China National Materials Company Limited: H

Exchange Code Listed Last trade Delisted
HK Main 01893  2007-12-20  2018-04-16  2018-04-24
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2018-04-18 8,451,161 -5,000 0.73 1,164,148,115 2018-03-31
2 2018-04-17 8,456,161 -2,919,000 0.73 1,164,148,115 2018-03-31
3 2018-04-16 11,375,161 -18,000 0.98 1,164,148,115 2018-03-31
4 2018-04-13 11,393,161 -69,000 0.98 1,164,148,115 2018-03-31
5 2018-04-12 11,462,161 -108,000 0.98 1,164,148,115 2018-03-31
6 2018-04-11 11,570,161 -35,000 0.99 1,164,148,115 2018-03-31
7 2018-04-10 11,605,161 -32,000 1.00 1,164,148,115 2018-03-31
8 2018-04-09 11,637,161 -13,000 1.00 1,164,148,115 2018-03-31
9 2018-04-06 11,650,161 -27,950 1.00 1,164,148,115 2018-03-31
10 2018-04-04 11,678,111 62,000 1.00 1,164,148,115 2018-03-31
11 2018-04-03 11,616,111 -3,000 1.00 1,164,148,115 2018-03-31
12 2018-03-29 11,619,111 -7,000 1.00 1,164,148,115 2018-02-28
13 2018-03-28 11,626,111 -1,000 1.00 1,164,148,115 2018-02-28
14 2018-03-27 11,627,111 -2,000 1.00 1,164,148,115 2018-02-28
15 2018-03-23 11,629,111 -3,000 1.00 1,164,148,115 2018-02-28
16 2018-03-22 11,632,111 -7,000 1.00 1,164,148,115 2018-02-28
17 2018-03-21 11,639,111 -1,000 1.00 1,164,148,115 2018-02-28
18 2018-03-20 11,640,111 -4,000 1.00 1,164,148,115 2018-02-28
19 2018-03-19 11,644,111 -5,000 1.00 1,164,148,115 2018-02-28
20 2018-03-16 11,649,111 19,000 1.00 1,164,148,115 2018-02-28
21 2018-03-13 11,630,111 -7,000 1.00 1,164,148,115 2018-02-28
22 2018-03-09 11,637,111 -1,000 1.00 1,164,148,115 2018-02-28
23 2018-03-08 11,638,111 -7,000 1.00 1,164,148,115 2018-02-28
24 2018-03-07 11,645,111 -1,000 1.00 1,164,148,115 2018-02-28
25 2018-03-05 11,646,111 -1,000 1.00 1,164,148,115 2018-02-28
26 2018-03-02 11,647,111 -3,000 1.00 1,164,148,115 2018-02-28
27 2018-03-01 11,650,111 -3,000 1.00 1,164,148,115 2018-02-28
28 2018-02-28 11,653,111 2,000 1.00 1,164,148,115 2018-02-28
29 2018-02-27 11,651,111 -2,000 1.00 1,164,148,115 2018-01-31
30 2018-02-26 11,653,111 -19,000 1.00 1,164,148,115 2018-01-31
31 2018-02-23 11,672,111 -2,000 1.00 1,164,148,115 2018-01-31
32 2018-02-22 11,674,111 -4,000 1.00 1,164,148,115 2018-01-31
33 2018-02-20 11,678,111 -3,000 1.00 1,164,148,115 2018-01-31
34 2018-02-15 11,681,111 -1,000 1.00 1,164,148,115 2018-01-31
35 2018-02-14 11,682,111 -2,000 1.00 1,164,148,115 2018-01-31
36 2018-02-13 11,684,111 -3,000 1.00 1,164,148,115 2018-01-31
37 2018-02-12 11,687,111 -3,000 1.00 1,164,148,115 2018-01-31
38 2018-02-09 11,690,111 -1,000 1.00 1,164,148,115 2018-01-31
39 2018-02-08 11,691,111 -12,000 1.00 1,164,148,115 2018-01-31
40 2018-02-07 11,703,111 -19,000 1.01 1,164,148,115 2018-01-31
41 2018-02-06 11,722,111 -9,000 1.01 1,164,148,115 2018-01-31
42 2018-02-05 11,731,111 -8,000 1.01 1,164,148,115 2018-01-31
43 2018-02-02 11,739,111 -54,000 1.01 1,164,148,115 2018-01-31
44 2018-02-01 11,793,111 -10,000 1.01 1,164,148,115 2018-01-31
45 2018-01-31 11,803,111 -24,000 1.01 1,164,148,115 2018-01-31
46 2018-01-30 11,827,111 -188,000 1.02 1,164,148,115 2017-12-31
47 2018-01-29 12,015,111 -17,000 1.03 1,164,148,115 2017-12-31
48 2018-01-26 12,032,111 -25,000 1.03 1,164,148,115 2017-12-31
49 2018-01-25 12,057,111 -10,000 1.04 1,164,148,115 2017-12-31
50 2018-01-24 12,067,111 -111,000 1.04 1,164,148,115 2017-12-31
51 2018-01-23 12,178,111 -16,000 1.05 1,164,148,115 2017-12-31
52 2018-01-22 12,194,111 -21,000 1.05 1,164,148,115 2017-12-31
53 2018-01-19 12,215,111 -6,000 1.05 1,164,148,115 2017-12-31
54 2018-01-18 12,221,111 -15,000 1.05 1,164,148,115 2017-12-31
55 2018-01-17 12,236,111 -8,000 1.05 1,164,148,115 2017-12-31
56 2018-01-16 12,244,111 -29,000 1.05 1,164,148,115 2017-12-31
57 2018-01-15 12,273,111 -4,000 1.05 1,164,148,115 2017-12-31
58 2018-01-12 12,277,111 -124,000 1.05 1,164,148,115 2017-12-31
59 2018-01-11 12,401,111 -5,000 1.07 1,164,148,115 2017-12-31
60 2018-01-10 12,406,111 -35,000 1.07 1,164,148,115 2017-12-31
61 2018-01-09 12,441,111 -25,000 1.07 1,164,148,115 2017-12-31
62 2018-01-08 12,466,111 -16,090 1.07 1,164,148,115 2017-12-31
63 2018-01-05 12,482,201 -25,000 1.07 1,164,148,115 2017-12-31
64 2018-01-04 12,507,201 -15,000 1.07 1,164,148,115 2017-12-31
65 2018-01-03 12,522,201 -13,000 1.08 1,164,148,115 2017-12-31
66 2018-01-02 12,535,201 -4,000 1.08 1,164,148,115 2017-12-31
67 2017-12-29 12,539,201 -2,000 1.08 1,164,148,115 2017-11-30
68 2017-12-28 12,541,201 -3,000 1.08 1,164,148,115 2017-11-30
69 2017-12-27 12,544,201 -5,000 1.08 1,164,148,115 2017-11-30
70 2017-12-21 12,549,201 -2,000 1.08 1,164,148,115 2017-11-30
71 2017-12-20 12,551,201 -5,000 1.08 1,164,148,115 2017-11-30
72 2017-12-19 12,556,201 -1,000 1.08 1,164,148,115 2017-11-30
73 2017-12-15 12,557,201 -3,000 1.08 1,164,148,115 2017-11-30
74 2017-12-14 12,560,201 -1,000 1.08 1,164,148,115 2017-11-30
75 2017-12-13 12,561,201 -2,000 1.08 1,164,148,115 2017-11-30
76 2017-12-12 12,563,201 -7,000 1.08 1,164,148,115 2017-11-30
77 2017-12-11 12,570,201 -3,000 1.08 1,164,148,115 2017-11-30
78 2017-12-08 12,573,201 -62,000 1.08 1,164,148,115 2017-11-30
79 2017-12-07 12,635,201 -4,000 1.09 1,164,148,115 2017-11-30
80 2017-12-06 12,639,201 -57,000 1.09 1,164,148,115 2017-11-30
81 2017-12-05 12,696,201 -6,000 1.09 1,164,148,115 2017-11-30
82 2017-12-04 12,702,201 -13,000 1.09 1,164,148,115 2017-11-30
83 2017-12-01 12,715,201 -28,000 1.09 1,164,148,115 2017-11-30
84 2017-11-30 12,743,201 -30,000 1.09 1,164,148,115 2017-11-30
85 2017-11-29 12,773,201 -6,000 1.10 1,164,148,115 2017-10-31
86 2017-11-28 12,779,201 3,000 1.10 1,164,148,115 2017-10-31
87 2017-11-27 12,776,201 -19,000 1.10 1,164,148,115 2017-10-31
88 2017-11-24 12,795,201 -12,000 1.10 1,164,148,115 2017-10-31
89 2017-11-23 12,807,201 -22,000 1.10 1,164,148,115 2017-10-31
90 2017-11-22 12,829,201 -21,000 1.10 1,164,148,115 2017-10-31
91 2017-11-21 12,850,201 -25,000 1.10 1,164,148,115 2017-10-31
92 2017-11-20 12,875,201 -46,000 1.11 1,164,148,115 2017-10-31
93 2017-11-17 12,921,201 -27,000 1.11 1,164,148,115 2017-10-31
94 2017-11-16 12,948,201 -22,000 1.11 1,164,148,115 2017-10-31
95 2017-11-15 12,970,201 -9,000 1.11 1,164,148,115 2017-10-31
96 2017-11-14 12,979,201 -17,000 1.11 1,164,148,115 2017-10-31
97 2017-11-13 12,996,201 -8,000 1.12 1,164,148,115 2017-10-31
98 2017-11-10 13,004,201 -18,000 1.12 1,164,148,115 2017-10-31
99 2017-11-09 13,022,201 -9,000 1.12 1,164,148,115 2017-10-31
100 2017-11-08 13,031,201 -5,000 1.12 1,164,148,115 2017-10-31
101 2017-11-07 13,036,201 -5,000 1.12 1,164,148,115 2017-10-31
102 2017-11-06 13,041,201 -223,000 1.12 1,164,148,115 2017-10-31
103 2017-11-03 13,264,201 9,000 1.14 1,164,148,115 2017-10-31
104 2017-11-02 13,255,201 -9,000 1.14 1,164,148,115 2017-10-31
105 2017-11-01 13,264,201 -6,000 1.14 1,164,148,115 2017-10-31
106 2017-10-31 13,270,201 -17,000 1.14 1,164,148,115 2017-10-31
107 2017-10-30 13,287,201 -8,000 1.14 1,164,148,115 2017-09-30
108 2017-10-27 13,295,201 -26,000 1.14 1,164,148,115 2017-09-30
109 2017-10-26 13,321,201 -17,000 1.14 1,164,148,115 2017-09-30
110 2017-10-25 13,338,201 -64,000 1.15 1,164,148,115 2017-09-30
111 2017-10-24 13,402,201 -47,000 1.15 1,164,148,115 2017-09-30
112 2017-10-23 13,449,201 -31,000 1.16 1,164,148,115 2017-09-30
113 2017-10-20 13,480,201 -19,000 1.16 1,164,148,115 2017-09-30
114 2017-10-19 13,499,201 -11,000 1.16 1,164,148,115 2017-09-30
115 2017-10-18 13,510,201 -17,000 1.16 1,164,148,115 2017-09-30
116 2017-10-17 13,527,201 -5,000 1.16 1,164,148,115 2017-09-30
117 2017-10-16 13,532,201 -6,000 1.16 1,164,148,115 2017-09-30
118 2017-10-13 13,538,201 -25,000 1.16 1,164,148,115 2017-09-30
119 2017-10-12 13,563,201 -10,000 1.17 1,164,148,115 2017-09-30
120 2017-10-11 13,573,201 -23,000 1.17 1,164,148,115 2017-09-30
121 2017-10-10 13,596,201 -7,000 1.17 1,164,148,115 2017-09-30
122 2017-10-09 13,603,201 -6,000 1.17 1,164,148,115 2017-09-30
123 2017-10-06 13,609,201 -6,000 1.17 1,164,148,115 2017-09-30
124 2017-10-04 13,615,201 -11,000 1.17 1,164,148,115 2017-09-30
125 2017-10-03 13,626,201 -14,000 1.17 1,164,148,115 2017-09-30
126 2017-09-29 13,640,201 -2,000 1.17 1,164,148,115 2017-08-31
127 2017-09-28 13,642,201 -7,000 1.17 1,164,148,115 2017-08-31
128 2017-09-27 13,649,201 -11,000 1.17 1,164,148,115 2017-08-31
129 2017-09-26 13,660,201 -8,000 1.17 1,164,148,115 2017-08-31
130 2017-09-25 13,668,201 -10,000 1.17 1,164,148,115 2017-08-31
131 2017-09-22 13,678,201 -10,000 1.17 1,164,148,115 2017-08-31
132 2017-09-21 13,688,201 -15,000 1.18 1,164,148,115 2017-08-31
133 2017-09-20 13,703,201 -40,000 1.18 1,164,148,115 2017-08-31
134 2017-09-19 13,743,201 -32,000 1.18 1,164,148,115 2017-08-31
135 2017-09-18 13,775,201 -16,000 1.18 1,164,148,115 2017-08-31
136 2017-09-15 13,791,201 -28,000 1.18 1,164,148,115 2017-08-31
137 2017-09-14 13,819,201 -92,000 1.19 1,164,148,115 2017-08-31
138 2017-09-13 13,911,201 -89,000 1.19 1,164,148,115 2017-08-31
139 2017-09-12 14,000,201 -24,000 1.20 1,164,148,115 2017-08-31
140 2017-09-11 14,024,201 -8,000 1.20 1,164,148,115 2017-08-31
141 2017-09-08 14,032,201 -5,000 1.21 1,164,148,115 2017-08-31
142 2017-09-07 14,037,201 4,000 1.21 1,164,148,115 2017-08-31
143 2017-09-05 14,033,201 -3,000 1.21 1,164,148,115 2017-08-31
144 2017-09-04 14,036,201 -52,000 1.21 1,164,148,115 2017-08-31
145 2017-09-01 14,088,201 -1,000 1.21 1,164,148,115 2017-08-31
146 2017-08-31 14,089,201 -30,000 1.21 1,164,148,115 2017-08-31
147 2017-08-30 14,119,201 -3,000 1.21 1,164,148,115 2017-07-31
148 2017-08-29 14,122,201 -5,000 1.21 1,164,148,115 2017-07-31
149 2017-08-28 14,127,201 -2,000 1.21 1,164,148,115 2017-07-31
150 2017-08-24 14,129,201 -1,000 1.21 1,164,148,115 2017-07-31
151 2017-08-22 14,130,201 -2,000 1.21 1,164,148,115 2017-07-31
152 2017-08-21 14,132,201 -1,000 1.21 1,164,148,115 2017-07-31
153 2017-08-18 14,133,201 -1,000 1.21 1,164,148,115 2017-07-31
154 2017-08-17 14,134,201 -1,000 1.21 1,164,148,115 2017-07-31
155 2017-08-16 14,135,201 -153,000 1.21 1,164,148,115 2017-07-31
156 2017-08-15 14,288,201 50,000 1.23 1,164,148,115 2017-07-31
157 2017-08-14 14,238,201 -2,000 1.22 1,164,148,115 2017-07-31
158 2017-08-11 14,240,201 -35,000 1.22 1,164,148,115 2017-07-31
159 2017-08-10 14,275,201 -62,000 1.23 1,164,148,115 2017-07-31
160 2017-08-09 14,337,201 -6,000 1.23 1,164,148,115 2017-07-31
161 2017-08-08 14,343,201 -14,000 1.23 1,164,148,115 2017-07-31
162 2017-08-07 14,357,201 -4,000 1.23 1,164,148,115 2017-07-31
163 2017-08-04 14,361,201 -44,000 1.23 1,164,148,115 2017-07-31
164 2017-08-03 14,405,201 -1,000 1.24 1,164,148,115 2017-07-31
165 2017-08-02 14,406,201 -5,000 1.24 1,164,148,115 2017-07-31
166 2017-07-31 14,411,201 -2,000 1.24 1,164,148,115 2017-07-31
167 2017-07-28 14,413,201 -2,000 1.24 1,164,148,115 2017-06-30
168 2017-07-26 14,415,201 -1,000 1.24 1,164,148,115 2017-06-30
169 2017-07-25 14,416,201 -8,000 1.24 1,164,148,115 2017-06-30
170 2017-07-24 14,424,201 -26,000 1.24 1,164,148,115 2017-06-30
171 2017-07-21 14,450,201 -5,000 1.24 1,164,148,115 2017-06-30
172 2017-07-20 14,455,201 -13,000 1.24 1,164,148,115 2017-06-30
173 2017-07-18 14,468,201 -4,000 1.24 1,164,148,115 2017-06-30
174 2017-07-17 14,472,201 -12,000 1.24 1,164,148,115 2017-06-30
175 2017-07-14 14,484,201 3,000 1.24 1,164,148,115 2017-06-30
176 2017-07-13 14,481,201 -3,000 1.24 1,164,148,115 2017-06-30
177 2017-07-12 14,484,201 -3,000 1.24 1,164,148,115 2017-06-30
178 2017-07-11 14,487,201 19,000 1.24 1,164,148,115 2017-06-30
179 2017-07-10 14,468,201 -2,000 1.24 1,164,148,115 2017-06-30
180 2017-07-07 14,470,201 -1,000 1.24 1,164,148,115 2017-06-30
181 2017-07-05 14,471,201 -2,000 1.24 1,164,148,115 2017-06-30
182 2017-07-04 14,473,201 -8,000 1.24 1,164,148,115 2017-06-30
183 2017-06-30 14,481,201 -1,000 1.24 1,164,148,115 2017-06-30
184 2017-06-29 14,482,201 -7,000 1.24 1,164,148,115 2017-05-31
185 2017-06-28 14,489,201 -6,000 1.24 1,164,148,115 2017-05-31
186 2017-06-26 14,495,201 -4,000 1.25 1,164,148,115 2017-05-31
187 2017-06-23 14,499,201 -5,000 1.25 1,164,148,115 2017-05-31
188 2017-06-22 14,504,201 -2,000 1.25 1,164,148,115 2017-05-31
189 2017-06-20 14,506,201 14,000 1.25 1,164,148,115 2017-05-31
190 2017-06-19 14,492,201 -6,000 1.24 1,164,148,115 2017-05-31
191 2017-06-16 14,498,201 -4,000 1.25 1,164,148,115 2017-05-31
192 2017-06-15 14,502,201 11,000 1.25 1,164,148,115 2017-05-31
193 2017-06-14 14,491,201 -8,000 1.24 1,164,148,115 2017-05-31
194 2017-06-13 14,499,201 -5,000 1.25 1,164,148,115 2017-05-31
195 2017-06-12 14,504,201 -1,000 1.25 1,164,148,115 2017-05-31
196 2017-06-09 14,505,201 -1,000 1.25 1,164,148,115 2017-05-31
197 2017-06-07 14,506,201 -13,000 1.25 1,164,148,115 2017-05-31
198 2017-06-02 14,519,201 -1,000 1.25 1,164,148,115 2017-05-31
199 2017-05-29 14,520,201 -1,000 1.25 1,164,148,115 2017-04-30
200 2017-05-25 14,521,201 -1,000 1.25 1,164,148,115 2017-04-30
201 2017-05-18 14,522,201 -1,000 1.25 1,164,148,115 2017-04-30
202 2017-05-17 14,523,201 -2,000 1.25 1,164,148,115 2017-04-30
203 2017-05-15 14,525,201 -3,000 1.25 1,164,148,115 2017-04-30
204 2017-05-12 14,528,201 -5,000 1.25 1,164,148,115 2017-04-30
205 2017-05-11 14,533,201 -22,000 1.25 1,164,148,115 2017-04-30
206 2017-05-08 14,555,201 -1,000 1.25 1,164,148,115 2017-04-30
207 2017-05-05 14,556,201 -23,000 1.25 1,164,148,115 2017-04-30
208 2017-05-04 14,579,201 -1,000 1.25 1,164,148,115 2017-04-30
209 2017-05-02 14,580,201 -1,000 1.25 1,164,148,115 2017-04-30
210 2017-04-28 14,581,201 -1,000 1.25 1,164,148,115 2017-03-31
211 2017-04-25 14,582,201 -1,000 1.25 1,164,148,115 2017-03-31
212 2017-04-21 14,583,201 -3,000 1.25 1,164,148,115 2017-03-31
213 2017-04-20 14,586,201 -6,000 1.25 1,164,148,115 2017-03-31
214 2017-04-19 14,592,201 -20,000 1.25 1,164,148,115 2017-03-31
215 2017-04-18 14,612,201 -18,000 1.26 1,164,148,115 2017-03-31
216 2017-04-12 14,630,201 -2,000 1.26 1,164,148,115 2017-03-31
217 2017-04-11 14,632,201 -2,000 1.26 1,164,148,115 2017-03-31
218 2017-04-07 14,634,201 -1,000 1.26 1,164,148,115 2017-03-31
219 2017-04-06 14,635,201 -1,000 1.26 1,164,148,115 2017-03-31
220 2017-04-05 14,636,201 17,000 1.26 1,164,148,115 2017-03-31
221 2017-04-03 14,619,201 -1,000 1.26 1,164,148,115 2017-03-31
222 2017-03-31 14,620,201 -1,000 1.26 1,164,148,115 2017-03-31
223 2017-03-30 14,621,201 -2,000 1.26 1,164,148,115 2017-02-28
224 2017-03-29 14,623,201 -2,000 1.26 1,164,148,115 2017-02-28
225 2017-03-28 14,625,201 -1,000 1.26 1,164,148,115 2017-02-28
226 2017-03-24 14,626,201 -1,000 1.26 1,164,148,115 2017-02-28
227 2017-03-23 14,627,201 -2,000 1.26 1,164,148,115 2017-02-28
228 2017-03-22 14,629,201 -1,000 1.26 1,164,148,115 2017-02-28
229 2017-03-21 14,630,201 -15,000 1.26 1,164,148,115 2017-02-28
230 2017-03-17 14,645,201 -2,000 1.26 1,164,148,115 2017-02-28
231 2017-03-16 14,647,201 -2,000 1.26 1,164,148,115 2017-02-28
232 2017-03-15 14,649,201 -1,000 1.26 1,164,148,115 2017-02-28
233 2017-03-13 14,650,201 -2,000 1.26 1,164,148,115 2017-02-28
234 2017-03-10 14,652,201 -2,000 1.26 1,164,148,115 2017-02-28
235 2017-03-08 14,654,201 -2,000 1.26 1,164,148,115 2017-02-28
236 2017-03-06 14,656,201 -1,000 1.26 1,164,148,115 2017-02-28
237 2017-03-02 14,657,201 -13,000 1.26 1,164,148,115 2017-02-28
238 2017-03-01 14,670,201 -1,000 1.26 1,164,148,115 2017-02-28
239 2017-02-28 14,671,201 4,000 1.26 1,164,148,115 2017-02-28
240 2017-02-27 14,667,201 -1,000 1.26 1,164,148,115 2017-01-31
241 2017-02-24 14,668,201 -2,000 1.26 1,164,148,115 2017-01-31
242 2017-02-23 14,670,201 -1,000 1.26 1,164,148,115 2017-01-31
243 2017-02-22 14,671,201 -3,000 1.26 1,164,148,115 2017-01-31
244 2017-02-21 14,674,201 26,000 1.26 1,164,148,115 2017-01-31
245 2017-02-20 14,648,201 -2,000 1.26 1,164,148,115 2017-01-31
246 2017-02-17 14,650,201 -2,000 1.26 1,164,148,115 2017-01-31
247 2017-02-14 14,652,201 -4,000 1.26 1,164,148,115 2017-01-31
248 2017-02-13 14,656,201 -3,000 1.26 1,164,148,115 2017-01-31
249 2017-02-10 14,659,201 -1,000 1.26 1,164,148,115 2017-01-31
250 2017-02-08 14,660,201 -1,000 1.26 1,164,148,115 2017-01-31
251 2017-02-07 14,661,201 -1,000 1.26 1,164,148,115 2017-01-31
252 2017-02-06 14,662,201 -1,000 1.26 1,164,148,115 2017-01-31
253 2017-02-03 14,663,201 -72,000 1.26 1,164,148,115 2017-01-31
254 2017-02-02 14,735,201 9,000 1.27 1,164,148,115 2017-01-31
255 2017-01-26 14,726,201 -3,000 1.26 1,164,148,115 2016-12-31
256 2017-01-24 14,729,201 -1,000 1.27 1,164,148,115 2016-12-31
257 2017-01-23 14,730,201 -1,000 1.27 1,164,148,115 2016-12-31
258 2017-01-20 14,731,201 -1,000 1.27 1,164,148,115 2016-12-31
259 2017-01-19 14,732,201 19,000 1.27 1,164,148,115 2016-12-31
260 2017-01-17 14,713,201 -2,000 1.26 1,164,148,115 2016-12-31
261 2017-01-13 14,715,201 -3,000 1.26 1,164,148,115 2016-12-31
262 2017-01-12 14,718,201 10,000 1.26 1,164,148,115 2016-12-31
263 2017-01-11 14,708,201 -1,000 1.26 1,164,148,115 2016-12-31
264 2017-01-10 14,709,201 -1,000 1.26 1,164,148,115 2016-12-31
265 2017-01-09 14,710,201 -2,000 1.26 1,164,148,115 2016-12-31
266 2017-01-06 14,712,201 -3,000 1.26 1,164,148,115 2016-12-31
267 2017-01-05 14,715,201 -1,000 1.26 1,164,148,115 2016-12-31
268 2017-01-04 14,716,201 -1,000 1.26 1,164,148,115 2016-12-31
269 2017-01-03 14,717,201 3,000 1.26 1,164,148,115 2016-12-31
270 2016-12-30 14,714,201 -2,000 1.26 1,164,148,115 2016-11-30
271 2016-12-28 14,716,201 -1,000 1.26 1,164,148,115 2016-11-30
272 2016-12-23 14,717,201 -4,000 1.26 1,164,148,115 2016-11-30
273 2016-12-20 14,721,201 -2,000 1.26 1,164,148,115 2016-11-30
274 2016-12-19 14,723,201 30,000 1.26 1,164,148,115 2016-11-30
275 2016-12-16 14,693,201 -1,000 1.26 1,164,148,115 2016-11-30
276 2016-12-15 14,694,201 -1,000 1.26 1,164,148,115 2016-11-30
277 2016-12-14 14,695,201 -2,000 1.26 1,164,148,115 2016-11-30
278 2016-12-09 14,697,201 -2,000 1.26 1,164,148,115 2016-11-30
279 2016-12-08 14,699,201 -2,000 1.26 1,164,148,115 2016-11-30
280 2016-12-07 14,701,201 -1,000 1.26 1,164,148,115 2016-11-30
281 2016-12-06 14,702,201 -1,000 1.26 1,164,148,115 2016-11-30
282 2016-12-01 14,703,201 -3,000 1.26 1,164,148,115 2016-11-30
283 2016-11-30 14,706,201 -2,000 1.26 1,164,148,115 2016-11-30
284 2016-11-23 14,708,201 -2,000 1.26 1,164,148,115 2016-10-31
285 2016-11-21 14,710,201 -1,000 1.26 1,164,148,115 2016-10-31
286 2016-11-15 14,711,201 -2,000 1.26 1,164,148,115 2016-10-31
287 2016-11-14 14,713,201 -1,000 1.26 1,164,148,115 2016-10-31
288 2016-11-11 14,714,201 -1,000 1.26 1,164,148,115 2016-10-31
289 2016-11-09 14,715,201 -1,000 1.26 1,164,148,115 2016-10-31
290 2016-11-07 14,716,201 -5,000 1.26 1,164,148,115 2016-10-31
291 2016-11-03 14,721,201 -1,000 1.26 1,164,148,115 2016-10-31
292 2016-11-01 14,722,201 3,000 1.26 1,164,148,115 2016-10-31
293 2016-10-31 14,719,201 -20,000 1.26 1,164,148,115 2016-10-31
294 2016-10-28 14,739,201 -3,000 1.27 1,164,148,115 2016-09-30
295 2016-10-24 14,742,201 -1,000 1.27 1,164,148,115 2016-09-30
296 2016-10-20 14,743,201 -2,000 1.27 1,164,148,115 2016-09-30
297 2016-10-19 14,745,201 -1,000 1.27 1,164,148,115 2016-09-30
298 2016-10-17 14,746,201 -1,000 1.27 1,164,148,115 2016-09-30
299 2016-10-13 14,747,201 -1,000 1.27 1,164,148,115 2016-09-30
300 2016-10-12 14,748,201 -2,000 1.27 1,164,148,115 2016-09-30
301 2016-10-11 14,750,201 -1,000 1.27 1,164,148,115 2016-09-30
302 2016-10-06 14,751,201 -3,000 1.27 1,164,148,115 2016-09-30
303 2016-10-04 14,754,201 -1,000 1.27 1,164,148,115 2016-09-30
304 2016-09-30 14,755,201 -1,000 1.27 1,164,148,115 2016-09-30
305 2016-09-28 14,756,201 -1,000 1.27 1,164,148,115 2016-08-31
306 2016-09-23 14,757,201 -1,000 1.27 1,164,148,115 2016-08-31
307 2016-09-20 14,758,201 -22,000 1.27 1,164,148,115 2016-08-31
308 2016-09-19 14,780,201 -5,000 1.27 1,164,148,115 2016-08-31
309 2016-09-14 14,785,201 -1,000 1.27 1,164,148,115 2016-08-31
310 2016-09-09 14,786,201 -3,000 1.27 1,164,148,115 2016-08-31
311 2016-09-08 14,789,201 -2,000 1.27 1,164,148,115 2016-08-31
312 2016-09-07 14,791,201 -2,000 1.27 1,164,148,115 2016-08-31
313 2016-09-01 14,793,201 -5,000 1.27 1,164,148,115 2016-08-31
314 2016-08-31 14,798,201 -2,000 1.27 1,164,148,115 2016-08-31
315 2016-08-30 14,800,201 -8,000 1.27 1,164,148,115 2016-07-31
316 2016-08-29 14,808,201 28,000 1.27 1,164,148,115 2016-07-31
317 2016-08-26 14,780,201 -2,000 1.27 1,164,148,115 2016-07-31
318 2016-08-22 14,782,201 -2,000 1.27 1,164,148,115 2016-07-31
319 2016-08-19 14,784,201 20,000 1.27 1,164,148,115 2016-07-31
320 2016-08-18 14,764,201 -11,000 1.27 1,164,148,115 2016-07-31
321 2016-08-12 14,775,201 -1,000 1.27 1,164,148,115 2016-07-31
322 2016-08-11 14,776,201 -1,000 1.27 1,164,148,115 2016-07-31
323 2016-08-10 14,777,201 -1,000 1.27 1,164,148,115 2016-07-31
324 2016-08-09 14,778,201 2,000 1.27 1,164,148,115 2016-07-31
325 2016-08-08 14,776,201 -3,000 1.27 1,164,148,115 2016-07-31
326 2016-08-05 14,779,201 -3,000 1.27 1,164,148,115 2016-07-31
327 2016-08-04 14,782,201 10,000 1.27 1,164,148,115 2016-07-31
328 2016-08-03 14,772,201 26,000 1.27 1,164,148,115 2016-07-31
329 2016-07-28 14,746,201 -1,000 1.27 1,164,148,115 2016-06-30
330 2016-07-26 14,747,201 -1,000 1.27 1,164,148,115 2016-06-30
331 2016-07-25 14,748,201 -1,000 1.27 1,164,148,115 2016-06-30
332 2016-07-21 14,749,201 -11,000 1.27 1,164,148,115 2016-06-30
333 2016-07-18 14,760,201 -1,000 1.27 1,164,148,115 2016-06-30
334 2016-07-14 14,761,201 -1,000 1.27 1,164,148,115 2016-06-30
335 2016-07-12 14,762,201 -3,000 1.27 1,164,148,115 2016-06-30
336 2016-07-11 14,765,201 -1,000 1.27 1,164,148,115 2016-06-30
337 2016-07-08 14,766,201 -1,000 1.27 1,164,148,115 2016-06-30
338 2016-07-07 14,767,201 -1,000 1.27 1,164,148,115 2016-06-30
339 2016-07-06 14,768,201 -2,000 1.27 1,164,148,115 2016-06-30
340 2016-07-04 14,770,201 5,000 1.27 1,164,148,115 2016-06-30
341 2016-06-30 14,765,201 1,000 1.27 1,164,148,115 2016-06-30
342 2016-06-29 14,764,201 -1,000 1.27 1,164,148,115 2016-05-31
343 2016-06-28 14,765,201 -1,000 1.27 1,164,148,115 2016-05-31
344 2016-06-23 14,766,201 2,000 1.27 1,164,148,115 2016-05-31
345 2016-06-22 14,764,201 -1,000 1.27 1,164,148,115 2016-05-31
346 2016-06-20 14,765,201 1,000 1.27 1,164,148,115 2016-05-31
347 2016-06-16 14,764,201 9,000 1.27 1,164,148,115 2016-05-31
348 2016-06-15 14,755,201 -10,000 1.27 1,164,148,115 2016-05-31
349 2016-06-14 14,765,201 -1,000 1.27 1,164,148,115 2016-05-31
350 2016-06-08 14,766,201 -1,000 1.27 1,164,148,115 2016-05-31
351 2016-06-06 14,767,201 -1,000 1.27 1,164,148,115 2016-05-31
352 2016-06-01 14,768,201 -2,000 1.27 1,164,148,115 2016-05-31
353 2016-05-30 14,770,201 -57,000 1.27 1,164,148,115 2016-04-30
354 2016-05-25 14,827,201 1,000 1.27 1,164,148,115 2016-04-30
355 2016-05-24 14,826,201 -1,000 1.27 1,164,148,115 2016-04-30
356 2016-05-20 14,827,201 -1,000 1.27 1,164,148,115 2016-04-30
357 2016-05-18 14,828,201 1,000 1.27 1,164,148,115 2016-04-30
358 2016-05-13 14,827,201 1,000 1.27 1,164,148,115 2016-04-30
359 2016-05-12 14,826,201 -3,000 1.27 1,164,148,115 2016-04-30
360 2016-05-09 14,829,201 -1,000 1.27 1,164,148,115 2016-04-30
361 2016-05-03 14,830,201 -1,000 1.27 1,164,148,115 2016-04-30
362 2016-04-26 14,831,201 -3,000 1.27 1,164,148,115 2016-03-31
363 2016-04-25 14,834,201 -2,000 1.27 1,164,148,115 2016-03-31
364 2016-04-21 14,836,201 -4,000 1.27 1,164,148,115 2016-03-31
365 2016-04-18 14,840,201 -3,000 1.27 1,164,148,115 2016-03-31
366 2016-04-15 14,843,201 -1,000 1.28 1,164,148,115 2016-03-31
367 2016-04-14 14,844,201 -16,000 1.28 1,164,148,115 2016-03-31
368 2016-04-12 14,860,201 9,000 1.28 1,164,148,115 2016-03-31
369 2016-04-08 14,851,201 -29,000 1.28 1,164,148,115 2016-03-31
370 2016-04-07 14,880,201 -1,000 1.28 1,164,148,115 2016-03-31
371 2016-04-05 14,881,201 1,000 1.28 1,164,148,115 2016-03-31
372 2016-04-01 14,880,201 -1,000 1.28 1,164,148,115 2016-03-31
373 2016-03-31 14,881,201 -2,000 1.28 1,164,148,115 2016-03-31
374 2016-03-29 14,883,201 -1,000 1.28 1,164,148,115 2016-02-29
375 2016-03-23 14,884,201 1,000 1.28 1,164,148,115 2016-02-29
376 2016-03-22 14,883,201 -5,000 1.28 1,164,148,115 2016-02-29
377 2016-03-18 14,888,201 -4,000 1.28 1,164,148,115 2016-02-29
378 2016-03-17 14,892,201 -1,000 1.28 1,164,148,115 2016-02-29
379 2016-03-16 14,893,201 30,000 1.28 1,164,148,115 2016-02-29
380 2016-03-10 14,863,201 -22,000 1.28 1,164,148,115 2016-02-29
381 2016-03-08 14,885,201 1,000 1.28 1,164,148,115 2016-02-29
382 2016-03-07 14,884,201 -1,000 1.28 1,164,148,115 2016-02-29
383 2016-02-29 14,885,201 2,000 1.28 1,164,148,115 2016-02-29
384 2016-02-24 14,883,201 54,000 1.28 1,164,148,115 2016-01-31
385 2016-02-19 14,829,201 -3,000 1.27 1,164,148,115 2016-01-31
386 2016-02-18 14,832,201 22,000 1.27 1,164,148,115 2016-01-31
387 2016-02-17 14,810,201 -1,000 1.27 1,164,148,115 2016-01-31
388 2016-01-29 14,811,201 1,000 1.27 1,164,148,115 2015-12-31
389 2016-01-20 14,810,201 1,000 1.27 1,164,148,115 2015-12-31
390 2016-01-14 14,809,201 -1,000 1.27 1,164,148,115 2015-12-31
391 2015-12-30 14,810,201 -1,000 1.27 1,164,148,115 2015-11-30
392 2015-12-29 14,811,201 -1,000 1.27 1,164,148,115 2015-11-30
393 2015-12-23 14,812,201 3,000 1.27 1,164,148,115 2015-11-30
394 2015-12-22 14,809,201 20,000 1.27 1,164,148,115 2015-11-30
395 2015-12-16 14,789,201 -1,000 1.27 1,164,148,115 2015-11-30
396 2015-12-10 14,790,201 -19,000 1.27 1,164,148,115 2015-11-30
397 2015-12-01 14,809,201 -8,000 1.27 1,164,148,115 2015-11-30
398 2015-11-27 14,817,201 -2,000 1.27 1,164,148,115 2015-10-31
399 2015-11-24 14,819,201 -1,000 1.27 1,164,148,115 2015-10-31
400 2015-11-23 14,820,201 -3,000 1.27 1,164,148,115 2015-10-31
401 2015-11-20 14,823,201 -1,000 1.27 1,164,148,115 2015-10-31
402 2015-11-19 14,824,201 -1,000 1.27 1,164,148,115 2015-10-31
403 2015-11-17 14,825,201 -2,000 1.27 1,164,148,115 2015-10-31
404 2015-11-11 14,827,201 -100,000 1.27 1,164,148,115 2015-10-31
405 2015-11-10 14,927,201 -6,000 1.28 1,164,148,115 2015-10-31
406 2015-11-09 14,933,201 -1,000 1.28 1,164,148,115 2015-10-31
407 2015-11-06 14,934,201 -11,000 1.28 1,164,148,115 2015-10-31
408 2015-11-05 14,945,201 -1,000 1.28 1,164,148,115 2015-10-31
409 2015-10-27 14,946,201 -2,000 1.28 1,164,148,115 2015-09-30
410 2015-10-26 14,948,201 -1,000 1.28 1,164,148,115 2015-09-30
411 2015-10-22 14,949,201 -2,000 1.28 1,164,148,115 2015-09-30
412 2015-10-14 14,951,201 17,000 1.28 1,164,148,115 2015-09-30
413 2015-10-12 14,934,201 -2,000 1.28 1,164,148,115 2015-09-30
414 2015-10-05 14,936,201 1,000 1.28 1,164,148,115 2015-09-30
415 2015-09-23 14,935,201 -3,000 1.28 1,164,148,115 2015-08-31
416 2015-09-22 14,938,201 15,000 1.28 1,164,148,115 2015-08-31
417 2015-09-15 14,923,201 -1,000 1.28 1,164,148,115 2015-08-31
418 2015-09-14 14,924,201 -1,000 1.28 1,164,148,115 2015-08-31
419 2015-09-11 14,925,201 -1,000 1.28 1,164,148,115 2015-08-31
420 2015-09-10 14,926,201 -1,000 1.28 1,164,148,115 2015-08-31
421 2015-09-09 14,927,201 -3,000 1.28 1,164,148,115 2015-08-31
422 2015-09-07 14,930,201 -3,000 1.28 1,164,148,115 2015-08-31
423 2015-08-25 14,933,201 2,000 1.28 1,164,148,115 2015-07-31
424 2015-08-24 14,931,201 -2,000 1.28 1,164,148,115 2015-07-31
425 2015-08-21 14,933,201 -3,000 1.28 1,164,148,115 2015-07-31
426 2015-08-17 14,936,201 -2,000 1.28 1,164,148,115 2015-07-31
427 2015-08-13 14,938,201 1,000 1.28 1,164,148,115 2015-07-31
428 2015-08-12 14,937,201 -2,000 1.28 1,164,148,115 2015-07-31
429 2015-08-11 14,939,201 -1,000 1.28 1,164,148,115 2015-07-31
430 2015-08-06 14,940,201 -1,000 1.28 1,164,148,115 2015-07-31
431 2015-08-05 14,941,201 -11,000 1.28 1,164,148,115 2015-07-31
432 2015-08-03 14,952,201 -2,000 1.28 1,164,148,115 2015-07-31
433 2015-07-23 14,954,201 -3,000 1.28 1,164,148,115 2015-06-30
434 2015-07-17 14,957,201 -1,000 1.28 1,164,148,115 2015-06-30
435 2015-07-16 14,958,201 3,000 1.28 1,164,148,115 2015-06-30
436 2015-07-15 14,955,201 -8,000 1.28 1,164,148,115 2015-06-30
437 2015-07-14 14,963,201 -101,000 1.29 1,164,148,115 2015-06-30
438 2015-07-10 15,064,201 -200,000 1.29 1,164,148,115 2015-06-30
439 2015-07-09 15,264,201 -1,000 1.31 1,164,148,115 2015-06-30
440 2015-07-08 15,265,201 -1,000 1.31 1,164,148,115 2015-06-30
441 2015-07-07 15,266,201 -1,000 1.31 1,164,148,115 2015-06-30
442 2015-07-06 15,267,201 3,000 1.31 1,164,148,115 2015-06-30
443 2015-07-02 15,264,201 -5,000 1.31 1,164,148,115 2015-06-30
444 2015-06-30 15,269,201 -1,000 1.31 1,164,148,115 2015-06-30
445 2015-06-26 15,270,201 -3,000 1.31 1,164,148,115 2015-05-31
446 2015-06-25 15,273,201 -1,000 1.31 1,164,148,115 2015-05-31
447 2015-06-24 15,274,201 -9,000 1.31 1,164,148,115 2015-05-31
448 2015-06-23 15,283,201 -2,000 1.31 1,164,148,115 2015-05-31
449 2015-06-22 15,285,201 -1,000 1.31 1,164,148,115 2015-05-31
450 2015-06-19 15,286,201 -3,000 1.31 1,164,148,115 2015-05-31
451 2015-06-18 15,289,201 -2,000 1.31 1,164,148,115 2015-05-31
452 2015-06-17 15,291,201 -1,000 1.31 1,164,148,115 2015-05-31
453 2015-06-15 15,292,201 -13,000 1.31 1,164,148,115 2015-05-31
454 2015-06-12 15,305,201 -41,000 1.31 1,164,148,115 2015-05-31
455 2015-06-11 15,346,201 -3,000 1.32 1,164,148,115 2015-05-31
456 2015-06-10 15,349,201 -5,000 1.32 1,164,148,115 2015-05-31
457 2015-06-09 15,354,201 -4,000 1.32 1,164,148,115 2015-05-31
458 2015-06-08 15,358,201 -15,000 1.32 1,164,148,115 2015-05-31
459 2015-06-05 15,373,201 -2,000 1.32 1,164,148,115 2015-05-31
460 2015-06-04 15,375,201 -9,000 1.32 1,164,148,115 2015-05-31
461 2015-06-03 15,384,201 -4,000 1.32 1,164,148,115 2015-05-31
462 2015-06-02 15,388,201 -4,000 1.32 1,164,148,115 2015-05-31
463 2015-06-01 15,392,201 -12,000 1.32 1,164,148,115 2015-05-31
464 2015-05-29 15,404,201 -3,000 1.32 1,164,148,115 2015-04-30
465 2015-05-28 15,407,201 -1,000 1.32 1,164,148,115 2015-04-30
466 2015-05-27 15,408,201 -3,000 1.32 1,164,148,115 2015-04-30
467 2015-05-22 15,411,201 -4,000 1.32 1,164,148,115 2015-04-30
468 2015-05-21 15,415,201 -7,000 1.32 1,164,148,115 2015-04-30
469 2015-05-20 15,422,201 35,000 1.32 1,164,148,115 2015-04-30
470 2015-05-19 15,387,201 -3,000 1.32 1,164,148,115 2015-04-30
471 2015-05-18 15,390,201 -1,000 1.32 1,164,148,115 2015-04-30
472 2015-05-15 15,391,201 -14,000 1.32 1,164,148,115 2015-04-30
473 2015-05-14 15,405,201 -10,000 1.32 1,164,148,115 2015-04-30
474 2015-05-13 15,415,201 -8,000 1.32 1,164,148,115 2015-04-30
475 2015-05-12 15,423,201 -24,000 1.32 1,164,148,115 2015-04-30
476 2015-05-11 15,447,201 -5,000 1.33 1,164,148,115 2015-04-30
477 2015-05-08 15,452,201 -5,000 1.33 1,164,148,115 2015-04-30
478 2015-05-07 15,457,201 -12,000 1.33 1,164,148,115 2015-04-30
479 2015-05-06 15,469,201 -17,000 1.33 1,164,148,115 2015-04-30
480 2015-05-05 15,486,201 -13,000 1.33 1,164,148,115 2015-04-30
481 2015-05-04 15,499,201 -11,000 1.33 1,164,148,115 2015-04-30
482 2015-04-30 15,510,201 -17,000 1.33 1,164,148,115 2015-04-30
483 2015-04-29 15,527,201 -19,000 1.33 1,164,148,115 2015-03-31
484 2015-04-28 15,546,201 -17,000 1.34 1,164,148,115 2015-03-31
485 2015-04-27 15,563,201 -15,000 1.34 1,164,148,115 2015-03-31
486 2015-04-24 15,578,201 -20,000 1.34 1,164,148,115 2015-03-31
487 2015-04-23 15,598,201 -21,000 1.34 1,164,148,115 2015-03-31
488 2015-04-22 15,619,201 -26,000 1.34 1,164,148,115 2015-03-31
489 2015-04-21 15,645,201 -32,000 1.34 1,164,148,115 2015-03-31
490 2015-04-20 15,677,201 -39,000 1.35 1,164,148,115 2015-03-31
491 2015-04-17 15,716,201 -36,000 1.35 1,164,148,115 2015-03-31
492 2015-04-16 15,752,201 -51,000 1.35 1,164,148,115 2015-03-31
493 2015-04-15 15,803,201 -37,000 1.36 1,164,148,115 2015-03-31
494 2015-04-14 15,840,201 -148,000 1.36 1,164,148,115 2015-03-31
495 2015-04-13 15,988,201 -112,000 1.37 1,164,148,115 2015-03-31
496 2015-04-10 16,100,201 -28,000 1.38 1,164,148,115 2015-03-31
497 2015-04-09 16,128,201 -38,000 1.39 1,164,148,115 2015-03-31
498 2015-04-08 16,166,201 -7,000 1.39 1,164,148,115 2015-03-31
499 2015-04-02 16,173,201 -6,000 1.39 1,164,148,115 2015-03-31
500 2015-04-01 16,179,201 -54,000 1.39 1,164,148,115 2015-03-31
501 2015-03-31 16,233,201 2,000 1.39 1,164,148,115 2015-03-31
502 2015-03-30 16,231,201 -2,000 1.39 1,164,148,115 2015-02-28
503 2015-03-27 16,233,201 44,000 1.39 1,164,148,115 2015-02-28
504 2015-03-25 16,189,201 50,000 1.39 1,164,148,115 2015-02-28
505 2015-03-23 16,139,201 -1,000 1.39 1,164,148,115 2015-02-28
506 2015-03-20 16,140,201 -208,000 1.39 1,164,148,115 2015-02-28
507 2015-03-19 16,348,201 -50,000 1.40 1,164,148,115 2015-02-28
508 2015-03-18 16,398,201 -1,000 1.41 1,164,148,115 2015-02-28
509 2015-03-16 16,399,201 1,000 1.41 1,164,148,115 2015-02-28
510 2015-03-11 16,398,201 -1,000 1.41 1,164,148,115 2015-02-28
511 2015-03-06 16,399,201 -3,000 1.41 1,164,148,115 2015-02-28
512 2015-03-03 16,402,201 -3,000 1.41 1,164,148,115 2015-02-28
513 2015-03-02 16,405,201 50,000 1.41 1,164,148,115 2015-02-28
514 2015-02-26 16,355,201 -1,000 1.40 1,164,148,115 2015-01-31
515 2015-02-24 16,356,201 19,000 1.40 1,164,148,115 2015-01-31
516 2015-02-23 16,337,201 -1,000 1.40 1,164,148,115 2015-01-31
517 2015-02-16 16,338,201 -1,000 1.40 1,164,148,115 2015-01-31
518 2015-02-13 16,339,201 -52,000 1.40 1,164,148,115 2015-01-31
519 2015-02-12 16,391,201 -5,000 1.41 1,164,148,115 2015-01-31
520 2015-02-11 16,396,201 -1,000 1.41 1,164,148,115 2015-01-31
521 2015-02-10 16,397,201 -5,000 1.41 1,164,148,115 2015-01-31
522 2015-02-09 16,402,201 -4,000 1.41 1,164,148,115 2015-01-31
523 2015-02-06 16,406,201 -1,000 1.41 1,164,148,115 2015-01-31
524 2015-02-05 16,407,201 -2,000 1.41 1,164,148,115 2015-01-31
525 2015-02-03 16,409,201 -1,000 1.41 1,164,148,115 2015-01-31
526 2015-02-02 16,410,201 -1,000 1.41 1,164,148,115 2015-01-31
527 2015-01-30 16,411,201 -2,000 1.41 1,164,148,115 2014-12-31
528 2015-01-29 16,413,201 -15,000 1.41 1,164,148,115 2014-12-31
529 2015-01-27 16,428,201 -1,000 1.41 1,164,148,115 2014-12-31
530 2015-01-26 16,429,201 -8,000 1.41 1,164,148,115 2014-12-31
531 2015-01-23 16,437,201 -1,000 1.41 1,164,148,115 2014-12-31
532 2015-01-22 16,438,201 -1,000 1.41 1,164,148,115 2014-12-31
533 2015-01-21 16,439,201 46,000 1.41 1,164,148,115 2014-12-31
534 2015-01-20 16,393,201 -3,000 1.41 1,164,148,115 2014-12-31
535 2015-01-19 16,396,201 -14,000 1.41 1,164,148,115 2014-12-31
536 2015-01-16 16,410,201 -6,000 1.41 1,164,148,115 2014-12-31
537 2015-01-15 16,416,201 -3,000 1.41 1,164,148,115 2014-12-31
538 2015-01-14 16,419,201 -1,000 1.41 1,164,148,115 2014-12-31
539 2015-01-13 16,420,201 -2,000 1.41 1,164,148,115 2014-12-31
540 2015-01-12 16,422,201 -1,000 1.41 1,164,148,115 2014-12-31
541 2015-01-09 16,423,201 -14,000 1.41 1,164,148,115 2014-12-31
542 2015-01-07 16,437,201 -22,000 1.41 1,164,148,115 2014-12-31
543 2015-01-06 16,459,201 87,000 1.41 1,164,148,115 2014-12-31
544 2015-01-05 16,372,201 -2,000 1.41 1,164,148,115 2014-12-31
545 2015-01-02 16,374,201 -1,000 1.41 1,164,148,115 2014-12-31
546 2014-12-31 16,375,201 -2,000 1.41 1,164,148,115 2014-12-31
547 2014-12-30 16,377,201 -10,000 1.41 1,164,148,115 2014-11-30
548 2014-12-24 16,387,201 -5,000 1.41 1,164,148,115 2014-11-30
549 2014-12-23 16,392,201 -11,000 1.41 1,164,148,115 2014-11-30
550 2014-12-22 16,403,201 -2,000 1.41 1,164,148,115 2014-11-30
551 2014-12-19 16,405,201 -22,000 1.41 1,164,148,115 2014-11-30
552 2014-12-17 16,427,201 10,000 1.41 1,164,148,115 2014-11-30
553 2014-12-16 16,417,201 -1,000 1.41 1,164,148,115 2014-11-30
554 2014-12-15 16,418,201 8,000 1.41 1,164,148,115 2014-11-30
555 2014-12-12 16,410,201 -2,000 1.41 1,164,148,115 2014-11-30
556 2014-12-11 16,412,201 -20,000 1.41 1,164,148,115 2014-11-30
557 2014-12-10 16,432,201 -80,000 1.41 1,164,148,115 2014-11-30
558 2014-12-09 16,512,201 -2,000 1.42 1,164,148,115 2014-11-30
559 2014-12-08 16,514,201 -62,000 1.42 1,164,148,115 2014-11-30
560 2014-12-04 16,576,201 3,000 1.42 1,164,148,115 2014-11-30
561 2014-12-03 16,573,201 -1,000 1.42 1,164,148,115 2014-11-30
562 2014-12-02 16,574,201 -1,000 1.42 1,164,148,115 2014-11-30
563 2014-11-28 16,575,201 -9,000 1.42 1,164,148,115 2014-10-31
564 2014-11-27 16,584,201 -13,000 1.42 1,164,148,115 2014-10-31
565 2014-11-26 16,597,201 1,000 1.43 1,164,148,115 2014-10-31
566 2014-11-25 16,596,201 -6,000 1.43 1,164,148,115 2014-10-31
567 2014-11-19 16,602,201 -1,000 1.43 1,164,148,115 2014-10-31
568 2014-11-18 16,603,201 -2,000 1.43 1,164,148,115 2014-10-31
569 2014-11-17 16,605,201 10,000 1.43 1,164,148,115 2014-10-31
570 2014-11-14 16,595,201 -4,000 1.43 1,164,148,115 2014-10-31
571 2014-11-13 16,599,201 -1,000 1.43 1,164,148,115 2014-10-31
572 2014-11-12 16,600,201 -3,000 1.43 1,164,148,115 2014-10-31
573 2014-11-05 16,603,201 -20,000 1.43 1,164,148,115 2014-10-31
574 2014-11-03 16,623,201 -1,000 1.43 1,164,148,115 2014-10-31
575 2014-10-30 16,624,201 -1,000 1.43 1,164,148,115 2014-09-30
576 2014-10-29 16,625,201 18,000 1.43 1,164,148,115 2014-09-30
577 2014-10-28 16,607,201 -1,000 1.43 1,164,148,115 2014-09-30
578 2014-10-27 16,608,201 -1,000 1.43 1,164,148,115 2014-09-30
579 2014-10-21 16,609,201 -2,000 1.43 1,164,148,115 2014-09-30
580 2014-10-20 16,611,201 8,000 1.43 1,164,148,115 2014-09-30
581 2014-10-17 16,603,201 10,000 1.43 1,164,148,115 2014-09-30
582 2014-10-16 16,593,201 -1,000 1.43 1,164,148,115 2014-09-30
583 2014-10-15 16,594,201 -1,000 1.43 1,164,148,115 2014-09-30
584 2014-10-14 16,595,201 -2,000 1.43 1,164,148,115 2014-09-30
585 2014-10-09 16,597,201 4,000 1.43 1,164,148,115 2014-09-30
586 2014-10-07 16,593,201 -1,000 1.43 1,164,148,115 2014-09-30
587 2014-10-03 16,594,201 -2,000 1.43 1,164,148,115 2014-09-30
588 2014-09-30 16,596,201 -3,000 1.43 1,164,148,115 2014-09-30
589 2014-09-26 16,599,201 -10,000 1.43 1,164,148,115 2014-08-31
590 2014-09-25 16,609,201 1,000 1.43 1,164,148,115 2014-08-31
591 2014-09-24 16,608,201 -4,000 1.43 1,164,148,115 2014-08-31
592 2014-09-22 16,612,201 -2,000 1.43 1,164,148,115 2014-08-31
593 2014-09-19 16,614,201 -2,000 1.43 1,164,148,115 2014-08-31
594 2014-09-18 16,616,201 -2,000 1.43 1,164,148,115 2014-08-31
595 2014-09-16 16,618,201 -1,000 1.43 1,164,148,115 2014-08-31
596 2014-09-15 16,619,201 -20,000 1.43 1,164,148,115 2014-08-31
597 2014-09-12 16,639,201 -2,000 1.43 1,164,148,115 2014-08-31
598 2014-09-11 16,641,201 -3,000 1.43 1,164,148,115 2014-08-31
599 2014-09-10 16,644,201 -2,000 1.43 1,164,148,115 2014-08-31
600 2014-09-08 16,646,201 -5,000 1.43 1,164,148,115 2014-08-31
601 2014-09-04 16,651,201 -1,000 1.43 1,164,148,115 2014-08-31
602 2014-09-03 16,652,201 -2,000 1.43 1,164,148,115 2014-08-31
603 2014-09-02 16,654,201 -1,000 1.43 1,164,148,115 2014-08-31
604 2014-09-01 16,655,201 -6,000 1.43 1,164,148,115 2014-08-31
605 2014-08-28 16,661,201 -6,000 1.43 1,164,148,115 2014-07-31
606 2014-08-27 16,667,201 3,000 1.43 1,164,148,115 2014-07-31
607 2014-08-26 16,664,201 3,000 1.43 1,164,148,115 2014-07-31
608 2014-08-25 16,661,201 -1,000 1.43 1,164,148,115 2014-07-31
609 2014-08-21 16,662,201 -3,000 1.43 1,164,148,115 2014-07-31
610 2014-08-20 16,665,201 3,000 1.43 1,164,148,115 2014-07-31
611 2014-08-19 16,662,201 -1,000 1.43 1,164,148,115 2014-07-31
612 2014-08-18 16,663,201 -3,000 1.43 1,164,148,115 2014-07-31
613 2014-08-15 16,666,201 -2,000 1.43 1,164,148,115 2014-07-31
614 2014-08-14 16,668,201 -19,000 1.43 1,164,148,115 2014-07-31
615 2014-08-13 16,687,201 -1,000 1.43 1,164,148,115 2014-07-31
616 2014-08-12 16,688,201 -2,000 1.43 1,164,148,115 2014-07-31
617 2014-08-11 16,690,201 -11,900 1.43 1,164,148,115 2014-07-31
618 2014-08-08 16,702,101 -10,000 1.43 1,164,148,115 2014-07-31
619 2014-08-07 16,712,101 -13,000 1.44 1,164,148,115 2014-07-31
620 2014-08-06 16,725,101 -1,000 1.44 1,164,148,115 2014-07-31
621 2014-08-05 16,726,101 -1,000 1.44 1,164,148,115 2014-07-31
622 2014-08-04 16,727,101 -7,000 1.44 1,164,148,115 2014-07-31
623 2014-08-01 16,734,101 -4,000 1.44 1,164,148,115 2014-07-31
624 2014-07-31 16,738,101 -5,000 1.44 1,164,148,115 2014-07-31
625 2014-07-30 16,743,101 -12,000 1.44 1,164,148,115 2014-06-30
626 2014-07-29 16,755,101 3,000 1.44 1,164,148,115 2014-06-30
627 2014-07-28 16,752,101 -1,000 1.44 1,164,148,115 2014-06-30
628 2014-07-25 16,753,101 -12,000 1.44 1,164,148,115 2014-06-30
629 2014-07-24 16,765,101 -2,000 1.44 1,164,148,115 2014-06-30
630 2014-07-23 16,767,101 16,000 1.44 1,164,148,115 2014-06-30
631 2014-07-21 16,751,101 -3,000 1.44 1,164,148,115 2014-06-30
632 2014-07-17 16,754,101 -2,000 1.44 1,164,148,115 2014-06-30
633 2014-07-15 16,756,101 -5,000 1.44 1,164,148,115 2014-06-30
634 2014-07-14 16,761,101 -1,000 1.44 1,164,148,115 2014-06-30
635 2014-07-09 16,762,101 -23,000 1.44 1,164,148,115 2014-06-30
636 2014-07-07 16,785,101 -6,000 1.44 1,164,148,115 2014-06-30
637 2014-07-03 16,791,101 -1,000 1.44 1,164,148,115 2014-06-30
638 2014-07-02 16,792,101 1,000 1.44 1,164,148,115 2014-06-30
639 2014-06-24 16,791,101 20,000 1.44 1,164,148,115 2014-05-31
640 2014-06-23 16,771,101 -3,000 1.44 1,164,148,115 2014-05-31
641 2014-06-20 16,774,101 -37,000 1.44 1,164,148,115 2014-05-31
642 2014-06-18 16,811,101 1,000 1.44 1,164,148,115 2014-05-31
643 2014-06-17 16,810,101 -3,000 1.44 1,164,148,115 2014-05-31
644 2014-06-13 16,813,101 -1,000 1.44 1,164,148,115 2014-05-31
645 2014-06-12 16,814,101 -2,000 1.44 1,164,148,115 2014-05-31
646 2014-06-10 16,816,101 -1,000 1.44 1,164,148,115 2014-05-31
647 2014-06-09 16,817,101 -41,000 1.44 1,164,148,115 2014-05-31
648 2014-06-06 16,858,101 107,000 1.45 1,164,148,115 2014-05-31
649 2014-06-05 16,751,101 -2,000 1.44 1,164,148,115 2014-05-31
650 2014-05-29 16,753,101 20,000 1.44 1,164,148,115 2014-04-30
651 2014-05-26 16,733,101 -1,000 1.44 1,164,148,115 2014-04-30
652 2014-05-23 16,734,101 -2,000 1.44 1,164,148,115 2014-04-30
653 2014-05-21 16,736,101 -2,000 1.44 1,164,148,115 2014-04-30
654 2014-05-20 16,738,101 -1,000 1.44 1,164,148,115 2014-04-30
655 2014-05-19 16,739,101 -1,000 1.44 1,164,148,115 2014-04-30
656 2014-05-13 16,740,101 -2,000 1.44 1,164,148,115 2014-04-30
657 2014-05-09 16,742,101 -2,000 1.44 1,164,148,115 2014-04-30
658 2014-05-05 16,744,101 -2,000 1.44 1,164,148,115 2014-04-30
659 2014-04-30 16,746,101 2,000 1.44 1,164,148,115 2014-04-30
660 2014-04-29 16,744,101 -1,000 1.44 1,164,148,115 2014-03-31
661 2014-04-25 16,745,101 26,000 1.44 1,164,148,115 2014-03-31
662 2014-04-24 16,719,101 30,000 1.44 1,164,148,115 2014-03-31
663 2014-04-23 16,689,101 -2,000 1.43 1,164,148,115 2014-03-31
664 2014-04-16 16,691,101 -1,000 1.43 1,164,148,115 2014-03-31
665 2014-04-15 16,692,101 -1,000 1.43 1,164,148,115 2014-03-31
666 2014-04-14 16,693,101 -1,000 1.43 1,164,148,115 2014-03-31
667 2014-04-11 16,694,101 -3,000 1.43 1,164,148,115 2014-03-31
668 2014-04-09 16,697,101 -1,000 1.43 1,164,148,115 2014-03-31
669 2014-04-08 16,698,101 -1,000 1.43 1,164,148,115 2014-03-31
670 2014-04-07 16,699,101 1,000 1.43 1,164,148,115 2014-03-31
671 2014-04-04 16,698,101 20,000 1.43 1,164,148,115 2014-03-31
672 2014-04-03 16,678,101 -3,000 1.43 1,164,148,115 2014-03-31
673 2014-04-01 16,681,101 20,000 1.43 1,164,148,115 2014-03-31
674 2014-03-31 16,661,101 -8,000 1.43 1,164,148,115 2014-03-31
675 2014-03-26 16,669,101 -3,000 1.43 1,164,148,115 2014-02-28
676 2014-03-25 16,672,101 -2,000 1.43 1,164,148,115 2014-02-28
677 2014-03-24 16,674,101 -2,000 1.43 1,164,148,115 2014-02-28
678 2014-03-20 16,676,101 18,000 1.43 1,164,148,115 2014-02-28
679 2014-03-18 16,658,101 10,000 1.43 1,164,148,115 2014-02-28
680 2014-03-17 16,648,101 -8,000 1.43 1,164,148,115 2014-02-28
681 2014-03-14 16,656,101 -1,000 1.43 1,164,148,115 2014-02-28
682 2014-03-11 16,657,101 -3,000 1.43 1,164,148,115 2014-02-28
683 2014-03-10 16,660,101 -5,000 1.43 1,164,148,115 2014-02-28
684 2014-03-06 16,665,101 -2,000 1.43 1,164,148,115 2014-02-28
685 2014-03-05 16,667,101 -10,000 1.43 1,164,148,115 2014-02-28
686 2014-03-04 16,677,101 -1,000 1.43 1,164,148,115 2014-02-28
687 2014-03-03 16,678,101 -15,000 1.43 1,164,148,115 2014-02-28
688 2014-02-28 16,693,101 38,000 1.43 1,164,148,115 2014-02-28
689 2014-02-27 16,655,101 6,000 1.43 1,164,148,115 2014-01-31
690 2014-02-25 16,649,101 -2,000 1.43 1,164,148,115 2014-01-31
691 2014-02-24 16,651,101 1,000 1.43 1,164,148,115 2014-01-31
692 2014-02-21 16,650,101 3,000 1.43 1,164,148,115 2014-01-31
693 2014-02-19 16,647,101 -3,000 1.43 1,164,148,115 2014-01-31
694 2014-02-18 16,650,101 -1,000 1.43 1,164,148,115 2014-01-31
695 2014-02-17 16,651,101 -7,000 1.43 1,164,148,115 2014-01-31
696 2014-02-14 16,658,101 4,000 1.43 1,164,148,115 2014-01-31
697 2014-02-13 16,654,101 -1,000 1.43 1,164,148,115 2014-01-31
698 2014-02-11 16,655,101 10,000 1.43 1,164,148,115 2014-01-31
699 2014-02-06 16,645,101 2,000 1.43 1,164,148,115 2014-01-31
700 2014-02-05 16,643,101 17,000 1.43 1,164,148,115 2014-01-31
701 2014-01-24 16,626,101 -2,000 1.43 1,164,148,115 2013-12-31
702 2014-01-23 16,628,101 -8,000 1.43 1,164,148,115 2013-12-31
703 2014-01-22 16,636,101 -10,000 1.43 1,164,148,115 2013-12-31
704 2014-01-20 16,646,101 -10,000 1.43 1,164,148,115 2013-12-31
705 2014-01-17 16,656,101 -1,000 1.43 1,164,148,115 2013-12-31
706 2014-01-16 16,657,101 -3,000 1.43 1,164,148,115 2013-12-31
707 2014-01-15 16,660,101 4,000 1.43 1,164,148,115 2013-12-31
708 2014-01-14 16,656,101 10,000 1.43 1,164,148,115 2013-12-31
709 2014-01-13 16,646,101 5,000 1.43 1,164,148,115 2013-12-31
710 2014-01-03 16,641,101 1,000 1.43 1,164,148,115 2013-12-31
711 2014-01-02 16,640,101 9,000 1.43 1,164,148,115 2013-12-31
712 2013-12-31 16,631,101 -1,000 1.43 1,164,148,115 2013-12-31
713 2013-12-30 16,632,101 4,000 1.43 1,164,148,115 2013-11-30
714 2013-12-27 16,628,101 -4,000 1.43 1,164,148,115 2013-11-30
715 2013-12-24 16,632,101 -1,000 1.43 1,164,148,115 2013-11-30
716 2013-12-23 16,633,101 10,000 1.43 1,164,148,115 2013-11-30
717 2013-12-19 16,623,101 10,000 1.43 1,164,148,115 2013-11-30
718 2013-12-18 16,613,101 -1,000 1.43 1,164,148,115 2013-11-30
719 2013-12-17 16,614,101 -3,000 1.43 1,164,148,115 2013-11-30
720 2013-12-13 16,617,101 -2,000 1.43 1,164,148,115 2013-11-30
721 2013-12-11 16,619,101 -1,000 1.43 1,164,148,115 2013-11-30
722 2013-12-09 16,620,101 -1,000 1.43 1,164,148,115 2013-11-30
723 2013-12-05 16,621,101 -3,000 1.43 1,164,148,115 2013-11-30
724 2013-12-04 16,624,101 -3,000 1.43 1,164,148,115 2013-11-30
725 2013-12-03 16,627,101 -9,000 1.43 1,164,148,115 2013-11-30
726 2013-12-02 16,636,101 -69,000 1.43 1,164,148,115 2013-11-30
727 2013-11-28 16,705,101 -1,000 1.43 1,164,148,115 2013-10-31
728 2013-11-27 16,706,101 -2,000 1.44 1,164,148,115 2013-10-31
729 2013-11-26 16,708,101 -1,000 1.44 1,164,148,115 2013-10-31
730 2013-11-25 16,709,101 -1,000 1.44 1,164,148,115 2013-10-31
731 2013-11-22 16,710,101 -1,000 1.44 1,164,148,115 2013-10-31
732 2013-11-21 16,711,101 -2,000 1.44 1,164,148,115 2013-10-31
733 2013-11-20 16,713,101 -1,000 1.44 1,164,148,115 2013-10-31
734 2013-11-19 16,714,101 -2,000 1.44 1,164,148,115 2013-10-31
735 2013-11-18 16,716,101 1,000 1.44 1,164,148,115 2013-10-31
736 2013-11-15 16,715,101 -20,000 1.44 1,164,148,115 2013-10-31
737 2013-11-14 16,735,101 -1,000 1.44 1,164,148,115 2013-10-31
738 2013-11-13 16,736,101 64,000 1.44 1,164,148,115 2013-10-31
739 2013-11-12 16,672,101 -1,000 1.43 1,164,148,115 2013-10-31
740 2013-11-08 16,673,101 138,000 1.43 1,164,148,115 2013-10-31
741 2013-11-07 16,535,101 7,000 1.42 1,164,148,115 2013-10-31
742 2013-11-06 16,528,101 -2,000 1.42 1,164,148,115 2013-10-31
743 2013-11-01 16,530,101 -11,000 1.42 1,164,148,115 2013-10-31
744 2013-10-28 16,541,101 21,000 1.42 1,164,148,115 2013-09-30
745 2013-10-25 16,520,101 105,000 1.42 1,164,148,115 2013-09-30
746 2013-10-24 16,415,101 -1,000 1.41 1,164,148,115 2013-09-30
747 2013-10-23 16,416,101 -5,000 1.41 1,164,148,115 2013-09-30
748 2013-10-22 16,421,101 -32,000 1.41 1,164,148,115 2013-09-30
749 2013-10-18 16,453,101 25,000 1.41 1,164,148,115 2013-09-30
750 2013-10-17 16,428,101 -6,000 1.41 1,164,148,115 2013-09-30
751 2013-10-16 16,434,101 -2,000 1.41 1,164,148,115 2013-09-30
752 2013-10-10 16,436,101 -4,000 1.41 1,164,148,115 2013-09-30
753 2013-10-09 16,440,101 -2,000 1.41 1,164,148,115 2013-09-30
754 2013-10-08 16,442,101 -2,000 1.41 1,164,148,115 2013-09-30
755 2013-10-07 16,444,101 -48,000 1.41 1,164,148,115 2013-09-30
756 2013-10-04 16,492,101 -3,000 1.42 1,164,148,115 2013-09-30
757 2013-10-02 16,495,101 -2,000 1.42 1,164,148,115 2013-09-30
758 2013-09-30 16,497,101 9,000 1.42 1,164,148,115 2013-09-30
759 2013-09-27 16,488,101 20,000 1.42 1,164,148,115 2013-08-31
760 2013-09-24 16,468,101 -1,000 1.41 1,164,148,115 2013-08-31
761 2013-09-19 16,469,101 -6,000 1.41 1,164,148,115 2013-08-31
762 2013-09-18 16,475,101 -2,000 1.42 1,164,148,115 2013-08-31
763 2013-09-16 16,477,101 -100,000 1.42 1,164,148,115 2013-08-31
764 2013-09-13 16,577,101 10,000 1.42 1,164,148,115 2013-08-31
765 2013-09-12 16,567,101 13,000 1.42 1,164,148,115 2013-08-31
766 2013-09-10 16,554,101 -2,000 1.42 1,164,148,115 2013-08-31
767 2013-09-06 16,556,101 5,000 1.42 1,164,148,115 2013-08-31
768 2013-09-05 16,551,101 -1,000 1.42 1,164,148,115 2013-08-31
769 2013-09-04 16,552,101 9,000 1.42 1,164,148,115 2013-08-31
770 2013-09-03 16,543,101 7,000 1.42 1,164,148,115 2013-08-31
771 2013-08-30 16,536,101 -6,000 1.42 1,164,148,115 2013-07-31
772 2013-08-29 16,542,101 -2,000 1.42 1,164,148,115 2013-07-31
773 2013-08-28 16,544,101 -22,000 1.42 1,164,148,115 2013-07-31
774 2013-08-27 16,566,101 -17,000 1.42 1,164,148,115 2013-07-31
775 2013-08-26 16,583,101 -5,000 1.42 1,164,148,115 2013-07-31
776 2013-08-23 16,588,101 -2,000 1.42 1,164,148,115 2013-07-31
777 2013-08-19 16,590,101 1,000 1.43 1,164,148,115 2013-07-31
778 2013-08-15 16,589,101 -1,000 1.42 1,164,148,115 2013-07-31
779 2013-08-12 16,590,101 -1,000 1.43 1,164,148,115 2013-07-31
780 2013-08-08 16,591,101 1,000 1.43 1,164,148,115 2013-07-31
781 2013-08-07 16,590,101 8,000 1.43 1,164,148,115 2013-07-31
782 2013-08-06 16,582,101 1,000 1.42 1,164,148,115 2013-07-31
783 2013-08-01 16,581,101 -1,000 1.42 1,164,148,115 2013-07-31
784 2013-07-31 16,582,101 -2,000 1.42 1,164,148,115 2013-07-31
785 2013-07-30 16,584,101 2,000 1.42 1,164,148,115 2013-06-30
786 2013-07-26 16,582,101 -3,000 1.42 1,164,148,115 2013-06-30
787 2013-07-24 16,585,101 10,000 1.42 1,164,148,115 2013-06-30
788 2013-07-23 16,575,101 -4,000 1.42 1,164,148,115 2013-06-30
789 2013-07-22 16,579,101 -2,000 1.42 1,164,148,115 2013-06-30
790 2013-07-19 16,581,101 18,000 1.42 1,164,148,115 2013-06-30
791 2013-07-17 16,563,101 25,000 1.42 1,164,148,115 2013-06-30
792 2013-07-16 16,538,101 -1,000 1.42 1,164,148,115 2013-06-30
793 2013-07-15 16,539,101 36,000 1.42 1,164,148,115 2013-06-30
794 2013-07-09 16,503,101 -2,000 1.42 1,164,148,115 2013-06-30
795 2013-07-03 16,505,101 -2,000 1.42 1,164,148,115 2013-06-30
796 2013-07-02 16,507,101 5,000 1.42 1,164,148,115 2013-06-30
797 2013-06-28 16,502,101 -1,000 1.42 1,164,148,115 2013-05-31
798 2013-06-26 16,503,101 -1,000 1.42 1,164,148,115 2013-05-31
799 2013-06-25 16,504,101 -2,000 1.42 1,164,148,115 2013-05-31
800 2013-06-20 16,506,101 5,000 1.42 1,164,148,115 2013-05-31
801 2013-06-19 16,501,101 -12,000 1.42 1,164,148,115 2013-05-31
802 2013-06-14 16,513,101 17,000 1.42 1,164,148,115 2013-05-31
803 2013-06-13 16,496,101 6,000 1.42 1,164,148,115 2013-05-31
804 2013-06-07 16,490,101 -1,000 1.42 1,164,148,115 2013-05-31
805 2013-06-06 16,491,101 -3,000 1.42 1,164,148,115 2013-05-31
806 2013-06-05 16,494,101 -1,000 1.42 1,164,148,115 2013-05-31
807 2013-06-03 16,495,101 -1,000 1.42 1,164,148,115 2013-05-31
808 2013-05-30 16,496,101 1,000 1.42 1,164,148,115 2013-04-30
809 2013-05-27 16,495,101 -1,000 1.42 1,164,148,115 2013-04-30
810 2013-05-24 16,496,101 -3,000 1.42 1,164,148,115 2013-04-30
811 2013-05-22 16,499,101 1,000 1.42 1,164,148,115 2013-04-30
812 2013-05-21 16,498,101 -1,000 1.42 1,164,148,115 2013-04-30
813 2013-05-20 16,499,101 -1,000 1.42 1,164,148,115 2013-04-30
814 2013-05-15 16,500,101 -1,000 1.42 1,164,148,115 2013-04-30
815 2013-05-14 16,501,101 -1,000 1.42 1,164,148,115 2013-04-30
816 2013-05-08 16,502,101 -2,000 1.42 1,164,148,115 2013-04-30
817 2013-05-07 16,504,101 -1,000 1.42 1,164,148,115 2013-04-30
818 2013-05-06 16,505,101 41,000 1.42 1,164,148,115 2013-04-30
819 2013-05-02 16,464,101 -1,000 1.41 1,164,148,115 2013-04-30
820 2013-04-30 16,465,101 -11,000 1.41 1,164,148,115 2013-04-30
821 2013-04-26 16,476,101 -1,000 1.42 1,164,148,115 2013-03-31
822 2013-04-25 16,477,101 -1,000 1.42 1,164,148,115 2013-03-31
823 2013-04-24 16,478,101 -1,000 1.42 1,164,148,115 2013-03-31
824 2013-04-19 16,479,101 38,000 1.42 1,164,148,115 2013-03-31
825 2013-04-17 16,441,101 -10,000 1.41 1,164,148,115 2013-03-31
826 2013-04-15 16,451,101 -10,000 1.41 1,164,148,115 2013-03-31
827 2013-04-12 16,461,101 -1,000 1.41 1,164,148,115 2013-03-31
828 2013-04-09 16,462,101 36,000 1.41 1,164,148,115 2013-03-31
829 2013-04-08 16,426,101 47,000 1.41 1,164,148,115 2013-03-31
830 2013-04-05 16,379,101 2,000 1.41 1,164,148,115 2013-03-31
831 2013-04-03 16,377,101 -1,000 1.41 1,164,148,115 2013-03-31
832 2013-04-02 16,378,101 -1,000 1.41 1,164,148,115 2013-03-31
833 2013-03-28 16,379,101 -2,000 1.41 1,164,148,115 2013-02-28
834 2013-03-27 16,381,101 -10,000 1.41 1,164,148,115 2013-02-28
835 2013-03-26 16,391,101 16,000 1.41 1,164,148,115 2013-02-28
836 2013-03-22 16,375,101 3,000 1.41 1,164,148,115 2013-02-28
837 2013-03-21 16,372,101 -1,000 1.41 1,164,148,115 2013-02-28
838 2013-03-20 16,373,101 -4,000 1.41 1,164,148,115 2013-02-28
839 2013-03-19 16,377,101 10,000 1.41 1,164,148,115 2013-02-28
840 2013-03-18 16,367,101 10,000 1.41 1,164,148,115 2013-02-28
841 2013-03-14 16,357,101 10,000 1.41 1,164,148,115 2013-02-28
842 2013-03-13 16,347,101 -1,000 1.40 1,164,148,115 2013-02-28
843 2013-03-12 16,348,101 -41,000 1.40 1,164,148,115 2013-02-28
844 2013-03-11 16,389,101 -11,000 1.41 1,164,148,115 2013-02-28
845 2013-03-08 16,400,101 -1,000 1.41 1,164,148,115 2013-02-28
846 2013-03-05 16,401,101 -2,000 1.41 1,164,148,115 2013-02-28
847 2013-03-04 16,403,101 -8,000 1.41 1,164,148,115 2013-02-28
848 2013-02-27 16,411,101 -6,000 1.41 1,164,148,115 2013-01-31
849 2013-02-26 16,417,101 -13,000 1.41 1,164,148,115 2013-01-31
850 2013-02-25 16,430,101 -1,000 1.41 1,164,148,115 2013-01-31
851 2013-02-22 16,431,101 -1,000 1.41 1,164,148,115 2013-01-31
852 2013-02-20 16,432,101 4,000 1.41 1,164,148,115 2013-01-31
853 2013-02-19 16,428,101 -1,000 1.41 1,164,148,115 2013-01-31
854 2013-02-18 16,429,101 -2,000 1.41 1,164,148,115 2013-01-31
855 2013-02-15 16,431,101 -6,000 1.41 1,164,148,115 2013-01-31
856 2013-02-14 16,437,101 -15,000 1.41 1,164,148,115 2013-01-31
857 2013-02-08 16,452,101 -2,000 1.41 1,164,148,115 2013-01-31
858 2013-02-07 16,454,101 -1,000 1.41 1,164,148,115 2013-01-31
859 2013-02-06 16,455,101 18,000 1.41 1,164,148,115 2013-01-31
860 2013-02-05 16,437,101 18,000 1.41 1,164,148,115 2013-01-31
861 2013-02-04 16,419,101 -4,000 1.41 1,164,148,115 2013-01-31
862 2013-02-01 16,423,101 -35,000 1.41 1,164,148,115 2013-01-31
863 2013-01-31 16,458,101 -130,800,218 1.41 1,164,148,115 2013-01-31
864 2013-01-29 147,258,319 -9,000 11.37 1,294,941,333 2012-12-31
865 2013-01-28 147,267,319 9,000 11.37 1,294,941,333 2012-12-31
866 2013-01-25 147,258,319 -1,000 11.37 1,294,941,333 2012-12-31
867 2013-01-24 147,259,319 -13,000 11.37 1,294,941,333 2012-12-31
868 2013-01-23 147,272,319 -2,000 11.37 1,294,941,333 2012-12-31
869 2013-01-22 147,274,319 -1,000 11.37 1,294,941,333 2012-12-31
870 2013-01-17 147,275,319 -1,000 11.37 1,294,941,333 2012-12-31
871 2013-01-16 147,276,319 28,000 11.37 1,294,941,333 2012-12-31
872 2013-01-15 147,248,319 -4,000 11.37 1,294,941,333 2012-12-31
873 2013-01-14 147,252,319 -2,000 11.37 1,294,941,333 2012-12-31
874 2013-01-11 147,254,319 -6,000 11.37 1,294,941,333 2012-12-31
875 2013-01-10 147,260,319 -1,000 11.37 1,294,941,333 2012-12-31
876 2013-01-09 147,261,319 5,000 11.37 1,294,941,333 2012-12-31
877 2013-01-08 147,256,319 -1,000 11.37 1,294,941,333 2012-12-31
878 2013-01-07 147,257,319 40,000 11.37 1,294,941,333 2012-12-31
879 2013-01-04 147,217,319 6,000 11.37 1,294,941,333 2012-12-31
880 2013-01-03 147,211,319 -1,000 11.37 1,294,941,333 2012-12-31
881 2013-01-02 147,212,319 -3,000 11.37 1,294,941,333 2012-12-31
882 2012-12-31 147,215,319 130,793,218 11.37 1,294,941,333 2012-12-31
883 2012-12-28 16,422,101 -3,000 1.41 1,164,148,115 2012-11-30
884 2012-12-27 16,425,101 15,000 1.41 1,164,148,115 2012-11-30
885 2012-12-21 16,410,101 -1,000 1.41 1,164,148,115 2012-11-30
886 2012-12-19 16,411,101 1,000 1.41 1,164,148,115 2012-11-30
887 2012-12-17 16,410,101 -1,000 1.41 1,164,148,115 2012-11-30
888 2012-12-12 16,411,101 7,000 1.41 1,164,148,115 2012-11-30
889 2012-12-11 16,404,101 25,000 1.41 1,164,148,115 2012-11-30
890 2012-12-10 16,379,101 -19,000 1.41 1,164,148,115 2012-11-30
891 2012-12-07 16,398,101 -200,000 1.41 1,164,148,115 2012-11-30
892 2012-12-06 16,598,101 -2,000 1.43 1,164,148,115 2012-11-30
893 2012-12-04 16,600,101 40,000 1.43 1,164,148,115 2012-11-30
894 2012-11-30 16,560,101 -2,000 1.42 1,164,148,115 2012-11-30
895 2012-11-29 16,562,101 2,000 1.42 1,164,148,115 2012-10-31
896 2012-11-28 16,560,101 -2,000 1.42 1,164,148,115 2012-10-31
897 2012-11-27 16,562,101 -4,000 1.42 1,164,148,115 2012-10-31
898 2012-11-26 16,566,101 2,000 1.42 1,164,148,115 2012-10-31
899 2012-11-23 16,564,101 -2,000 1.42 1,164,148,115 2012-10-31
900 2012-11-20 16,566,101 18,000 1.42 1,164,148,115 2012-10-31
901 2012-11-16 16,548,101 -1,000 1.42 1,164,148,115 2012-10-31
902 2012-11-14 16,549,101 -1,000 1.42 1,164,148,115 2012-10-31
903 2012-11-13 16,550,101 -5,000 1.42 1,164,148,115 2012-10-31
904 2012-11-12 16,555,101 -4,000 1.42 1,164,148,115 2012-10-31
905 2012-11-08 16,559,101 -1,000 1.42 1,164,148,115 2012-10-31
906 2012-11-06 16,560,101 -6,000 1.42 1,164,148,115 2012-10-31
907 2012-11-05 16,566,101 -26,000 1.42 1,164,148,115 2012-10-31
908 2012-11-01 16,592,101 1,000 1.43 1,164,148,115 2012-10-31
909 2012-10-31 16,591,101 -1,000 1.43 1,164,148,115 2012-10-31
910 2012-10-30 16,592,101 8,000 1.43 1,164,148,115 2012-09-30
911 2012-10-29 16,584,101 1,000 1.42 1,164,148,115 2012-09-30
912 2012-10-26 16,583,101 -14,000 1.42 1,164,148,115 2012-09-30
913 2012-10-25 16,597,101 -4,000 1.43 1,164,148,115 2012-09-30
914 2012-10-24 16,601,101 36,000 1.43 1,164,148,115 2012-09-30
915 2012-10-22 16,565,101 -13,000 1.42 1,164,148,115 2012-09-30
916 2012-10-17 16,578,101 -5,000 1.42 1,164,148,115 2012-09-30
917 2012-10-16 16,583,101 61,000 1.42 1,164,148,115 2012-09-30
918 2012-10-15 16,522,101 -2,000 1.42 1,164,148,115 2012-09-30
919 2012-10-12 16,524,101 10,000 1.42 1,164,148,115 2012-09-30
920 2012-10-10 16,514,101 20,000 1.42 1,164,148,115 2012-09-30
921 2012-10-09 16,494,101 3,000 1.42 1,164,148,115 2012-09-30
922 2012-10-08 16,491,101 -1,000 1.42 1,164,148,115 2012-09-30
923 2012-10-05 16,492,101 -1,000 1.42 1,164,148,115 2012-09-30
924 2012-10-04 16,493,101 -2,000 1.42 1,164,148,115 2012-09-30
925 2012-10-03 16,495,101 2,000 1.42 1,164,148,115 2012-09-30
926 2012-09-28 16,493,101 -1,000 1.42 1,164,148,115 2012-08-31
927 2012-09-27 16,494,101 -1,000 1.42 1,164,148,115 2012-08-31
928 2012-09-26 16,495,101 -2,000 1.42 1,164,148,115 2012-08-31
929 2012-09-25 16,497,101 -1,000 1.42 1,164,148,115 2012-08-31
930 2012-09-20 16,498,101 2,000 1.42 1,164,148,115 2012-08-31
931 2012-09-19 16,496,101 -10,000 1.42 1,164,148,115 2012-08-31
932 2012-09-18 16,506,101 -2,000 1.42 1,164,148,115 2012-08-31
933 2012-09-17 16,508,101 -1,000 1.42 1,164,148,115 2012-08-31
934 2012-09-14 16,509,101 -2,000 1.42 1,164,148,115 2012-08-31
935 2012-09-13 16,511,101 2,000 1.42 1,164,148,115 2012-08-31
936 2012-09-12 16,509,101 -6,000 1.42 1,164,148,115 2012-08-31
937 2012-09-10 16,515,101 -1,000 1.42 1,164,148,115 2012-08-31
938 2012-09-07 16,516,101 -20,000 1.42 1,164,148,115 2012-08-31
939 2012-09-06 16,536,101 9,000 1.42 1,164,148,115 2012-08-31
940 2012-09-04 16,527,101 100,000 1.42 1,164,148,115 2012-08-31
941 2012-09-03 16,427,101 20,000 1.41 1,164,148,115 2012-08-31
942 2012-08-31 16,407,101 -10,000 1.41 1,164,148,115 2012-08-31
943 2012-08-30 16,417,101 4,000 1.41 1,164,148,115 2012-07-31
944 2012-08-29 16,413,101 -1,000 1.41 1,164,148,115 2012-07-31
945 2012-08-22 16,414,101 -1,000 1.41 1,164,148,115 2012-07-31
946 2012-08-16 16,415,101 -1,000 1.41 1,164,148,115 2012-07-31
947 2012-08-15 16,416,101 -1,000 1.41 1,164,148,115 2012-07-31
948 2012-08-14 16,417,101 29,000 1.41 1,164,148,115 2012-07-31
949 2012-08-10 16,388,101 21,000 1.41 1,164,148,115 2012-07-31
950 2012-08-09 16,367,101 -1,000 1.41 1,164,148,115 2012-07-31
951 2012-08-08 16,368,101 -2,000 1.41 1,164,148,115 2012-07-31
952 2012-08-02 16,370,101 7,000 1.41 1,164,148,115 2012-07-31
953 2012-07-30 16,363,101 20,000 1.41 1,164,148,115 2012-06-30
954 2012-07-27 16,343,101 -1,000 1.40 1,164,148,115 2012-06-30
955 2012-07-25 16,344,101 5,000 1.40 1,164,148,115 2012-06-30
956 2012-07-24 16,339,101 5,000 1.40 1,164,148,115 2012-06-30
957 2012-07-17 16,334,101 -293,000 1.40 1,164,148,115 2012-06-30
958 2012-07-12 16,627,101 -2,000 1.43 1,164,148,115 2012-06-30
959 2012-07-11 16,629,101 -1,000 1.43 1,164,148,115 2012-06-30
960 2012-07-05 16,630,101 -2,000 1.43 1,164,148,115 2012-06-30
961 2012-07-03 16,632,101 1,000 1.43 1,164,148,115 2012-06-30
962 2012-06-29 16,631,101 29,000 1.43 1,164,148,115 2012-05-31
963 2012-06-27 16,602,101 -1,000 1.43 1,164,148,115 2012-05-31
964 2012-06-26 16,603,101 10,000 1.43 1,164,148,115 2012-05-31
965 2012-06-25 16,593,101 -1,000 1.43 1,164,148,115 2012-05-31
966 2012-06-22 16,594,101 2,000 1.43 1,164,148,115 2012-05-31
967 2012-06-21 16,592,101 -2,000 1.43 1,164,148,115 2012-05-31
968 2012-06-20 16,594,101 298,000 1.43 1,164,148,115 2012-05-31
969 2012-06-19 16,296,101 5,000 1.40 1,164,148,115 2012-05-31
970 2012-06-15 16,291,101 -10,000 1.40 1,164,148,115 2012-05-31
971 2012-06-13 16,301,101 -2,000 1.40 1,164,148,115 2012-05-31
972 2012-06-12 16,303,101 -1,000 1.40 1,164,148,115 2012-05-31
973 2012-06-07 16,304,101 1,000 1.40 1,164,148,115 2012-05-31
974 2012-06-04 16,303,101 -7,000 1.40 1,164,148,115 2012-05-31
975 2012-05-31 16,310,101 -10,000 1.40 1,164,148,115 2012-05-31
976 2012-05-24 16,320,101 -1,000 1.40 1,164,148,115 2012-04-30
977 2012-05-22 16,321,101 -1,000 1.40 1,164,148,115 2012-04-30
978 2012-05-18 16,322,101 -1,000 1.40 1,164,148,115 2012-04-30
979 2012-05-14 16,323,101 -33,000 1.40 1,164,148,115 2012-04-30
980 2012-05-11 16,356,101 2,000 1.40 1,164,148,115 2012-04-30
981 2012-05-10 16,354,101 -2,000 1.40 1,164,148,115 2012-04-30
982 2012-05-09 16,356,101 -1,000 1.40 1,164,148,115 2012-04-30
983 2012-05-08 16,357,101 -10,000 1.41 1,164,148,115 2012-04-30
984 2012-05-02 16,367,101 60,000 1.41 1,164,148,115 2012-04-30
985 2012-04-30 16,307,101 3,000 1.40 1,164,148,115 2012-04-30
986 2012-04-26 16,304,101 8,000 1.40 1,164,148,115 2012-03-31
987 2012-04-25 16,296,101 -2,000 1.40 1,164,148,115 2012-03-31
988 2012-04-24 16,298,101 -1,000 1.40 1,164,148,115 2012-03-31
989 2012-04-19 16,299,101 -2,000 1.40 1,164,148,115 2012-03-31
990 2012-04-18 16,301,101 -3,000 1.40 1,164,148,115 2012-03-31
991 2012-04-13 16,304,101 10,000 1.40 1,164,148,115 2012-03-31
992 2012-04-12 16,294,101 -1,000 1.40 1,164,148,115 2012-03-31
993 2012-04-11 16,295,101 -1,000 1.40 1,164,148,115 2012-03-31
994 2012-04-03 16,296,101 4,000 1.40 1,164,148,115 2012-03-31
995 2012-03-30 16,292,101 -4,000 1.40 1,164,148,115 2012-02-29
996 2012-03-28 16,296,101 -10,000 1.40 1,164,148,115 2012-02-29
997 2012-03-26 16,306,101 -19,000 1.40 1,164,148,115 2012-02-29
998 2012-03-23 16,325,101 -8,000 1.40 1,164,148,115 2012-02-29
999 2012-03-22 16,333,101 -1,000 1.40 1,164,148,115 2012-02-29
1000 2012-03-21 16,334,101 -3,000 1.40 1,164,148,115 2012-02-29
1001 2012-03-20 16,337,101 -1,000 1.40 1,164,148,115 2012-02-29
1002 2012-03-19 16,338,101 -10,000 1.40 1,164,148,115 2012-02-29
1003 2012-03-15 16,348,101 -3,000 1.40 1,164,148,115 2012-02-29
1004 2012-03-14 16,351,101 13,000 1.40 1,164,148,115 2012-02-29
1005 2012-03-12 16,338,101 -1,000 1.40 1,164,148,115 2012-02-29
1006 2012-03-09 16,339,101 10,000 1.40 1,164,148,115 2012-02-29
1007 2012-03-08 16,329,101 149,000 1.40 1,164,148,115 2012-02-29
1008 2012-03-07 16,180,101 -27,000 1.39 1,164,148,115 2012-02-29
1009 2012-03-06 16,207,101 3,000 1.39 1,164,148,115 2012-02-29
1010 2012-03-05 16,204,101 -2,000 1.39 1,164,148,115 2012-02-29
1011 2012-03-02 16,206,101 -4,000 1.39 1,164,148,115 2012-02-29
1012 2012-02-29 16,210,101 1,000 1.39 1,164,148,115 2012-02-29
1013 2012-02-28 16,209,101 -2,000 1.39 1,164,148,115 2012-01-31
1014 2012-02-27 16,211,101 -1,000 1.39 1,164,148,115 2012-01-31
1015 2012-02-24 16,212,101 2,000 1.39 1,164,148,115 2012-01-31
1016 2012-02-23 16,210,101 1,000 1.39 1,164,148,115 2012-01-31
1017 2012-02-22 16,209,101 10,000 1.39 1,164,148,115 2012-01-31
1018 2012-02-21 16,199,101 -1,000 1.39 1,164,148,115 2012-01-31
1019 2012-02-17 16,200,101 -2,000 1.39 1,164,148,115 2012-01-31
1020 2012-02-15 16,202,101 -1,000 1.39 1,164,148,115 2012-01-31
1021 2012-02-14 16,203,101 -1,000 1.39 1,164,148,115 2012-01-31
1022 2012-02-13 16,204,101 -5,000 1.39 1,164,148,115 2012-01-31
1023 2012-02-10 16,209,101 -2,000 1.39 1,164,148,115 2012-01-31
1024 2012-02-08 16,211,101 -2,000 1.39 1,164,148,115 2012-01-31
1025 2012-02-07 16,213,101 -1,000 1.39 1,164,148,115 2012-01-31
1026 2012-02-02 16,214,101 -1,000 1.39 1,164,148,115 2012-01-31
1027 2012-01-31 16,215,101 -2,000 1.39 1,164,148,115 2012-01-31
1028 2012-01-27 16,217,101 -1,000 1.39 1,164,148,115 2011-12-31
1029 2012-01-20 16,218,101 -1,000 1.39 1,164,148,115 2011-12-31
1030 2012-01-19 16,219,101 -15,000 1.39 1,164,148,115 2011-12-31
1031 2012-01-18 16,234,101 -1,000 1.39 1,164,148,115 2011-12-31
1032 2012-01-17 16,235,101 3,000 1.39 1,164,148,115 2011-12-31
1033 2012-01-13 16,232,101 -10,000 1.39 1,164,148,115 2011-12-31
1034 2012-01-11 16,242,101 24,000 1.40 1,164,148,115 2011-12-31
1035 2012-01-09 16,218,101 -1,000 1.39 1,164,148,115 2011-12-31
1036 2012-01-05 16,219,101 -1,000 1.39 1,164,148,115 2011-12-31
1037 2012-01-04 16,220,101 -2,000 1.39 1,164,148,115 2011-12-31
1038 2011-12-29 16,222,101 20,000 1.39 1,164,148,115 2011-11-30
1039 2011-12-23 16,202,101 211,000 1.39 1,164,148,115 2011-11-30
1040 2011-12-21 15,991,101 -150,000 1.37 1,164,148,115 2011-11-30
1041 2011-12-19 16,141,101 7,000 1.39 1,164,148,115 2011-11-30
1042 2011-12-13 16,134,101 -1,000 1.39 1,164,148,115 2011-11-30
1043 2011-12-12 16,135,101 -1,000 1.39 1,164,148,115 2011-11-30
1044 2011-12-09 16,136,101 -2,000 1.39 1,164,148,115 2011-11-30
1045 2011-12-08 16,138,101 5,000 1.39 1,164,148,115 2011-11-30
1046 2011-12-07 16,133,101 -1,000 1.39 1,164,148,115 2011-11-30
1047 2011-12-06 16,134,101 -2,000 1.39 1,164,148,115 2011-11-30
1048 2011-12-01 16,136,101 -2,000 1.39 1,164,148,115 2011-11-30
1049 2011-11-29 16,138,101 15,000 1.39 1,164,148,115 2011-10-31
1050 2011-11-17 16,123,101 -1,000 1.38 1,164,148,115 2011-10-31
1051 2011-11-16 16,124,101 -1,000 1.39 1,164,148,115 2011-10-31
1052 2011-11-15 16,125,101 -1,000 1.39 1,164,148,115 2011-10-31
1053 2011-11-14 16,126,101 -2,000 1.39 1,164,148,115 2011-10-31
1054 2011-11-10 16,128,101 -11,000 1.39 1,164,148,115 2011-10-31
1055 2011-11-04 16,139,101 -12,000 1.39 1,164,148,115 2011-10-31
1056 2011-11-03 16,151,101 -35,000 1.39 1,164,148,115 2011-10-31
1057 2011-11-01 16,186,101 -2,000 1.39 1,164,148,115 2011-10-31
1058 2011-10-25 16,188,101 39,000 1.39 1,164,148,115 2011-09-30
1059 2011-10-20 16,149,101 -2,000 1.39 1,164,148,115 2011-09-30
1060 2011-10-19 16,151,101 -2,000 1.39 1,164,148,115 2011-09-30
1061 2011-10-18 16,153,101 -2,000 1.39 1,164,148,115 2011-09-30
1062 2011-10-17 16,155,101 9,000 1.39 1,164,148,115 2011-09-30
1063 2011-10-14 16,146,101 -1,000 1.39 1,164,148,115 2011-09-30
1064 2011-10-13 16,147,101 -19,000 1.39 1,164,148,115 2011-09-30
1065 2011-10-10 16,166,101 -1,000 1.39 1,164,148,115 2011-09-30
1066 2011-10-06 16,167,101 10,000 1.39 1,164,148,115 2011-09-30
1067 2011-10-04 16,157,101 -11,000 1.39 1,164,148,115 2011-09-30
1068 2011-09-28 16,168,101 49,000 1.39 1,164,148,115 2011-08-31
1069 2011-09-27 16,119,101 400,000 1.38 1,164,148,115 2011-08-31
1070 2011-09-26 15,719,101 -5,000 1.35 1,164,148,115 2011-08-31
1071 2011-09-23 15,724,101 -2,000 1.35 1,164,148,115 2011-08-31
1072 2011-09-21 15,726,101 55,000 1.35 1,164,148,115 2011-08-31
1073 2011-09-20 15,671,101 29,000 1.35 1,164,148,115 2011-08-31
1074 2011-09-16 15,642,101 -4,000 1.34 1,164,148,115 2011-08-31
1075 2011-09-15 15,646,101 -6,000 1.34 1,164,148,115 2011-08-31
1076 2011-09-12 15,652,101 -2,000 1.34 1,164,148,115 2011-08-31
1077 2011-09-09 15,654,101 9,000 1.34 1,164,148,115 2011-08-31
1078 2011-09-08 15,645,101 -1,000 1.34 1,164,148,115 2011-08-31
1079 2011-09-07 15,646,101 -6,000 1.34 1,164,148,115 2011-08-31
1080 2011-09-05 15,652,101 -5,000 1.34 1,164,148,115 2011-08-31
1081 2011-09-01 15,657,101 1,000 1.34 1,164,148,115 2011-08-31
1082 2011-08-31 15,656,101 -5,000 1.34 1,164,148,115 2011-08-31
1083 2011-08-30 15,661,101 1,000 1.35 1,164,148,115 2011-07-31
1084 2011-08-26 15,660,101 -5,000 1.35 1,164,148,115 2011-07-31
1085 2011-08-25 15,665,101 10,000 1.35 1,164,148,115 2011-07-31
1086 2011-08-24 15,655,101 -1,000 1.34 1,164,148,115 2011-07-31
1087 2011-08-23 15,656,101 43,000 1.34 1,164,148,115 2011-07-31
1088 2011-08-18 15,613,101 -1,999 1.34 1,164,148,115 2011-07-31
1089 2011-08-16 15,615,100 -2,000 1.34 1,164,148,115 2011-07-31
1090 2011-08-15 15,617,100 1,000 1.34 1,164,148,115 2011-07-31
1091 2011-08-11 15,616,100 -10,000 1.34 1,164,148,115 2011-07-31
1092 2011-08-10 15,626,100 -3,000 1.34 1,164,148,115 2011-07-31
1093 2011-08-09 15,629,100 -2,000 1.34 1,164,148,115 2011-07-31
1094 2011-08-08 15,631,100 -1,000 1.34 1,164,148,115 2011-07-31
1095 2011-08-05 15,632,100 -3,000 1.34 1,164,148,115 2011-07-31
1096 2011-08-03 15,635,100 -2,000 1.34 1,164,148,115 2011-07-31
1097 2011-08-02 15,637,100 -4,000 1.34 1,164,148,115 2011-07-31
1098 2011-08-01 15,641,100 -1,000 1.34 1,164,148,115 2011-07-31
1099 2011-07-28 15,642,100 -1,000 1.34 1,164,148,115 2011-06-30
1100 2011-07-27 15,643,100 -14,000 1.34 1,164,148,115 2011-06-30
1101 2011-07-26 15,657,100 -1,000 1.34 1,164,148,115 2011-06-30
1102 2011-07-25 15,658,100 -12,000 1.35 1,164,148,115 2011-06-30
1103 2011-07-22 15,670,100 -3,000 1.35 1,164,148,115 2011-06-30
1104 2011-07-21 15,673,100 9,000 1.35 1,164,148,115 2011-06-30
1105 2011-07-20 15,664,100 -2,000 1.35 1,164,148,115 2011-06-30
1106 2011-07-19 15,666,100 -2,000 1.35 1,164,148,115 2011-06-30
1107 2011-07-15 15,668,100 -4,000 1.35 1,164,148,115 2011-06-30
1108 2011-07-14 15,672,100 7,000 1.35 1,164,148,115 2011-06-30
1109 2011-07-08 15,665,100 -2,000 1.35 1,164,148,115 2011-06-30
1110 2011-07-07 15,667,100 -4,000 1.35 1,164,148,115 2011-06-30
1111 2011-07-05 15,671,100 -1,000 1.35 1,164,148,115 2011-06-30
1112 2011-07-04 15,672,100 -17,000 1.35 1,164,148,115 2011-06-30
1113 2011-06-30 15,689,100 -4,000 1.35 1,164,148,115 2011-06-30
1114 2011-06-29 15,693,100 10,000 1.35 1,164,148,115 2011-05-31
1115 2011-06-24 15,683,100 3,000 1.35 1,164,148,115 2011-05-31
1116 2011-06-22 15,680,100 -10,000 1.35 1,164,148,115 2011-05-31
1117 2011-06-20 15,690,100 1,000 1.35 1,164,148,115 2011-05-31
1118 2011-06-17 15,689,100 19,000 1.35 1,164,148,115 2011-05-31
1119 2011-06-16 15,670,100 -2,000 1.35 1,164,148,115 2011-05-31
1120 2011-06-15 15,672,100 -1,000 1.35 1,164,148,115 2011-05-31
1121 2011-06-10 15,673,100 -2,000 1.35 1,164,148,115 2011-05-31
1122 2011-06-09 15,675,100 -2,000 1.35 1,164,148,115 2011-05-31
1123 2011-06-07 15,677,100 -1,000 1.35 1,164,148,115 2011-05-31
1124 2011-06-03 15,678,100 -4,000 1.35 1,164,148,115 2011-05-31
1125 2011-06-02 15,682,100 -4,000 1.35 1,164,148,115 2011-05-31
1126 2011-06-01 15,686,100 -10,000 1.35 1,164,148,115 2011-05-31
1127 2011-05-31 15,696,100 -4,000 1.35 1,164,148,115 2011-05-31
1128 2011-05-30 15,700,100 -1,000 1.35 1,164,148,115 2011-04-30
1129 2011-05-26 15,701,100 -21,000 1.35 1,164,148,115 2011-04-30
1130 2011-05-25 15,722,100 -1,000 1.35 1,164,148,115 2011-04-30
1131 2011-05-24 15,723,100 -1,000 1.35 1,164,148,115 2011-04-30
1132 2011-05-20 15,724,100 -2,000 1.35 1,164,148,115 2011-04-30
1133 2011-05-19 15,726,100 -8,000 1.35 1,164,148,115 2011-04-30
1134 2011-05-18 15,734,100 -2,000 1.35 1,164,148,115 2011-04-30
1135 2011-05-17 15,736,100 -3,000 1.35 1,164,148,115 2011-04-30
1136 2011-05-12 15,739,100 -2,000 1.35 1,164,148,115 2011-04-30
1137 2011-05-11 15,741,100 4,000 1.35 1,164,148,115 2011-04-30
1138 2011-05-09 15,737,100 -9,000 1.35 1,164,148,115 2011-04-30
1139 2011-05-06 15,746,100 -5,000 1.35 1,164,148,115 2011-04-30
1140 2011-05-05 15,751,100 -6,000 1.35 1,164,148,115 2011-04-30
1141 2011-05-04 15,757,100 -3,000 1.35 1,164,148,115 2011-04-30
1142 2011-05-03 15,760,100 -7,000 1.35 1,164,148,115 2011-04-30
1143 2011-04-29 15,767,100 -31,000 1.35 1,164,148,115 2011-03-31
1144 2011-04-28 15,798,100 -10,000 1.36 1,164,148,115 2011-03-31
1145 2011-04-27 15,808,100 -6,000 1.36 1,164,148,115 2011-03-31
1146 2011-04-26 15,814,100 -4,000 1.36 1,164,148,115 2011-03-31
1147 2011-04-21 15,818,100 13,000 1.36 1,164,148,115 2011-03-31
1148 2011-04-20 15,805,100 -1,000 1.36 1,164,148,115 2011-03-31
1149 2011-04-19 15,806,100 -35,000 1.36 1,164,148,115 2011-03-31
1150 2011-04-18 15,841,100 -19,000 1.36 1,164,148,115 2011-03-31
1151 2011-04-15 15,860,100 -28,000 1.36 1,164,148,115 2011-03-31
1152 2011-04-14 15,888,100 -18,000 1.36 1,164,148,115 2011-03-31
1153 2011-04-13 15,906,100 -48,000 1.37 1,164,148,115 2011-03-31
1154 2011-04-12 15,954,100 -58,000 1.37 1,164,148,115 2011-03-31
1155 2011-04-11 16,012,100 -66,000 1.38 1,164,148,115 2011-03-31
1156 2011-04-08 16,078,100 -23,000 1.38 1,164,148,115 2011-03-31
1157 2011-04-07 16,101,100 34,000 1.38 1,164,148,115 2011-03-31
1158 2011-04-06 16,067,100 2,919,000 1.38 1,164,148,115 2011-03-31
1159 2011-04-04 13,148,100 -1,000 1.13 1,164,148,115 2011-03-31
1160 2011-04-01 13,149,100 -1,000 1.13 1,164,148,115 2011-03-31
1161 2011-03-31 13,150,100 -32,000 1.13 1,164,148,115 2011-03-31
1162 2011-03-30 13,182,100 -7,000 1.13 1,164,148,115 2011-02-28
1163 2011-03-29 13,189,100 -3,000 1.13 1,164,148,115 2011-02-28
1164 2011-03-28 13,192,100 7,000 1.13 1,164,148,115 2011-02-28
1165 2011-03-25 13,185,100 -3,000 1.13 1,164,148,115 2011-02-28
1166 2011-03-24 13,188,100 -1,000 1.13 1,164,148,115 2011-02-28
1167 2011-03-23 13,189,100 -4,000 1.13 1,164,148,115 2011-02-28
1168 2011-03-21 13,193,100 -1,000 1.13 1,164,148,115 2011-02-28
1169 2011-03-17 13,194,100 -2,000 1.13 1,164,148,115 2011-02-28
1170 2011-03-16 13,196,100 -1,000 1.13 1,164,148,115 2011-02-28
1171 2011-03-15 13,197,100 -12,000 1.13 1,164,148,115 2011-02-28
1172 2011-03-14 13,209,100 -5,000 1.13 1,164,148,115 2011-02-28
1173 2011-03-11 13,214,100 -24,000 1.14 1,164,148,115 2011-02-28
1174 2011-03-10 13,238,100 -51,000 1.14 1,164,148,115 2011-02-28
1175 2011-03-09 13,289,100 -7,000 1.14 1,164,148,115 2011-02-28
1176 2011-03-08 13,296,100 -3,000 1.14 1,164,148,115 2011-02-28
1177 2011-03-07 13,299,100 -3,000 1.14 1,164,148,115 2011-02-28
1178 2011-03-03 13,302,100 -2,000 1.14 1,164,148,115 2011-02-28
1179 2011-02-25 13,304,100 -4,000 1.14 1,164,148,115 2011-01-31
1180 2011-02-24 13,308,100 -5,000 1.14 1,164,148,115 2011-01-31
1181 2011-02-22 13,313,100 -5,000 1.14 1,164,148,115 2011-01-31
1182 2011-02-21 13,318,100 -3,000 1.14 1,164,148,115 2011-01-31
1183 2011-02-16 13,321,100 -1,000 1.14 1,164,148,115 2011-01-31
1184 2011-02-15 13,322,100 -2,000 1.14 1,164,148,115 2011-01-31
1185 2011-02-11 13,324,100 -1,000 1.14 1,164,148,115 2011-01-31
1186 2011-02-10 13,325,100 -3,000 1.14 1,164,148,115 2011-01-31
1187 2011-02-09 13,328,100 5,000 1.14 1,164,148,115 2011-01-31
1188 2011-02-08 13,323,100 -1,000 1.14 1,164,148,115 2011-01-31
1189 2011-02-07 13,324,100 9,000 1.14 1,164,148,115 2011-01-31
1190 2011-02-02 13,315,100 -2,000 1.14 1,164,148,115 2011-01-31
1191 2011-02-01 13,317,100 -4,000 1.14 1,164,148,115 2011-01-31
1192 2011-01-31 13,321,100 -4,000 1.14 1,164,148,115 2011-01-31
1193 2011-01-28 13,325,100 -4,000 1.14 1,164,148,115 2010-12-31
1194 2011-01-27 13,329,100 -1,000 1.14 1,164,148,115 2010-12-31
1195 2011-01-25 13,330,100 -1,000 1.15 1,164,148,115 2010-12-31
1196 2011-01-20 13,331,100 20,000 1.15 1,164,148,115 2010-12-31
1197 2011-01-19 13,311,100 -2,000 1.14 1,164,148,115 2010-12-31
1198 2011-01-18 13,313,100 -4,000 1.14 1,164,148,115 2010-12-31
1199 2011-01-17 13,317,100 -4,000 1.14 1,164,148,115 2010-12-31
1200 2011-01-14 13,321,100 -1,000 1.14 1,164,148,115 2010-12-31
1201 2011-01-13 13,322,100 -10,000 1.14 1,164,148,115 2010-12-31
1202 2011-01-12 13,332,100 -4,000 1.15 1,164,148,115 2010-12-31
1203 2011-01-11 13,336,100 -8,000 1.15 1,164,148,115 2010-12-31
1204 2011-01-10 13,344,100 -4,000 1.15 1,164,148,115 2010-12-31
1205 2011-01-06 13,348,100 -4,000 1.15 1,164,148,115 2010-12-31
1206 2011-01-05 13,352,100 -3,000 1.15 1,164,148,115 2010-12-31
1207 2011-01-04 13,355,100 -21,000 1.15 1,164,148,115 2010-12-31
1208 2010-12-31 13,376,100 -4,000 1.15 1,164,148,115 2010-12-31
1209 2010-12-30 13,380,100 -8,000 1.15 1,164,148,115 2010-11-30
1210 2010-12-29 13,388,100 -1,000 1.15 1,164,148,115 2010-11-30
1211 2010-12-23 13,389,100 -5,000 1.15 1,164,148,115 2010-11-30
1212 2010-12-22 13,394,100 3,000 1.15 1,164,148,115 2010-11-30
1213 2010-12-21 13,391,100 -2,000 1.15 1,164,148,115 2010-11-30
1214 2010-12-20 13,393,100 -1,000 1.15 1,164,148,115 2010-11-30
1215 2010-12-17 13,394,100 -1,000 1.15 1,164,148,115 2010-11-30
1216 2010-12-16 13,395,100 -6,000 1.15 1,164,148,115 2010-11-30
1217 2010-12-15 13,401,100 -3,000 1.15 1,164,148,115 2010-11-30
1218 2010-12-14 13,404,100 14,000 1.15 1,164,148,115 2010-11-30
1219 2010-12-13 13,390,100 40,000 1.15 1,164,148,115 2010-11-30
1220 2010-12-10 13,350,100 -4,000 1.15 1,164,148,115 2010-11-30
1221 2010-12-09 13,354,100 -6,000 1.15 1,164,148,115 2010-11-30
1222 2010-12-08 13,360,100 -9,000 1.15 1,164,148,115 2010-11-30
1223 2010-12-07 13,369,100 -4,000 1.15 1,164,148,115 2010-11-30
1224 2010-12-06 13,373,100 -12,000 1.15 1,164,148,115 2010-11-30
1225 2010-12-03 13,385,100 -13,000 1.15 1,164,148,115 2010-11-30
1226 2010-12-02 13,398,100 -24,000 1.15 1,164,148,115 2010-11-30
1227 2010-12-01 13,422,100 -8,000 1.15 1,164,148,115 2010-11-30
1228 2010-11-30 13,430,100 7,000 1.15 1,164,148,115 2010-11-30
1229 2010-11-29 13,423,100 -4,000 1.15 1,164,148,115 2010-10-31
1230 2010-11-26 13,427,100 -3,000 1.15 1,164,148,115 2010-10-31
1231 2010-11-25 13,430,100 -5,000 1.15 1,164,148,115 2010-10-31
1232 2010-11-24 13,435,100 -4,000 1.15 1,164,148,115 2010-10-31
1233 2010-11-23 13,439,100 -7,000 1.15 1,164,148,115 2010-10-31
1234 2010-11-22 13,446,100 -3,000 1.16 1,164,148,115 2010-10-31
1235 2010-11-19 13,449,100 -2,000 1.16 1,164,148,115 2010-10-31
1236 2010-11-18 13,451,100 -14,000 1.16 1,164,148,115 2010-10-31
1237 2010-11-17 13,465,100 -5,000 1.16 1,164,148,115 2010-10-31
1238 2010-11-16 13,470,100 -9,000 1.16 1,164,148,115 2010-10-31
1239 2010-11-15 13,479,100 -16,000 1.16 1,164,148,115 2010-10-31
1240 2010-11-12 13,495,100 -14,000 1.16 1,164,148,115 2010-10-31
1241 2010-11-11 13,509,100 -18,000 1.16 1,164,148,115 2010-10-31
1242 2010-11-10 13,527,100 -26,000 1.16 1,164,148,115 2010-10-31
1243 2010-11-09 13,553,100 -17,000 1.16 1,164,148,115 2010-10-31
1244 2010-11-08 13,570,100 -15,000 1.17 1,164,148,115 2010-10-31
1245 2010-11-05 13,585,100 -18,000 1.17 1,164,148,115 2010-10-31
1246 2010-11-04 13,603,100 -23,000 1.17 1,164,148,115 2010-10-31
1247 2010-11-03 13,626,100 -16,000 1.17 1,164,148,115 2010-10-31
1248 2010-11-02 13,642,100 -7,000 1.17 1,164,148,115 2010-10-31
1249 2010-11-01 13,649,100 -12,000 1.17 1,164,148,115 2010-10-31
1250 2010-10-29 13,661,100 -16,000 1.17 1,164,148,115 2010-09-30
1251 2010-10-28 13,677,100 -39,000 1.17 1,164,148,115 2010-09-30
1252 2010-10-27 13,716,100 -8,000 1.18 1,164,148,115 2010-09-30
1253 2010-10-26 13,724,100 -11,000 1.18 1,164,148,115 2010-09-30
1254 2010-10-25 13,735,100 -6,000 1.18 1,164,148,115 2010-09-30
1255 2010-10-22 13,741,100 -18,000 1.18 1,164,148,115 2010-09-30
1256 2010-10-21 13,759,100 -36,000 1.18 1,164,148,115 2010-09-30
1257 2010-10-20 13,795,100 -19,000 1.18 1,164,148,115 2010-09-30
1258 2010-10-19 13,814,100 -25,000 1.19 1,164,148,115 2010-09-30
1259 2010-10-18 13,839,100 -26,000 1.19 1,164,148,115 2010-09-30
1260 2010-10-15 13,865,100 -67,000 1.19 1,164,148,115 2010-09-30
1261 2010-10-14 13,932,100 -37,000 1.20 1,164,148,115 2010-09-30
1262 2010-10-13 13,969,100 -29,000 1.20 1,164,148,115 2010-09-30
1263 2010-10-12 13,998,100 4,000 1.20 1,164,148,115 2010-09-30
1264 2010-10-11 13,994,100 -8,000 1.20 1,164,148,115 2010-09-30
1265 2010-10-08 14,002,100 -11,000 1.20 1,164,148,115 2010-09-30
1266 2010-10-07 14,013,100 -16,000 1.20 1,164,148,115 2010-09-30
1267 2010-10-06 14,029,100 -19,000 1.21 1,164,148,115 2010-09-30
1268 2010-10-05 14,048,100 -20,000 1.21 1,164,148,115 2010-09-30
1269 2010-10-04 14,068,100 -20,000 1.21 1,164,148,115 2010-09-30
1270 2010-09-30 14,088,100 -18,000 1.21 1,164,148,115 2010-09-30
1271 2010-09-29 14,106,100 -12,000 1.21 1,164,148,115 2010-08-31
1272 2010-09-28 14,118,100 -8,000 1.21 1,164,148,115 2010-08-31
1273 2010-09-27 14,126,100 -9,000 1.21 1,164,148,115 2010-08-31
1274 2010-09-24 14,135,100 -4,000 1.21 1,164,148,115 2010-08-31
1275 2010-09-22 14,139,100 -9,000 1.21 1,164,148,115 2010-08-31
1276 2010-09-21 14,148,100 -11,000 1.22 1,164,148,115 2010-08-31
1277 2010-09-20 14,159,100 -11,000 1.22 1,164,148,115 2010-08-31
1278 2010-09-17 14,170,100 -2,000 1.22 1,164,148,115 2010-08-31
1279 2010-09-16 14,172,100 -19,000 1.22 1,164,148,115 2010-08-31
1280 2010-09-15 14,191,100 -9,000 1.22 1,164,148,115 2010-08-31
1281 2010-09-14 14,200,100 -3,000 1.22 1,164,148,115 2010-08-31
1282 2010-09-09 14,203,100 -3,000 1.22 1,164,148,115 2010-08-31
1283 2010-09-08 14,206,100 -39,000 1.22 1,164,148,115 2010-08-31
1284 2010-09-07 14,245,100 -22,000 1.22 1,164,148,115 2010-08-31
1285 2010-09-06 14,267,100 -4,000 1.23 1,164,148,115 2010-08-31
1286 2010-09-03 14,271,100 -5,000 1.23 1,164,148,115 2010-08-31
1287 2010-09-02 14,276,100 -16,000 1.23 1,164,148,115 2010-08-31
1288 2010-09-01 14,292,100 -12,000 1.23 1,164,148,115 2010-08-31
1289 2010-08-31 14,304,100 -3,000 1.23 1,164,148,115 2010-08-31
1290 2010-08-27 14,307,100 -4,000 1.23 1,164,148,115 2010-07-31
1291 2010-08-26 14,311,100 -3,000 1.23 1,164,148,115 2010-07-31
1292 2010-08-25 14,314,100 -1,000 1.23 1,164,148,115 2010-07-31
1293 2010-08-24 14,315,100 -5,000 1.23 1,164,148,115 2010-07-31
1294 2010-08-23 14,320,100 -8,000 1.23 1,164,148,115 2010-07-31
1295 2010-08-20 14,328,100 -13,000 1.23 1,164,148,115 2010-07-31
1296 2010-08-19 14,341,100 -1,000 1.23 1,164,148,115 2010-07-31
1297 2010-08-18 14,342,100 -17,000 1.23 1,164,148,115 2010-07-31
1298 2010-08-17 14,359,100 -2,000 1.23 1,164,148,115 2010-07-31
1299 2010-08-16 14,361,100 -7,000 1.23 1,164,148,115 2010-07-31
1300 2010-08-13 14,368,100 -6,000 1.23 1,164,148,115 2010-07-31
1301 2010-08-12 14,374,100 4,000 1.23 1,164,148,115 2010-07-31
1302 2010-08-11 14,370,100 -8,000 1.23 1,164,148,115 2010-07-31
1303 2010-08-10 14,378,100 -15,000 1.24 1,164,148,115 2010-07-31
1304 2010-08-09 14,393,100 12,000 1.24 1,164,148,115 2010-07-31
1305 2010-08-06 14,381,100 -9,000 1.24 1,164,148,115 2010-07-31
1306 2010-08-05 14,390,100 -8,000 1.24 1,164,148,115 2010-07-31
1307 2010-08-04 14,398,100 -12,000 1.24 1,164,148,115 2010-07-31
1308 2010-08-03 14,410,100 -34,000 1.24 1,164,148,115 2010-07-31
1309 2010-08-02 14,444,100 -9,000 1.24 1,164,148,115 2010-07-31
1310 2010-07-30 14,453,100 -9,000 1.24 1,164,148,115 2010-06-30
1311 2010-07-29 14,462,100 -13,000 1.24 1,164,148,115 2010-06-30
1312 2010-07-28 14,475,100 -5,000 1.24 1,164,148,115 2010-06-30
1313 2010-07-27 14,480,100 -9,000 1.24 1,164,148,115 2010-06-30
1314 2010-07-26 14,489,100 -5,000 1.24 1,164,148,115 2010-06-30
1315 2010-07-23 14,494,100 -15,000 1.25 1,164,148,115 2010-06-30
1316 2010-07-22 14,509,100 -4,000 1.25 1,164,148,115 2010-06-30
1317 2010-07-21 14,513,100 2,000 1.25 1,164,148,115 2010-06-30
1318 2010-07-20 14,511,100 20,000 1.25 1,164,148,115 2010-06-30
1319 2010-07-19 14,491,100 -6,000 1.24 1,164,148,115 2010-06-30
1320 2010-07-16 14,497,100 -10,000 1.25 1,164,148,115 2010-06-30
1321 2010-07-15 14,507,100 -2,000 1.25 1,164,148,115 2010-06-30
1322 2010-07-14 14,509,100 1,000 1.25 1,164,148,115 2010-06-30
1323 2010-07-13 14,508,100 -15,000 1.25 1,164,148,115 2010-06-30
1324 2010-07-12 14,523,100 -1,000 1.25 1,164,148,115 2010-06-30
1325 2010-07-09 14,524,100 -2,000 1.25 1,164,148,115 2010-06-30
1326 2010-07-08 14,526,100 -2,000 1.25 1,164,148,115 2010-06-30
1327 2010-07-07 14,528,100 6,000 1.25 1,164,148,115 2010-06-30
1328 2010-07-06 14,522,100 -17,000 1.25 1,164,148,115 2010-06-30
1329 2010-07-05 14,539,100 -1,000 1.25 1,164,148,115 2010-06-30
1330 2010-06-29 14,540,100 -5,000 1.25 1,164,148,115 2010-05-31
1331 2010-06-28 14,545,100 -1,000 1.25 1,164,148,115 2010-05-31
1332 2010-06-25 14,546,100 -4,000 1.25 1,164,148,115 2010-05-31
1333 2010-06-23 14,550,100 2,000 1.25 1,164,148,115 2010-05-31
1334 2010-06-22 14,548,100 -5,000 1.25 1,164,148,115 2010-05-31
1335 2010-06-21 14,553,100 1,100 1.25 1,164,148,115 2010-05-31
1336 2010-06-18 14,552,000 16,000 1.25 1,164,148,115 2010-05-31
1337 2010-06-17 14,536,000 -3,000 1.25 1,164,148,115 2010-05-31
1338 2010-06-15 14,539,000 -10,000 1.25 1,164,148,115 2010-05-31
1339 2010-06-14 14,549,000 -9,000 1.25 1,164,148,115 2010-05-31
1340 2010-06-11 14,558,000 20,000 1.25 1,164,148,115 2010-05-31
1341 2010-06-08 14,538,000 6,000 1.25 1,164,148,115 2010-05-31
1342 2010-06-04 14,532,000 -6,000 1.25 1,164,148,115 2010-05-31
1343 2010-06-03 14,538,000 28,000 1.25 1,164,148,115 2010-05-31
1344 2010-06-02 14,510,000 -3,000 1.25 1,164,148,115 2010-05-31
1345 2010-06-01 14,513,000 9,000 1.25 1,164,148,115 2010-05-31
1346 2010-05-31 14,504,000 -5,000 1.25 1,164,148,115 2010-05-31
1347 2010-05-28 14,509,000 49,000 1.25 1,164,148,115 2010-04-30
1348 2010-05-27 14,460,000 -3,000 1.24 1,164,148,115 2010-04-30
1349 2010-05-26 14,463,000 10,000 1.24 1,164,148,115 2010-04-30
1350 2010-05-20 14,453,000 2,000 1.24 1,164,148,115 2010-04-30
1351 2010-05-18 14,451,000 -2,000 1.24 1,164,148,115 2010-04-30
1352 2010-05-17 14,453,000 -66,000 1.24 1,164,148,115 2010-04-30
1353 2010-05-14 14,519,000 -1,000 1.25 1,164,148,115 2010-04-30
1354 2010-05-13 14,520,000 19,000 1.25 1,164,148,115 2010-04-30
1355 2010-05-12 14,501,000 -20,000 1.25 1,164,148,115 2010-04-30
1356 2010-05-11 14,521,000 -2,000 1.25 1,164,148,115 2010-04-30
1357 2010-05-10 14,523,000 2,000 1.25 1,164,148,115 2010-04-30
1358 2010-05-07 14,521,000 58,000 1.25 1,164,148,115 2010-04-30
1359 2010-05-06 14,463,000 -2,000 1.24 1,164,148,115 2010-04-30
1360 2010-05-04 14,465,000 10,000 1.24 1,164,148,115 2010-04-30
1361 2010-05-03 14,455,000 -4,000 1.24 1,164,148,115 2010-04-30
1362 2010-04-29 14,459,000 -1,000 1.24 1,164,148,115 2010-03-31
1363 2010-04-28 14,460,000 -7,000 1.24 1,164,148,115 2010-03-31
1364 2010-04-27 14,467,000 3,000 1.24 1,164,148,115 2010-03-31
1365 2010-04-23 14,464,000 -5,000 1.24 1,164,148,115 2010-03-31
1366 2010-04-22 14,469,000 -4,000 1.24 1,164,148,115 2010-03-31
1367 2010-04-21 14,473,000 6,000 1.24 1,164,148,115 2010-03-31
1368 2010-04-20 14,467,000 -3,000 1.24 1,164,148,115 2010-03-31
1369 2010-04-19 14,470,000 9,000 1.24 1,164,148,115 2010-03-31
1370 2010-04-16 14,461,000 -10,000 1.24 1,164,148,115 2010-03-31
1371 2010-04-15 14,471,000 2,000 1.24 1,164,148,115 2010-03-31
1372 2010-04-14 14,469,000 17,000 1.24 1,164,148,115 2010-03-31
1373 2010-04-13 14,452,000 -5,000 1.24 1,164,148,115 2010-03-31
1374 2010-04-12 14,457,000 -6,000 1.24 1,164,148,115 2010-03-31
1375 2010-04-09 14,463,000 -10,000 1.24 1,164,148,115 2010-03-31
1376 2010-04-08 14,473,000 -1,000 1.24 1,164,148,115 2010-03-31
1377 2010-04-07 14,474,000 -1,000 1.24 1,164,148,115 2010-03-31
1378 2010-04-01 14,475,000 6,000 1.24 1,164,148,115 2010-03-31
1379 2010-03-31 14,469,000 -4,000 1.24 1,164,148,115 2010-03-31
1380 2010-03-29 14,473,000 -23,000 1.24 1,164,148,115 2010-02-28
1381 2010-03-26 14,496,000 -3,000 1.25 1,164,148,115 2010-02-28
1382 2010-03-25 14,499,000 -4,000 1.25 1,164,148,115 2010-02-28
1383 2010-03-24 14,503,000 2,000 1.25 1,164,148,115 2010-02-28
1384 2010-03-23 14,501,000 -15,000 1.25 1,164,148,115 2010-02-28
1385 2010-03-22 14,516,000 -11,000 1.25 1,164,148,115 2010-02-28
1386 2010-03-19 14,527,000 -4,000 1.25 1,164,148,115 2010-02-28
1387 2010-03-18 14,531,000 -1,000 1.25 1,164,148,115 2010-02-28
1388 2010-03-17 14,532,000 -4,000 1.25 1,164,148,115 2010-02-28
1389 2010-03-16 14,536,000 -31,000 1.25 1,164,148,115 2010-02-28
1390 2010-03-15 14,567,000 -3,000 1.25 1,164,148,115 2010-02-28
1391 2010-03-11 14,570,000 -4,000 1.25 1,164,148,115 2010-02-28
1392 2010-03-10 14,574,000 -7,000 1.25 1,164,148,115 2010-02-28
1393 2010-03-09 14,581,000 1,000 1.25 1,164,148,115 2010-02-28
1394 2010-03-08 14,580,000 -2,000 1.25 1,164,148,115 2010-02-28
1395 2010-03-04 14,582,000 -2,000 1.25 1,164,148,115 2010-02-28
1396 2010-03-03 14,584,000 9,000 1.25 1,164,148,115 2010-02-28
1397 2010-03-02 14,575,000 5,000 1.25 1,164,148,115 2010-02-28
1398 2010-03-01 14,570,000 -1,000 1.25 1,164,148,115 2010-02-28
1399 2010-02-25 14,571,000 -1,000 1.25 1,164,148,115 2010-01-31
1400 2010-02-24 14,572,000 -3,000 1.25 1,164,148,115 2010-01-31
1401 2010-02-23 14,575,000 -1,000 1.25 1,164,148,115 2010-01-31
1402 2010-02-22 14,576,000 1,000 1.25 1,164,148,115 2010-01-31
1403 2010-02-19 14,575,000 -1,000 1.25 1,164,148,115 2010-01-31
1404 2010-02-18 14,576,000 8,000 1.25 1,164,148,115 2010-01-31
1405 2010-02-17 14,568,000 -3,000 1.25 1,164,148,115 2010-01-31
1406 2010-02-12 14,571,000 18,000 1.25 1,164,148,115 2010-01-31
1407 2010-02-11 14,553,000 -5,000 1.25 1,164,148,115 2010-01-31
1408 2010-02-10 14,558,000 -3,000 1.25 1,164,148,115 2010-01-31
1409 2010-02-09 14,561,000 -1,000 1.25 1,164,148,115 2010-01-31
1410 2010-02-08 14,562,000 -2,000 1.25 1,164,148,115 2010-01-31
1411 2010-02-05 14,564,000 4,000 1.25 1,164,148,115 2010-01-31
1412 2010-02-04 14,560,000 -1,000 1.25 1,164,148,115 2010-01-31
1413 2010-02-03 14,561,000 -13,000 1.25 1,164,148,115 2010-01-31
1414 2010-02-02 14,574,000 -7,000 1.25 1,164,148,115 2010-01-31
1415 2010-01-28 14,581,000 20,000 1.25 1,164,148,115 2009-12-31
1416 2010-01-27 14,561,000 7,000 1.25 1,164,148,115 2009-12-31
1417 2010-01-25 14,554,000 -14,000 1.25 1,164,148,115 2009-12-31
1418 2010-01-22 14,568,000 -6,000 1.25 1,164,148,115 2009-12-31
1419 2010-01-21 14,574,000 -2,000 1.25 1,164,148,115 2009-12-31
1420 2010-01-20 14,576,000 -10,000 1.25 1,164,148,115 2009-12-31
1421 2010-01-19 14,586,000 -3,000 1.25 1,164,148,115 2009-12-31
1422 2010-01-18 14,589,000 -9,000 1.25 1,164,148,115 2009-12-31
1423 2010-01-15 14,598,000 -7,000 1.25 1,164,148,115 2009-12-31
1424 2010-01-14 14,605,000 -3,000 1.25 1,164,148,115 2009-12-31
1425 2010-01-13 14,608,000 -20,000 1.25 1,164,148,115 2009-12-31
1426 2010-01-12 14,628,000 -21,000 1.26 1,164,148,115 2009-12-31
1427 2010-01-11 14,649,000 -45,000 1.26 1,164,148,115 2009-12-31
1428 2010-01-08 14,694,000 -20,000 1.26 1,164,148,115 2009-12-31
1429 2010-01-07 14,714,000 -2,000 1.26 1,164,148,115 2009-12-31
1430 2010-01-06 14,716,000 -2,000 1.26 1,164,148,115 2009-12-31
1431 2010-01-05 14,718,000 -5,000 1.26 1,164,148,115 2009-12-31
1432 2010-01-04 14,723,000 19,000 1.26 1,164,148,115 2009-12-31
1433 2009-12-31 14,704,000 1,000 1.26 1,164,148,115 2009-12-31
1434 2009-12-30 14,703,000 -6,000 1.26 1,164,148,115 2009-11-30
1435 2009-12-29 14,709,000 -5,000 1.26 1,164,148,115 2009-11-30
1436 2009-12-28 14,714,000 -6,000 1.26 1,164,148,115 2009-11-30
1437 2009-12-24 14,720,000 8,000 1.26 1,164,148,115 2009-11-30
1438 2009-12-23 14,712,000 4,000 1.26 1,164,148,115 2009-11-30
1439 2009-12-22 14,708,000 -1,000 1.26 1,164,148,115 2009-11-30
1440 2009-12-21 14,709,000 -2,000 1.26 1,164,148,115 2009-11-30
1441 2009-12-18 14,711,000 -16,000 1.26 1,164,148,115 2009-11-30
1442 2009-12-17 14,727,000 1,000 1.27 1,164,148,115 2009-11-30
1443 2009-12-16 14,726,000 -16,000 1.26 1,164,148,115 2009-11-30
1444 2009-12-15 14,742,000 -2,000 1.27 1,164,148,115 2009-11-30
1445 2009-12-14 14,744,000 -9,000 1.27 1,164,148,115 2009-11-30
1446 2009-12-11 14,753,000 1,000 1.27 1,164,148,115 2009-11-30
1447 2009-12-10 14,752,000 19,000 1.27 1,164,148,115 2009-11-30
1448 2009-12-09 14,733,000 -10,000 1.27 1,164,148,115 2009-11-30
1449 2009-12-08 14,743,000 -10,000 1.27 1,164,148,115 2009-11-30
1450 2009-12-07 14,753,000 -5,000 1.27 1,164,148,115 2009-11-30
1451 2009-12-04 14,758,000 -11,000 1.27 1,164,148,115 2009-11-30
1452 2009-12-03 14,769,000 -3,000 1.27 1,164,148,115 2009-11-30
1453 2009-12-02 14,772,000 -3,000 1.27 1,164,148,115 2009-11-30
1454 2009-11-30 14,775,000 -7,000 1.27 1,164,148,115 2009-11-30
1455 2009-11-27 14,782,000 -8,000 1.27 1,164,148,115 2009-10-31
1456 2009-11-26 14,790,000 -8,000 1.27 1,164,148,115 2009-10-31
1457 2009-11-25 14,798,000 -3,000 1.27 1,164,148,115 2009-10-31
1458 2009-11-24 14,801,000 -8,000 1.27 1,164,148,115 2009-10-31
1459 2009-11-23 14,809,000 -14,000 1.27 1,164,148,115 2009-10-31
1460 2009-11-20 14,823,000 -2,000 1.27 1,164,148,115 2009-10-31
1461 2009-11-18 14,825,000 -9,000 1.27 1,164,148,115 2009-10-31
1462 2009-11-17 14,834,000 -9,000 1.27 1,164,148,115 2009-10-31
1463 2009-11-16 14,843,000 -8,000 1.28 1,164,148,115 2009-10-31
1464 2009-11-13 14,851,000 -8,000 1.28 1,164,148,115 2009-10-31
1465 2009-11-12 14,859,000 -8,000 1.28 1,164,148,115 2009-10-31
1466 2009-11-11 14,867,000 -8,000 1.28 1,164,148,115 2009-10-31
1467 2009-11-10 14,875,000 -303,000 1.28 1,164,148,115 2009-10-31
1468 2009-11-09 15,178,000 -3,000 1.30 1,164,148,115 2009-10-31
1469 2009-11-06 15,181,000 -6,000 1.30 1,164,148,115 2009-10-31
1470 2009-11-05 15,187,000 -12,000 1.30 1,164,148,115 2009-10-31
1471 2009-11-04 15,199,000 -2,000 1.31 1,164,148,115 2009-10-31
1472 2009-11-03 15,201,000 -12,000 1.31 1,164,148,115 2009-10-31
1473 2009-11-02 15,213,000 -16,000 1.31 1,164,148,115 2009-10-31
1474 2009-10-30 15,229,000 -3,000 1.31 1,164,148,115 2009-09-30
1475 2009-10-29 15,232,000 -3,000 1.31 1,164,148,115 2009-09-30
1476 2009-10-28 15,235,000 -7,000 1.31 1,164,148,115 2009-09-30
1477 2009-10-27 15,242,000 -7,000 1.31 1,164,148,115 2009-09-30
1478 2009-10-23 15,249,000 -5,000 1.31 1,164,148,115 2009-09-30
1479 2009-10-22 15,254,000 -4,000 1.31 1,164,148,115 2009-09-30
1480 2009-10-21 15,258,000 -5,000 1.31 1,164,148,115 2009-09-30
1481 2009-10-20 15,263,000 -1,000 1.31 1,164,148,115 2009-09-30
1482 2009-10-19 15,264,000 -13,000 1.31 1,164,148,115 2009-09-30
1483 2009-10-16 15,277,000 -7,000 1.31 1,164,148,115 2009-09-30
1484 2009-10-15 15,284,000 4,000 1.31 1,164,148,115 2009-09-30
1485 2009-10-14 15,280,000 -9,000 1.31 1,164,148,115 2009-09-30
1486 2009-10-13 15,289,000 -19,000 1.31 1,164,148,115 2009-09-30
1487 2009-10-12 15,308,000 -12,000 1.31 1,164,148,115 2009-09-30
1488 2009-10-09 15,320,000 -7,000 1.32 1,164,148,115 2009-09-30
1489 2009-10-08 15,327,000 -3,000 1.32 1,164,148,115 2009-09-30
1490 2009-10-07 15,330,000 -12,000 1.32 1,164,148,115 2009-09-30
1491 2009-10-06 15,342,000 -21,000 1.32 1,164,148,115 2009-09-30
1492 2009-10-05 15,363,000 -2,000 1.32 1,164,148,115 2009-09-30
1493 2009-10-02 15,365,000 -10,000 1.32 1,164,148,115 2009-09-30
1494 2009-09-30 15,375,000 -2,000 1.32 1,164,148,115 2009-09-30
1495 2009-09-29 15,377,000 -13,000 1.32 1,164,148,115 2009-08-31
1496 2009-09-28 15,390,000 -76,000 1.32 1,164,148,115 2009-08-31
1497 2009-09-25 15,466,000 -13,000 1.33 1,164,148,115 2009-08-31
1498 2009-09-24 15,479,000 -18,000 1.33 1,164,148,115 2009-08-31
1499 2009-09-23 15,497,000 -6,000 1.33 1,164,148,115 2009-08-31
1500 2009-09-22 15,503,000 -5,000 1.33 1,164,148,115 2009-08-31
1501 2009-09-21 15,508,000 -29,000 1.33 1,164,148,115 2009-08-31
1502 2009-09-18 15,537,000 -56,000 1.33 1,164,148,115 2009-08-31
1503 2009-09-17 15,593,000 -5,000 1.34 1,164,148,115 2009-08-31
1504 2009-09-16 15,598,000 -937,000 1.34 1,164,148,115 2009-08-31
1505 2009-09-15 16,535,000 -3,000 1.42 1,164,148,115 2009-08-31
1506 2009-09-14 16,538,000 145,000 1.42 1,164,148,115 2009-08-31
1507 2009-09-11 16,393,000 -10,000 1.41 1,164,148,115 2009-08-31
1508 2009-09-10 16,403,000 -12,000 1.41 1,164,148,115 2009-08-31
1509 2009-09-09 16,415,000 -14,000 1.41 1,164,148,115 2009-08-31
1510 2009-09-08 16,429,000 -17,000 1.41 1,164,148,115 2009-08-31
1511 2009-09-07 16,446,000 -1,000 1.41 1,164,148,115 2009-08-31
1512 2009-09-03 16,447,000 5,000 1.41 1,164,148,115 2009-08-31
1513 2009-09-02 16,442,000 -5,000 1.41 1,164,148,115 2009-08-31
1514 2009-09-01 16,447,000 -3,000 1.41 1,164,148,115 2009-08-31
1515 2009-08-31 16,450,000 -3,000 1.41 1,164,148,115 2009-08-31
1516 2009-08-28 16,453,000 -2,000 1.41 1,164,148,115 2009-07-31
1517 2009-08-27 16,455,000 -6,000 1.41 1,164,148,115 2009-07-31
1518 2009-08-26 16,461,000 -3,000 1.41 1,164,148,115 2009-07-31
1519 2009-08-25 16,464,000 15,000 1.41 1,164,148,115 2009-07-31
1520 2009-08-24 16,449,000 -12,000 1.41 1,164,148,115 2009-07-31
1521 2009-08-21 16,461,000 4,000 1.41 1,164,148,115 2009-07-31
1522 2009-08-20 16,457,000 -5,000 1.41 1,164,148,115 2009-07-31
1523 2009-08-19 16,462,000 15,000 1.41 1,164,148,115 2009-07-31
1524 2009-08-18 16,447,000 36,000 1.41 1,164,148,115 2009-07-31
1525 2009-08-17 16,411,000 -15,000 1.41 1,164,148,115 2009-07-31
1526 2009-08-14 16,426,000 -17,000 1.41 1,164,148,115 2009-07-31
1527 2009-08-13 16,443,000 -24,000 1.41 1,164,148,115 2009-07-31
1528 2009-08-12 16,467,000 -21,000 1.41 1,164,148,115 2009-07-31
1529 2009-08-11 16,488,000 -6,000 1.42 1,164,148,115 2009-07-31
1530 2009-08-10 16,494,000 3,000 1.42 1,164,148,115 2009-07-31
1531 2009-08-07 16,491,000 -44,000 1.42 1,164,148,115 2009-07-31
1532 2009-08-06 16,535,000 -23,000 1.42 1,164,148,115 2009-07-31
1533 2009-08-05 16,558,000 -46,000 1.42 1,164,148,115 2009-07-31
1534 2009-08-04 16,604,000 -18,000 1.43 1,164,148,115 2009-07-31
1535 2009-08-03 16,622,000 -16,000 1.43 1,164,148,115 2009-07-31
1536 2009-07-31 16,638,000 -134,000 1.43 1,164,148,115 2009-07-31
1537 2009-07-30 16,772,000 -79,000 1.44 1,164,148,115 2009-06-30
1538 2009-07-29 16,851,000 -18,000 1.45 1,164,148,115 2009-06-30
1539 2009-07-28 16,869,000 -64,000 1.45 1,164,148,115 2009-06-30
1540 2009-07-27 16,933,000 -29,000 1.45 1,164,148,115 2009-06-30
1541 2009-07-24 16,962,000 -46,000 1.46 1,164,148,115 2009-06-30
1542 2009-07-23 17,008,000 -7,000 1.46 1,164,148,115 2009-06-30
1543 2009-07-22 17,015,000 -27,000 1.46 1,164,148,115 2009-06-30
1544 2009-07-21 17,042,000 -7,000 1.46 1,164,148,115 2009-06-30
1545 2009-07-20 17,049,000 -10,000 1.46 1,164,148,115 2009-06-30
1546 2009-07-17 17,059,000 -25,000 1.47 1,164,148,115 2009-06-30
1547 2009-07-16 17,084,000 -37,000 1.47 1,164,148,115 2009-06-30
1548 2009-07-15 17,121,000 -7,000 1.47 1,164,148,115 2009-06-30
1549 2009-07-14 17,128,000 -18,000 1.47 1,164,148,115 2009-06-30
1550 2009-07-13 17,146,000 -11,000 1.47 1,164,148,115 2009-06-30
1551 2009-07-10 17,157,000 4,000 1.47 1,164,148,115 2009-06-30
1552 2009-07-09 17,153,000 -5,000 1.47 1,164,148,115 2009-06-30
1553 2009-07-08 17,158,000 -5,000 1.47 1,164,148,115 2009-06-30
1554 2009-07-07 17,163,000 -4,000 1.47 1,164,148,115 2009-06-30
1555 2009-07-06 17,167,000 -37,000 1.47 1,164,148,115 2009-06-30
1556 2009-07-02 17,204,000 -2,000 1.48 1,164,148,115 2009-06-30
1557 2009-06-30 17,206,000 -2,000 1.48 1,164,148,115 2009-06-30
1558 2009-06-29 17,208,000 -7,000 1.48 1,164,148,115 2009-05-31
1559 2009-06-26 17,215,000 -7,000 1.48 1,164,148,115 2009-05-31
1560 2009-06-25 17,222,000 -3,000 1.48 1,164,148,115 2009-05-31
1561 2009-06-24 17,225,000 -8,000 1.48 1,164,148,115 2009-05-31
1562 2009-06-23 17,233,000 -2,000 1.48 1,164,148,115 2009-05-31
1563 2009-06-22 17,235,000 -2,000 1.48 1,164,148,115 2009-05-31
1564 2009-06-19 17,237,000 -1,000 1.48 1,164,148,115 2009-05-31
1565 2009-06-18 17,238,000 -28,000 1.48 1,164,148,115 2009-05-31
1566 2009-06-17 17,266,000 -5,000 1.48 1,164,148,115 2009-05-31
1567 2009-06-16 17,271,000 -3,000 1.48 1,164,148,115 2009-05-31
1568 2009-06-15 17,274,000 -19,000 1.48 1,164,148,115 2009-05-31
1569 2009-06-12 17,293,000 -1,000 1.49 1,164,148,115 2009-05-31
1570 2009-06-11 17,294,000 -31,000 1.49 1,164,148,115 2009-05-31
1571 2009-06-10 17,325,000 -24,000 1.49 1,164,148,115 2009-05-31
1572 2009-06-09 17,349,000 -21,000 1.49 1,164,148,115 2009-05-31
1573 2009-06-08 17,370,000 -41,000 1.49 1,164,148,115 2009-05-31
1574 2009-06-05 17,411,000 -10,000 1.50 1,164,148,115 2009-05-31
1575 2009-06-04 17,421,000 -23,000 1.50 1,164,148,115 2009-05-31
1576 2009-06-03 17,444,000 -74,000 1.50 1,164,148,115 2009-05-31
1577 2009-06-02 17,518,000 -7,000 1.50 1,164,148,115 2009-05-31
1578 2009-06-01 17,525,000 -7,000 1.51 1,164,148,115 2009-05-31
1579 2009-05-29 17,532,000 15,000 1.51 1,164,148,115 2009-04-30
1580 2009-05-27 17,517,000 -14,000 1.50 1,164,148,115 2009-04-30
1581 2009-05-26 17,531,000 5,000 1.51 1,164,148,115 2009-04-30
1582 2009-05-25 17,526,000 -6,000 1.51 1,164,148,115 2009-04-30
1583 2009-05-22 17,532,000 -3,000 1.51 1,164,148,115 2009-04-30
1584 2009-05-21 17,535,000 6,000 1.51 1,164,148,115 2009-04-30
1585 2009-05-20 17,529,000 3,000 1.51 1,164,148,115 2009-04-30
1586 2009-05-19 17,526,000 -13,000 1.51 1,164,148,115 2009-04-30
1587 2009-05-18 17,539,000 -5,000 1.51 1,164,148,115 2009-04-30
1588 2009-05-15 17,544,000 36,000 1.51 1,164,148,115 2009-04-30
1589 2009-05-14 17,508,000 -11,000 1.50 1,164,148,115 2009-04-30
1590 2009-05-13 17,519,000 -215,000 1.50 1,164,148,115 2009-04-30
1591 2009-05-12 17,734,000 -53,000 1.52 1,164,148,115 2009-04-30
1592 2009-05-11 17,787,000 -107,000 1.53 1,164,148,115 2009-04-30
1593 2009-05-08 17,894,000 -28,000 1.54 1,164,148,115 2009-04-30
1594 2009-05-07 17,922,000 -71,000 1.54 1,164,148,115 2009-04-30
1595 2009-05-06 17,993,000 -48,000 1.55 1,164,148,115 2009-04-30
1596 2009-05-05 18,041,000 -74,000 1.55 1,164,148,115 2009-04-30
1597 2009-05-04 18,115,000 -73,000 1.56 1,164,148,115 2009-04-30
1598 2009-04-30 18,188,000 -5,000 1.56 1,164,148,115 2009-04-30
1599 2009-04-29 18,193,000 -26,000 1.56 1,164,148,115 2009-03-31
1600 2009-04-28 18,219,000 -17,000 1.57 1,164,148,115 2009-03-31
1601 2009-04-27 18,236,000 -24,000 1.57 1,164,148,115 2009-03-31
1602 2009-04-24 18,260,000 -83,000 1.57 1,164,148,115 2009-03-31
1603 2009-04-23 18,343,000 -25,000 1.58 1,164,148,115 2009-03-31
1604 2009-04-21 18,368,000 -14,000 1.58 1,164,148,115 2009-03-31
1605 2009-04-20 18,382,000 864,000 1.58 1,164,148,115 2009-03-31
1606 2009-04-17 17,518,000 40,000 1.50 1,164,148,115 2009-03-31
1607 2009-04-16 17,478,000 -24,000 1.50 1,164,148,115 2009-03-31
1608 2009-04-15 17,502,000 -5,000 1.50 1,164,148,115 2009-03-31
1609 2009-04-14 17,507,000 -7,000 1.50 1,164,148,115 2009-03-31
1610 2009-04-09 17,514,000 -1,000 1.50 1,164,148,115 2009-03-31
1611 2009-04-08 17,515,000 6,000 1.50 1,164,148,115 2009-03-31
1612 2009-04-07 17,509,000 43,000 1.50 1,164,148,115 2009-03-31
1613 2009-04-06 17,466,000 -6,000 1.50 1,164,148,115 2009-03-31
1614 2009-04-02 17,472,000 11,000 1.50 1,164,148,115 2009-03-31
1615 2009-04-01 17,461,000 8,000 1.50 1,164,148,115 2009-03-31
1616 2009-03-31 17,453,000 -6,000 1.50 1,164,148,115 2009-03-31
1617 2009-03-30 17,459,000 -14,000 1.50 1,164,148,115 2009-02-28
1618 2009-03-27 17,473,000 -17,000 1.50 1,164,148,115 2009-02-28
1619 2009-03-26 17,490,000 -1,000 1.50 1,164,148,115 2009-02-28
1620 2009-03-25 17,491,000 6,000 1.50 1,164,148,115 2009-02-28
1621 2009-03-23 17,485,000 3,000 1.50 1,164,148,115 2009-02-28
1622 2009-03-20 17,482,000 -5,000 1.50 1,164,148,115 2009-02-28
1623 2009-03-19 17,487,000 10,000 1.50 1,164,148,115 2009-02-28
1624 2009-03-18 17,477,000 -2,000 1.50 1,164,148,115 2009-02-28
1625 2009-03-17 17,479,000 3,000 1.50 1,164,148,115 2009-02-28
1626 2009-03-16 17,476,000 -2,000 1.50 1,164,148,115 2009-02-28
1627 2009-03-13 17,478,000 -1,000 1.50 1,164,148,115 2009-02-28
1628 2009-03-12 17,479,000 4,000 1.50 1,164,148,115 2009-02-28
1629 2009-03-11 17,475,000 22,000 1.50 1,164,148,115 2009-02-28
1630 2009-03-10 17,453,000 -3,000 1.50 1,164,148,115 2009-02-28
1631 2009-03-09 17,456,000 -24,000 1.50 1,164,148,115 2009-02-28
1632 2009-03-06 17,480,000 13,000 1.50 1,164,148,115 2009-02-28
1633 2009-03-05 17,467,000 2,000 1.50 1,164,148,115 2009-02-28
1634 2009-03-04 17,465,000 14,000 1.50 1,164,148,115 2009-02-28
1635 2009-03-03 17,451,000 2,000 1.50 1,164,148,115 2009-02-28
1636 2009-02-27 17,449,000 -1,000 1.50 1,164,148,115 2009-01-31
1637 2009-02-26 17,450,000 12,000 1.50 1,164,148,115 2009-01-31
1638 2009-02-24 17,438,000 -1,000 1.50 1,164,148,115 2009-01-31
1639 2009-02-23 17,439,000 -1,000 1.50 1,164,148,115 2009-01-31
1640 2009-02-20 17,440,000 8,000 1.50 1,164,148,115 2009-01-31
1641 2009-02-19 17,432,000 17,000 1.50 1,164,148,115 2009-01-31
1642 2009-02-18 17,415,000 9,000 1.50 1,164,148,115 2009-01-31
1643 2009-02-17 17,406,000 1,000 1.50 1,164,148,115 2009-01-31
1644 2009-02-12 17,405,000 -1,000 1.50 1,164,148,115 2009-01-31
1645 2009-02-11 17,406,000 -4,000 1.50 1,164,148,115 2009-01-31
1646 2009-02-10 17,410,000 8,000 1.50 1,164,148,115 2009-01-31
1647 2009-02-09 17,402,000 3,000 1.49 1,164,148,115 2009-01-31
1648 2009-02-03 17,399,000 -6,000 1.49 1,164,148,115 2009-01-31
1649 2009-02-02 17,405,000 -2,000 1.50 1,164,148,115 2009-01-31
1650 2009-01-30 17,407,000 -2,000 1.50 1,164,148,115 2008-12-31
1651 2009-01-29 17,409,000 1,000 1.50 1,164,148,115 2008-12-31
1652 2009-01-21 17,408,000 -7,000 1.50 1,164,148,115 2008-12-31
1653 2009-01-20 17,415,000 4,000 1.50 1,164,148,115 2008-12-31
1654 2009-01-19 17,411,000 22,000 1.50 1,164,148,115 2008-12-31
1655 2009-01-15 17,389,000 1,000 1.49 1,164,148,115 2008-12-31
1656 2009-01-13 17,388,000 -3,000 1.49 1,164,148,115 2008-12-31
1657 2009-01-12 17,391,000 1,000 1.49 1,164,148,115 2008-12-31
1658 2009-01-09 17,390,000 -10,000 1.49 1,164,148,115 2008-12-31
1659 2009-01-08 17,400,000 -4,000 1.49 1,164,148,115 2008-12-31
1660 2009-01-07 17,404,000 -23,000 1.49 1,164,148,115 2008-12-31
1661 2009-01-06 17,427,000 -30,000 1.50 1,164,148,115 2008-12-31
1662 2009-01-05 17,457,000 -6,000 1.50 1,164,148,115 2008-12-31
1663 2009-01-02 17,463,000 5,000 1.50 1,164,148,115 2008-12-31
1664 2008-12-30 17,458,000 -3,000 1.50 1,164,148,115 2008-11-30
1665 2008-12-29 17,461,000 -1,000 1.50 1,164,148,115 2008-11-30
1666 2008-12-23 17,462,000 -18,000 1.50 1,164,148,115 2008-11-30
1667 2008-12-22 17,480,000 -6,000 1.50 1,164,148,115 2008-11-30
1668 2008-12-19 17,486,000 -20,000 1.50 1,164,148,115 2008-11-30
1669 2008-12-18 17,506,000 57,000 1.50 1,164,148,115 2008-11-30
1670 2008-12-17 17,449,000 -5,000 1.50 1,164,148,115 2008-11-30
1671 2008-12-16 17,454,000 -11,000 1.50 1,164,148,115 2008-11-30
1672 2008-12-15 17,465,000 -18,000 1.50 1,164,148,115 2008-11-30
1673 2008-12-12 17,483,000 -2,000 1.50 1,164,148,115 2008-11-30
1674 2008-12-11 17,485,000 -5,000 1.50 1,164,148,115 2008-11-30
1675 2008-12-10 17,490,000 -70,000 1.50 1,164,148,115 2008-11-30
1676 2008-12-09 17,560,000 -10,000 1.51 1,164,148,115 2008-11-30
1677 2008-12-08 17,570,000 -1,000 1.51 1,164,148,115 2008-11-30
1678 2008-12-05 17,571,000 2,000 1.51 1,164,148,115 2008-11-30
1679 2008-12-04 17,569,000 1,000 1.51 1,164,148,115 2008-11-30
1680 2008-12-03 17,568,000 -4,000 1.51 1,164,148,115 2008-11-30
1681 2008-12-02 17,572,000 17,000 1.51 1,164,148,115 2008-11-30
1682 2008-12-01 17,555,000 1,000 1.51 1,164,148,115 2008-11-30
1683 2008-11-28 17,554,000 1,000 1.51 1,164,148,115 2008-10-31
1684 2008-11-27 17,553,000 -4,000 1.51 1,164,148,115 2008-10-31
1685 2008-11-25 17,557,000 9,000 1.51 1,164,148,115 2008-10-31
1686 2008-11-24 17,548,000 23,000 1.51 1,164,148,115 2008-10-31
1687 2008-11-20 17,525,000 2,000 1.51 1,164,148,115 2008-10-31
1688 2008-11-19 17,523,000 7,000 1.51 1,164,148,115 2008-10-31
1689 2008-11-18 17,516,000 -7,000 1.50 1,164,148,115 2008-10-31
1690 2008-11-17 17,523,000 10,000 1.51 1,164,148,115 2008-10-31
1691 2008-11-14 17,513,000 -30,000 1.50 1,164,148,115 2008-10-31
1692 2008-11-13 17,543,000 -34,000 1.51 1,164,148,115 2008-10-31
1693 2008-11-12 17,577,000 1,000 1.51 1,164,148,115 2008-10-31
1694 2008-11-11 17,576,000 23,000 1.51 1,164,148,115 2008-10-31
1695 2008-11-10 17,553,000 41,000 1.51 1,164,148,115 2008-10-31
1696 2008-11-07 17,512,000 5,000 1.50 1,164,148,115 2008-10-31
1697 2008-11-06 17,507,000 -6,000 1.50 1,164,148,115 2008-10-31
1698 2008-11-05 17,513,000 56,000 1.50 1,164,148,115 2008-10-31
1699 2008-11-04 17,457,000 2,000 1.50 1,164,148,115 2008-10-31
1700 2008-11-03 17,455,000 30,000 1.50 1,164,148,115 2008-10-31
1701 2008-10-31 17,425,000 -2,000 1.50 1,164,148,115 2008-10-31
1702 2008-10-30 17,427,000 28,000 1.50 1,164,148,115 2008-09-30
1703 2008-10-29 17,399,000 71,000 1.49 1,164,148,115 2008-09-30
1704 2008-10-28 17,328,000 128,000 1.49 1,164,148,115 2008-09-30
1705 2008-10-27 17,200,000 36,000 1.48 1,164,148,115 2008-09-30
1706 2008-10-24 17,164,000 102,000 1.47 1,164,148,115 2008-09-30
1707 2008-10-23 17,062,000 -73,000 1.47 1,164,148,115 2008-09-30
1708 2008-10-22 17,135,000 74,000 1.47 1,164,148,115 2008-09-30
1709 2008-10-21 17,061,000 43,000 1.47 1,164,148,115 2008-09-30
1710 2008-10-20 17,018,000 62,000 1.46 1,164,148,115 2008-09-30
1711 2008-10-17 16,956,000 -30,000 1.46 1,164,148,115 2008-09-30
1712 2008-10-16 16,986,000 70,000 1.46 1,164,148,115 2008-09-30
1713 2008-10-15 16,916,000 101,000 1.45 1,164,148,115 2008-09-30
1714 2008-10-14 16,815,000 177,000 1.44 1,164,148,115 2008-09-30
1715 2008-10-13 16,638,000 107,000 1.43 1,164,148,115 2008-09-30
1716 2008-10-10 16,531,000 34,000 1.42 1,164,148,115 2008-09-30
1717 2008-10-09 16,497,000 81,000 1.42 1,164,148,115 2008-09-30
1718 2008-10-08 16,416,000 64,000 1.41 1,164,148,115 2008-09-30
1719 2008-10-06 16,352,000 145,000 1.40 1,164,148,115 2008-09-30
1720 2008-10-03 16,207,000 30,000 1.39 1,164,148,115 2008-09-30
1721 2008-10-02 16,177,000 19,000 1.39 1,164,148,115 2008-09-30
1722 2008-09-30 16,158,000 38,000 1.39 1,164,148,115 2008-09-30
1723 2008-09-29 16,120,000 6,000 1.38 1,164,148,115 2008-08-31
1724 2008-09-26 16,114,000 28,000 1.38 1,164,148,115 2008-08-31
1725 2008-09-25 16,086,000 340,000 1.38 1,164,148,115 2008-08-31
1726 2008-09-24 15,746,000 34,000 1.35 1,164,148,115 2008-08-31
1727 2008-09-23 15,712,000 58,000 1.35 1,164,148,115 2008-08-31
1728 2008-09-22 15,654,000 110,000 1.34 1,164,148,115 2008-08-31
1729 2008-09-19 15,544,000 46,000 1.34 1,164,148,115 2008-08-31
1730 2008-09-18 15,498,000 92,000 1.33 1,164,148,115 2008-08-31
1731 2008-09-17 15,406,000 153,000 1.32 1,164,148,115 2008-08-31
1732 2008-09-16 15,253,000 15,000 1.31 1,164,148,115 2008-08-31
1733 2008-09-12 15,238,000 33,000 1.31 1,164,148,115 2008-08-31
1734 2008-09-11 15,205,000 39,000 1.31 1,164,148,115 2008-08-31
1735 2008-09-10 15,166,000 -2,000 1.30 1,164,148,115 2008-08-31
1736 2008-09-09 15,168,000 -1,000 1.30 1,164,148,115 2008-08-31
1737 2008-09-08 15,169,000 4,000 1.30 1,164,148,115 2008-08-31
1738 2008-09-05 15,165,000 2,000 1.30 1,164,148,115 2008-08-31
1739 2008-09-04 15,163,000 -4,000 1.30 1,164,148,115 2008-08-31
1740 2008-09-02 15,167,000 4,000 1.30 1,164,148,115 2008-08-31
1741 2008-09-01 15,163,000 3,000 1.30 1,164,148,115 2008-08-31
1742 2008-08-29 15,160,000 3,000 1.30 1,164,148,115 2008-07-31
1743 2008-08-28 15,157,000 -11,000 1.30 1,164,148,115 2008-07-31
1744 2008-08-27 15,168,000 -9,000 1.30 1,164,148,115 2008-07-31
1745 2008-08-26 15,177,000 7,000 1.30 1,164,148,115 2008-07-31
1746 2008-08-25 15,170,000 7,000 1.30 1,164,148,115 2008-07-31
1747 2008-08-21 15,163,000 -2,000 1.30 1,164,148,115 2008-07-31
1748 2008-08-20 15,165,000 4,000 1.30 1,164,148,115 2008-07-31
1749 2008-08-19 15,161,000 -2,000 1.30 1,164,148,115 2008-07-31
1750 2008-08-18 15,163,000 7,000 1.30 1,164,148,115 2008-07-31
1751 2008-08-14 15,156,000 -3,000 1.30 1,164,148,115 2008-07-31
1752 2008-08-13 15,159,000 11,000 1.30 1,164,148,115 2008-07-31
1753 2008-08-12 15,148,000 -1,000 1.30 1,164,148,115 2008-07-31
1754 2008-08-11 15,149,000 -6,000 1.30 1,164,148,115 2008-07-31
1755 2008-08-08 15,155,000 1,000 1.30 1,164,148,115 2008-07-31
1756 2008-08-07 15,154,000 -10,000 1.30 1,164,148,115 2008-07-31
1757 2008-08-05 15,164,000 -2,000 1.30 1,164,148,115 2008-07-31
1758 2008-08-04 15,166,000 -12,000 1.30 1,164,148,115 2008-07-31
1759 2008-08-01 15,178,000 -4,000 1.30 1,164,148,115 2008-07-31
1760 2008-07-31 15,182,000 -1,000 1.30 1,164,148,115 2008-07-31
1761 2008-07-30 15,183,000 -5,000 1.30 1,164,148,115 2008-06-30
1762 2008-07-29 15,188,000 -5,000 1.30 1,164,148,115 2008-06-30
1763 2008-07-28 15,193,000 -19,000 1.31 1,164,148,115 2008-06-30
1764 2008-07-25 15,212,000 -2,000 1.31 1,164,148,115 2008-06-30
1765 2008-07-24 15,214,000 -2,000 1.31 1,164,148,115 2008-06-30
1766 2008-07-23 15,216,000 -6,000 1.31 1,164,148,115 2008-06-30
1767 2008-07-21 15,222,000 -21,000 1.31 1,164,148,115 2008-06-30
1768 2008-07-18 15,243,000 1,000 1.31 1,164,148,115 2008-06-30
1769 2008-07-17 15,242,000 -15,000 1.31 1,164,148,115 2008-06-30
1770 2008-07-16 15,257,000 43,000 1.31 1,164,148,115 2008-06-30
1771 2008-07-15 15,214,000 -7,000 1.31 1,164,148,115 2008-06-30
1772 2008-07-14 15,221,000 -9,000 1.31 1,164,148,115 2008-06-30
1773 2008-07-11 15,230,000 1,000 1.31 1,164,148,115 2008-06-30
1774 2008-07-10 15,229,000 -2,000 1.31 1,164,148,115 2008-06-30
1775 2008-07-09 15,231,000 -5,000 1.31 1,164,148,115 2008-06-30
1776 2008-07-08 15,236,000 1,000 1.31 1,164,148,115 2008-06-30
1777 2008-07-07 15,235,000 3,000 1.31 1,164,148,115 2008-06-30
1778 2008-07-04 15,232,000 -3,000 1.31 1,164,148,115 2008-06-30
1779 2008-07-03 15,235,000 7,000 1.31 1,164,148,115 2008-06-30
1780 2008-07-02 15,228,000 3,000 1.31 1,164,148,115 2008-06-30
1781 2008-06-30 15,225,000 1,000 1.31 1,164,148,115 2008-06-30
1782 2008-06-27 15,224,000 -1,000 1.31 1,164,148,115 2008-05-31
1783 2008-06-26 15,225,000 2,000 1.31 1,164,148,115 2008-05-31
1784 2008-06-25 15,223,000 4,000 1.31 1,164,148,115 2008-05-31
1785 2008-06-23 15,219,000 10,000 1.31 1,164,148,115 2008-05-31
1786 2008-06-20 15,209,000 -8,000 1.31 1,164,148,115 2008-05-31
1787 2008-06-19 15,217,000 -15,000 1.31 1,164,148,115 2008-05-31
1788 2008-06-18 15,232,000 7,000 1.31 1,164,148,115 2008-05-31
1789 2008-06-17 15,225,000 -3,000 1.31 1,164,148,115 2008-05-31
1790 2008-06-16 15,228,000 -9,000 1.31 1,164,148,115 2008-05-31
1791 2008-06-13 15,237,000 -2,000 1.31 1,164,148,115 2008-05-31
1792 2008-06-12 15,239,000 -8,000 1.31 1,164,148,115 2008-05-31
1793 2008-06-11 15,247,000 -5,000 1.31 1,164,148,115 2008-05-31
1794 2008-06-06 15,252,000 -10,000 1.31 1,164,148,115 2008-05-31
1795 2008-06-05 15,262,000 -5,000 1.31 1,164,148,115 2008-05-31
1796 2008-06-04 15,267,000 -11,000 1.31 1,164,148,115 2008-05-31
1797 2008-06-03 15,278,000 -6,000 1.31 1,164,148,115 2008-05-31
1798 2008-06-02 15,284,000 -24,000 1.31 1,164,148,115 2008-05-31
1799 2008-05-30 15,308,000 -10,000 1.31 1,164,148,115 2008-03-31
1800 2008-05-28 15,318,000 -8,000 1.32 1,164,148,115 2008-03-31
1801 2008-05-27 15,326,000 -8,000 1.32 1,164,148,115 2008-03-31
1802 2008-05-26 15,334,000 -12,000 1.32 1,164,148,115 2008-03-31
1803 2008-05-23 15,346,000 -20,000 1.32 1,164,148,115 2008-03-31
1804 2008-05-22 15,366,000 -15,000 1.32 1,164,148,115 2008-03-31
1805 2008-05-21 15,381,000 -96,000 1.32 1,164,148,115 2008-03-31
1806 2008-05-20 15,477,000 -20,000 1.33 1,164,148,115 2008-03-31
1807 2008-05-19 15,497,000 -24,000 1.33 1,164,148,115 2008-03-31
1808 2008-05-16 15,521,000 -26,000 1.33 1,164,148,115 2008-03-31
1809 2008-05-15 15,547,000 -21,000 1.34 1,164,148,115 2008-03-31
1810 2008-05-14 15,568,000 -8,000 1.34 1,164,148,115 2008-03-31
1811 2008-05-13 15,576,000 -19,000 1.34 1,164,148,115 2008-03-31
1812 2008-05-09 15,595,000 -5,000 1.34 1,164,148,115 2008-03-31
1813 2008-05-08 15,600,000 -28,000 1.34 1,164,148,115 2008-03-31
1814 2008-05-07 15,628,000 -33,000 1.34 1,164,148,115 2008-03-31
1815 2008-05-06 15,661,000 -22,000 1.35 1,164,148,115 2008-03-31
1816 2008-05-05 15,683,000 -21,000 1.35 1,164,148,115 2008-03-31
1817 2008-05-02 15,704,000 -7,000 1.35 1,164,148,115 2008-03-31
1818 2008-04-30 15,711,000 -15,000 1.35 1,164,148,115 2008-03-31
1819 2008-04-29 15,726,000 -51,000 1.35 1,164,148,115 2008-03-31
1820 2008-04-28 15,777,000 -13,000 1.36 1,164,148,115 2008-03-31
1821 2008-04-25 15,790,000 -28,000 1.36 1,164,148,115 2008-03-31
1822 2008-04-24 15,818,000 -15,000 1.36 1,164,148,115 2008-03-31
1823 2008-04-23 15,833,000 -15,000 1.36 1,164,148,115 2008-03-31
1824 2008-04-22 15,848,000 -9,000 1.36 1,164,148,115 2008-03-31
1825 2008-04-21 15,857,000 -17,000 1.36 1,164,148,115 2008-03-31
1826 2008-04-18 15,874,000 -22,000 1.36 1,164,148,115 2008-03-31
1827 2008-04-17 15,896,000 -12,000 1.37 1,164,148,115 2008-03-31
1828 2008-04-16 15,908,000 -13,000 1.37 1,164,148,115 2008-03-31
1829 2008-04-15 15,921,000 -24,000 1.37 1,164,148,115 2008-03-31
1830 2008-04-14 15,945,000 -20,000 1.37 1,164,148,115 2008-03-31
1831 2008-04-11 15,965,000 3,000 1.37 1,164,148,115 2008-03-31
1832 2008-04-10 15,962,000 -38,000 1.37 1,164,148,115 2008-03-31
1833 2008-04-09 16,000,000 -7,000 1.37 1,164,148,115 2008-03-31
1834 2008-04-08 16,007,000 -30,000 1.37 1,164,148,115 2008-03-31
1835 2008-04-07 16,037,000 -15,000 1.38 1,164,148,115 2008-03-31
1836 2008-04-03 16,052,000 -7,000 1.38 1,164,148,115 2008-03-31
1837 2008-04-02 16,059,000 -3,000 1.38 1,164,148,115 2008-03-31
1838 2008-04-01 16,062,000 4,000 1.38 1,164,148,115 2008-03-31
1839 2008-03-31 16,058,000 -17,000 1.38 1,164,148,115 2008-03-31
1840 2008-03-28 16,075,000 -7,000 1.38 1,164,148,115 2008-02-29
1841 2008-03-27 16,082,000 -31,000 1.38 1,164,148,115 2008-02-29
1842 2008-03-26 16,113,000 -3,000 1.38 1,164,148,115 2008-02-29
1843 2008-03-25 16,116,000 -6,000 1.38 1,164,148,115 2008-02-29
1844 2008-03-20 16,122,000 -11,000 1.38 1,164,148,115 2008-02-29
1845 2008-03-19 16,133,000 -32,000 1.39 1,164,148,115 2008-02-29
1846 2008-03-18 16,165,000 253,000 1.39 1,164,148,115 2008-02-29
1847 2008-03-17 15,912,000 -10,000 1.37 1,164,148,115 2008-02-29
1848 2008-03-14 15,922,000 -19,000 1.37 1,164,148,115 2008-02-29
1849 2008-03-13 15,941,000 -4,000 1.37 1,164,148,115 2008-02-29
1850 2008-03-12 15,945,000 -165,000 1.37 1,164,148,115 2008-02-29
1851 2008-03-11 16,110,000 -9,000 1.38 1,164,148,115 2008-02-29
1852 2008-03-10 16,119,000 29,000 1.38 1,164,148,115 2008-02-29
1853 2008-03-07 16,090,000 -16,000 1.38 1,164,148,115 2008-02-29
1854 2008-03-06 16,106,000 -40,000 1.38 1,164,148,115 2008-02-29
1855 2008-03-05 16,146,000 -112,000 1.39 1,164,148,115 2008-02-29
1856 2008-03-04 16,258,000 -46,000 1.40 1,164,148,115 2008-02-29
1857 2008-03-03 16,304,000 -10,000 1.40 1,164,148,115 2008-02-29
1858 2008-02-29 16,314,000 -45,000 1.40 1,164,148,115 2008-02-29
1859 2008-02-28 16,359,000 -11,000 1.41 1,164,148,115 2008-01-31
1860 2008-02-27 16,370,000 -4,000 1.41 1,164,148,115 2008-01-31
1861 2008-02-25 16,374,000 -16,000 1.41 1,164,148,115 2008-01-31
1862 2008-02-22 16,390,000 -1,011,000 1.41 1,164,148,115 2008-01-31
1863 2008-02-21 17,401,000 -2,000 1.49 1,164,148,115 2008-01-31
1864 2008-02-20 17,403,000 -28,000 1.49 1,164,148,115 2008-01-31
1865 2008-02-19 17,431,000 -30,000 1.50 1,164,148,115 2008-01-31
1866 2008-02-18 17,461,000 -7,000 1.50 1,164,148,115 2008-01-31
1867 2008-02-15 17,468,000 -36,000 1.50 1,164,148,115 2008-01-31
1868 2008-02-14 17,504,000 -38,000 1.50 1,164,148,115 2008-01-31
1869 2008-02-13 17,542,000 -16,000 1.51 1,164,148,115 2008-01-31
1870 2008-02-12 17,558,000 -27,000 1.51 1,164,148,115 2008-01-31
1871 2008-02-11 17,585,000 -48,000 1.51 1,164,148,115 2008-01-31
1872 2008-02-06 17,633,000 -43,000 1.51 1,164,148,115 2008-01-31
1873 2008-02-05 17,676,000 -34,000 1.52 1,164,148,115 2008-01-31
1874 2008-02-04 17,710,000 -89,000 1.52 1,164,148,115 2008-01-31
1875 2008-02-01 17,799,000 10,000 1.53 1,164,148,115 2008-01-31
1876 2008-01-31 17,789,000 -46,000 1.53 1,164,148,115 2008-01-31
1877 2008-01-30 17,835,000 -36,000 1.53 1,164,148,115 2008-01-11
1878 2008-01-29 17,871,000 5,000 1.54 1,164,148,115 2008-01-11
1879 2008-01-28 17,866,000 -42,000 1.53 1,164,148,115 2008-01-11
1880 2008-01-25 17,908,000 -66,000 1.54 1,164,148,115 2008-01-11
1881 2008-01-24 17,974,000 -77,000 1.54 1,164,148,115 2008-01-11
1882 2008-01-23 18,051,000 -175,000 1.55 1,164,148,115 2008-01-11
1883 2008-01-22 18,226,000 25,000 1.57 1,164,148,115 2008-01-11
1884 2008-01-21 18,201,000 -12,000 1.56 1,164,148,115 2008-01-11
1885 2008-01-18 18,213,000 -98,000 1.56 1,164,148,115 2008-01-11
1886 2008-01-17 18,311,000 -274,000 1.57 1,164,148,115 2008-01-11
1887 2008-01-16 18,585,000 -2,522,000 1.60 1,164,148,115 2008-01-11
1888 2008-01-15 21,107,000 -203,000 1.81 1,164,148,115 2008-01-11
1889 2008-01-14 21,310,000 -3,250,000 1.83 1,164,148,115 2008-01-11
1890 2008-01-11 24,560,000 -125,000 2.11 1,164,148,115 2008-01-11
1891 2008-01-10 24,685,000 -247,000 2.44 1,012,302,897 2007-12-31
1892 2008-01-09 24,932,000 -85,000 2.46 1,012,302,897 2007-12-31
1893 2008-01-08 25,017,000 -440,000 2.47 1,012,302,897 2007-12-31
1894 2008-01-07 25,457,000 -523,000 2.51 1,012,302,897 2007-12-31
1895 2008-01-04 25,980,000 -547,000 2.57 1,012,302,897 2007-12-31
1896 2008-01-03 26,527,000 -1,102,000 2.62 1,012,302,897 2007-12-31
1897 2008-01-02 27,629,000 -1,329,000 2.73 1,012,302,897 2007-12-31
1898 2007-12-31 28,958,000 -1,858,000 2.86 1,012,302,897 2007-12-31
1899 2007-12-28 30,816,000 3,161,000 3.04 1,012,302,897 2007-12-20
1900 2007-12-27 27,655,000 -4,037,000 2.73 1,012,302,897 2007-12-20
1901 2007-12-24 31,692,000 -2,899,000 3.13 1,012,302,897 2007-12-20
1902 2007-12-21 34,591,000 -1,802,000 3.42 1,012,302,897 2007-12-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top