Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01893 | 2007-12-20 | 2018-04-16 | 2018-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1893 % |
|---|---|
| 2018-04-23 | 38.24 |
| 2018-04-20 | 38.24 |
| 2018-04-19 | 38.24 |
| 2018-04-18 | 38.24 |
| 2018-04-17 | 38.24 |
| 2018-04-16 | 38.24 |
| 2018-04-13 | 44.44 |
| 2018-04-12 | 44.44 |
| 2018-04-11 | 47.25 |
| 2018-04-10 | 48.38 |
| 2018-04-09 | 44.44 |
| 2018-04-06 | 44.44 |
| 2018-04-04 | 39.55 |
| 2018-04-03 | 44.81 |
| 2018-03-29 | 34.48 |
| 2018-03-28 | 28.85 |
| 2018-03-27 | 30.16 |
| 2018-03-26 | 26.59 |
| 2018-03-23 | 18.14 |
| 2018-03-22 | 24.53 |
| 2018-03-21 | 26.22 |
| 2018-03-20 | 29.79 |
| 2018-03-19 | 31.29 |
| 2018-03-16 | 34.11 |
| 2018-03-15 | 30.72 |
| 2018-03-14 | 30.16 |
| 2018-03-13 | 26.97 |
| 2018-03-12 | 25.84 |
| 2018-03-09 | 20.96 |
| 2018-03-08 | 14.95 |
| 2018-03-07 | 13.63 |
| 2018-03-06 | 16.07 |
| 2018-03-05 | 12.32 |
| 2018-03-02 | 19.83 |
| 2018-03-01 | 22.65 |
| 2018-02-28 | 22.84 |
| 2018-02-27 | 21.71 |
| 2018-02-26 | 26.22 |
| 2018-02-23 | 25.84 |
| 2018-02-22 | 20.39 |
| 2018-02-21 | 22.65 |
| 2018-02-20 | 18.33 |
| 2018-02-15 | 17.01 |
| 2018-02-14 | 12.13 |
| 2018-02-13 | 9.69 |
| 2018-02-12 | 5.74 |
| 2018-02-09 | 4.62 |
| 2018-02-08 | 12.69 |
| 2018-02-07 | 13.82 |
| 2018-02-06 | 19.08 |
| 2018-02-05 | 32.04 |
| 2018-02-02 | 35.61 |
| 2018-02-01 | 31.29 |
| 2018-01-31 | 33.92 |
| 2018-01-30 | 34.48 |
| 2018-01-29 | 35.98 |
| 2018-01-26 | 31.29 |
| 2018-01-25 | 29.60 |
| 2018-01-24 | 27.34 |
| 2018-01-23 | 27.72 |
| 2018-01-22 | 24.53 |
| 2018-01-19 | 22.46 |
| 2018-01-18 | 21.15 |
| 2018-01-17 | 23.02 |
| 2018-01-16 | 23.96 |
| 2018-01-15 | 21.52 |
| 2018-01-12 | 23.59 |
| 2018-01-11 | 20.39 |
| 2018-01-10 | 31.10 |
| 2018-01-09 | 29.60 |
| 2018-01-08 | 33.35 |
| 2018-01-05 | 24.71 |
| 2018-01-04 | 23.78 |
| 2018-01-03 | 21.33 |
| 2018-01-02 | 15.51 |
| 2017-12-29 | 9.69 |
| 2017-12-28 | 7.06 |
| 2017-12-27 | 5.74 |
| 2017-12-22 | 4.81 |
| 2017-12-21 | 2.74 |
| 2017-12-20 | -0.08 |
| 2017-12-19 | 2.18 |
| 2017-12-18 | 1.24 |
| 2017-12-15 | -0.83 |
| 2017-12-14 | 6.12 |
| 2017-12-13 | 5.56 |
| 2017-12-12 | 3.68 |
| 2017-12-11 | 6.50 |
| 2017-12-08 | 3.11 |
| 2017-12-07 | -1.02 |
| 2017-12-06 | 1.24 |
| 2017-12-05 | 9.69 |
| 2017-12-04 | 11.38 |
| 2017-12-01 | 10.06 |
| 2017-11-30 | 12.32 |
| 2017-11-29 | 16.83 |
| 2017-11-28 | 11.75 |
| 2017-11-27 | 6.31 |
| 2017-11-24 | 9.69 |
| 2017-11-23 | 8.56 |
| 2017-11-22 | 8.75 |
| 2017-11-21 | 9.69 |
| 2017-11-20 | 11.57 |
| 2017-11-17 | 12.13 |
| 2017-11-16 | 8.56 |
| 2017-11-15 | 4.05 |
| 2017-11-14 | 6.68 |
| 2017-11-13 | 1.24 |
| 2017-11-10 | 1.80 |
| 2017-11-09 | 1.24 |
| 2017-11-08 | 2.55 |
| 2017-11-07 | -1.58 |
| 2017-11-06 | -2.71 |
| 2017-11-03 | -1.21 |
| 2017-11-02 | 0.49 |
| 2017-11-01 | -0.64 |
| 2017-10-31 | 1.24 |
| 2017-10-30 | 0.49 |
| 2017-10-27 | 1.61 |
| 2017-10-26 | 4.24 |
| 2017-10-25 | 6.31 |
| 2017-10-24 | 3.68 |
| 2017-10-23 | 7.06 |
| 2017-10-20 | 3.30 |
| 2017-10-19 | -7.03 |
| 2017-10-18 | -10.03 |
| 2017-10-17 | -11.35 |
| 2017-10-16 | -10.60 |
| 2017-10-13 | -15.10 |
| 2017-10-12 | -15.10 |
| 2017-10-11 | -14.54 |
| 2017-10-10 | -14.92 |
| 2017-10-09 | -14.73 |
| 2017-10-06 | -16.42 |
| 2017-10-04 | -15.67 |
| 2017-10-03 | -14.54 |
| 2017-09-29 | -17.36 |
| 2017-09-28 | -17.73 |
| 2017-09-27 | -15.86 |
| 2017-09-26 | -15.29 |
| 2017-09-25 | -14.92 |
| 2017-09-22 | -10.60 |
| 2017-09-21 | -12.10 |
| 2017-09-20 | -15.67 |
| 2017-09-19 | -16.42 |
| 2017-09-18 | -13.23 |
| 2017-09-15 | -14.73 |
| 2017-09-14 | -14.73 |
| 2017-09-13 | -13.41 |
| 2017-09-12 | -22.43 |
| 2017-09-11 | -24.31 |
| 2017-09-08 | -32.76 |
| 2017-09-07 | -32.76 |
| 2017-09-06 | -32.76 |
| 2017-09-05 | -34.07 |
| 2017-09-04 | -34.26 |
| 2017-09-01 | -33.70 |
| 2017-08-31 | -35.76 |
| 2017-08-30 | -36.52 |
| 2017-08-29 | -37.27 |
| 2017-08-28 | -37.45 |
| 2017-08-25 | -37.45 |
| 2017-08-24 | -38.21 |
| 2017-08-22 | -38.77 |
| 2017-08-21 | -40.27 |
| 2017-08-18 | -41.40 |
| 2017-08-17 | -41.77 |
| 2017-08-16 | -41.40 |
| 2017-08-15 | -42.53 |
| 2017-08-14 | -40.27 |
| 2017-08-11 | -41.96 |
| 2017-08-10 | -37.83 |
| 2017-08-09 | -36.52 |
| 2017-08-08 | -39.71 |
| 2017-08-07 | -39.15 |
| 2017-08-04 | -39.90 |
| 2017-08-03 | -40.65 |
| 2017-08-02 | -39.15 |
| 2017-08-01 | -41.59 |
| 2017-07-31 | -40.46 |
| 2017-07-28 | -41.77 |
| 2017-07-27 | -42.53 |
| 2017-07-26 | -42.15 |
| 2017-07-25 | -43.09 |
| 2017-07-24 | -41.77 |
| 2017-07-21 | -42.53 |
| 2017-07-20 | -41.77 |
| 2017-07-19 | -43.65 |
| 2017-07-18 | -47.22 |
| 2017-07-17 | -47.60 |
| 2017-07-14 | -46.66 |
| 2017-07-13 | -47.97 |
| 2017-07-12 | -48.91 |
| 2017-07-11 | -48.35 |
| 2017-07-10 | -47.79 |
| 2017-07-07 | -48.91 |
| 2017-07-06 | -49.10 |
| 2017-07-05 | -48.91 |
| 2017-07-04 | -51.73 |
| 2017-07-03 | -51.17 |
| 2017-06-30 | -50.98 |
| 2017-06-29 | -52.48 |
| 2017-06-28 | -53.80 |
| 2017-06-27 | -55.11 |
| 2017-06-26 | -55.11 |
| 2017-06-23 | -56.61 |
| 2017-06-22 | -55.67 |
| 2017-06-21 | -56.05 |
| 2017-06-20 | -56.61 |
| 2017-06-19 | -56.43 |
| 2017-06-16 | -56.05 |
| 2017-06-15 | -56.24 |
| 2017-06-14 | -54.92 |
| 2017-06-13 | -54.92 |
| 2017-06-12 | -56.24 |
| 2017-06-09 | -55.30 |
| 2017-06-08 | -54.36 |
| 2017-06-07 | -53.04 |
| 2017-06-06 | -55.86 |
| 2017-06-05 | -56.24 |
| 2017-06-02 | -56.05 |
| 2017-06-01 | -56.24 |
| 2017-05-31 | -56.05 |
| 2017-05-29 | -54.81 |
| 2017-05-26 | -54.62 |
| 2017-05-25 | -54.25 |
| 2017-05-24 | -54.62 |
| 2017-05-23 | -54.99 |
| 2017-05-22 | -53.88 |
| 2017-05-19 | -53.51 |
| 2017-05-18 | -54.07 |
| 2017-05-17 | -52.96 |
| 2017-05-16 | -53.14 |
| 2017-05-15 | -52.40 |
| 2017-05-12 | -52.77 |
| 2017-05-11 | -52.40 |
| 2017-05-10 | -52.96 |
| 2017-05-09 | -52.40 |
| 2017-05-08 | -53.51 |
| 2017-05-05 | -53.14 |
| 2017-05-04 | -51.85 |
| 2017-05-02 | -51.29 |
| 2017-04-28 | -49.44 |
| 2017-04-27 | -50.74 |
| 2017-04-26 | -49.07 |
| 2017-04-25 | -48.70 |
| 2017-04-24 | -48.88 |
| 2017-04-21 | -48.33 |
| 2017-04-20 | -49.07 |
| 2017-04-19 | -48.51 |
| 2017-04-18 | -49.99 |
| 2017-04-13 | -47.03 |
| 2017-04-12 | -48.70 |
| 2017-04-11 | -49.25 |
| 2017-04-10 | -47.77 |
| 2017-04-07 | -48.70 |
| 2017-04-06 | -48.14 |
| 2017-04-05 | -47.03 |
| 2017-04-03 | -51.85 |
| 2017-03-31 | -52.59 |
| 2017-03-30 | -54.99 |
| 2017-03-29 | -53.70 |
| 2017-03-28 | -53.88 |
| 2017-03-27 | -54.25 |
| 2017-03-24 | -52.22 |
| 2017-03-23 | -51.66 |
| 2017-03-22 | -53.14 |
| 2017-03-21 | -52.59 |
| 2017-03-20 | -52.40 |
| 2017-03-17 | -52.59 |
| 2017-03-16 | -51.29 |
| 2017-03-15 | -52.59 |
| 2017-03-14 | -53.88 |
| 2017-03-13 | -53.51 |
| 2017-03-10 | -55.37 |
| 2017-03-09 | -55.92 |
| 2017-03-08 | -53.70 |
| 2017-03-07 | -52.77 |
| 2017-03-06 | -53.70 |
| 2017-03-03 | -54.81 |
| 2017-03-02 | -53.88 |
| 2017-03-01 | -52.22 |
| 2017-02-28 | -50.55 |
| 2017-02-27 | -52.77 |
| 2017-02-24 | -52.96 |
| 2017-02-23 | -51.85 |
| 2017-02-22 | -52.96 |
| 2017-02-21 | -55.55 |
| 2017-02-20 | -55.74 |
| 2017-02-17 | -56.48 |
| 2017-02-16 | -55.74 |
| 2017-02-15 | -55.55 |
| 2017-02-14 | -53.51 |
| 2017-02-13 | -52.40 |
| 2017-02-10 | -57.03 |
| 2017-02-09 | -57.59 |
| 2017-02-08 | -57.96 |
| 2017-02-07 | -62.03 |
| 2017-02-06 | -62.03 |
| 2017-02-03 | -61.29 |
| 2017-02-02 | -61.85 |
| 2017-02-01 | -61.48 |
| 2017-01-27 | -62.22 |
| 2017-01-26 | -61.11 |
| 2017-01-25 | -61.11 |
| 2017-01-24 | -61.85 |
| 2017-01-23 | -63.51 |
| 2017-01-20 | -65.37 |
| 2017-01-19 | -65.18 |
| 2017-01-18 | -65.37 |
| 2017-01-17 | -66.29 |
| 2017-01-16 | -65.92 |
| 2017-01-13 | -65.55 |
| 2017-01-12 | -65.92 |
| 2017-01-11 | -65.55 |
| 2017-01-10 | -66.29 |
| 2017-01-09 | -66.29 |
| 2017-01-06 | -66.29 |
| 2017-01-05 | -65.55 |
| 2017-01-04 | -65.92 |
| 2017-01-03 | -66.11 |
| 2016-12-30 | -66.48 |
| 2016-12-29 | -67.22 |
| 2016-12-28 | -67.03 |
| 2016-12-23 | -66.48 |
| 2016-12-22 | -66.29 |
| 2016-12-21 | -65.55 |
| 2016-12-20 | -66.48 |
| 2016-12-19 | -65.37 |
| 2016-12-16 | -65.18 |
| 2016-12-15 | -65.55 |
| 2016-12-14 | -64.63 |
| 2016-12-13 | -64.81 |
| 2016-12-12 | -65.00 |
| 2016-12-09 | -63.70 |
| 2016-12-08 | -64.26 |
| 2016-12-07 | -65.18 |
| 2016-12-06 | -66.48 |
| 2016-12-05 | -66.29 |
| 2016-12-02 | -65.18 |
| 2016-12-01 | -65.55 |
| 2016-11-30 | -65.37 |
| 2016-11-29 | -65.55 |
| 2016-11-28 | -65.18 |
| 2016-11-25 | -65.18 |
| 2016-11-24 | -66.11 |
| 2016-11-23 | -65.74 |
| 2016-11-22 | -65.74 |
| 2016-11-21 | -66.29 |
| 2016-11-18 | -66.29 |
| 2016-11-17 | -66.66 |
| 2016-11-16 | -66.48 |
| 2016-11-15 | -66.11 |
| 2016-11-14 | -65.92 |
| 2016-11-11 | -65.74 |
| 2016-11-10 | -66.48 |
| 2016-11-09 | -67.77 |
| 2016-11-08 | -67.03 |
| 2016-11-07 | -67.40 |
| 2016-11-04 | -67.59 |
| 2016-11-03 | -68.14 |
| 2016-11-02 | -68.14 |
| 2016-11-01 | -67.40 |
| 2016-10-31 | -67.59 |
| 2016-10-28 | -67.40 |
| 2016-10-27 | -67.03 |
| 2016-10-26 | -66.48 |
| 2016-10-25 | -65.74 |
| 2016-10-24 | -65.37 |
| 2016-10-20 | -66.29 |
| 2016-10-19 | -65.92 |
| 2016-10-18 | -66.48 |
| 2016-10-17 | -67.03 |
| 2016-10-14 | -67.03 |
| 2016-10-13 | -67.03 |
| 2016-10-12 | -67.03 |
| 2016-10-11 | -66.48 |
| 2016-10-07 | -66.11 |
| 2016-10-06 | -65.74 |
| 2016-10-05 | -65.92 |
| 2016-10-04 | -65.92 |
| 2016-10-03 | -66.66 |
| 2016-09-30 | -66.66 |
| 2016-09-29 | -66.11 |
| 2016-09-28 | -66.48 |
| 2016-09-27 | -65.92 |
| 2016-09-26 | -65.92 |
| 2016-09-23 | -64.81 |
| 2016-09-22 | -64.44 |
| 2016-09-21 | -65.18 |
| 2016-09-20 | -65.00 |
| 2016-09-19 | -64.81 |
| 2016-09-15 | -64.44 |
| 2016-09-14 | -64.26 |
| 2016-09-13 | -64.81 |
| 2016-09-12 | -64.63 |
| 2016-09-09 | -63.88 |
| 2016-09-08 | -63.51 |
| 2016-09-07 | -63.14 |
| 2016-09-06 | -63.33 |
| 2016-09-05 | -63.88 |
| 2016-09-02 | -64.63 |
| 2016-09-01 | -64.26 |
| 2016-08-31 | -64.81 |
| 2016-08-30 | -64.07 |
| 2016-08-29 | -65.37 |
| 2016-08-26 | -65.37 |
| 2016-08-25 | -65.18 |
| 2016-08-24 | -64.81 |
| 2016-08-23 | -64.26 |
| 2016-08-22 | -61.11 |
| 2016-08-19 | -61.48 |
| 2016-08-18 | -62.03 |
| 2016-08-17 | -62.22 |
| 2016-08-16 | -61.85 |
| 2016-08-15 | -61.66 |
| 2016-08-12 | -62.22 |
| 2016-08-11 | -62.40 |
| 2016-08-10 | -62.96 |
| 2016-08-09 | -61.29 |
| 2016-08-08 | -63.33 |
| 2016-08-05 | -64.81 |
| 2016-08-04 | -65.00 |
| 2016-08-03 | -64.63 |
| 2016-08-01 | -64.81 |
| 2016-07-29 | -64.81 |
| 2016-07-28 | -64.63 |
| 2016-07-27 | -65.55 |
| 2016-07-26 | -65.00 |
| 2016-07-25 | -65.55 |
| 2016-07-22 | -66.11 |
| 2016-07-21 | -65.37 |
| 2016-07-20 | -66.11 |
| 2016-07-19 | -66.66 |
| 2016-07-18 | -66.29 |
| 2016-07-15 | -66.48 |
| 2016-07-14 | -66.48 |
| 2016-07-13 | -67.40 |
| 2016-07-12 | -66.48 |
| 2016-07-11 | -69.07 |
| 2016-07-08 | -69.26 |
| 2016-07-07 | -69.07 |
| 2016-07-06 | -69.07 |
| 2016-07-05 | -68.51 |
| 2016-07-04 | -68.14 |
| 2016-06-30 | -69.07 |
| 2016-06-29 | -68.70 |
| 2016-06-28 | -69.26 |
| 2016-06-27 | -69.44 |
| 2016-06-24 | -68.89 |
| 2016-06-23 | -68.14 |
| 2016-06-22 | -67.96 |
| 2016-06-21 | -68.89 |
| 2016-06-20 | -70.00 |
| 2016-06-17 | -69.81 |
| 2016-06-16 | -70.00 |
| 2016-06-15 | -69.63 |
| 2016-06-14 | -69.44 |
| 2016-06-13 | -69.07 |
| 2016-06-10 | -68.89 |
| 2016-06-08 | -67.22 |
| 2016-06-07 | -66.48 |
| 2016-06-06 | -68.14 |
| 2016-06-03 | -69.44 |
| 2016-06-02 | -70.92 |
| 2016-06-01 | -70.74 |
| 2016-05-31 | -70.55 |
| 2016-05-30 | -70.37 |
| 2016-05-27 | -69.26 |
| 2016-05-26 | -69.63 |
| 2016-05-25 | -69.92 |
| 2016-05-24 | -70.46 |
| 2016-05-23 | -70.28 |
| 2016-05-20 | -70.10 |
| 2016-05-19 | -70.10 |
| 2016-05-18 | -69.73 |
| 2016-05-17 | -69.37 |
| 2016-05-16 | -69.92 |
| 2016-05-13 | -69.37 |
| 2016-05-12 | -67.02 |
| 2016-05-11 | -66.83 |
| 2016-05-10 | -67.74 |
| 2016-05-09 | -68.83 |
| 2016-05-06 | -68.28 |
| 2016-05-05 | -65.20 |
| 2016-05-04 | -64.30 |
| 2016-05-03 | -63.21 |
| 2016-04-29 | -62.67 |
| 2016-04-28 | -61.94 |
| 2016-04-27 | -63.03 |
| 2016-04-26 | -61.58 |
| 2016-04-25 | -61.76 |
| 2016-04-22 | -61.04 |
| 2016-04-21 | -59.59 |
| 2016-04-20 | -60.49 |
| 2016-04-19 | -60.49 |
| 2016-04-18 | -62.67 |
| 2016-04-15 | -63.39 |
| 2016-04-14 | -63.94 |
| 2016-04-13 | -63.03 |
| 2016-04-12 | -65.57 |
| 2016-04-11 | -65.75 |
| 2016-04-08 | -67.92 |
| 2016-04-07 | -69.01 |
| 2016-04-06 | -70.28 |
| 2016-04-05 | -70.64 |
| 2016-04-01 | -71.00 |
| 2016-03-31 | -72.45 |
| 2016-03-30 | -72.63 |
| 2016-03-29 | -73.36 |
| 2016-03-24 | -73.18 |
| 2016-03-23 | -72.82 |
| 2016-03-22 | -72.63 |
| 2016-03-21 | -71.55 |
| 2016-03-18 | -72.63 |
| 2016-03-17 | -73.18 |
| 2016-03-16 | -73.72 |
| 2016-03-15 | -73.36 |
| 2016-03-14 | -73.18 |
| 2016-03-11 | -73.00 |
| 2016-03-10 | -73.36 |
| 2016-03-09 | -72.82 |
| 2016-03-08 | -72.27 |
| 2016-03-07 | -72.63 |
| 2016-03-04 | -72.27 |
| 2016-03-03 | -72.63 |
| 2016-03-02 | -71.91 |
| 2016-03-01 | -74.27 |
| 2016-02-29 | -74.99 |
| 2016-02-26 | -75.72 |
| 2016-02-25 | -75.90 |
| 2016-02-24 | -75.53 |
| 2016-02-23 | -75.90 |
| 2016-02-22 | -75.53 |
| 2016-02-19 | -75.17 |
| 2016-02-18 | -75.35 |
| 2016-02-17 | -75.72 |
| 2016-02-16 | -76.62 |
| 2016-02-15 | -77.53 |
| 2016-02-12 | -78.61 |
| 2016-02-11 | -78.25 |
| 2016-02-05 | -77.16 |
| 2016-02-04 | -77.35 |
| 2016-02-03 | -77.16 |
| 2016-02-02 | -76.98 |
| 2016-02-01 | -76.08 |
| 2016-01-29 | -75.72 |
| 2016-01-28 | -76.26 |
| 2016-01-27 | -74.27 |
| 2016-01-26 | -75.90 |
| 2016-01-25 | -75.90 |
| 2016-01-22 | -76.26 |
| 2016-01-21 | -76.98 |
| 2016-01-20 | -76.26 |
| 2016-01-19 | -75.35 |
| 2016-01-18 | -77.16 |
| 2016-01-15 | -76.80 |
| 2016-01-14 | -76.26 |
| 2016-01-13 | -75.90 |
| 2016-01-12 | -76.26 |
| 2016-01-11 | -76.44 |
| 2016-01-08 | -74.81 |
| 2016-01-07 | -75.35 |
| 2016-01-06 | -73.90 |
| 2016-01-05 | -73.90 |
| 2016-01-04 | -74.27 |
| 2015-12-31 | -73.18 |
| 2015-12-30 | -73.00 |
| 2015-12-29 | -72.82 |
| 2015-12-28 | -72.82 |
| 2015-12-24 | -73.72 |
| 2015-12-23 | -73.18 |
| 2015-12-22 | -73.72 |
| 2015-12-21 | -73.90 |
| 2015-12-18 | -74.08 |
| 2015-12-17 | -72.82 |
| 2015-12-16 | -73.36 |
| 2015-12-15 | -73.18 |
| 2015-12-14 | -73.36 |
| 2015-12-11 | -73.72 |
| 2015-12-10 | -73.00 |
| 2015-12-09 | -72.45 |
| 2015-12-08 | -72.09 |
| 2015-12-07 | -69.73 |
| 2015-12-04 | -70.28 |
| 2015-12-03 | -69.92 |
| 2015-12-02 | -68.83 |
| 2015-12-01 | -69.37 |
| 2015-11-30 | -70.28 |
| 2015-11-27 | -70.10 |
| 2015-11-26 | -69.01 |
| 2015-11-25 | -67.92 |
| 2015-11-24 | -67.02 |
| 2015-11-23 | -67.38 |
| 2015-11-20 | -66.29 |
| 2015-11-19 | -66.65 |
| 2015-11-18 | -66.65 |
| 2015-11-17 | -66.65 |
| 2015-11-16 | -67.38 |
| 2015-11-13 | -67.20 |
| 2015-11-12 | -66.29 |
| 2015-11-11 | -66.11 |
| 2015-11-10 | -65.57 |
| 2015-11-09 | -65.02 |
| 2015-11-06 | -64.84 |
| 2015-11-05 | -65.75 |
| 2015-11-04 | -65.93 |
| 2015-11-03 | -65.93 |
| 2015-11-02 | -66.47 |
| 2015-10-30 | -66.11 |
| 2015-10-29 | -66.47 |
| 2015-10-28 | -66.83 |
| 2015-10-27 | -65.57 |
| 2015-10-26 | -65.20 |
| 2015-10-23 | -64.66 |
| 2015-10-22 | -64.48 |
| 2015-10-20 | -64.66 |
| 2015-10-19 | -63.94 |
| 2015-10-16 | -64.12 |
| 2015-10-15 | -64.12 |
| 2015-10-14 | -64.84 |
| 2015-10-13 | -63.75 |
| 2015-10-12 | -63.39 |
| 2015-10-09 | -64.12 |
| 2015-10-08 | -64.12 |
| 2015-10-07 | -63.75 |
| 2015-10-06 | -65.39 |
| 2015-10-05 | -65.20 |
| 2015-10-02 | -65.75 |
| 2015-09-30 | -66.11 |
| 2015-09-29 | -67.20 |
| 2015-09-25 | -65.02 |
| 2015-09-24 | -67.20 |
| 2015-09-23 | -67.20 |
| 2015-09-22 | -65.39 |
| 2015-09-21 | -65.93 |
| 2015-09-18 | -65.57 |
| 2015-09-17 | -65.93 |
| 2015-09-16 | -65.20 |
| 2015-09-15 | -66.65 |
| 2015-09-14 | -66.65 |
| 2015-09-11 | -66.65 |
| 2015-09-10 | -66.65 |
| 2015-09-09 | -65.93 |
| 2015-09-08 | -67.74 |
| 2015-09-07 | -69.92 |
| 2015-09-04 | -69.73 |
| 2015-09-02 | -69.92 |
| 2015-09-01 | -69.37 |
| 2015-08-31 | -68.83 |
| 2015-08-28 | -67.56 |
| 2015-08-27 | -67.92 |
| 2015-08-26 | -71.55 |
| 2015-08-25 | -71.00 |
| 2015-08-24 | -70.46 |
| 2015-08-21 | -67.02 |
| 2015-08-20 | -63.75 |
| 2015-08-19 | -61.94 |
| 2015-08-18 | -62.85 |
| 2015-08-17 | -61.76 |
| 2015-08-14 | -63.39 |
| 2015-08-13 | -63.39 |
| 2015-08-12 | -64.30 |
| 2015-08-11 | -61.94 |
| 2015-08-10 | -61.76 |
| 2015-08-07 | -65.57 |
| 2015-08-06 | -66.47 |
| 2015-08-05 | -66.65 |
| 2015-08-04 | -67.38 |
| 2015-08-03 | -68.65 |
| 2015-07-31 | -68.47 |
| 2015-07-30 | -68.83 |
| 2015-07-29 | -68.47 |
| 2015-07-28 | -69.19 |
| 2015-07-27 | -69.55 |
| 2015-07-24 | -65.57 |
| 2015-07-23 | -65.02 |
| 2015-07-22 | -65.93 |
| 2015-07-21 | -65.57 |
| 2015-07-20 | -65.57 |
| 2015-07-17 | -65.39 |
| 2015-07-16 | -66.47 |
| 2015-07-15 | -67.38 |
| 2015-07-14 | -64.48 |
| 2015-07-13 | -63.03 |
| 2015-07-10 | -65.93 |
| 2015-07-09 | -68.83 |
| 2015-07-08 | -73.18 |
| 2015-07-07 | -67.92 |
| 2015-07-06 | -64.66 |
| 2015-07-03 | -56.69 |
| 2015-07-02 | -56.14 |
| 2015-06-30 | -54.33 |
| 2015-06-29 | -54.87 |
| 2015-06-26 | -51.43 |
| 2015-06-25 | -50.52 |
| 2015-06-24 | -48.89 |
| 2015-06-23 | -49.80 |
| 2015-06-22 | -49.80 |
| 2015-06-19 | -49.80 |
| 2015-06-18 | -48.89 |
| 2015-06-17 | -47.81 |
| 2015-06-16 | -48.53 |
| 2015-06-15 | -48.17 |
| 2015-06-12 | -45.81 |
| 2015-06-11 | -48.71 |
| 2015-06-10 | -51.43 |
| 2015-06-09 | -49.62 |
| 2015-06-08 | -47.44 |
| 2015-06-05 | -48.35 |
| 2015-06-04 | -47.26 |
| 2015-06-03 | -45.63 |
| 2015-06-02 | -45.99 |
| 2015-06-01 | -43.82 |
| 2015-05-29 | -46.72 |
| 2015-05-28 | -47.26 |
| 2015-05-27 | -42.73 |
| 2015-05-26 | -44.87 |
| 2015-05-22 | -50.42 |
| 2015-05-21 | -51.31 |
| 2015-05-20 | -51.14 |
| 2015-05-19 | -50.60 |
| 2015-05-18 | -51.67 |
| 2015-05-15 | -52.03 |
| 2015-05-14 | -51.67 |
| 2015-05-13 | -52.57 |
| 2015-05-12 | -50.24 |
| 2015-05-11 | -49.88 |
| 2015-05-08 | -50.06 |
| 2015-05-07 | -51.31 |
| 2015-05-06 | -49.88 |
| 2015-05-05 | -48.09 |
| 2015-05-04 | -46.66 |
| 2015-04-30 | -48.81 |
| 2015-04-29 | -48.99 |
| 2015-04-28 | -48.27 |
| 2015-04-27 | -48.81 |
| 2015-04-24 | -48.63 |
| 2015-04-23 | -46.30 |
| 2015-04-22 | -48.81 |
| 2015-04-21 | -53.28 |
| 2015-04-20 | -51.49 |
| 2015-04-17 | -48.99 |
| 2015-04-16 | -49.70 |
| 2015-04-15 | -49.70 |
| 2015-04-14 | -44.51 |
| 2015-04-13 | -40.04 |
| 2015-04-10 | -43.62 |
| 2015-04-09 | -48.99 |
| 2015-04-08 | -51.67 |
| 2015-04-02 | -57.94 |
| 2015-04-01 | -58.83 |
| 2015-03-31 | -60.80 |
| 2015-03-30 | -61.16 |
| 2015-03-27 | -63.31 |
| 2015-03-26 | -63.66 |
| 2015-03-25 | -63.31 |
| 2015-03-24 | -62.77 |
| 2015-03-23 | -62.59 |
| 2015-03-20 | -62.95 |
| 2015-03-19 | -62.05 |
| 2015-03-18 | -64.56 |
| 2015-03-17 | -65.28 |
| 2015-03-16 | -65.63 |
| 2015-03-13 | -65.63 |
| 2015-03-12 | -65.45 |
| 2015-03-11 | -65.81 |
| 2015-03-10 | -66.17 |
| 2015-03-09 | -65.45 |
| 2015-03-06 | -65.81 |
| 2015-03-05 | -65.45 |
| 2015-03-04 | -64.56 |
| 2015-03-03 | -64.02 |
| 2015-03-02 | -64.20 |
| 2015-02-27 | -65.10 |
| 2015-02-26 | -64.92 |
| 2015-02-25 | -66.35 |
| 2015-02-24 | -66.35 |
| 2015-02-23 | -65.81 |
| 2015-02-18 | -64.92 |
| 2015-02-17 | -65.45 |
| 2015-02-16 | -65.28 |
| 2015-02-13 | -65.28 |
| 2015-02-12 | -66.17 |
| 2015-02-11 | -66.35 |
| 2015-02-10 | -66.35 |
| 2015-02-09 | -66.53 |
| 2015-02-06 | -66.71 |
| 2015-02-05 | -65.45 |
| 2015-02-04 | -65.63 |
| 2015-02-03 | -65.63 |
| 2015-02-02 | -65.45 |
| 2015-01-30 | -63.31 |
| 2015-01-29 | -63.49 |
| 2015-01-28 | -62.95 |
| 2015-01-27 | -62.95 |
| 2015-01-26 | -63.31 |
| 2015-01-23 | -62.05 |
| 2015-01-22 | -62.59 |
| 2015-01-21 | -62.59 |
| 2015-01-20 | -62.95 |
| 2015-01-19 | -63.13 |
| 2015-01-16 | -61.70 |
| 2015-01-15 | -62.05 |
| 2015-01-14 | -60.44 |
| 2015-01-13 | -59.19 |
| 2015-01-12 | -59.01 |
| 2015-01-09 | -58.12 |
| 2015-01-08 | -57.58 |
| 2015-01-07 | -57.40 |
| 2015-01-06 | -56.33 |
| 2015-01-05 | -55.61 |
| 2015-01-02 | -56.68 |
| 2014-12-31 | -58.12 |
| 2014-12-30 | -58.83 |
| 2014-12-29 | -58.30 |
| 2014-12-24 | -59.55 |
| 2014-12-23 | -59.19 |
| 2014-12-22 | -59.37 |
| 2014-12-19 | -57.94 |
| 2014-12-18 | -58.65 |
| 2014-12-17 | -59.37 |
| 2014-12-16 | -59.73 |
| 2014-12-15 | -60.08 |
| 2014-12-12 | -59.01 |
| 2014-12-11 | -60.26 |
| 2014-12-10 | -59.55 |
| 2014-12-09 | -59.37 |
| 2014-12-08 | -60.62 |
| 2014-12-05 | -62.23 |
| 2014-12-04 | -64.56 |
| 2014-12-03 | -65.63 |
| 2014-12-02 | -66.53 |
| 2014-12-01 | -66.35 |
| 2014-11-28 | -65.81 |
| 2014-11-27 | -64.92 |
| 2014-11-26 | -64.56 |
| 2014-11-25 | -65.10 |
| 2014-11-24 | -64.92 |
| 2014-11-21 | -66.71 |
| 2014-11-20 | -67.42 |
| 2014-11-19 | -67.60 |
| 2014-11-18 | -67.07 |
| 2014-11-17 | -66.71 |
| 2014-11-14 | -65.99 |
| 2014-11-13 | -64.74 |
| 2014-11-12 | -64.74 |
| 2014-11-11 | -65.45 |
| 2014-11-10 | -64.56 |
| 2014-11-07 | -66.35 |
| 2014-11-06 | -65.99 |
| 2014-11-05 | -65.10 |
| 2014-11-04 | -66.53 |
| 2014-11-03 | -68.14 |
| 2014-10-31 | -68.50 |
| 2014-10-30 | -69.39 |
| 2014-10-29 | -69.03 |
| 2014-10-28 | -69.39 |
| 2014-10-27 | -69.57 |
| 2014-10-24 | -68.86 |
| 2014-10-23 | -68.68 |
| 2014-10-22 | -68.50 |
| 2014-10-21 | -69.21 |
| 2014-10-20 | -68.68 |
| 2014-10-17 | -68.32 |
| 2014-10-16 | -69.39 |
| 2014-10-15 | -68.14 |
| 2014-10-14 | -68.14 |
| 2014-10-13 | -67.78 |
| 2014-10-10 | -67.78 |
| 2014-10-09 | -67.07 |
| 2014-10-08 | -67.07 |
| 2014-10-07 | -67.78 |
| 2014-10-06 | -67.60 |
| 2014-10-03 | -68.14 |
| 2014-09-30 | -67.96 |
| 2014-09-29 | -67.24 |
| 2014-09-26 | -65.63 |
| 2014-09-25 | -66.53 |
| 2014-09-24 | -66.53 |
| 2014-09-23 | -67.07 |
| 2014-09-22 | -66.71 |
| 2014-09-19 | -66.17 |
| 2014-09-18 | -66.53 |
| 2014-09-17 | -65.28 |
| 2014-09-16 | -65.81 |
| 2014-09-15 | -65.28 |
| 2014-09-12 | -65.28 |
| 2014-09-11 | -65.10 |
| 2014-09-10 | -65.28 |
| 2014-09-08 | -65.10 |
| 2014-09-05 | -65.28 |
| 2014-09-04 | -64.74 |
| 2014-09-03 | -65.99 |
| 2014-09-02 | -65.99 |
| 2014-09-01 | -66.71 |
| 2014-08-29 | -66.89 |
| 2014-08-28 | -66.89 |
| 2014-08-27 | -66.53 |
| 2014-08-26 | -65.99 |
| 2014-08-25 | -65.63 |
| 2014-08-22 | -66.35 |
| 2014-08-21 | -66.53 |
| 2014-08-20 | -65.99 |
| 2014-08-19 | -65.99 |
| 2014-08-18 | -65.45 |
| 2014-08-15 | -65.45 |
| 2014-08-14 | -65.45 |
| 2014-08-13 | -64.92 |
| 2014-08-12 | -65.45 |
| 2014-08-11 | -65.63 |
| 2014-08-08 | -65.63 |
| 2014-08-07 | -65.28 |
| 2014-08-06 | -65.10 |
| 2014-08-05 | -66.89 |
| 2014-08-04 | -67.42 |
| 2014-08-01 | -68.14 |
| 2014-07-31 | -67.78 |
| 2014-07-30 | -68.14 |
| 2014-07-29 | -67.24 |
| 2014-07-28 | -70.29 |
| 2014-07-25 | -71.54 |
| 2014-07-24 | -72.08 |
| 2014-07-23 | -72.08 |
| 2014-07-22 | -72.97 |
| 2014-07-21 | -73.33 |
| 2014-07-18 | -73.69 |
| 2014-07-17 | -73.33 |
| 2014-07-16 | -73.33 |
| 2014-07-15 | -74.23 |
| 2014-07-14 | -74.58 |
| 2014-07-11 | -74.58 |
| 2014-07-10 | -74.58 |
| 2014-07-09 | -74.94 |
| 2014-07-08 | -74.40 |
| 2014-07-07 | -74.05 |
| 2014-07-04 | -74.23 |
| 2014-07-03 | -74.40 |
| 2014-07-02 | -74.58 |
| 2014-06-30 | -75.30 |
| 2014-06-27 | -75.30 |
| 2014-06-26 | -74.40 |
| 2014-06-25 | -74.76 |
| 2014-06-24 | -74.76 |
| 2014-06-23 | -74.40 |
| 2014-06-20 | -74.58 |
| 2014-06-19 | -74.05 |
| 2014-06-18 | -73.69 |
| 2014-06-17 | -73.33 |
| 2014-06-16 | -73.15 |
| 2014-06-13 | -73.15 |
| 2014-06-12 | -72.97 |
| 2014-06-11 | -73.15 |
| 2014-06-10 | -73.15 |
| 2014-06-09 | -73.15 |
| 2014-06-06 | -73.15 |
| 2014-06-05 | -72.61 |
| 2014-06-04 | -72.79 |
| 2014-06-03 | -72.79 |
| 2014-05-30 | -73.15 |
| 2014-05-29 | -73.33 |
| 2014-05-28 | -73.15 |
| 2014-05-27 | -73.15 |
| 2014-05-26 | -73.60 |
| 2014-05-23 | -73.95 |
| 2014-05-22 | -73.78 |
| 2014-05-21 | -73.43 |
| 2014-05-20 | -73.60 |
| 2014-05-19 | -73.25 |
| 2014-05-16 | -73.60 |
| 2014-05-15 | -73.25 |
| 2014-05-14 | -73.43 |
| 2014-05-13 | -73.78 |
| 2014-05-12 | -74.48 |
| 2014-05-09 | -74.31 |
| 2014-05-08 | -74.13 |
| 2014-05-07 | -73.95 |
| 2014-05-05 | -73.95 |
| 2014-05-02 | -73.78 |
| 2014-04-30 | -73.60 |
| 2014-04-29 | -73.95 |
| 2014-04-28 | -74.13 |
| 2014-04-25 | -73.78 |
| 2014-04-24 | -73.60 |
| 2014-04-23 | -73.60 |
| 2014-04-22 | -73.95 |
| 2014-04-17 | -73.25 |
| 2014-04-16 | -73.43 |
| 2014-04-15 | -73.60 |
| 2014-04-14 | -73.07 |
| 2014-04-11 | -72.90 |
| 2014-04-10 | -71.84 |
| 2014-04-09 | -73.07 |
| 2014-04-08 | -73.07 |
| 2014-04-07 | -73.43 |
| 2014-04-04 | -73.60 |
| 2014-04-03 | -72.55 |
| 2014-04-02 | -73.78 |
| 2014-04-01 | -75.01 |
| 2014-03-31 | -75.54 |
| 2014-03-28 | -75.19 |
| 2014-03-27 | -76.24 |
| 2014-03-26 | -75.89 |
| 2014-03-25 | -75.54 |
| 2014-03-24 | -75.19 |
| 2014-03-21 | -75.71 |
| 2014-03-20 | -75.89 |
| 2014-03-19 | -75.71 |
| 2014-03-18 | -75.54 |
| 2014-03-17 | -75.19 |
| 2014-03-14 | -76.07 |
| 2014-03-13 | -75.71 |
| 2014-03-12 | -75.89 |
| 2014-03-11 | -75.19 |
| 2014-03-10 | -75.19 |
| 2014-03-07 | -74.66 |
| 2014-03-06 | -74.48 |
| 2014-03-05 | -74.66 |
| 2014-03-04 | -75.19 |
| 2014-03-03 | -75.19 |
| 2014-02-28 | -74.83 |
| 2014-02-27 | -75.36 |
| 2014-02-26 | -75.36 |
| 2014-02-25 | -75.19 |
| 2014-02-24 | -74.66 |
| 2014-02-21 | -74.13 |
| 2014-02-20 | -74.31 |
| 2014-02-19 | -73.95 |
| 2014-02-18 | -73.43 |
| 2014-02-17 | -72.72 |
| 2014-02-14 | -72.90 |
| 2014-02-13 | -72.55 |
| 2014-02-12 | -72.19 |
| 2014-02-11 | -73.25 |
| 2014-02-10 | -73.43 |
| 2014-02-07 | -73.43 |
| 2014-02-06 | -73.95 |
| 2014-02-05 | -74.48 |
| 2014-02-04 | -74.31 |
| 2014-01-30 | -73.43 |
| 2014-01-29 | -73.07 |
| 2014-01-28 | -73.78 |
| 2014-01-27 | -73.43 |
| 2014-01-24 | -72.37 |
| 2014-01-23 | -72.19 |
| 2014-01-22 | -72.02 |
| 2014-01-21 | -72.37 |
| 2014-01-20 | -72.55 |
| 2014-01-17 | -72.02 |
| 2014-01-16 | -72.02 |
| 2014-01-15 | -71.31 |
| 2014-01-14 | -72.72 |
| 2014-01-13 | -72.55 |
| 2014-01-10 | -72.90 |
| 2014-01-09 | -72.72 |
| 2014-01-08 | -72.19 |
| 2014-01-07 | -72.55 |
| 2014-01-06 | -72.55 |
| 2014-01-03 | -71.67 |
| 2014-01-02 | -71.14 |
| 2013-12-31 | -70.61 |
| 2013-12-30 | -70.79 |
| 2013-12-27 | -70.79 |
| 2013-12-24 | -70.96 |
| 2013-12-23 | -71.14 |
| 2013-12-20 | -70.96 |
| 2013-12-19 | -69.73 |
| 2013-12-18 | -68.50 |
| 2013-12-17 | -69.20 |
| 2013-12-16 | -69.55 |
| 2013-12-13 | -68.85 |
| 2013-12-12 | -69.20 |
| 2013-12-11 | -69.03 |
| 2013-12-10 | -68.15 |
| 2013-12-09 | -67.79 |
| 2013-12-06 | -67.62 |
| 2013-12-05 | -67.09 |
| 2013-12-04 | -67.09 |
| 2013-12-03 | -66.56 |
| 2013-12-02 | -67.44 |
| 2013-11-29 | -67.44 |
| 2013-11-28 | -67.79 |
| 2013-11-27 | -66.91 |
| 2013-11-26 | -68.50 |
| 2013-11-25 | -67.79 |
| 2013-11-22 | -68.15 |
| 2013-11-21 | -69.20 |
| 2013-11-20 | -69.20 |
| 2013-11-19 | -69.91 |
| 2013-11-18 | -68.85 |
| 2013-11-15 | -70.08 |
| 2013-11-14 | -70.96 |
| 2013-11-13 | -70.96 |
| 2013-11-12 | -70.79 |
| 2013-11-11 | -70.61 |
| 2013-11-08 | -70.08 |
| 2013-11-07 | -70.43 |
| 2013-11-06 | -69.91 |
| 2013-11-05 | -69.73 |
| 2013-11-04 | -69.55 |
| 2013-11-01 | -69.91 |
| 2013-10-31 | -70.26 |
| 2013-10-30 | -70.43 |
| 2013-10-29 | -71.31 |
| 2013-10-28 | -71.49 |
| 2013-10-25 | -71.31 |
| 2013-10-24 | -70.79 |
| 2013-10-23 | -70.43 |
| 2013-10-22 | -70.43 |
| 2013-10-21 | -70.08 |
| 2013-10-18 | -69.91 |
| 2013-10-17 | -70.26 |
| 2013-10-16 | -70.61 |
| 2013-10-15 | -70.26 |
| 2013-10-11 | -70.08 |
| 2013-10-10 | -70.08 |
| 2013-10-09 | -69.73 |
| 2013-10-08 | -70.43 |
| 2013-10-07 | -70.79 |
| 2013-10-04 | -70.96 |
| 2013-10-03 | -70.79 |
| 2013-10-02 | -71.31 |
| 2013-09-30 | -70.96 |
| 2013-09-27 | -70.43 |
| 2013-09-26 | -70.43 |
| 2013-09-25 | -70.26 |
| 2013-09-24 | -70.26 |
| 2013-09-23 | -70.26 |
| 2013-09-19 | -69.91 |
| 2013-09-18 | -70.08 |
| 2013-09-17 | -70.08 |
| 2013-09-16 | -69.55 |
| 2013-09-13 | -69.73 |
| 2013-09-12 | -68.85 |
| 2013-09-11 | -69.20 |
| 2013-09-10 | -68.85 |
| 2013-09-09 | -69.91 |
| 2013-09-06 | -70.61 |
| 2013-09-05 | -70.26 |
| 2013-09-04 | -69.55 |
| 2013-09-03 | -69.38 |
| 2013-09-02 | -71.67 |
| 2013-08-30 | -71.67 |
| 2013-08-29 | -71.31 |
| 2013-08-28 | -71.49 |
| 2013-08-27 | -70.61 |
| 2013-08-26 | -70.26 |
| 2013-08-23 | -69.91 |
| 2013-08-22 | -69.55 |
| 2013-08-21 | -69.91 |
| 2013-08-20 | -70.08 |
| 2013-08-19 | -68.67 |
| 2013-08-16 | -68.50 |
| 2013-08-15 | -68.67 |
| 2013-08-13 | -67.97 |
| 2013-08-12 | -69.38 |
| 2013-08-09 | -70.79 |
| 2013-08-08 | -71.49 |
| 2013-08-07 | -71.31 |
| 2013-08-06 | -70.96 |
| 2013-08-05 | -70.79 |
| 2013-08-02 | -70.79 |
| 2013-08-01 | -71.31 |
| 2013-07-31 | -72.02 |
| 2013-07-30 | -71.84 |
| 2013-07-29 | -71.67 |
| 2013-07-26 | -69.91 |
| 2013-07-25 | -70.26 |
| 2013-07-24 | -71.31 |
| 2013-07-23 | -70.96 |
| 2013-07-22 | -72.02 |
| 2013-07-19 | -72.02 |
| 2013-07-18 | -71.14 |
| 2013-07-17 | -70.79 |
| 2013-07-16 | -72.02 |
| 2013-07-15 | -71.49 |
| 2013-07-12 | -72.90 |
| 2013-07-11 | -74.48 |
| 2013-07-10 | -75.54 |
| 2013-07-09 | -76.07 |
| 2013-07-08 | -75.71 |
| 2013-07-05 | -74.48 |
| 2013-07-04 | -75.36 |
| 2013-07-03 | -75.19 |
| 2013-07-02 | -74.66 |
| 2013-06-28 | -74.66 |
| 2013-06-27 | -75.19 |
| 2013-06-26 | -74.66 |
| 2013-06-25 | -75.19 |
| 2013-06-24 | -74.31 |
| 2013-06-21 | -72.90 |
| 2013-06-20 | -72.55 |
| 2013-06-19 | -71.49 |
| 2013-06-18 | -71.67 |
| 2013-06-17 | -71.49 |
| 2013-06-14 | -71.49 |
| 2013-06-13 | -71.49 |
| 2013-06-11 | -70.43 |
| 2013-06-10 | -69.73 |
| 2013-06-07 | -69.91 |
| 2013-06-06 | -70.43 |
| 2013-06-05 | -70.26 |
| 2013-06-04 | -70.08 |
| 2013-06-03 | -69.38 |
| 2013-05-31 | -68.67 |
| 2013-05-30 | -68.85 |
| 2013-05-29 | -68.15 |
| 2013-05-28 | -67.97 |
| 2013-05-27 | -68.45 |
| 2013-05-24 | -67.94 |
| 2013-05-23 | -67.94 |
| 2013-05-22 | -67.25 |
| 2013-05-21 | -67.08 |
| 2013-05-20 | -66.90 |
| 2013-05-16 | -67.59 |
| 2013-05-15 | -67.76 |
| 2013-05-14 | -67.42 |
| 2013-05-13 | -66.90 |
| 2013-05-10 | -66.56 |
| 2013-05-09 | -66.04 |
| 2013-05-08 | -65.70 |
| 2013-05-07 | -65.52 |
| 2013-05-06 | -65.70 |
| 2013-05-03 | -67.08 |
| 2013-05-02 | -67.42 |
| 2013-04-30 | -66.90 |
| 2013-04-29 | -67.25 |
| 2013-04-26 | -66.21 |
| 2013-04-25 | -65.70 |
| 2013-04-24 | -65.87 |
| 2013-04-23 | -66.21 |
| 2013-04-22 | -65.01 |
| 2013-04-19 | -66.39 |
| 2013-04-18 | -67.59 |
| 2013-04-17 | -67.59 |
| 2013-04-16 | -66.90 |
| 2013-04-15 | -66.90 |
| 2013-04-12 | -64.83 |
| 2013-04-11 | -65.18 |
| 2013-04-10 | -65.52 |
| 2013-04-09 | -66.21 |
| 2013-04-08 | -66.73 |
| 2013-04-05 | -67.25 |
| 2013-04-03 | -66.04 |
| 2013-04-02 | -65.35 |
| 2013-03-28 | -64.32 |
| 2013-03-27 | -63.63 |
| 2013-03-26 | -64.49 |
| 2013-03-25 | -64.83 |
| 2013-03-22 | -64.32 |
| 2013-03-21 | -64.14 |
| 2013-03-20 | -64.32 |
| 2013-03-19 | -65.35 |
| 2013-03-18 | -65.18 |
| 2013-03-15 | -63.63 |
| 2013-03-14 | -62.42 |
| 2013-03-13 | -62.08 |
| 2013-03-12 | -61.73 |
| 2013-03-11 | -61.21 |
| 2013-03-08 | -60.18 |
| 2013-03-07 | -60.35 |
| 2013-03-06 | -60.18 |
| 2013-03-05 | -61.21 |
| 2013-03-04 | -61.04 |
| 2013-03-01 | -60.18 |
| 2013-02-28 | -60.01 |
| 2013-02-27 | -61.56 |
| 2013-02-26 | -61.73 |
| 2013-02-25 | -60.18 |
| 2013-02-22 | -60.18 |
| 2013-02-21 | -59.66 |
| 2013-02-20 | -58.63 |
| 2013-02-19 | -58.80 |
| 2013-02-18 | -57.25 |
| 2013-02-15 | -57.25 |
| 2013-02-14 | -57.94 |
| 2013-02-08 | -58.28 |
| 2013-02-07 | -58.97 |
| 2013-02-06 | -58.63 |
| 2013-02-05 | -58.63 |
| 2013-02-04 | -57.77 |
| 2013-02-01 | -58.46 |
| 2013-01-31 | -57.94 |
| 2013-01-30 | -56.56 |
| 2013-01-29 | -57.08 |
| 2013-01-28 | -56.73 |
| 2013-01-25 | -56.90 |
| 2013-01-24 | -55.18 |
| 2013-01-23 | -53.28 |
| 2013-01-22 | -52.60 |
| 2013-01-21 | -53.80 |
| 2013-01-18 | -53.80 |
| 2013-01-17 | -54.49 |
| 2013-01-16 | -53.80 |
| 2013-01-15 | -52.77 |
| 2013-01-14 | -52.60 |
| 2013-01-11 | -52.60 |
| 2013-01-10 | -51.22 |
| 2013-01-09 | -52.77 |
| 2013-01-08 | -53.80 |
| 2013-01-07 | -53.11 |
| 2013-01-04 | -56.04 |
| 2013-01-03 | -55.53 |
| 2013-01-02 | -57.08 |
| 2012-12-31 | -58.97 |
| 2012-12-28 | -59.32 |
| 2012-12-27 | -58.80 |
| 2012-12-24 | -59.66 |
| 2012-12-21 | -59.15 |
| 2012-12-20 | -57.25 |
| 2012-12-19 | -56.39 |
| 2012-12-18 | -56.90 |
| 2012-12-17 | -55.87 |
| 2012-12-14 | -56.39 |
| 2012-12-13 | -57.25 |
| 2012-12-12 | -56.56 |
| 2012-12-11 | -58.11 |
| 2012-12-10 | -56.39 |
| 2012-12-07 | -57.77 |
| 2012-12-06 | -59.15 |
| 2012-12-05 | -58.63 |
| 2012-12-04 | -60.01 |
| 2012-12-03 | -59.84 |
| 2012-11-30 | -58.46 |
| 2012-11-29 | -59.15 |
| 2012-11-28 | -59.32 |
| 2012-11-27 | -59.15 |
| 2012-11-26 | -59.15 |
| 2012-11-23 | -58.46 |
| 2012-11-22 | -60.01 |
| 2012-11-21 | -60.01 |
| 2012-11-20 | -60.18 |
| 2012-11-19 | -59.84 |
| 2012-11-16 | -60.18 |
| 2012-11-15 | -60.01 |
| 2012-11-14 | -59.66 |
| 2012-11-13 | -60.87 |
| 2012-11-12 | -59.32 |
| 2012-11-09 | -57.59 |
| 2012-11-08 | -57.25 |
| 2012-11-07 | -55.87 |
| 2012-11-06 | -55.53 |
| 2012-11-05 | -55.35 |
| 2012-11-02 | -55.18 |
| 2012-11-01 | -55.87 |
| 2012-10-31 | -58.11 |
| 2012-10-30 | -58.97 |
| 2012-10-29 | -57.77 |
| 2012-10-26 | -58.11 |
| 2012-10-25 | -55.70 |
| 2012-10-24 | -55.18 |
| 2012-10-22 | -55.87 |
| 2012-10-19 | -58.28 |
| 2012-10-18 | -58.28 |
| 2012-10-17 | -61.21 |
| 2012-10-16 | -61.90 |
| 2012-10-15 | -61.39 |
| 2012-10-12 | -61.73 |
| 2012-10-11 | -61.90 |
| 2012-10-10 | -62.77 |
| 2012-10-09 | -62.94 |
| 2012-10-08 | -62.42 |
| 2012-10-05 | -61.39 |
| 2012-10-04 | -61.90 |
| 2012-10-03 | -61.73 |
| 2012-09-28 | -62.42 |
| 2012-09-27 | -62.59 |
| 2012-09-26 | -62.94 |
| 2012-09-25 | -60.70 |
| 2012-09-24 | -60.52 |
| 2012-09-21 | -62.42 |
| 2012-09-20 | -64.83 |
| 2012-09-19 | -64.32 |
| 2012-09-18 | -65.70 |
| 2012-09-17 | -64.83 |
| 2012-09-14 | -64.14 |
| 2012-09-13 | -66.39 |
| 2012-09-12 | -65.87 |
| 2012-09-11 | -66.21 |
| 2012-09-10 | -65.87 |
| 2012-09-07 | -65.35 |
| 2012-09-06 | -68.45 |
| 2012-09-05 | -69.14 |
| 2012-09-04 | -67.76 |
| 2012-09-03 | -67.42 |
| 2012-08-31 | -67.76 |
| 2012-08-30 | -67.42 |
| 2012-08-29 | -67.42 |
| 2012-08-28 | -66.39 |
| 2012-08-27 | -66.04 |
| 2012-08-24 | -65.01 |
| 2012-08-23 | -64.32 |
| 2012-08-22 | -64.83 |
| 2012-08-21 | -64.66 |
| 2012-08-20 | -65.35 |
| 2012-08-17 | -64.66 |
| 2012-08-16 | -65.52 |
| 2012-08-15 | -65.18 |
| 2012-08-14 | -64.66 |
| 2012-08-13 | -64.49 |
| 2012-08-10 | -63.46 |
| 2012-08-09 | -62.94 |
| 2012-08-08 | -63.63 |
| 2012-08-07 | -62.94 |
| 2012-08-06 | -63.46 |
| 2012-08-03 | -64.49 |
| 2012-08-02 | -64.32 |
| 2012-08-01 | -65.87 |
| 2012-07-31 | -67.59 |
| 2012-07-30 | -67.76 |
| 2012-07-27 | -66.90 |
| 2012-07-26 | -67.42 |
| 2012-07-25 | -66.56 |
| 2012-07-24 | -65.52 |
| 2012-07-23 | -65.18 |
| 2012-07-20 | -63.80 |
| 2012-07-19 | -63.28 |
| 2012-07-18 | -63.63 |
| 2012-07-17 | -62.08 |
| 2012-07-16 | -61.90 |
| 2012-07-13 | -61.73 |
| 2012-07-12 | -61.90 |
| 2012-07-11 | -60.87 |
| 2012-07-10 | -60.87 |
| 2012-07-09 | -60.18 |
| 2012-07-06 | -59.49 |
| 2012-07-05 | -59.66 |
| 2012-07-04 | -59.15 |
| 2012-07-03 | -60.35 |
| 2012-06-29 | -58.97 |
| 2012-06-28 | -58.28 |
| 2012-06-27 | -56.56 |
| 2012-06-26 | -56.90 |
| 2012-06-25 | -57.42 |
| 2012-06-22 | -57.77 |
| 2012-06-21 | -56.90 |
| 2012-06-20 | -55.70 |
| 2012-06-19 | -55.01 |
| 2012-06-18 | -55.18 |
| 2012-06-15 | -56.39 |
| 2012-06-14 | -57.77 |
| 2012-06-13 | -56.73 |
| 2012-06-12 | -57.08 |
| 2012-06-11 | -57.77 |
| 2012-06-08 | -59.66 |
| 2012-06-07 | -58.97 |
| 2012-06-06 | -58.63 |
| 2012-06-05 | -59.15 |
| 2012-06-04 | -59.49 |
| 2012-06-01 | -57.77 |
| 2012-05-31 | -57.25 |
| 2012-05-30 | -56.90 |
| 2012-05-29 | -55.18 |
| 2012-05-28 | -57.59 |
| 2012-05-25 | -58.28 |
| 2012-05-24 | -58.11 |
| 2012-05-23 | -58.28 |
| 2012-05-22 | -56.39 |
| 2012-05-21 | -58.11 |
| 2012-05-18 | -57.42 |
| 2012-05-17 | -57.08 |
| 2012-05-16 | -57.32 |
| 2012-05-15 | -55.48 |
| 2012-05-14 | -56.48 |
| 2012-05-11 | -56.15 |
| 2012-05-10 | -55.81 |
| 2012-05-09 | -54.31 |
| 2012-05-08 | -52.80 |
| 2012-05-07 | -52.63 |
| 2012-05-04 | -50.62 |
| 2012-05-03 | -50.12 |
| 2012-05-02 | -49.29 |
| 2012-04-30 | -49.79 |
| 2012-04-27 | -48.78 |
| 2012-04-26 | -48.28 |
| 2012-04-25 | -48.78 |
| 2012-04-24 | -49.29 |
| 2012-04-23 | -48.78 |
| 2012-04-20 | -46.44 |
| 2012-04-19 | -46.11 |
| 2012-04-18 | -46.77 |
| 2012-04-17 | -46.61 |
| 2012-04-16 | -47.44 |
| 2012-04-13 | -46.44 |
| 2012-04-12 | -48.28 |
| 2012-04-11 | -48.95 |
| 2012-04-10 | -48.28 |
| 2012-04-05 | -47.28 |
| 2012-04-03 | -46.77 |
| 2012-04-02 | -48.45 |
| 2012-03-30 | -47.28 |
| 2012-03-29 | -47.95 |
| 2012-03-28 | -47.78 |
| 2012-03-27 | -46.27 |
| 2012-03-26 | -48.95 |
| 2012-03-23 | -49.45 |
| 2012-03-22 | -48.78 |
| 2012-03-21 | -48.95 |
| 2012-03-20 | -48.11 |
| 2012-03-19 | -46.11 |
| 2012-03-16 | -44.77 |
| 2012-03-15 | -44.10 |
| 2012-03-14 | -43.93 |
| 2012-03-13 | -42.93 |
| 2012-03-12 | -42.93 |
| 2012-03-09 | -41.08 |
| 2012-03-08 | -43.43 |
| 2012-03-07 | -44.43 |
| 2012-03-06 | -43.93 |
| 2012-03-05 | -40.25 |
| 2012-03-02 | -39.08 |
| 2012-03-01 | -39.41 |
| 2012-02-29 | -36.90 |
| 2012-02-28 | -37.07 |
| 2012-02-27 | -36.23 |
| 2012-02-24 | -36.90 |
| 2012-02-23 | -39.58 |
| 2012-02-22 | -36.23 |
| 2012-02-21 | -36.90 |
| 2012-02-20 | -36.73 |
| 2012-02-17 | -37.74 |
| 2012-02-16 | -38.07 |
| 2012-02-15 | -37.23 |
| 2012-02-14 | -40.75 |
| 2012-02-13 | -40.41 |
| 2012-02-10 | -39.91 |
| 2012-02-09 | -38.74 |
| 2012-02-08 | -39.75 |
| 2012-02-07 | -43.76 |
| 2012-02-06 | -40.92 |
| 2012-02-03 | -41.75 |
| 2012-02-02 | -44.26 |
| 2012-02-01 | -45.60 |
| 2012-01-31 | -45.77 |
| 2012-01-30 | -46.61 |
| 2012-01-27 | -43.09 |
| 2012-01-26 | -43.93 |
| 2012-01-20 | -46.11 |
| 2012-01-19 | -46.44 |
| 2012-01-18 | -46.27 |
| 2012-01-17 | -46.61 |
| 2012-01-16 | -49.12 |
| 2012-01-13 | -49.79 |
| 2012-01-12 | -50.12 |
| 2012-01-11 | -50.29 |
| 2012-01-10 | -51.29 |
| 2012-01-09 | -54.31 |
| 2012-01-06 | -56.32 |
| 2012-01-05 | -54.14 |
| 2012-01-04 | -53.97 |
| 2012-01-03 | -53.30 |
| 2011-12-30 | -53.80 |
| 2011-12-29 | -53.14 |
| 2011-12-28 | -52.13 |
| 2011-12-23 | -51.80 |
| 2011-12-22 | -53.97 |
| 2011-12-21 | -53.14 |
| 2011-12-20 | -54.31 |
| 2011-12-19 | -54.14 |
| 2011-12-16 | -52.13 |
| 2011-12-15 | -54.14 |
| 2011-12-14 | -53.14 |
| 2011-12-13 | -51.80 |
| 2011-12-12 | -51.29 |
| 2011-12-09 | -49.45 |
| 2011-12-08 | -48.45 |
| 2011-12-07 | -47.95 |
| 2011-12-06 | -49.12 |
| 2011-12-05 | -46.61 |
| 2011-12-02 | -44.77 |
| 2011-12-01 | -45.44 |
| 2011-11-30 | -50.79 |
| 2011-11-29 | -49.29 |
| 2011-11-28 | -49.29 |
| 2011-11-25 | -50.96 |
| 2011-11-24 | -46.77 |
| 2011-11-23 | -46.44 |
| 2011-11-22 | -44.77 |
| 2011-11-21 | -45.94 |
| 2011-11-18 | -42.26 |
| 2011-11-17 | -41.42 |
| 2011-11-16 | -38.91 |
| 2011-11-15 | -35.39 |
| 2011-11-14 | -33.05 |
| 2011-11-11 | -37.07 |
| 2011-11-10 | -42.09 |
| 2011-11-09 | -37.57 |
| 2011-11-08 | -35.56 |
| 2011-11-07 | -35.06 |
| 2011-11-04 | -34.89 |
| 2011-11-03 | -35.23 |
| 2011-11-02 | -35.06 |
| 2011-11-01 | -36.90 |
| 2011-10-31 | -33.05 |
| 2011-10-28 | -31.71 |
| 2011-10-27 | -38.91 |
| 2011-10-26 | -41.59 |
| 2011-10-25 | -43.93 |
| 2011-10-24 | -43.26 |
| 2011-10-21 | -44.93 |
| 2011-10-20 | -45.44 |
| 2011-10-19 | -41.92 |
| 2011-10-18 | -42.59 |
| 2011-10-17 | -38.24 |
| 2011-10-14 | -43.26 |
| 2011-10-13 | -37.07 |
| 2011-10-12 | -41.08 |
| 2011-10-11 | -46.77 |
| 2011-10-10 | -49.62 |
| 2011-10-07 | -48.95 |
| 2011-10-06 | -51.80 |
| 2011-10-04 | -55.81 |
| 2011-10-03 | -56.32 |
| 2011-09-30 | -52.30 |
| 2011-09-28 | -49.29 |
| 2011-09-27 | -52.97 |
| 2011-09-26 | -59.83 |
| 2011-09-23 | -53.80 |
| 2011-09-22 | -55.31 |
| 2011-09-21 | -51.13 |
| 2011-09-20 | -52.47 |
| 2011-09-19 | -51.29 |
| 2011-09-16 | -46.61 |
| 2011-09-15 | -47.28 |
| 2011-09-14 | -42.93 |
| 2011-09-12 | -37.23 |
| 2011-09-09 | -33.22 |
| 2011-09-08 | -32.05 |
| 2011-09-07 | -32.05 |
| 2011-09-06 | -31.88 |
| 2011-09-05 | -31.71 |
| 2011-09-02 | -24.18 |
| 2011-09-01 | -17.15 |
| 2011-08-31 | -21.17 |
| 2011-08-30 | -29.20 |
| 2011-08-29 | -34.05 |
| 2011-08-26 | -34.72 |
| 2011-08-25 | -35.39 |
| 2011-08-24 | -34.72 |
| 2011-08-23 | -34.56 |
| 2011-08-22 | -35.23 |
| 2011-08-19 | -26.86 |
| 2011-08-18 | -23.34 |
| 2011-08-17 | -19.66 |
| 2011-08-16 | -20.66 |
| 2011-08-15 | -21.84 |
| 2011-08-12 | -27.19 |
| 2011-08-11 | -29.20 |
| 2011-08-10 | -23.18 |
| 2011-08-09 | -21.50 |
| 2011-08-08 | -18.15 |
| 2011-08-05 | -15.31 |
| 2011-08-04 | -10.45 |
| 2011-08-03 | -13.30 |
| 2011-08-02 | -7.11 |
| 2011-08-01 | -2.09 |
| 2011-07-29 | -3.59 |
| 2011-07-28 | -3.93 |
| 2011-07-27 | -1.75 |
| 2011-07-26 | -2.59 |
| 2011-07-25 | -1.25 |
| 2011-07-22 | -0.58 |
| 2011-07-21 | -3.09 |
| 2011-07-20 | -3.59 |
| 2011-07-19 | -3.43 |
| 2011-07-18 | -0.58 |
| 2011-07-15 | 2.94 |
| 2011-07-14 | 2.27 |
| 2011-07-13 | 4.11 |
| 2011-07-12 | 2.27 |
| 2011-07-11 | 7.62 |
| 2011-07-08 | 6.78 |
| 2011-07-07 | 8.79 |
| 2011-07-06 | 7.29 |
| 2011-07-05 | 10.30 |
| 2011-07-04 | 9.13 |
| 2011-06-30 | 6.62 |
| 2011-06-29 | 5.45 |
| 2011-06-28 | 1.93 |
| 2011-06-27 | 4.94 |
| 2011-06-24 | 5.78 |
| 2011-06-23 | 1.09 |
| 2011-06-22 | 1.43 |
| 2011-06-21 | 0.26 |
| 2011-06-20 | -1.42 |
| 2011-06-17 | 1.93 |
| 2011-06-16 | 4.11 |
| 2011-06-15 | 7.12 |
| 2011-06-14 | 6.45 |
| 2011-06-13 | 3.44 |
| 2011-06-10 | 2.77 |
| 2011-06-09 | 3.94 |
| 2011-06-08 | 10.47 |
| 2011-06-07 | 12.98 |
| 2011-06-03 | 13.65 |
| 2011-06-02 | 17.66 |
| 2011-06-01 | 20.68 |
| 2011-05-31 | 22.02 |
| 2011-05-30 | 21.51 |
| 2011-05-27 | 20.51 |
| 2011-05-26 | 15.82 |
| 2011-05-25 | 16.16 |
| 2011-05-24 | 15.82 |
| 2011-05-23 | 15.82 |
| 2011-05-20 | 18.33 |
| 2011-05-19 | 19.51 |
| 2011-05-18 | 22.69 |
| 2011-05-17 | 21.51 |
| 2011-05-16 | 19.17 |
| 2011-05-13 | 25.36 |
| 2011-05-12 | 25.87 |
| 2011-05-11 | 30.22 |
| 2011-05-09 | 28.54 |
| 2011-05-06 | 25.87 |
| 2011-05-05 | 23.69 |
| 2011-05-04 | 28.88 |
| 2011-05-03 | 34.07 |
| 2011-04-29 | 28.04 |
| 2011-04-28 | 31.39 |
| 2011-04-27 | 33.23 |
| 2011-04-26 | 34.23 |
| 2011-04-21 | 35.91 |
| 2011-04-20 | 31.56 |
| 2011-04-19 | 31.39 |
| 2011-04-18 | 32.73 |
| 2011-04-15 | 33.10 |
| 2011-04-14 | 35.60 |
| 2011-04-13 | 38.43 |
| 2011-04-12 | 34.10 |
| 2011-04-11 | 37.26 |
| 2011-04-08 | 33.93 |
| 2011-04-07 | 30.44 |
| 2011-04-06 | 23.45 |
| 2011-04-04 | 20.46 |
| 2011-04-01 | 20.96 |
| 2011-03-31 | 16.46 |
| 2011-03-30 | 17.13 |
| 2011-03-29 | 21.46 |
| 2011-03-28 | 20.96 |
| 2011-03-25 | 23.12 |
| 2011-03-24 | 19.63 |
| 2011-03-23 | 15.47 |
| 2011-03-22 | 18.79 |
| 2011-03-21 | 14.14 |
| 2011-03-18 | 13.80 |
| 2011-03-17 | 11.64 |
| 2011-03-16 | 16.46 |
| 2011-03-15 | 16.46 |
| 2011-03-14 | 19.46 |
| 2011-03-11 | 16.63 |
| 2011-03-10 | 18.96 |
| 2011-03-09 | 22.12 |
| 2011-03-08 | 17.96 |
| 2011-03-07 | 15.47 |
| 2011-03-04 | 14.97 |
| 2011-03-03 | 15.47 |
| 2011-03-02 | 16.46 |
| 2011-03-01 | 15.30 |
| 2011-02-28 | 10.47 |
| 2011-02-25 | 7.81 |
| 2011-02-24 | 8.48 |
| 2011-02-23 | 11.64 |
| 2011-02-22 | 12.80 |
| 2011-02-21 | 17.30 |
| 2011-02-18 | 18.46 |
| 2011-02-17 | 18.46 |
| 2011-02-16 | 15.97 |
| 2011-02-15 | 13.97 |
| 2011-02-14 | 13.47 |
| 2011-02-11 | 9.64 |
| 2011-02-10 | 8.15 |
| 2011-02-09 | 11.81 |
| 2011-02-08 | 14.14 |
| 2011-02-07 | 12.97 |
| 2011-02-02 | 11.64 |
| 2011-02-01 | 11.14 |
| 2011-01-31 | 11.31 |
| 2011-01-28 | 13.47 |
| 2011-01-27 | 13.30 |
| 2011-01-26 | 13.64 |
| 2011-01-25 | 13.30 |
| 2011-01-24 | 10.47 |
| 2011-01-21 | 11.31 |
| 2011-01-20 | 10.64 |
| 2011-01-19 | 13.97 |
| 2011-01-18 | 13.47 |
| 2011-01-17 | 11.97 |
| 2011-01-14 | 17.96 |
| 2011-01-13 | 18.13 |
| 2011-01-12 | 20.29 |
| 2011-01-11 | 19.96 |
| 2011-01-10 | 18.96 |
| 2011-01-07 | 19.46 |
| 2011-01-06 | 22.12 |
| 2011-01-05 | 20.62 |
| 2011-01-04 | 18.13 |
| 2011-01-03 | 8.48 |
| 2010-12-31 | 4.32 |
| 2010-12-30 | 3.32 |
| 2010-12-29 | 3.32 |
| 2010-12-28 | 4.65 |
| 2010-12-24 | 7.81 |
| 2010-12-23 | 8.64 |
| 2010-12-22 | 10.64 |
| 2010-12-21 | 13.30 |
| 2010-12-20 | 14.14 |
| 2010-12-17 | 16.46 |
| 2010-12-16 | 15.97 |
| 2010-12-15 | 19.96 |
| 2010-12-14 | 22.79 |
| 2010-12-13 | 23.29 |
| 2010-12-10 | 20.12 |
| 2010-12-09 | 21.79 |
| 2010-12-08 | 21.96 |
| 2010-12-07 | 24.95 |
| 2010-12-06 | 21.46 |
| 2010-12-03 | 17.46 |
| 2010-12-02 | 21.46 |
| 2010-12-01 | 19.63 |
| 2010-11-30 | 25.28 |
| 2010-11-29 | 22.45 |
| 2010-11-26 | 19.63 |
| 2010-11-25 | 18.96 |
| 2010-11-24 | 16.96 |
| 2010-11-23 | 14.80 |
| 2010-11-22 | 15.80 |
| 2010-11-19 | 18.46 |
| 2010-11-18 | 15.97 |
| 2010-11-17 | 13.14 |
| 2010-11-16 | 18.13 |
| 2010-11-15 | 18.96 |
| 2010-11-12 | 19.13 |
| 2010-11-11 | 24.45 |
| 2010-11-10 | 18.46 |
| 2010-11-09 | 19.63 |
| 2010-11-08 | 19.79 |
| 2010-11-05 | 21.12 |
| 2010-11-04 | 22.62 |
| 2010-11-03 | 22.62 |
| 2010-11-02 | 22.62 |
| 2010-11-01 | 19.63 |
| 2010-10-29 | 14.97 |
| 2010-10-28 | 14.47 |
| 2010-10-27 | 18.46 |
| 2010-10-26 | 24.28 |
| 2010-10-25 | 25.28 |
| 2010-10-22 | 20.96 |
| 2010-10-21 | 22.95 |
| 2010-10-20 | 21.46 |
| 2010-10-19 | 25.12 |
| 2010-10-18 | 22.29 |
| 2010-10-15 | 22.62 |
| 2010-10-14 | 21.46 |
| 2010-10-13 | 22.12 |
| 2010-10-12 | 12.47 |
| 2010-10-11 | 13.14 |
| 2010-10-08 | 9.98 |
| 2010-10-07 | 9.98 |
| 2010-10-06 | 8.48 |
| 2010-10-05 | 11.97 |
| 2010-10-04 | 11.47 |
| 2010-09-30 | 7.48 |
| 2010-09-29 | 7.15 |
| 2010-09-28 | 4.65 |
| 2010-09-27 | 3.49 |
| 2010-09-24 | 4.49 |
| 2010-09-22 | 5.65 |
| 2010-09-21 | 4.65 |
| 2010-09-20 | 6.48 |
| 2010-09-17 | 7.98 |
| 2010-09-16 | 2.32 |
| 2010-09-15 | 3.32 |
| 2010-09-14 | 4.98 |
| 2010-09-13 | 5.48 |
| 2010-09-10 | 5.98 |
| 2010-09-09 | 1.82 |
| 2010-09-08 | 0.83 |
| 2010-09-07 | 3.99 |
| 2010-09-06 | 3.82 |
| 2010-09-03 | 0.83 |
| 2010-09-02 | 1.82 |
| 2010-09-01 | 0.16 |
| 2010-08-31 | -0.67 |
| 2010-08-30 | -0.17 |
| 2010-08-27 | -5.16 |
| 2010-08-26 | -4.83 |
| 2010-08-25 | -6.16 |
| 2010-08-24 | 1.82 |
| 2010-08-23 | -2.17 |
| 2010-08-20 | -1.01 |
| 2010-08-19 | -1.17 |
| 2010-08-18 | 0.16 |
| 2010-08-17 | 1.16 |
| 2010-08-16 | -3.00 |
| 2010-08-13 | -2.50 |
| 2010-08-12 | -2.34 |
| 2010-08-11 | -1.50 |
| 2010-08-10 | 0.16 |
| 2010-08-09 | -0.51 |
| 2010-08-06 | -3.50 |
| 2010-08-05 | -1.17 |
| 2010-08-04 | -0.34 |
| 2010-08-03 | -0.17 |
| 2010-08-02 | 1.99 |
| 2010-07-30 | 1.16 |
| 2010-07-29 | -3.00 |
| 2010-07-28 | -5.50 |
| 2010-07-27 | -3.17 |
| 2010-07-26 | -5.66 |
| 2010-07-23 | -4.00 |
| 2010-07-22 | -3.67 |
| 2010-07-21 | -7.16 |
| 2010-07-20 | -7.16 |
| 2010-07-19 | -9.49 |
| 2010-07-16 | -10.82 |
| 2010-07-15 | -7.99 |
| 2010-07-14 | -7.49 |
| 2010-07-13 | -10.49 |
| 2010-07-12 | -7.83 |
| 2010-07-09 | -11.99 |
| 2010-07-08 | -18.64 |
| 2010-07-07 | -19.97 |
| 2010-07-06 | -20.80 |
| 2010-07-05 | -24.80 |
| 2010-07-02 | -23.30 |
| 2010-06-30 | -21.14 |
| 2010-06-29 | -23.47 |
| 2010-06-28 | -22.97 |
| 2010-06-25 | -21.80 |
| 2010-06-24 | -19.97 |
| 2010-06-23 | -21.64 |
| 2010-06-22 | -22.63 |
| 2010-06-21 | -23.97 |
| 2010-06-18 | -27.96 |
| 2010-06-17 | -27.63 |
| 2010-06-15 | -27.96 |
| 2010-06-14 | -29.79 |
| 2010-06-11 | -31.12 |
| 2010-06-10 | -30.79 |
| 2010-06-09 | -31.12 |
| 2010-06-08 | -30.12 |
| 2010-06-07 | -29.95 |
| 2010-06-04 | -27.29 |
| 2010-06-03 | -27.46 |
| 2010-06-02 | -29.95 |
| 2010-06-01 | -28.96 |
| 2010-05-31 | -26.79 |
| 2010-05-28 | -25.30 |
| 2010-05-27 | -26.29 |
| 2010-05-26 | -30.62 |
| 2010-05-25 | -29.46 |
| 2010-05-24 | -26.46 |
| 2010-05-20 | -33.12 |
| 2010-05-19 | -34.45 |
| 2010-05-18 | -31.29 |
| 2010-05-17 | -31.29 |
| 2010-05-14 | -28.12 |
| 2010-05-13 | -27.13 |
| 2010-05-12 | -26.96 |
| 2010-05-11 | -27.96 |
| 2010-05-10 | -24.96 |
| 2010-05-07 | -28.12 |
| 2010-05-06 | -25.13 |
| 2010-05-05 | -22.14 |
| 2010-05-04 | -17.48 |
| 2010-05-03 | -18.31 |
| 2010-04-30 | -14.98 |
| 2010-04-29 | -14.48 |
| 2010-04-28 | -14.46 |
| 2010-04-27 | -14.62 |
| 2010-04-26 | -14.12 |
| 2010-04-23 | -13.79 |
| 2010-04-22 | -11.48 |
| 2010-04-21 | -12.64 |
| 2010-04-20 | -12.47 |
| 2010-04-19 | -14.46 |
| 2010-04-16 | -11.97 |
| 2010-04-15 | -9.66 |
| 2010-04-14 | -10.65 |
| 2010-04-13 | -10.48 |
| 2010-04-12 | -8.17 |
| 2010-04-09 | -5.69 |
| 2010-04-08 | -14.95 |
| 2010-04-07 | -13.46 |
| 2010-04-01 | -14.46 |
| 2010-03-31 | -14.46 |
| 2010-03-30 | -15.61 |
| 2010-03-29 | -17.10 |
| 2010-03-26 | -17.27 |
| 2010-03-25 | -18.59 |
| 2010-03-24 | -16.61 |
| 2010-03-23 | -16.61 |
| 2010-03-22 | -15.78 |
| 2010-03-19 | -13.96 |
| 2010-03-18 | -15.78 |
| 2010-03-17 | -13.79 |
| 2010-03-16 | -15.12 |
| 2010-03-15 | -15.28 |
| 2010-03-12 | -12.97 |
| 2010-03-11 | -11.64 |
| 2010-03-10 | -11.81 |
| 2010-03-09 | -15.45 |
| 2010-03-08 | -16.11 |
| 2010-03-05 | -16.44 |
| 2010-03-04 | -16.94 |
| 2010-03-03 | -13.96 |
| 2010-03-02 | -14.95 |
| 2010-03-01 | -15.94 |
| 2010-02-26 | -19.09 |
| 2010-02-25 | -19.42 |
| 2010-02-24 | -18.76 |
| 2010-02-23 | -18.76 |
| 2010-02-22 | -19.25 |
| 2010-02-19 | -19.59 |
| 2010-02-18 | -17.60 |
| 2010-02-17 | -15.28 |
| 2010-02-12 | -14.29 |
| 2010-02-11 | -13.96 |
| 2010-02-10 | -14.79 |
| 2010-02-09 | -17.27 |
| 2010-02-08 | -19.59 |
| 2010-02-05 | -19.25 |
| 2010-02-04 | -14.79 |
| 2010-02-03 | -13.13 |
| 2010-02-02 | -13.96 |
| 2010-02-01 | -13.13 |
| 2010-01-29 | -21.74 |
| 2010-01-28 | -19.59 |
| 2010-01-27 | -21.24 |
| 2010-01-26 | -20.74 |
| 2010-01-25 | -17.10 |
| 2010-01-22 | -14.46 |
| 2010-01-21 | -10.82 |
| 2010-01-20 | -9.00 |
| 2010-01-19 | -6.02 |
| 2010-01-18 | -8.66 |
| 2010-01-15 | -8.33 |
| 2010-01-14 | -6.02 |
| 2010-01-13 | -3.87 |
| 2010-01-12 | -0.23 |
| 2010-01-11 | -2.21 |
| 2010-01-08 | -3.70 |
| 2010-01-07 | -6.02 |
| 2010-01-06 | -5.19 |
| 2010-01-05 | -2.87 |
| 2010-01-04 | -3.04 |
| 2009-12-31 | -4.53 |
| 2009-12-30 | -5.36 |
| 2009-12-29 | -8.17 |
| 2009-12-28 | -9.16 |
| 2009-12-24 | -9.99 |
| 2009-12-23 | -9.82 |
| 2009-12-22 | -9.16 |
| 2009-12-21 | -11.15 |
| 2009-12-18 | -7.18 |
| 2009-12-17 | -9.00 |
| 2009-12-16 | -9.66 |
| 2009-12-15 | -7.34 |
| 2009-12-14 | -5.36 |
| 2009-12-11 | -4.36 |
| 2009-12-10 | -5.85 |
| 2009-12-09 | -4.69 |
| 2009-12-08 | -0.72 |
| 2009-12-07 | 0.60 |
| 2009-12-04 | 2.09 |
| 2009-12-03 | 1.76 |
| 2009-12-02 | 2.59 |
| 2009-12-01 | 0.11 |
| 2009-11-30 | -5.85 |
| 2009-11-27 | -6.68 |
| 2009-11-26 | -0.72 |
| 2009-11-25 | -1.55 |
| 2009-11-24 | 0.44 |
| 2009-11-23 | -0.23 |
| 2009-11-20 | -6.18 |
| 2009-11-19 | -5.36 |
| 2009-11-18 | -3.70 |
| 2009-11-17 | -1.38 |
| 2009-11-16 | 0.60 |
| 2009-11-13 | -0.06 |
| 2009-11-12 | 0.27 |
| 2009-11-11 | 0.44 |
| 2009-11-10 | 0.93 |
| 2009-11-09 | 1.43 |
| 2009-11-06 | 3.08 |
| 2009-11-05 | 1.26 |
| 2009-11-04 | 0.27 |
| 2009-11-03 | -0.56 |
| 2009-11-02 | 1.26 |
| 2009-10-30 | 3.58 |
| 2009-10-29 | 3.58 |
| 2009-10-28 | 5.73 |
| 2009-10-27 | 7.05 |
| 2009-10-23 | 7.05 |
| 2009-10-22 | 8.05 |
| 2009-10-21 | 8.21 |
| 2009-10-20 | 6.89 |
| 2009-10-19 | 7.22 |
| 2009-10-16 | 5.40 |
| 2009-10-15 | 9.37 |
| 2009-10-14 | 9.04 |
| 2009-10-13 | 8.05 |
| 2009-10-12 | 7.55 |
| 2009-10-09 | 10.03 |
| 2009-10-08 | 9.04 |
| 2009-10-07 | 10.20 |
| 2009-10-06 | 9.37 |
| 2009-10-05 | 10.86 |
| 2009-10-02 | 7.05 |
| 2009-09-30 | 9.87 |
| 2009-09-29 | 13.34 |
| 2009-09-28 | 9.87 |
| 2009-09-25 | 17.48 |
| 2009-09-24 | 12.51 |
| 2009-09-23 | 16.98 |
| 2009-09-22 | 14.00 |
| 2009-09-21 | 16.32 |
| 2009-09-18 | 20.62 |
| 2009-09-17 | 13.34 |
| 2009-09-16 | 6.56 |
| 2009-09-15 | 9.87 |
| 2009-09-14 | 11.19 |
| 2009-09-11 | 12.68 |
| 2009-09-10 | 12.18 |
| 2009-09-09 | 8.21 |
| 2009-09-08 | 7.88 |
| 2009-09-07 | 9.37 |
| 2009-09-04 | 7.72 |
| 2009-09-03 | 6.39 |
| 2009-09-02 | 0.93 |
| 2009-09-01 | 4.41 |
| 2009-08-31 | 6.06 |
| 2009-08-28 | 7.05 |
| 2009-08-27 | 10.86 |
| 2009-08-26 | 18.97 |
| 2009-08-25 | 18.47 |
| 2009-08-24 | 19.96 |
| 2009-08-21 | 14.00 |
| 2009-08-20 | 9.37 |
| 2009-08-19 | 5.40 |
| 2009-08-18 | 9.37 |
| 2009-08-17 | 11.85 |
| 2009-08-14 | 20.13 |
| 2009-08-13 | 20.29 |
| 2009-08-12 | 17.98 |
| 2009-08-11 | 19.63 |
| 2009-08-10 | 19.96 |
| 2009-08-07 | 18.64 |
| 2009-08-06 | 27.41 |
| 2009-08-05 | 27.41 |
| 2009-08-04 | 27.41 |
| 2009-08-03 | 26.08 |
| 2009-07-31 | 21.45 |
| 2009-07-30 | 21.95 |
| 2009-07-29 | 22.11 |
| 2009-07-28 | 18.80 |
| 2009-07-27 | 14.83 |
| 2009-07-24 | 13.51 |
| 2009-07-23 | 11.85 |
| 2009-07-22 | 11.52 |
| 2009-07-21 | 12.35 |
| 2009-07-20 | 14.00 |
| 2009-07-17 | 15.33 |
| 2009-07-16 | 14.17 |
| 2009-07-15 | 18.80 |
| 2009-07-14 | 15.16 |
| 2009-07-13 | 12.35 |
| 2009-07-10 | 13.67 |
| 2009-07-09 | 15.33 |
| 2009-07-08 | 10.36 |
| 2009-07-07 | 8.87 |
| 2009-07-06 | 10.86 |
| 2009-07-03 | 10.36 |
| 2009-07-02 | 10.36 |
| 2009-06-30 | 5.73 |
| 2009-06-29 | 7.72 |
| 2009-06-26 | 4.57 |
| 2009-06-25 | 4.57 |
| 2009-06-24 | 6.39 |
| 2009-06-23 | 4.08 |
| 2009-06-22 | 10.86 |
| 2009-06-19 | 9.04 |
| 2009-06-18 | -0.72 |
| 2009-06-17 | -1.38 |
| 2009-06-16 | 0.93 |
| 2009-06-15 | 4.90 |
| 2009-06-12 | 6.72 |
| 2009-06-11 | 6.06 |
| 2009-06-10 | 7.22 |
| 2009-06-09 | 4.08 |
| 2009-06-08 | 10.03 |
| 2009-06-05 | 14.33 |
| 2009-06-04 | 10.20 |
| 2009-06-03 | 7.88 |
| 2009-06-02 | 8.38 |
| 2009-06-01 | 13.01 |
| 2009-05-29 | 9.54 |
| 2009-05-27 | 3.41 |
| 2009-05-26 | 2.26 |
| 2009-05-25 | 2.42 |
| 2009-05-22 | 5.57 |
| 2009-05-21 | 9.04 |
| 2009-05-20 | 8.87 |
| 2009-05-19 | 11.85 |
| 2009-05-18 | 12.68 |
| 2009-05-15 | 11.36 |
| 2009-05-14 | 9.37 |
| 2009-05-13 | 13.34 |
| 2009-05-12 | 13.18 |
| 2009-05-11 | 10.69 |
| 2009-05-08 | 14.67 |
| 2009-05-07 | 4.24 |
| 2009-05-06 | 5.23 |
| 2009-05-05 | 6.23 |
| 2009-05-04 | 9.21 |
| 2009-04-30 | -1.22 |
| 2009-04-29 | -7.84 |
| 2009-04-28 | -11.15 |
| 2009-04-27 | -13.84 |
| 2009-04-24 | -4.61 |
| 2009-04-23 | -1.48 |
| 2009-04-22 | -11.04 |
| 2009-04-21 | -21.58 |
| 2009-04-20 | -22.24 |
| 2009-04-17 | -21.25 |
| 2009-04-16 | -18.12 |
| 2009-04-15 | -25.04 |
| 2009-04-14 | -25.37 |
| 2009-04-09 | -29.98 |
| 2009-04-08 | -32.78 |
| 2009-04-07 | -29.98 |
| 2009-04-06 | -30.31 |
| 2009-04-03 | -31.63 |
| 2009-04-02 | -30.64 |
| 2009-04-01 | -34.10 |
| 2009-03-31 | -32.95 |
| 2009-03-30 | -35.26 |
| 2009-03-27 | -27.51 |
| 2009-03-26 | -30.15 |
| 2009-03-25 | -31.14 |
| 2009-03-24 | -34.10 |
| 2009-03-23 | -35.42 |
| 2009-03-20 | -41.85 |
| 2009-03-19 | -38.06 |
| 2009-03-18 | -36.24 |
| 2009-03-17 | -37.56 |
| 2009-03-16 | -35.91 |
| 2009-03-13 | -41.52 |
| 2009-03-12 | -43.66 |
| 2009-03-11 | -43.99 |
| 2009-03-10 | -42.83 |
| 2009-03-09 | -44.65 |
| 2009-03-06 | -43.16 |
| 2009-03-05 | -43.16 |
| 2009-03-04 | -41.35 |
| 2009-03-03 | -47.94 |
| 2009-03-02 | -50.41 |
| 2009-02-27 | -47.28 |
| 2009-02-26 | -43.82 |
| 2009-02-25 | -41.35 |
| 2009-02-24 | -41.35 |
| 2009-02-23 | -39.37 |
| 2009-02-20 | -41.35 |
| 2009-02-19 | -39.54 |
| 2009-02-18 | -39.21 |
| 2009-02-17 | -38.22 |
| 2009-02-16 | -35.26 |
| 2009-02-13 | -37.07 |
| 2009-02-12 | -38.71 |
| 2009-02-11 | -36.24 |
| 2009-02-10 | -34.10 |
| 2009-02-09 | -34.10 |
| 2009-02-06 | -32.13 |
| 2009-02-05 | -37.73 |
| 2009-02-04 | -38.06 |
| 2009-02-03 | -41.85 |
| 2009-02-02 | -42.01 |
| 2009-01-30 | -38.71 |
| 2009-01-29 | -40.86 |
| 2009-01-23 | -41.68 |
| 2009-01-22 | -41.68 |
| 2009-01-21 | -40.53 |
| 2009-01-20 | -40.86 |
| 2009-01-19 | -40.03 |
| 2009-01-16 | -39.70 |
| 2009-01-15 | -41.02 |
| 2009-01-14 | -38.22 |
| 2009-01-13 | -40.53 |
| 2009-01-12 | -36.57 |
| 2009-01-09 | -33.61 |
| 2009-01-08 | -33.77 |
| 2009-01-07 | -27.18 |
| 2009-01-06 | -22.24 |
| 2009-01-05 | -20.10 |
| 2009-01-02 | -21.25 |
| 2008-12-31 | -23.39 |
| 2008-12-30 | -25.21 |
| 2008-12-29 | -24.71 |
| 2008-12-24 | -25.86 |
| 2008-12-23 | -29.16 |
| 2008-12-22 | -26.85 |
| 2008-12-19 | -22.57 |
| 2008-12-18 | -29.00 |
| 2008-12-17 | -34.60 |
| 2008-12-16 | -38.88 |
| 2008-12-15 | -40.69 |
| 2008-12-12 | -39.87 |
| 2008-12-11 | -34.10 |
| 2008-12-10 | -34.10 |
| 2008-12-09 | -34.27 |
| 2008-12-08 | -36.41 |
| 2008-12-05 | -38.71 |
| 2008-12-04 | -42.34 |
| 2008-12-03 | -38.71 |
| 2008-12-02 | -41.85 |
| 2008-12-01 | -42.34 |
| 2008-11-28 | -48.11 |
| 2008-11-27 | -52.06 |
| 2008-11-26 | -54.70 |
| 2008-11-25 | -54.70 |
| 2008-11-24 | -53.05 |
| 2008-11-21 | -50.91 |
| 2008-11-20 | -55.68 |
| 2008-11-19 | -52.22 |
| 2008-11-18 | -47.45 |
| 2008-11-17 | -43.66 |
| 2008-11-14 | -41.85 |
| 2008-11-13 | -40.86 |
| 2008-11-12 | -38.55 |
| 2008-11-11 | -42.50 |
| 2008-11-10 | -43.82 |
| 2008-11-07 | -58.32 |
| 2008-11-06 | -60.63 |
| 2008-11-05 | -60.46 |
| 2008-11-04 | -63.43 |
| 2008-11-03 | -62.27 |
| 2008-10-31 | -61.12 |
| 2008-10-30 | -63.26 |
| 2008-10-29 | -70.51 |
| 2008-10-28 | -72.49 |
| 2008-10-27 | -73.97 |
| 2008-10-24 | -64.09 |
| 2008-10-23 | -60.30 |
| 2008-10-22 | -56.84 |
| 2008-10-21 | -53.87 |
| 2008-10-20 | -51.07 |
| 2008-10-17 | -51.73 |
| 2008-10-16 | -51.73 |
| 2008-10-15 | -49.75 |
| 2008-10-14 | -46.62 |
| 2008-10-13 | -47.28 |
| 2008-10-10 | -50.08 |
| 2008-10-09 | -44.65 |
| 2008-10-08 | -43.99 |
| 2008-10-06 | -38.71 |
| 2008-10-03 | -33.77 |
| 2008-10-02 | -34.60 |
| 2008-09-30 | -43.99 |
| 2008-09-29 | -42.34 |
| 2008-09-26 | -37.73 |
| 2008-09-25 | -36.41 |
| 2008-09-24 | -34.10 |
| 2008-09-23 | -33.28 |
| 2008-09-22 | -32.45 |
| 2008-09-19 | -36.41 |
| 2008-09-18 | -47.94 |
| 2008-09-17 | -42.67 |
| 2008-09-16 | -35.42 |
| 2008-09-12 | -28.50 |
| 2008-09-11 | -28.83 |
| 2008-09-10 | -23.39 |
| 2008-09-09 | -22.57 |
| 2008-09-08 | -19.11 |
| 2008-09-05 | -22.57 |
| 2008-09-04 | -20.10 |
| 2008-09-03 | -15.16 |
| 2008-09-02 | -10.21 |
| 2008-09-01 | -11.70 |
| 2008-08-29 | -13.67 |
| 2008-08-28 | -15.65 |
| 2008-08-27 | -15.98 |
| 2008-08-26 | -22.41 |
| 2008-08-25 | -18.78 |
| 2008-08-21 | -16.80 |
| 2008-08-20 | -11.04 |
| 2008-08-19 | -13.34 |
| 2008-08-18 | -10.38 |
| 2008-08-15 | -6.43 |
| 2008-08-14 | -9.06 |
| 2008-08-13 | -11.86 |
| 2008-08-12 | -9.39 |
| 2008-08-11 | -9.23 |
| 2008-08-08 | -0.99 |
| 2008-08-07 | 0.99 |
| 2008-08-05 | 4.78 |
| 2008-08-04 | 7.25 |
| 2008-08-01 | 9.72 |
| 2008-07-31 | 9.06 |
| 2008-07-30 | 11.37 |
| 2008-07-29 | 11.20 |
| 2008-07-28 | 13.34 |
| 2008-07-25 | 14.33 |
| 2008-07-24 | 17.13 |
| 2008-07-23 | 13.18 |
| 2008-07-22 | 9.72 |
| 2008-07-21 | 7.91 |
| 2008-07-18 | 6.43 |
| 2008-07-17 | 6.75 |
| 2008-07-16 | 7.74 |
| 2008-07-15 | 6.26 |
| 2008-07-14 | 11.04 |
| 2008-07-11 | 9.88 |
| 2008-07-10 | 3.29 |
| 2008-07-09 | -3.79 |
| 2008-07-08 | -7.41 |
| 2008-07-07 | -4.28 |
| 2008-07-04 | -9.56 |
| 2008-07-03 | -5.27 |
| 2008-07-02 | 1.48 |
| 2008-06-30 | -2.64 |
| 2008-06-27 | -0.66 |
| 2008-06-26 | 1.15 |
| 2008-06-25 | 3.79 |
| 2008-06-24 | 2.64 |
| 2008-06-23 | 6.26 |
| 2008-06-20 | 8.40 |
| 2008-06-19 | 12.03 |
| 2008-06-18 | 14.83 |
| 2008-06-17 | 11.70 |
| 2008-06-16 | 13.34 |
| 2008-06-13 | 12.52 |
| 2008-06-12 | 14.83 |
| 2008-06-11 | 20.10 |
| 2008-06-10 | 22.08 |
| 2008-06-06 | 28.50 |
| 2008-06-05 | 26.85 |
| 2008-06-04 | 29.32 |
| 2008-06-03 | 28.67 |
| 2008-06-02 | 33.94 |
| 2008-05-30 | 34.10 |
| 2008-05-29 | 32.13 |
| 2008-05-28 | 31.80 |
| 2008-05-27 | 30.15 |
| 2008-05-26 | 26.52 |
| 2008-05-23 | 33.44 |
| 2008-05-22 | 38.88 |
| 2008-05-21 | 42.67 |
| 2008-05-20 | 39.54 |
| 2008-05-19 | 45.96 |
| 2008-05-16 | 30.48 |
| 2008-05-15 | 28.50 |
| 2008-05-14 | 29.49 |
| 2008-05-13 | 30.97 |
| 2008-05-09 | 18.62 |
| 2008-05-08 | 20.76 |
| 2008-05-07 | 21.42 |
| 2008-05-06 | 28.83 |
| 2008-05-05 | 27.02 |
| 2008-05-02 | 20.26 |
| 2008-04-30 | 12.03 |
| 2008-04-29 | 14.33 |
| 2008-04-28 | 13.18 |
| 2008-04-25 | 14.66 |
| 2008-04-24 | 19.60 |
| 2008-04-23 | 14.83 |
| 2008-04-22 | 12.36 |
| 2008-04-21 | 10.54 |
| 2008-04-18 | 5.93 |
| 2008-04-17 | 7.74 |
| 2008-04-16 | 7.91 |
| 2008-04-15 | 3.79 |
| 2008-04-14 | 3.95 |
| 2008-04-11 | 10.05 |
| 2008-04-10 | 9.23 |
| 2008-04-09 | 2.97 |
| 2008-04-08 | 11.20 |
| 2008-04-07 | 13.67 |
| 2008-04-03 | 3.79 |
| 2008-04-02 | 3.95 |
| 2008-04-01 | 2.31 |
| 2008-03-31 | 0.99 |
| 2008-03-28 | -2.64 |
| 2008-03-27 | -5.11 |
| 2008-03-26 | -3.29 |
| 2008-03-25 | -6.26 |
| 2008-03-20 | -13.01 |
| 2008-03-19 | -11.37 |
| 2008-03-18 | -10.87 |
| 2008-03-17 | -4.12 |
| 2008-03-14 | 6.10 |
| 2008-03-13 | 11.04 |
| 2008-03-12 | 17.79 |
| 2008-03-11 | 18.45 |
| 2008-03-10 | 20.92 |
| 2008-03-07 | 27.02 |
| 2008-03-06 | 29.98 |
| 2008-03-05 | 28.50 |
| 2008-03-04 | 30.81 |
| 2008-03-03 | 33.94 |
| 2008-02-29 | 34.43 |
| 2008-02-28 | 32.45 |
| 2008-02-27 | 29.49 |
| 2008-02-26 | 27.02 |
| 2008-02-25 | 29.82 |
| 2008-02-22 | 35.26 |
| 2008-02-21 | 37.56 |
| 2008-02-20 | 39.21 |
| 2008-02-19 | 38.55 |
| 2008-02-18 | 40.86 |
| 2008-02-15 | 42.67 |
| 2008-02-14 | 36.90 |
| 2008-02-13 | 34.27 |
| 2008-02-12 | 33.61 |
| 2008-02-11 | 33.28 |
| 2008-02-06 | 38.39 |
| 2008-02-05 | 40.69 |
| 2008-02-04 | 41.19 |
| 2008-02-01 | 18.12 |
| 2008-01-31 | 4.94 |
| 2008-01-30 | 13.84 |
| 2008-01-29 | 22.57 |
| 2008-01-28 | 27.51 |
| 2008-01-25 | 30.64 |
| 2008-01-24 | 24.05 |
| 2008-01-23 | 30.64 |
| 2008-01-22 | 24.71 |
| 2008-01-21 | 39.04 |
| 2008-01-18 | 45.96 |
| 2008-01-17 | 26.52 |
| 2008-01-16 | 33.61 |
| 2008-01-15 | 44.15 |
| 2008-01-14 | 55.02 |
| 2008-01-11 | 67.05 |
| 2008-01-10 | 84.18 |
| 2008-01-09 | 83.86 |
| 2008-01-08 | 81.22 |
| 2008-01-07 | 95.72 |
| 2008-01-04 | 85.83 |
| 2008-01-03 | 70.35 |
| 2008-01-02 | 57.83 |
| 2007-12-31 | 56.51 |
| 2007-12-28 | 67.71 |
| 2007-12-27 | 62.93 |
| 2007-12-24 | 43.16 |
| 2007-12-21 | 23.39 |
| 2007-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy