China National Materials Company Limited: H

Exchange Code Listed Last trade Delisted
HK Main 01893  2007-12-20  2018-04-16  2018-04-24
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2018-04-20 554,073,416 -3,750,579 47.5948 1,164,148,115 2018-03-31
2 2018-04-19 557,823,995 -112,624,087 47.9169 1,164,148,115 2018-03-31
3 2018-04-18 670,448,082 91,004,377 57.5913 1,164,148,115 2018-03-31
4 2018-04-17 579,443,705 -653,000 49.7741 1,164,148,115 2018-03-31
5 2018-04-16 580,096,705 1,490,251 49.8301 1,164,148,115 2018-03-31
6 2018-04-13 578,606,454 935,028 49.7021 1,164,148,115 2018-03-31
7 2018-04-12 577,671,426 13,836,966 49.6218 1,164,148,115 2018-03-31
8 2018-04-11 563,834,460 4,542,608 48.4332 1,164,148,115 2018-03-31
9 2018-04-10 559,291,852 -2,001,000 48.0430 1,164,148,115 2018-03-31
10 2018-04-09 561,292,852 3,017,594 48.2149 1,164,148,115 2018-03-31
11 2018-04-06 558,275,258 858,804 47.9557 1,164,148,115 2018-03-31
12 2018-04-04 557,416,454 -43,019,193 47.8819 1,164,148,115 2018-03-31
13 2018-04-03 600,435,647 1,411,228 51.5773 1,164,148,115 2018-03-31
14 2018-03-29 599,024,419 850,172 51.4560 1,164,148,115 2018-02-28
15 2018-03-28 598,174,247 -1,015,104 51.3830 1,164,148,115 2018-02-28
16 2018-03-27 599,189,351 -5,507,000 51.4702 1,164,148,115 2018-02-28
17 2018-03-26 604,696,351 7,758,853 51.9432 1,164,148,115 2018-02-28
18 2018-03-23 596,937,498 -417,000 51.2768 1,164,148,115 2018-02-28
19 2018-03-22 597,354,498 -841,713 51.3126 1,164,148,115 2018-02-28
20 2018-03-21 598,196,211 -900,298 51.3849 1,164,148,115 2018-02-28
21 2018-03-20 599,096,509 -499,513 51.4622 1,164,148,115 2018-02-28
22 2018-03-19 599,596,022 -693,497 51.5051 1,164,148,115 2018-02-28
23 2018-03-16 600,289,519 1,231,446 51.5647 1,164,148,115 2018-02-28
24 2018-03-15 599,058,073 12,588,045 51.4589 1,164,148,115 2018-02-28
25 2018-03-14 586,470,028 -18,302,028 50.3776 1,164,148,115 2018-02-28
26 2018-03-13 604,772,056 -1,030,284 51.9498 1,164,148,115 2018-02-28
27 2018-03-12 605,802,340 14,240,928 52.0383 1,164,148,115 2018-02-28
28 2018-03-09 591,561,412 1,714,175 50.8150 1,164,148,115 2018-02-28
29 2018-03-08 589,847,237 -13,916,855 50.6677 1,164,148,115 2018-02-28
30 2018-03-07 603,764,092 14,562,643 51.8632 1,164,148,115 2018-02-28
31 2018-03-06 589,201,449 7,610,165 50.6122 1,164,148,115 2018-02-28
32 2018-03-05 581,591,284 456,594 49.9585 1,164,148,115 2018-02-28
33 2018-03-02 581,134,690 848,900 49.9193 1,164,148,115 2018-02-28
34 2018-03-01 580,285,790 -3,534,114 49.8464 1,164,148,115 2018-02-28
35 2018-02-28 583,819,904 1,199,966 50.1500 1,164,148,115 2018-02-28
36 2018-02-27 582,619,938 993,898 50.0469 1,164,148,115 2018-01-31
37 2018-02-26 581,626,040 -6,876,015 49.9615 1,164,148,115 2018-01-31
38 2018-02-23 588,502,055 -1,986,251 50.5522 1,164,148,115 2018-01-31
39 2018-02-22 590,488,306 -482,760 50.7228 1,164,148,115 2018-01-31
40 2018-02-21 590,971,066 -1,010,869 50.7643 1,164,148,115 2018-01-31
41 2018-02-20 591,981,935 -41,494 50.8511 1,164,148,115 2018-01-31
42 2018-02-15 592,023,429 0 50.8546 1,164,148,115 2018-01-31
43 2018-02-14 592,023,429 -25,948,706 50.8546 1,164,148,115 2018-01-31
44 2018-02-13 617,972,135 3,233,502 53.0836 1,164,148,115 2018-01-31
45 2018-02-12 614,738,633 -61,964,657 52.8059 1,164,148,115 2018-01-31
46 2018-02-09 676,703,290 -156,454 58.1286 1,164,148,115 2018-01-31
47 2018-02-08 676,859,744 -1,185,308 58.1421 1,164,148,115 2018-01-31
48 2018-02-07 678,045,052 -268,894 58.2439 1,164,148,115 2018-01-31
49 2018-02-06 678,313,946 -1,250,118 58.2670 1,164,148,115 2018-01-31
50 2018-02-05 679,564,064 -418,908 58.3744 1,164,148,115 2018-01-31
51 2018-02-02 679,982,972 3,393,069 58.4103 1,164,148,115 2018-01-31
52 2018-02-01 676,589,903 -2,422,954 58.1189 1,164,148,115 2018-01-31
53 2018-01-31 679,012,857 -2,942,058 58.3270 1,164,148,115 2018-01-31
54 2018-01-30 681,954,915 271,304 58.5797 1,164,148,115 2017-12-31
55 2018-01-29 681,683,611 -357,532 58.5564 1,164,148,115 2017-12-31
56 2018-01-26 682,041,143 763,776 58.5871 1,164,148,115 2017-12-31
57 2018-01-25 681,277,367 130,840 58.5215 1,164,148,115 2017-12-31
58 2018-01-24 681,146,527 -824,733 58.5103 1,164,148,115 2017-12-31
59 2018-01-23 681,971,260 -15,225,278 58.5811 1,164,148,115 2017-12-31
60 2018-01-22 697,196,538 -563,666 59.8890 1,164,148,115 2017-12-31
61 2018-01-19 697,760,204 -2,178,593 59.9374 1,164,148,115 2017-12-31
62 2018-01-18 699,938,797 1,439,491 60.1245 1,164,148,115 2017-12-31
63 2018-01-17 698,499,306 614,963 60.0009 1,164,148,115 2017-12-31
64 2018-01-16 697,884,343 1,947,442 59.9481 1,164,148,115 2017-12-31
65 2018-01-15 695,936,901 -1,888,000 59.7808 1,164,148,115 2017-12-31
66 2018-01-12 697,824,901 938,455 59.9430 1,164,148,115 2017-12-31
67 2018-01-11 696,886,446 -2,276,714 59.8624 1,164,148,115 2017-12-31
68 2018-01-10 699,163,160 1,104,700 60.0579 1,164,148,115 2017-12-31
69 2018-01-09 698,058,460 641,396 59.9630 1,164,148,115 2017-12-31
70 2018-01-08 697,417,064 14,707,695 59.9079 1,164,148,115 2017-12-31
71 2018-01-05 682,709,369 451,848 58.6445 1,164,148,115 2017-12-31
72 2018-01-04 682,257,521 -1,778,403 58.6057 1,164,148,115 2017-12-31
73 2018-01-03 684,035,924 -13,113,784 58.7585 1,164,148,115 2017-12-31
74 2018-01-02 697,149,708 1,352,365 59.8850 1,164,148,115 2017-12-31
75 2017-12-29 695,797,343 1,310,906 59.7688 1,164,148,115 2017-11-30
76 2017-12-28 694,486,437 14,351,950 59.6562 1,164,148,115 2017-11-30
77 2017-12-27 680,134,487 -1,600,844 58.4234 1,164,148,115 2017-11-30
78 2017-12-22 681,735,331 -591,289 58.5609 1,164,148,115 2017-11-30
79 2017-12-21 682,326,620 25,534,491 58.6117 1,164,148,115 2017-11-30
80 2017-12-20 656,792,129 -22,585,760 56.4183 1,164,148,115 2017-11-30
81 2017-12-19 679,377,889 788,439 58.3584 1,164,148,115 2017-11-30
82 2017-12-18 678,589,450 -2,843,860 58.2906 1,164,148,115 2017-11-30
83 2017-12-15 681,433,310 723,000 58.5349 1,164,148,115 2017-11-30
84 2017-12-14 680,710,310 -5,123,734 58.4728 1,164,148,115 2017-11-30
85 2017-12-13 685,834,044 6,787,885 58.9130 1,164,148,115 2017-11-30
86 2017-12-12 679,046,159 11,686,850 58.3299 1,164,148,115 2017-11-30
87 2017-12-11 667,359,309 -12,783,140 57.3260 1,164,148,115 2017-11-30
88 2017-12-08 680,142,449 -1,673,000 58.4240 1,164,148,115 2017-11-30
89 2017-12-07 681,815,449 15,635,970 58.5678 1,164,148,115 2017-11-30
90 2017-12-06 666,179,479 19,822,578 57.2246 1,164,148,115 2017-11-30
91 2017-12-05 646,356,901 870,319 55.5219 1,164,148,115 2017-11-30
92 2017-12-04 645,486,582 1,539,015 55.4471 1,164,148,115 2017-11-30
93 2017-12-01 643,947,567 -13,838,512 55.3149 1,164,148,115 2017-11-30
94 2017-11-30 657,786,079 -515,531 56.5036 1,164,148,115 2017-11-30
95 2017-11-29 658,301,610 -798,000 56.5479 1,164,148,115 2017-10-31
96 2017-11-28 659,099,610 -217,992 56.6165 1,164,148,115 2017-10-31
97 2017-11-27 659,317,602 243,883 56.6352 1,164,148,115 2017-10-31
98 2017-11-24 659,073,719 1,355,136 56.6142 1,164,148,115 2017-10-31
99 2017-11-23 657,718,583 14,468 56.4978 1,164,148,115 2017-10-31
100 2017-11-22 657,704,115 334,789 56.4966 1,164,148,115 2017-10-31
101 2017-11-21 657,369,326 800,140 56.4678 1,164,148,115 2017-10-31
102 2017-11-20 656,569,186 -1,121,576 56.3991 1,164,148,115 2017-10-31
103 2017-11-17 657,690,762 -2,130,000 56.4955 1,164,148,115 2017-10-31
104 2017-11-16 659,820,762 -1,071,980 56.6784 1,164,148,115 2017-10-31
105 2017-11-15 660,892,742 -916,000 56.7705 1,164,148,115 2017-10-31
106 2017-11-14 661,808,742 -1,119,898 56.8492 1,164,148,115 2017-10-31
107 2017-11-13 662,928,640 11,901,651 56.9454 1,164,148,115 2017-10-31
108 2017-11-10 651,026,989 -3,233,186 55.9230 1,164,148,115 2017-10-31
109 2017-11-09 654,260,175 656,147 56.2008 1,164,148,115 2017-10-31
110 2017-11-08 653,604,028 1,636,890 56.1444 1,164,148,115 2017-10-31
111 2017-11-07 651,967,138 1,618,634 56.0038 1,164,148,115 2017-10-31
112 2017-11-06 650,348,504 -10,725,359 55.8648 1,164,148,115 2017-10-31
113 2017-11-03 661,073,863 -3,256,592 56.7861 1,164,148,115 2017-10-31
114 2017-11-02 664,330,455 -4,119,999 57.0658 1,164,148,115 2017-10-31
115 2017-11-01 668,450,454 -18,779,412 57.4197 1,164,148,115 2017-10-31
116 2017-10-31 687,229,866 731,554 59.0329 1,164,148,115 2017-10-31
117 2017-10-30 686,498,312 -598,080 58.9700 1,164,148,115 2017-09-30
118 2017-10-27 687,096,392 -14,613,432 59.0214 1,164,148,115 2017-09-30
119 2017-10-26 701,709,824 2,179,195 60.2767 1,164,148,115 2017-09-30
120 2017-10-25 699,530,629 652,160 60.0895 1,164,148,115 2017-09-30
121 2017-10-24 698,878,469 -5,318,713 60.0335 1,164,148,115 2017-09-30
122 2017-10-23 704,197,182 -2,958,633 60.4903 1,164,148,115 2017-09-30
123 2017-10-20 707,155,815 -1,774,697 60.7445 1,164,148,115 2017-09-30
124 2017-10-19 708,930,512 -2,878,449 60.8969 1,164,148,115 2017-09-30
125 2017-10-18 711,808,961 -4,335,227 61.1442 1,164,148,115 2017-09-30
126 2017-10-17 716,144,188 -1,381,443 61.5166 1,164,148,115 2017-09-30
127 2017-10-16 717,525,631 -2,885,788 61.6353 1,164,148,115 2017-09-30
128 2017-10-13 720,411,419 2,338,667 61.8831 1,164,148,115 2017-09-30
129 2017-10-12 718,072,752 -3,706,255 61.6823 1,164,148,115 2017-09-30
130 2017-10-11 721,779,007 -3,013,876 62.0006 1,164,148,115 2017-09-30
131 2017-10-10 724,792,883 -1,394,676 62.2595 1,164,148,115 2017-09-30
132 2017-10-09 726,187,559 -1,248,664 62.3793 1,164,148,115 2017-09-30
133 2017-10-06 727,436,223 1,719,826 62.4866 1,164,148,115 2017-09-30
134 2017-10-04 725,716,397 -9,877,642 62.3388 1,164,148,115 2017-09-30
135 2017-10-03 735,594,039 -7,150,654 63.1873 1,164,148,115 2017-09-30
136 2017-09-29 742,744,693 5,688,146 63.8016 1,164,148,115 2017-08-31
137 2017-09-28 737,056,547 -7,325,765 63.3130 1,164,148,115 2017-08-31
138 2017-09-27 744,382,312 -1,175,044 63.9422 1,164,148,115 2017-08-31
139 2017-09-26 745,557,356 -3,233,886 64.0432 1,164,148,115 2017-08-31
140 2017-09-25 748,791,242 3,168,005 64.3210 1,164,148,115 2017-08-31
141 2017-09-22 745,623,237 9,142,330 64.0488 1,164,148,115 2017-08-31
142 2017-09-21 736,480,907 -3,221,327 63.2635 1,164,148,115 2017-08-31
143 2017-09-20 739,702,234 -110,430 63.5402 1,164,148,115 2017-08-31
144 2017-09-19 739,812,664 4,574,283 63.5497 1,164,148,115 2017-08-31
145 2017-09-18 735,238,381 13,204,058 63.1568 1,164,148,115 2017-08-31
146 2017-09-15 722,034,323 8,012,036 62.0225 1,164,148,115 2017-08-31
147 2017-09-14 714,022,287 16,104,498 61.3343 1,164,148,115 2017-08-31
148 2017-09-13 697,917,789 -5,803,778 59.9509 1,164,148,115 2017-08-31
149 2017-09-12 703,721,567 -18,969,615 60.4495 1,164,148,115 2017-08-31
150 2017-09-11 722,691,182 8,532 62.0790 1,164,148,115 2017-08-31
151 2017-09-08 722,682,650 3,516,806 62.0782 1,164,148,115 2017-08-31
152 2017-09-07 719,165,844 1,298,000 61.7761 1,164,148,115 2017-08-31
153 2017-09-06 717,867,844 562,943 61.6646 1,164,148,115 2017-08-31
154 2017-09-05 717,304,901 1,738,487 61.6163 1,164,148,115 2017-08-31
155 2017-09-04 715,566,414 18,000 61.4670 1,164,148,115 2017-08-31
156 2017-09-01 715,548,414 924,381 61.4654 1,164,148,115 2017-08-31
157 2017-08-31 714,624,033 1,129,389 61.3860 1,164,148,115 2017-08-31
158 2017-08-30 713,494,644 -575,389 61.2890 1,164,148,115 2017-07-31
159 2017-08-29 714,070,033 -752,039 61.3384 1,164,148,115 2017-07-31
160 2017-08-28 714,822,072 -214,963 61.4030 1,164,148,115 2017-07-31
161 2017-08-25 715,037,035 922,730 61.4215 1,164,148,115 2017-07-31
162 2017-08-24 714,114,305 -1,858,722 61.3422 1,164,148,115 2017-07-31
163 2017-08-23 715,973,027 0 61.5019 1,164,148,115 2017-07-31
164 2017-08-22 715,973,027 193,755 61.5019 1,164,148,115 2017-07-31
165 2017-08-21 715,779,272 -285,538 61.4852 1,164,148,115 2017-07-31
166 2017-08-18 716,064,810 14,999 61.5098 1,164,148,115 2017-07-31
167 2017-08-17 716,049,811 -492,386 61.5085 1,164,148,115 2017-07-31
168 2017-08-16 716,542,197 996,372 61.5508 1,164,148,115 2017-07-31
169 2017-08-15 715,545,825 55,000 61.4652 1,164,148,115 2017-07-31
170 2017-08-14 715,490,825 2,298,014 61.4605 1,164,148,115 2017-07-31
171 2017-08-11 713,192,811 -1,309,784 61.2631 1,164,148,115 2017-07-31
172 2017-08-10 714,502,595 -65,857 61.3756 1,164,148,115 2017-07-31
173 2017-08-09 714,568,452 496,001 61.3812 1,164,148,115 2017-07-31
174 2017-08-08 714,072,451 -1,432,004 61.3386 1,164,148,115 2017-07-31
175 2017-08-07 715,504,455 -1,053,000 61.4616 1,164,148,115 2017-07-31
176 2017-08-04 716,557,455 639,000 61.5521 1,164,148,115 2017-07-31
177 2017-08-03 715,918,455 -26,017 61.4972 1,164,148,115 2017-07-31
178 2017-08-02 715,944,472 -114,291 61.4994 1,164,148,115 2017-07-31
179 2017-08-01 716,058,763 -430,027 61.5092 1,164,148,115 2017-07-31
180 2017-07-31 716,488,790 -328,003 61.5462 1,164,148,115 2017-07-31
181 2017-07-28 716,816,793 -356,998 61.5744 1,164,148,115 2017-06-30
182 2017-07-27 717,173,791 666,695 61.6050 1,164,148,115 2017-06-30
183 2017-07-26 716,507,096 -169,000 61.5478 1,164,148,115 2017-06-30
184 2017-07-25 716,676,096 1,241,032 61.5623 1,164,148,115 2017-06-30
185 2017-07-24 715,435,064 -1,335,275 61.4557 1,164,148,115 2017-06-30
186 2017-07-21 716,770,339 858,752 61.5704 1,164,148,115 2017-06-30
187 2017-07-20 715,911,587 1,308,043 61.4966 1,164,148,115 2017-06-30
188 2017-07-19 714,603,544 -420,169 61.3842 1,164,148,115 2017-06-30
189 2017-07-18 715,023,713 997,202 61.4203 1,164,148,115 2017-06-30
190 2017-07-17 714,026,511 1,551,997 61.3347 1,164,148,115 2017-06-30
191 2017-07-14 712,474,514 934,319 61.2014 1,164,148,115 2017-06-30
192 2017-07-13 711,540,195 -455,000 61.1211 1,164,148,115 2017-06-30
193 2017-07-12 711,995,195 -589,710 61.1602 1,164,148,115 2017-06-30
194 2017-07-11 712,584,905 -1,027,000 61.2108 1,164,148,115 2017-06-30
195 2017-07-10 713,611,905 -192,000 61.2991 1,164,148,115 2017-06-30
196 2017-07-07 713,803,905 338,932 61.3156 1,164,148,115 2017-06-30
197 2017-07-06 713,464,973 -1,906,373 61.2864 1,164,148,115 2017-06-30
198 2017-07-05 715,371,346 -1,093,817 61.4502 1,164,148,115 2017-06-30
199 2017-07-04 716,465,163 -1,287,000 61.5442 1,164,148,115 2017-06-30
200 2017-07-03 717,752,163 -1,960,000 61.6547 1,164,148,115 2017-06-30
201 2017-06-30 719,712,163 934,872 61.8231 1,164,148,115 2017-06-30
202 2017-06-29 718,777,291 28,000 61.7428 1,164,148,115 2017-05-31
203 2017-06-28 718,749,291 -395,000 61.7404 1,164,148,115 2017-05-31
204 2017-06-27 719,144,291 57,924 61.7743 1,164,148,115 2017-05-31
205 2017-06-26 719,086,367 103,000 61.7693 1,164,148,115 2017-05-31
206 2017-06-23 718,983,367 340,900 61.7605 1,164,148,115 2017-05-31
207 2017-06-22 718,642,467 -247,000 61.7312 1,164,148,115 2017-05-31
208 2017-06-21 718,889,467 3,311,958 61.7524 1,164,148,115 2017-05-31
209 2017-06-20 715,577,509 -302,000 61.4679 1,164,148,115 2017-05-31
210 2017-06-19 715,879,509 2,082,332 61.4939 1,164,148,115 2017-05-31
211 2017-06-16 713,797,177 769,802 61.3150 1,164,148,115 2017-05-31
212 2017-06-15 713,027,375 1,297,470 61.2489 1,164,148,115 2017-05-31
213 2017-06-14 711,729,905 22,000 61.1374 1,164,148,115 2017-05-31
214 2017-06-13 711,707,905 217,000 61.1355 1,164,148,115 2017-05-31
215 2017-06-12 711,490,905 1,203,000 61.1169 1,164,148,115 2017-05-31
216 2017-06-09 710,287,905 871,300 61.0135 1,164,148,115 2017-05-31
217 2017-06-08 709,416,605 140,000 60.9387 1,164,148,115 2017-05-31
218 2017-06-07 709,276,605 -19,000 60.9267 1,164,148,115 2017-05-31
219 2017-06-06 709,295,605 142,761 60.9283 1,164,148,115 2017-05-31
220 2017-06-05 709,152,844 19,647,875 60.9160 1,164,148,115 2017-05-31
221 2017-06-02 689,504,969 8,935,488 59.2283 1,164,148,115 2017-05-31
222 2017-06-01 680,569,481 -22,645,581 58.4607 1,164,148,115 2017-05-31
223 2017-05-31 703,215,062 -9,674,620 60.4060 1,164,148,115 2017-05-31
224 2017-05-29 712,889,682 -578,200 61.2370 1,164,148,115 2017-04-30
225 2017-05-26 713,467,882 -437,000 61.2867 1,164,148,115 2017-04-30
226 2017-05-25 713,904,882 -33,000 61.3242 1,164,148,115 2017-04-30
227 2017-05-24 713,937,882 118,000 61.3271 1,164,148,115 2017-04-30
228 2017-05-23 713,819,882 -309,000 61.3169 1,164,148,115 2017-04-30
229 2017-05-22 714,128,882 -183,000 61.3435 1,164,148,115 2017-04-30
230 2017-05-19 714,311,882 -281,000 61.3592 1,164,148,115 2017-04-30
231 2017-05-18 714,592,882 -528,000 61.3833 1,164,148,115 2017-04-30
232 2017-05-17 715,120,882 98,000 61.4287 1,164,148,115 2017-04-30
233 2017-05-16 715,022,882 -95,000 61.4203 1,164,148,115 2017-04-30
234 2017-05-15 715,117,882 -203,000 61.4284 1,164,148,115 2017-04-30
235 2017-05-12 715,320,882 -114,000 61.4459 1,164,148,115 2017-04-30
236 2017-05-11 715,434,882 -885,000 61.4557 1,164,148,115 2017-04-30
237 2017-05-10 716,319,882 199,000 61.5317 1,164,148,115 2017-04-30
238 2017-05-09 716,120,882 828,000 61.5146 1,164,148,115 2017-04-30
239 2017-05-08 715,292,882 -476,000 61.4435 1,164,148,115 2017-04-30
240 2017-05-05 715,768,882 825,001 61.4843 1,164,148,115 2017-04-30
241 2017-05-04 714,943,881 264,136 61.4135 1,164,148,115 2017-04-30
242 2017-05-02 714,679,745 67,800 61.3908 1,164,148,115 2017-04-30
243 2017-04-28 714,611,945 1,134,000 61.3850 1,164,148,115 2017-03-31
244 2017-04-27 713,477,945 2,571,840 61.2876 1,164,148,115 2017-03-31
245 2017-04-26 710,906,105 5,460,055 61.0666 1,164,148,115 2017-03-31
246 2017-04-25 705,446,050 1,992,000 60.5976 1,164,148,115 2017-03-31
247 2017-04-24 703,454,050 -2,193,990 60.4265 1,164,148,115 2017-03-31
248 2017-04-21 705,648,040 1,566,000 60.6150 1,164,148,115 2017-03-31
249 2017-04-20 704,082,040 1,598,341 60.4805 1,164,148,115 2017-03-31
250 2017-04-19 702,483,699 1,536,000 60.3432 1,164,148,115 2017-03-31
251 2017-04-18 700,947,699 2,944,272 60.2112 1,164,148,115 2017-03-31
252 2017-04-13 698,003,427 3,910,000 59.9583 1,164,148,115 2017-03-31
253 2017-04-12 694,093,427 1,410,000 59.6224 1,164,148,115 2017-03-31
254 2017-04-11 692,683,427 2,839,143 59.5013 1,164,148,115 2017-03-31
255 2017-04-10 689,844,284 383,000 59.2574 1,164,148,115 2017-03-31
256 2017-04-07 689,461,284 -4,899,000 59.2245 1,164,148,115 2017-03-31
257 2017-04-06 694,360,284 -3,700,000 59.6454 1,164,148,115 2017-03-31
258 2017-04-05 698,060,284 660,000 59.9632 1,164,148,115 2017-03-31
259 2017-04-03 697,400,284 -902,000 59.9065 1,164,148,115 2017-03-31
260 2017-03-31 698,302,284 759,000 59.9840 1,164,148,115 2017-03-31
261 2017-03-30 697,543,284 -223,000 59.9188 1,164,148,115 2017-02-28
262 2017-03-29 697,766,284 1,195,000 59.9379 1,164,148,115 2017-02-28
263 2017-03-28 696,571,284 -1,357,486 59.8353 1,164,148,115 2017-02-28
264 2017-03-27 697,928,770 -1,692,000 59.9519 1,164,148,115 2017-02-28
265 2017-03-24 699,620,770 1,757,000 60.0972 1,164,148,115 2017-02-28
266 2017-03-23 697,863,770 2,086,000 59.9463 1,164,148,115 2017-02-28
267 2017-03-22 695,777,770 1,453,021 59.7671 1,164,148,115 2017-02-28
268 2017-03-21 694,324,749 3,833,784 59.6423 1,164,148,115 2017-02-28
269 2017-03-20 690,490,965 -397,000 59.3130 1,164,148,115 2017-02-28
270 2017-03-17 690,887,965 -10,008,043 59.3471 1,164,148,115 2017-02-28
271 2017-03-16 700,896,008 -125,423 60.2068 1,164,148,115 2017-02-28
272 2017-03-15 701,021,431 768,000 60.2175 1,164,148,115 2017-02-28
273 2017-03-14 700,253,431 -454,000 60.1516 1,164,148,115 2017-02-28
274 2017-03-13 700,707,431 -5,252,983 60.1906 1,164,148,115 2017-02-28
275 2017-03-10 705,960,414 41,031 60.6418 1,164,148,115 2017-02-28
276 2017-03-09 705,919,383 -315,991 60.6383 1,164,148,115 2017-02-28
277 2017-03-08 706,235,374 4,791,860 60.6654 1,164,148,115 2017-02-28
278 2017-03-07 701,443,514 4,296,406 60.2538 1,164,148,115 2017-02-28
279 2017-03-06 697,147,108 -3,412,000 59.8847 1,164,148,115 2017-02-28
280 2017-03-03 700,559,108 -2,132,143 60.1778 1,164,148,115 2017-02-28
281 2017-03-02 702,691,251 -4,165,330 60.3610 1,164,148,115 2017-02-28
282 2017-03-01 706,856,581 1,067,510 60.7188 1,164,148,115 2017-02-28
283 2017-02-28 705,789,071 2,243,124 60.6271 1,164,148,115 2017-02-28
284 2017-02-27 703,545,947 -4,042,848 60.4344 1,164,148,115 2017-01-31
285 2017-02-24 707,588,795 -7,068,240 60.7817 1,164,148,115 2017-01-31
286 2017-02-23 714,657,035 1,387,984 61.3888 1,164,148,115 2017-01-31
287 2017-02-22 713,269,051 230,520 61.2696 1,164,148,115 2017-01-31
288 2017-02-21 713,038,531 -602,000 61.2498 1,164,148,115 2017-01-31
289 2017-02-20 713,640,531 -3,000 61.3015 1,164,148,115 2017-01-31
290 2017-02-17 713,643,531 2,379,268 61.3018 1,164,148,115 2017-01-31
291 2017-02-16 711,264,263 1,278,000 61.0974 1,164,148,115 2017-01-31
292 2017-02-15 709,986,263 -1,597,000 60.9876 1,164,148,115 2017-01-31
293 2017-02-14 711,583,263 189,517 61.1248 1,164,148,115 2017-01-31
294 2017-02-13 711,393,746 4,000 61.1085 1,164,148,115 2017-01-31
295 2017-02-10 711,389,746 -2,038,005 61.1082 1,164,148,115 2017-01-31
296 2017-02-09 713,427,751 -342,000 61.2832 1,164,148,115 2017-01-31
297 2017-02-08 713,769,751 -59,000 61.3126 1,164,148,115 2017-01-31
298 2017-02-07 713,828,751 316,000 61.3177 1,164,148,115 2017-01-31
299 2017-02-06 713,512,751 215,006 61.2905 1,164,148,115 2017-01-31
300 2017-02-03 713,297,745 237,159 61.2721 1,164,148,115 2017-01-31
301 2017-02-02 713,060,586 926,031 61.2517 1,164,148,115 2017-01-31
302 2017-02-01 712,134,555 2,814,994 61.1722 1,164,148,115 2017-01-31
303 2017-01-27 709,319,561 0 60.9304 1,164,148,115 2016-12-31
304 2017-01-26 709,319,561 -1,327,000 60.9304 1,164,148,115 2016-12-31
305 2017-01-25 710,646,561 -1,113,998 61.0443 1,164,148,115 2016-12-31
306 2017-01-24 711,760,559 -113,002 61.1400 1,164,148,115 2016-12-31
307 2017-01-23 711,873,561 387,014 61.1497 1,164,148,115 2016-12-31
308 2017-01-20 711,486,547 -256,003 61.1165 1,164,148,115 2016-12-31
309 2017-01-19 711,742,550 275,975 61.1385 1,164,148,115 2016-12-31
310 2017-01-18 711,466,575 364,098 61.1148 1,164,148,115 2016-12-31
311 2017-01-17 711,102,477 20,000 61.0835 1,164,148,115 2016-12-31
312 2017-01-16 711,082,477 178,379 61.0818 1,164,148,115 2016-12-31
313 2017-01-13 710,904,098 428,002 61.0665 1,164,148,115 2016-12-31
314 2017-01-12 710,476,096 265,995 61.0297 1,164,148,115 2016-12-31
315 2017-01-11 710,210,101 109,999 61.0069 1,164,148,115 2016-12-31
316 2017-01-10 710,100,102 131,089 60.9974 1,164,148,115 2016-12-31
317 2017-01-09 709,969,013 1,073,000 60.9861 1,164,148,115 2016-12-31
318 2017-01-06 708,896,013 747,000 60.8940 1,164,148,115 2016-12-31
319 2017-01-05 708,149,013 134,000 60.8298 1,164,148,115 2016-12-31
320 2017-01-04 708,015,013 57,000 60.8183 1,164,148,115 2016-12-31
321 2017-01-03 707,958,013 39,000 60.8134 1,164,148,115 2016-12-31
322 2016-12-30 707,919,013 117,747 60.8100 1,164,148,115 2016-11-30
323 2016-12-29 707,801,266 319,000 60.7999 1,164,148,115 2016-11-30
324 2016-12-28 707,482,266 681,000 60.7725 1,164,148,115 2016-11-30
325 2016-12-23 706,801,266 -164,000 60.7140 1,164,148,115 2016-11-30
326 2016-12-22 706,965,266 559,000 60.7281 1,164,148,115 2016-11-30
327 2016-12-21 706,406,266 512,000 60.6801 1,164,148,115 2016-11-30
328 2016-12-20 705,894,266 -284,783 60.6361 1,164,148,115 2016-11-30
329 2016-12-19 706,179,049 33,297 60.6606 1,164,148,115 2016-11-30
330 2016-12-16 706,145,752 -972,000 60.6577 1,164,148,115 2016-11-30
331 2016-12-15 707,117,752 -455,000 60.7412 1,164,148,115 2016-11-30
332 2016-12-14 707,572,752 486,000 60.7803 1,164,148,115 2016-11-30
333 2016-12-13 707,086,752 -55,000 60.7386 1,164,148,115 2016-11-30
334 2016-12-12 707,141,752 1,613,000 60.7433 1,164,148,115 2016-11-30
335 2016-12-09 705,528,752 -168,000 60.6047 1,164,148,115 2016-11-30
336 2016-12-08 705,696,752 -198,971 60.6192 1,164,148,115 2016-11-30
337 2016-12-07 705,895,723 -126,987 60.6362 1,164,148,115 2016-11-30
338 2016-12-06 706,022,710 -27,000 60.6472 1,164,148,115 2016-11-30
339 2016-12-05 706,049,710 178,000 60.6495 1,164,148,115 2016-11-30
340 2016-12-02 705,871,710 2,152,541 60.6342 1,164,148,115 2016-11-30
341 2016-12-01 703,719,169 -1,128,989 60.4493 1,164,148,115 2016-11-30
342 2016-11-30 704,848,158 68,958 60.5463 1,164,148,115 2016-11-30
343 2016-11-29 704,779,200 -673,000 60.5403 1,164,148,115 2016-10-31
344 2016-11-28 705,452,200 66,000 60.5981 1,164,148,115 2016-10-31
345 2016-11-25 705,386,200 569,000 60.5925 1,164,148,115 2016-10-31
346 2016-11-24 704,817,200 653,000 60.5436 1,164,148,115 2016-10-31
347 2016-11-23 704,164,200 235,000 60.4875 1,164,148,115 2016-10-31
348 2016-11-22 703,929,200 -669,000 60.4673 1,164,148,115 2016-10-31
349 2016-11-21 704,598,200 517,043 60.5248 1,164,148,115 2016-10-31
350 2016-11-18 704,081,157 -186,445 60.4804 1,164,148,115 2016-10-31
351 2016-11-17 704,267,602 -183,437 60.4964 1,164,148,115 2016-10-31
352 2016-11-16 704,451,039 32,984 60.5121 1,164,148,115 2016-10-31
353 2016-11-15 704,418,055 -280,220 60.5093 1,164,148,115 2016-10-31
354 2016-11-14 704,698,275 990,720 60.5334 1,164,148,115 2016-10-31
355 2016-11-11 703,707,555 42,000 60.4483 1,164,148,115 2016-10-31
356 2016-11-10 703,665,555 107,000 60.4447 1,164,148,115 2016-10-31
357 2016-11-09 703,558,555 202,556 60.4355 1,164,148,115 2016-10-31
358 2016-11-08 703,355,999 370,000 60.4181 1,164,148,115 2016-10-31
359 2016-11-07 702,985,999 255,000 60.3863 1,164,148,115 2016-10-31
360 2016-11-04 702,730,999 247,000 60.3644 1,164,148,115 2016-10-31
361 2016-11-03 702,483,999 26,000 60.3432 1,164,148,115 2016-10-31
362 2016-11-02 702,457,999 -365,546 60.3409 1,164,148,115 2016-10-31
363 2016-11-01 702,823,545 -114,450 60.3723 1,164,148,115 2016-10-31
364 2016-10-31 702,937,995 51,884 60.3822 1,164,148,115 2016-10-31
365 2016-10-28 702,886,111 -192,000 60.3777 1,164,148,115 2016-09-30
366 2016-10-27 703,078,111 568,006 60.3942 1,164,148,115 2016-09-30
367 2016-10-26 702,510,105 -7,417 60.3454 1,164,148,115 2016-09-30
368 2016-10-25 702,517,522 1,341,416 60.3461 1,164,148,115 2016-09-30
369 2016-10-24 701,176,106 -2,765,000 60.2308 1,164,148,115 2016-09-30
370 2016-10-21 703,941,106 0 60.4683 1,164,148,115 2016-09-30
371 2016-10-20 703,941,106 15,000 60.4683 1,164,148,115 2016-09-30
372 2016-10-19 703,926,106 -676,997 60.4671 1,164,148,115 2016-09-30
373 2016-10-18 704,603,103 -465,000 60.5252 1,164,148,115 2016-09-30
374 2016-10-17 705,068,103 568,470 60.5652 1,164,148,115 2016-09-30
375 2016-10-14 704,499,633 206,218 60.5163 1,164,148,115 2016-09-30
376 2016-10-13 704,293,415 235,248 60.4986 1,164,148,115 2016-09-30
377 2016-10-12 704,058,167 -293,000 60.4784 1,164,148,115 2016-09-30
378 2016-10-11 704,351,167 -313,000 60.5036 1,164,148,115 2016-09-30
379 2016-10-07 704,664,167 516,530 60.5305 1,164,148,115 2016-09-30
380 2016-10-06 704,147,637 721,000 60.4861 1,164,148,115 2016-09-30
381 2016-10-05 703,426,637 216,000 60.4242 1,164,148,115 2016-09-30
382 2016-10-04 703,210,637 -17,000 60.4056 1,164,148,115 2016-09-30
383 2016-10-03 703,227,637 -63,000 60.4071 1,164,148,115 2016-09-30
384 2016-09-30 703,290,637 -435,760 60.4125 1,164,148,115 2016-09-30
385 2016-09-29 703,726,397 -579,000 60.4499 1,164,148,115 2016-08-31
386 2016-09-28 704,305,397 -46,389 60.4996 1,164,148,115 2016-08-31
387 2016-09-27 704,351,786 -790,252 60.5036 1,164,148,115 2016-08-31
388 2016-09-26 705,142,038 2,368,000 60.5715 1,164,148,115 2016-08-31
389 2016-09-23 702,774,038 -850,773 60.3681 1,164,148,115 2016-08-31
390 2016-09-22 703,624,811 65,723 60.4412 1,164,148,115 2016-08-31
391 2016-09-21 703,559,088 -38,077 60.4355 1,164,148,115 2016-08-31
392 2016-09-20 703,597,165 -325,004 60.4388 1,164,148,115 2016-08-31
393 2016-09-19 703,922,169 -230,515 60.4667 1,164,148,115 2016-08-31
394 2016-09-15 704,152,684 -676,015 60.4865 1,164,148,115 2016-08-31
395 2016-09-14 704,828,699 11,247 60.5446 1,164,148,115 2016-08-31
396 2016-09-13 704,817,452 -271,000 60.5436 1,164,148,115 2016-08-31
397 2016-09-12 705,088,452 50,000 60.5669 1,164,148,115 2016-08-31
398 2016-09-09 705,038,452 -199,000 60.5626 1,164,148,115 2016-08-31
399 2016-09-08 705,237,452 463,000 60.5797 1,164,148,115 2016-08-31
400 2016-09-07 704,774,452 439,981 60.5399 1,164,148,115 2016-08-31
401 2016-09-06 704,334,471 309,000 60.5021 1,164,148,115 2016-08-31
402 2016-09-05 704,025,471 748,200 60.4756 1,164,148,115 2016-08-31
403 2016-09-02 703,277,271 183,000 60.4113 1,164,148,115 2016-08-31
404 2016-09-01 703,094,271 -332,000 60.3956 1,164,148,115 2016-08-31
405 2016-08-31 703,426,271 -358,000 60.4241 1,164,148,115 2016-08-31
406 2016-08-30 703,784,271 -363,981 60.4549 1,164,148,115 2016-07-31
407 2016-08-29 704,148,252 201,000 60.4861 1,164,148,115 2016-07-31
408 2016-08-26 703,947,252 696,399 60.4689 1,164,148,115 2016-07-31
409 2016-08-25 703,250,853 3,699,012 60.4091 1,164,148,115 2016-07-31
410 2016-08-24 699,551,841 -850,820 60.0913 1,164,148,115 2016-07-31
411 2016-08-23 700,402,661 1,172,998 60.1644 1,164,148,115 2016-07-31
412 2016-08-22 699,229,663 -564,000 60.0636 1,164,148,115 2016-07-31
413 2016-08-19 699,793,663 5,136,409 60.1121 1,164,148,115 2016-07-31
414 2016-08-18 694,657,254 372,415 59.6709 1,164,148,115 2016-07-31
415 2016-08-17 694,284,839 858,337 59.6389 1,164,148,115 2016-07-31
416 2016-08-16 693,426,502 365,980 59.5651 1,164,148,115 2016-07-31
417 2016-08-15 693,060,522 871,000 59.5337 1,164,148,115 2016-07-31
418 2016-08-12 692,189,522 -2,781,823 59.4589 1,164,148,115 2016-07-31
419 2016-08-11 694,971,345 883,257 59.6978 1,164,148,115 2016-07-31
420 2016-08-10 694,088,088 -4,580,000 59.6220 1,164,148,115 2016-07-31
421 2016-08-09 698,668,088 -2,380,000 60.0154 1,164,148,115 2016-07-31
422 2016-08-08 701,048,088 -112,000 60.2198 1,164,148,115 2016-07-31
423 2016-08-05 701,160,088 1,569,000 60.2295 1,164,148,115 2016-07-31
424 2016-08-04 699,591,088 1,591,000 60.0947 1,164,148,115 2016-07-31
425 2016-08-03 698,000,088 2,188,371 59.9580 1,164,148,115 2016-07-31
426 2016-08-02 695,811,717 0 59.7700 1,164,148,115 2016-07-31
427 2016-08-01 695,811,717 2,637,501 59.7700 1,164,148,115 2016-07-31
428 2016-07-29 693,174,216 -303,000 59.5435 1,164,148,115 2016-06-30
429 2016-07-28 693,477,216 293,000 59.5695 1,164,148,115 2016-06-30
430 2016-07-27 693,184,216 733,000 59.5443 1,164,148,115 2016-06-30
431 2016-07-26 692,451,216 604,000 59.4814 1,164,148,115 2016-06-30
432 2016-07-25 691,847,216 552,500 59.4295 1,164,148,115 2016-06-30
433 2016-07-22 691,294,716 514,000 59.3820 1,164,148,115 2016-06-30
434 2016-07-21 690,780,716 491,000 59.3379 1,164,148,115 2016-06-30
435 2016-07-20 690,289,716 -251,000 59.2957 1,164,148,115 2016-06-30
436 2016-07-19 690,540,716 276,997 59.3173 1,164,148,115 2016-06-30
437 2016-07-18 690,263,719 61,002 59.2935 1,164,148,115 2016-06-30
438 2016-07-15 690,202,717 -234,362 59.2882 1,164,148,115 2016-06-30
439 2016-07-14 690,437,079 314,000 59.3084 1,164,148,115 2016-06-30
440 2016-07-13 690,123,079 273,001 59.2814 1,164,148,115 2016-06-30
441 2016-07-12 689,850,078 582,000 59.2579 1,164,148,115 2016-06-30
442 2016-07-11 689,268,078 74,925 59.2079 1,164,148,115 2016-06-30
443 2016-07-08 689,193,153 308,000 59.2015 1,164,148,115 2016-06-30
444 2016-07-07 688,885,153 207,000 59.1750 1,164,148,115 2016-06-30
445 2016-07-06 688,678,153 194,000 59.1573 1,164,148,115 2016-06-30
446 2016-07-05 688,484,153 432,000 59.1406 1,164,148,115 2016-06-30
447 2016-07-04 688,052,153 1,492,003 59.1035 1,164,148,115 2016-06-30
448 2016-06-30 686,560,150 113,000 58.9753 1,164,148,115 2016-06-30
449 2016-06-29 686,447,150 127,000 58.9656 1,164,148,115 2016-05-31
450 2016-06-28 686,320,150 1,763,998 58.9547 1,164,148,115 2016-05-31
451 2016-06-27 684,556,152 474,000 58.8032 1,164,148,115 2016-05-31
452 2016-06-24 684,082,152 103,250 58.7625 1,164,148,115 2016-05-31
453 2016-06-23 683,978,902 1,139,749 58.7536 1,164,148,115 2016-05-31
454 2016-06-22 682,839,153 262,000 58.6557 1,164,148,115 2016-05-31
455 2016-06-21 682,577,153 8,651 58.6332 1,164,148,115 2016-05-31
456 2016-06-20 682,568,502 147,000 58.6324 1,164,148,115 2016-05-31
457 2016-06-17 682,421,502 312,000 58.6198 1,164,148,115 2016-05-31
458 2016-06-16 682,109,502 78,000 58.5930 1,164,148,115 2016-05-31
459 2016-06-15 682,031,502 1,518,010 58.5863 1,164,148,115 2016-05-31
460 2016-06-14 680,513,492 1,250,000 58.4559 1,164,148,115 2016-05-31
461 2016-06-13 679,263,492 343,000 58.3485 1,164,148,115 2016-05-31
462 2016-06-10 678,920,492 2,476,064 58.3191 1,164,148,115 2016-05-31
463 2016-06-08 676,444,428 1,091,000 58.1064 1,164,148,115 2016-05-31
464 2016-06-07 675,353,428 2,630,982 58.0127 1,164,148,115 2016-05-31
465 2016-06-06 672,722,446 2,567,000 57.7867 1,164,148,115 2016-05-31
466 2016-06-03 670,155,446 -1,148,000 57.5662 1,164,148,115 2016-05-31
467 2016-06-02 671,303,446 -47,025 57.6648 1,164,148,115 2016-05-31
468 2016-06-01 671,350,471 88,000 57.6688 1,164,148,115 2016-05-31
469 2016-05-31 671,262,471 5,412,456 57.6613 1,164,148,115 2016-05-31
470 2016-05-30 665,850,015 18,632,875 57.1963 1,164,148,115 2016-04-30
471 2016-05-27 647,217,140 998 55.5958 1,164,148,115 2016-04-30
472 2016-05-26 647,216,142 -24,332,997 55.5957 1,164,148,115 2016-04-30
473 2016-05-25 671,549,139 -456,000 57.6859 1,164,148,115 2016-04-30
474 2016-05-24 672,005,139 -1,106,000 57.7251 1,164,148,115 2016-04-30
475 2016-05-23 673,111,139 -65,000 57.8201 1,164,148,115 2016-04-30
476 2016-05-20 673,176,139 -105,753 57.8256 1,164,148,115 2016-04-30
477 2016-05-19 673,281,892 -614,000 57.8347 1,164,148,115 2016-04-30
478 2016-05-18 673,895,892 -115,999 57.8875 1,164,148,115 2016-04-30
479 2016-05-17 674,011,891 380,000 57.8974 1,164,148,115 2016-04-30
480 2016-05-16 673,631,891 98,999 57.8648 1,164,148,115 2016-04-30
481 2016-05-13 673,532,892 351,481 57.8563 1,164,148,115 2016-04-30
482 2016-05-12 673,181,411 -416,000 57.8261 1,164,148,115 2016-04-30
483 2016-05-11 673,597,411 -187,999 57.8618 1,164,148,115 2016-04-30
484 2016-05-10 673,785,410 -683,000 57.8780 1,164,148,115 2016-04-30
485 2016-05-09 674,468,410 1,183,342 57.9366 1,164,148,115 2016-04-30
486 2016-05-06 673,285,068 1,334,537 57.8350 1,164,148,115 2016-04-30
487 2016-05-05 671,950,531 597,000 57.7204 1,164,148,115 2016-04-30
488 2016-05-04 671,353,531 5,185,732 57.6691 1,164,148,115 2016-04-30
489 2016-05-03 666,167,799 -1,672,000 57.2236 1,164,148,115 2016-04-30
490 2016-04-29 667,839,799 -1,791,000 57.3673 1,164,148,115 2016-03-31
491 2016-04-28 669,630,799 -87,480 57.5211 1,164,148,115 2016-03-31
492 2016-04-27 669,718,279 1,131,637 57.5286 1,164,148,115 2016-03-31
493 2016-04-26 668,586,642 7,713,339 57.4314 1,164,148,115 2016-03-31
494 2016-04-25 660,873,303 -1,342,000 56.7688 1,164,148,115 2016-03-31
495 2016-04-22 662,215,303 -494,979 56.8841 1,164,148,115 2016-03-31
496 2016-04-21 662,710,282 -1,561,999 56.9266 1,164,148,115 2016-03-31
497 2016-04-20 664,272,281 10,370,000 57.0608 1,164,148,115 2016-03-31
498 2016-04-19 653,902,281 729,222 56.1700 1,164,148,115 2016-03-31
499 2016-04-18 653,173,059 1,720,000 56.1074 1,164,148,115 2016-03-31
500 2016-04-15 651,453,059 5,404,620 55.9596 1,164,148,115 2016-03-31
501 2016-04-14 646,048,439 2,093,923 55.4954 1,164,148,115 2016-03-31
502 2016-04-13 643,954,516 2,574,000 55.3155 1,164,148,115 2016-03-31
503 2016-04-12 641,380,516 774,643 55.0944 1,164,148,115 2016-03-31
504 2016-04-11 640,605,873 -2,661,000 55.0279 1,164,148,115 2016-03-31
505 2016-04-08 643,266,873 635,290 55.2564 1,164,148,115 2016-03-31
506 2016-04-07 642,631,583 617,745 55.2019 1,164,148,115 2016-03-31
507 2016-04-06 642,013,838 265,000 55.1488 1,164,148,115 2016-03-31
508 2016-04-05 641,748,838 -1,797,912 55.1260 1,164,148,115 2016-03-31
509 2016-04-01 643,546,750 3,365,561 55.2805 1,164,148,115 2016-03-31
510 2016-03-31 640,181,189 -373,336 54.9914 1,164,148,115 2016-03-31
511 2016-03-30 640,554,525 -78,000 55.0235 1,164,148,115 2016-02-29
512 2016-03-29 640,632,525 -161,969 55.0302 1,164,148,115 2016-02-29
513 2016-03-24 640,794,494 -1,953,443 55.0441 1,164,148,115 2016-02-29
514 2016-03-23 642,747,937 960,000 55.2119 1,164,148,115 2016-02-29
515 2016-03-22 641,787,937 332,913 55.1294 1,164,148,115 2016-02-29
516 2016-03-21 641,455,024 112,055 55.1008 1,164,148,115 2016-02-29
517 2016-03-18 641,342,969 -501,000 55.0912 1,164,148,115 2016-02-29
518 2016-03-17 641,843,969 -506,990 55.1342 1,164,148,115 2016-02-29
519 2016-03-16 642,350,959 117,000 55.1778 1,164,148,115 2016-02-29
520 2016-03-15 642,233,959 1,545,193 55.1677 1,164,148,115 2016-02-29
521 2016-03-14 640,688,766 864,003 55.0350 1,164,148,115 2016-02-29
522 2016-03-11 639,824,763 181,000 54.9608 1,164,148,115 2016-02-29
523 2016-03-10 639,643,763 -267,000 54.9452 1,164,148,115 2016-02-29
524 2016-03-09 639,910,763 83,000 54.9682 1,164,148,115 2016-02-29
525 2016-03-08 639,827,763 310,000 54.9610 1,164,148,115 2016-02-29
526 2016-03-07 639,517,763 -428,000 54.9344 1,164,148,115 2016-02-29
527 2016-03-04 639,945,763 2,455,000 54.9712 1,164,148,115 2016-02-29
528 2016-03-03 637,490,763 -249,000 54.7603 1,164,148,115 2016-02-29
529 2016-03-02 637,739,763 237,000 54.7817 1,164,148,115 2016-02-29
530 2016-03-01 637,502,763 -99,000 54.7613 1,164,148,115 2016-02-29
531 2016-02-29 637,601,763 1,227,711 54.7698 1,164,148,115 2016-02-29
532 2016-02-26 636,374,052 375,000 54.6644 1,164,148,115 2016-01-31
533 2016-02-25 635,999,052 473,000 54.6321 1,164,148,115 2016-01-31
534 2016-02-24 635,526,052 460,237 54.5915 1,164,148,115 2016-01-31
535 2016-02-23 635,065,815 443,000 54.5520 1,164,148,115 2016-01-31
536 2016-02-22 634,622,815 5,536,000 54.5139 1,164,148,115 2016-01-31
537 2016-02-19 629,086,815 1,389,000 54.0384 1,164,148,115 2016-01-31
538 2016-02-18 627,697,815 -145,000 53.9191 1,164,148,115 2016-01-31
539 2016-02-17 627,842,815 158,000 53.9315 1,164,148,115 2016-01-31
540 2016-02-16 627,684,815 196,000 53.9180 1,164,148,115 2016-01-31
541 2016-02-15 627,488,815 -10,000 53.9011 1,164,148,115 2016-01-31
542 2016-02-12 627,498,815 404,000 53.9020 1,164,148,115 2016-01-31
543 2016-02-11 627,094,815 -1,515,960 53.8673 1,164,148,115 2016-01-31
544 2016-02-05 628,610,775 107,948 53.9975 1,164,148,115 2016-01-31
545 2016-02-04 628,502,827 -1,126,419 53.9882 1,164,148,115 2016-01-31
546 2016-02-03 629,629,246 199,000 54.0850 1,164,148,115 2016-01-31
547 2016-02-02 629,430,246 202,000 54.0679 1,164,148,115 2016-01-31
548 2016-02-01 629,228,246 714,000 54.0505 1,164,148,115 2016-01-31
549 2016-01-29 628,514,246 2,960,441 53.9892 1,164,148,115 2015-12-31
550 2016-01-28 625,553,805 -3,276,344 53.7349 1,164,148,115 2015-12-31
551 2016-01-27 628,830,149 -13,754,000 54.0163 1,164,148,115 2015-12-31
552 2016-01-26 642,584,149 3,191,000 55.1978 1,164,148,115 2015-12-31
553 2016-01-25 639,393,149 -108,289 54.9237 1,164,148,115 2015-12-31
554 2016-01-22 639,501,438 51,000 54.9330 1,164,148,115 2015-12-31
555 2016-01-21 639,450,438 -293,000 54.9286 1,164,148,115 2015-12-31
556 2016-01-20 639,743,438 -9,000 54.9538 1,164,148,115 2015-12-31
557 2016-01-19 639,752,438 1,320,000 54.9546 1,164,148,115 2015-12-31
558 2016-01-18 638,432,438 -2,146,711 54.8412 1,164,148,115 2015-12-31
559 2016-01-15 640,579,149 113,004 55.0256 1,164,148,115 2015-12-31
560 2016-01-14 640,466,145 149,000 55.0159 1,164,148,115 2015-12-31
561 2016-01-13 640,317,145 635,000 55.0031 1,164,148,115 2015-12-31
562 2016-01-12 639,682,145 70,000 54.9485 1,164,148,115 2015-12-31
563 2016-01-11 639,612,145 -2,400,146 54.9425 1,164,148,115 2015-12-31
564 2016-01-08 642,012,291 1,455,000 55.1487 1,164,148,115 2015-12-31
565 2016-01-07 640,557,291 -231,000 55.0237 1,164,148,115 2015-12-31
566 2016-01-06 640,788,291 -251,000 55.0435 1,164,148,115 2015-12-31
567 2016-01-05 641,039,291 -538,000 55.0651 1,164,148,115 2015-12-31
568 2016-01-04 641,577,291 -162,806 55.1113 1,164,148,115 2015-12-31
569 2015-12-31 641,740,097 0 55.1253 1,164,148,115 2015-12-31
570 2015-12-30 641,740,097 -80,800 55.1253 1,164,148,115 2015-11-30
571 2015-12-29 641,820,897 -1,885,403 55.1322 1,164,148,115 2015-11-30
572 2015-12-28 643,706,300 -882,979 55.2942 1,164,148,115 2015-11-30
573 2015-12-24 644,589,279 0 55.3700 1,164,148,115 2015-11-30
574 2015-12-23 644,589,279 111,000 55.3700 1,164,148,115 2015-11-30
575 2015-12-22 644,478,279 -76,814 55.3605 1,164,148,115 2015-11-30
576 2015-12-21 644,555,093 -159,400 55.3671 1,164,148,115 2015-11-30
577 2015-12-18 644,714,493 751,639 55.3808 1,164,148,115 2015-11-30
578 2015-12-17 643,962,854 -274,270 55.3162 1,164,148,115 2015-11-30
579 2015-12-16 644,237,124 363,000 55.3398 1,164,148,115 2015-11-30
580 2015-12-15 643,874,124 166,000 55.3086 1,164,148,115 2015-11-30
581 2015-12-14 643,708,124 -88,000 55.2943 1,164,148,115 2015-11-30
582 2015-12-11 643,796,124 -3,887,069 55.3019 1,164,148,115 2015-11-30
583 2015-12-10 647,683,193 2,333,000 55.6358 1,164,148,115 2015-11-30
584 2015-12-09 645,350,193 88,581 55.4354 1,164,148,115 2015-11-30
585 2015-12-08 645,261,612 -49,999 55.4278 1,164,148,115 2015-11-30
586 2015-12-07 645,311,611 116,000 55.4321 1,164,148,115 2015-11-30
587 2015-12-04 645,195,611 -673,778 55.4221 1,164,148,115 2015-11-30
588 2015-12-03 645,869,389 -437,347 55.4800 1,164,148,115 2015-11-30
589 2015-12-02 646,306,736 -1,370,000 55.5176 1,164,148,115 2015-11-30
590 2015-12-01 647,676,736 -57,000 55.6353 1,164,148,115 2015-11-30
591 2015-11-30 647,733,736 -1,512,739 55.6401 1,164,148,115 2015-11-30
592 2015-11-27 649,246,475 891,000 55.7701 1,164,148,115 2015-10-31
593 2015-11-26 648,355,475 -326,000 55.6936 1,164,148,115 2015-10-31
594 2015-11-25 648,681,475 3,203,304 55.7216 1,164,148,115 2015-10-31
595 2015-11-24 645,478,171 -735,000 55.4464 1,164,148,115 2015-10-31
596 2015-11-23 646,213,171 195,000 55.5095 1,164,148,115 2015-10-31
597 2015-11-20 646,018,171 -69,000 55.4928 1,164,148,115 2015-10-31
598 2015-11-19 646,087,171 -4,000 55.4987 1,164,148,115 2015-10-31
599 2015-11-18 646,091,171 -142,000 55.4991 1,164,148,115 2015-10-31
600 2015-11-17 646,233,171 768,451 55.5113 1,164,148,115 2015-10-31
601 2015-11-16 645,464,720 514,000 55.4452 1,164,148,115 2015-10-31
602 2015-11-13 644,950,720 -164,000 55.4011 1,164,148,115 2015-10-31
603 2015-11-12 645,114,720 257,000 55.4152 1,164,148,115 2015-10-31
604 2015-11-11 644,857,720 597,000 55.3931 1,164,148,115 2015-10-31
605 2015-11-10 644,260,720 -3,003,037 55.3418 1,164,148,115 2015-10-31
606 2015-11-09 647,263,757 -355,374 55.5998 1,164,148,115 2015-10-31
607 2015-11-06 647,619,131 602,000 55.6303 1,164,148,115 2015-10-31
608 2015-11-05 647,017,131 -19,183 55.5786 1,164,148,115 2015-10-31
609 2015-11-04 647,036,314 2,500,470 55.5802 1,164,148,115 2015-10-31
610 2015-11-03 644,535,844 -109,000 55.3655 1,164,148,115 2015-10-31
611 2015-11-02 644,644,844 4,201,226 55.3748 1,164,148,115 2015-10-31
612 2015-10-30 640,443,618 487,265 55.0139 1,164,148,115 2015-09-30
613 2015-10-29 639,956,353 180,886 54.9721 1,164,148,115 2015-09-30
614 2015-10-28 639,775,467 463,000 54.9565 1,164,148,115 2015-09-30
615 2015-10-27 639,312,467 -483,704 54.9168 1,164,148,115 2015-09-30
616 2015-10-26 639,796,171 -234,268 54.9583 1,164,148,115 2015-09-30
617 2015-10-23 640,030,439 -2,297 54.9784 1,164,148,115 2015-09-30
618 2015-10-22 640,032,736 -5,654,700 54.9786 1,164,148,115 2015-09-30
619 2015-10-20 645,687,436 1,166,717 55.4644 1,164,148,115 2015-09-30
620 2015-10-19 644,520,719 1,125,445 55.3642 1,164,148,115 2015-09-30
621 2015-10-16 643,395,274 -393,170 55.2675 1,164,148,115 2015-09-30
622 2015-10-15 643,788,444 2,342,061 55.3012 1,164,148,115 2015-09-30
623 2015-10-14 641,446,383 53,000 55.1001 1,164,148,115 2015-09-30
624 2015-10-13 641,393,383 -125,445 55.0955 1,164,148,115 2015-09-30
625 2015-10-12 641,518,828 591,000 55.1063 1,164,148,115 2015-09-30
626 2015-10-09 640,927,828 -1,014,361 55.0555 1,164,148,115 2015-09-30
627 2015-10-08 641,942,189 -244,000 55.1427 1,164,148,115 2015-09-30
628 2015-10-07 642,186,189 2,327,445 55.1636 1,164,148,115 2015-09-30
629 2015-10-06 639,858,744 -1,641,103 54.9637 1,164,148,115 2015-09-30
630 2015-10-05 641,499,847 -165,764 55.1047 1,164,148,115 2015-09-30
631 2015-10-02 641,665,611 598,440 55.1189 1,164,148,115 2015-09-30
632 2015-09-30 641,067,171 2,181,629 55.0675 1,164,148,115 2015-09-30
633 2015-09-29 638,885,542 -477,359 54.8801 1,164,148,115 2015-08-31
634 2015-09-25 639,362,901 1,436,000 54.9211 1,164,148,115 2015-08-31
635 2015-09-24 637,926,901 -2,004,000 54.7977 1,164,148,115 2015-08-31
636 2015-09-23 639,930,901 23,000 54.9699 1,164,148,115 2015-08-31
637 2015-09-22 639,907,901 645,413 54.9679 1,164,148,115 2015-08-31
638 2015-09-21 639,262,488 2,439,298 54.9125 1,164,148,115 2015-08-31
639 2015-09-18 636,823,190 -642,153 54.7029 1,164,148,115 2015-08-31
640 2015-09-17 637,465,343 270,294 54.7581 1,164,148,115 2015-08-31
641 2015-09-16 637,195,049 40,323 54.7349 1,164,148,115 2015-08-31
642 2015-09-15 637,154,726 617,166 54.7314 1,164,148,115 2015-08-31
643 2015-09-14 636,537,560 -3,062,389 54.6784 1,164,148,115 2015-08-31
644 2015-09-11 639,599,949 2,423,570 54.9415 1,164,148,115 2015-08-31
645 2015-09-10 637,176,379 2,487,686 54.7333 1,164,148,115 2015-08-31
646 2015-09-09 634,688,693 8,691,340 54.5196 1,164,148,115 2015-08-31
647 2015-09-08 625,997,353 163,000 53.7730 1,164,148,115 2015-08-31
648 2015-09-07 625,834,353 -2,641,999 53.7590 1,164,148,115 2015-08-31
649 2015-09-04 628,476,352 -4,531,987 53.9859 1,164,148,115 2015-08-31
650 2015-09-02 633,008,339 -3,621,290 54.3752 1,164,148,115 2015-08-31
651 2015-09-01 636,629,629 -1,767,424 54.6863 1,164,148,115 2015-08-31
652 2015-08-31 638,397,053 -988,000 54.8381 1,164,148,115 2015-08-31
653 2015-08-28 639,385,053 1,703,293 54.9230 1,164,148,115 2015-07-31
654 2015-08-27 637,681,760 -1,493,310 54.7767 1,164,148,115 2015-07-31
655 2015-08-26 639,175,070 -788,000 54.9050 1,164,148,115 2015-07-31
656 2015-08-25 639,963,070 592,809 54.9727 1,164,148,115 2015-07-31
657 2015-08-24 639,370,261 2,839,200 54.9217 1,164,148,115 2015-07-31
658 2015-08-21 636,531,061 3,434,118 54.6778 1,164,148,115 2015-07-31
659 2015-08-20 633,096,943 3,599,664 54.3829 1,164,148,115 2015-07-31
660 2015-08-19 629,497,279 370,000 54.0736 1,164,148,115 2015-07-31
661 2015-08-18 629,127,279 1,325,000 54.0419 1,164,148,115 2015-07-31
662 2015-08-17 627,802,279 1,510,900 53.9280 1,164,148,115 2015-07-31
663 2015-08-14 626,291,379 -1,141,000 53.7983 1,164,148,115 2015-07-31
664 2015-08-13 627,432,379 7,220,341 53.8963 1,164,148,115 2015-07-31
665 2015-08-12 620,212,038 1,913,000 53.2760 1,164,148,115 2015-07-31
666 2015-08-11 618,299,038 -1,476,000 53.1117 1,164,148,115 2015-07-31
667 2015-08-10 619,775,038 88,159 53.2385 1,164,148,115 2015-07-31
668 2015-08-07 619,686,879 451,000 53.2309 1,164,148,115 2015-07-31
669 2015-08-06 619,235,879 1,887,000 53.1922 1,164,148,115 2015-07-31
670 2015-08-05 617,348,879 694,900 53.0301 1,164,148,115 2015-07-31
671 2015-08-04 616,653,979 192,000 52.9704 1,164,148,115 2015-07-31
672 2015-08-03 616,461,979 1,243,415 52.9539 1,164,148,115 2015-07-31
673 2015-07-31 615,218,564 -745,000 52.8471 1,164,148,115 2015-07-31
674 2015-07-30 615,963,564 -1,514,979 52.9111 1,164,148,115 2015-06-30
675 2015-07-29 617,478,543 -361,276 53.0412 1,164,148,115 2015-06-30
676 2015-07-28 617,839,819 638,000 53.0723 1,164,148,115 2015-06-30
677 2015-07-27 617,201,819 -180,000 53.0175 1,164,148,115 2015-06-30
678 2015-07-24 617,381,819 -390,000 53.0329 1,164,148,115 2015-06-30
679 2015-07-23 617,771,819 -172,555 53.0664 1,164,148,115 2015-06-30
680 2015-07-22 617,944,374 92,000 53.0813 1,164,148,115 2015-06-30
681 2015-07-21 617,852,374 -902,000 53.0733 1,164,148,115 2015-06-30
682 2015-07-20 618,754,374 41,638 53.1508 1,164,148,115 2015-06-30
683 2015-07-17 618,712,736 -245,979 53.1473 1,164,148,115 2015-06-30
684 2015-07-16 618,958,715 -348,362 53.1684 1,164,148,115 2015-06-30
685 2015-07-15 619,307,077 -258,014 53.1983 1,164,148,115 2015-06-30
686 2015-07-14 619,565,091 -5,300,995 53.2205 1,164,148,115 2015-06-30
687 2015-07-13 624,866,086 -4,903,202 53.6758 1,164,148,115 2015-06-30
688 2015-07-10 629,769,288 -3,510,050 54.0970 1,164,148,115 2015-06-30
689 2015-07-09 633,279,338 -8,874,139 54.3985 1,164,148,115 2015-06-30
690 2015-07-08 642,153,477 1,507,000 55.1608 1,164,148,115 2015-06-30
691 2015-07-07 640,646,477 -3,765,832 55.0314 1,164,148,115 2015-06-30
692 2015-07-06 644,412,309 281,004 55.3548 1,164,148,115 2015-06-30
693 2015-07-03 644,131,305 -88,921 55.3307 1,164,148,115 2015-06-30
694 2015-07-02 644,220,226 166,621 55.3383 1,164,148,115 2015-06-30
695 2015-06-30 644,053,605 965,628 55.3240 1,164,148,115 2015-06-30
696 2015-06-29 643,087,977 490,000 55.2411 1,164,148,115 2015-05-31
697 2015-06-26 642,597,977 -430,000 55.1990 1,164,148,115 2015-05-31
698 2015-06-25 643,027,977 1,093,100 55.2359 1,164,148,115 2015-05-31
699 2015-06-24 641,934,877 -747,480 55.1420 1,164,148,115 2015-05-31
700 2015-06-23 642,682,357 189,622 55.2062 1,164,148,115 2015-05-31
701 2015-06-22 642,492,735 -1,221,136 55.1899 1,164,148,115 2015-05-31
702 2015-06-19 643,713,871 6,776,819 55.2948 1,164,148,115 2015-05-31
703 2015-06-18 636,937,052 1,637,800 54.7127 1,164,148,115 2015-05-31
704 2015-06-17 635,299,252 2,803,000 54.5720 1,164,148,115 2015-05-31
705 2015-06-16 632,496,252 -6,436,050 54.3313 1,164,148,115 2015-05-31
706 2015-06-15 638,932,302 335,000 54.8841 1,164,148,115 2015-05-31
707 2015-06-12 638,597,302 1,474,000 54.8553 1,164,148,115 2015-05-31
708 2015-06-11 637,123,302 5,076,795 54.7287 1,164,148,115 2015-05-31
709 2015-06-10 632,046,507 4,218,650 54.2926 1,164,148,115 2015-05-31
710 2015-06-09 627,827,857 1,760,000 53.9302 1,164,148,115 2015-05-31
711 2015-06-08 626,067,857 750,000 53.7791 1,164,148,115 2015-05-31
712 2015-06-05 625,317,857 1,783,703 53.7146 1,164,148,115 2015-05-31
713 2015-06-04 623,534,154 8,646,302 53.5614 1,164,148,115 2015-05-31
714 2015-06-03 614,887,852 1,259,445 52.8187 1,164,148,115 2015-05-31
715 2015-06-02 613,628,407 2,504,400 52.7105 1,164,148,115 2015-05-31
716 2015-06-01 611,124,007 6,024,636 52.4954 1,164,148,115 2015-05-31
717 2015-05-29 605,099,371 13,125,282 51.9779 1,164,148,115 2015-04-30
718 2015-05-28 591,974,089 -2,952,981 50.8504 1,164,148,115 2015-04-30
719 2015-05-27 594,927,070 -1,113,660 51.1041 1,164,148,115 2015-04-30
720 2015-05-26 596,040,730 -88,084 51.1997 1,164,148,115 2015-04-30
721 2015-05-22 596,128,814 -7,426,555 51.2073 1,164,148,115 2015-04-30
722 2015-05-21 603,555,369 3,024,879 51.8452 1,164,148,115 2015-04-30
723 2015-05-20 600,530,490 -1,730,084 51.5854 1,164,148,115 2015-04-30
724 2015-05-19 602,260,574 -246,697 51.7340 1,164,148,115 2015-04-30
725 2015-05-18 602,507,271 -390,480 51.7552 1,164,148,115 2015-04-30
726 2015-05-15 602,897,751 -4,826,909 51.7887 1,164,148,115 2015-04-30
727 2015-05-14 607,724,660 2,242,360 52.2034 1,164,148,115 2015-04-30
728 2015-05-13 605,482,300 138,250 52.0108 1,164,148,115 2015-04-30
729 2015-05-12 605,344,050 1,654,932 51.9989 1,164,148,115 2015-04-30
730 2015-05-11 603,689,118 499,023 51.8567 1,164,148,115 2015-04-30
731 2015-05-08 603,190,095 1,733,000 51.8139 1,164,148,115 2015-04-30
732 2015-05-07 601,457,095 7,630,979 51.6650 1,164,148,115 2015-04-30
733 2015-05-06 593,826,116 1,941,543 51.0095 1,164,148,115 2015-04-30
734 2015-05-05 591,884,573 1,369,400 50.8427 1,164,148,115 2015-04-30
735 2015-05-04 590,515,173 6,488,002 50.7251 1,164,148,115 2015-04-30
736 2015-04-30 584,027,171 -7,104,736 50.1678 1,164,148,115 2015-04-30
737 2015-04-29 591,131,907 -381,571 50.7781 1,164,148,115 2015-03-31
738 2015-04-28 591,513,478 -7,626,817 50.8108 1,164,148,115 2015-03-31
739 2015-04-27 599,140,295 -2,230,417 51.4660 1,164,148,115 2015-03-31
740 2015-04-24 601,370,712 -3,428,563 51.6576 1,164,148,115 2015-03-31
741 2015-04-23 604,799,275 10,912,045 51.9521 1,164,148,115 2015-03-31
742 2015-04-22 593,887,230 4,934,660 51.0147 1,164,148,115 2015-03-31
743 2015-04-21 588,952,570 2,979,000 50.5909 1,164,148,115 2015-03-31
744 2015-04-20 585,973,570 -1,787,643 50.3350 1,164,148,115 2015-03-31
745 2015-04-17 587,761,213 298,630 50.4885 1,164,148,115 2015-03-31
746 2015-04-16 587,462,583 628,960 50.4629 1,164,148,115 2015-03-31
747 2015-04-15 586,833,623 -11,118,300 50.4088 1,164,148,115 2015-03-31
748 2015-04-14 597,951,923 -9,991,180 51.3639 1,164,148,115 2015-03-31
749 2015-04-13 607,943,103 1,051,204 52.2221 1,164,148,115 2015-03-31
750 2015-04-10 606,891,899 -12,132,947 52.1318 1,164,148,115 2015-03-31
751 2015-04-09 619,024,846 1,235,996 53.1741 1,164,148,115 2015-03-31
752 2015-04-08 617,788,850 2,226,000 53.0679 1,164,148,115 2015-03-31
753 2015-04-02 615,562,850 2,457,408 52.8767 1,164,148,115 2015-03-31
754 2015-04-01 613,105,442 -1,889,000 52.6656 1,164,148,115 2015-03-31
755 2015-03-31 614,994,442 -358,000 52.8279 1,164,148,115 2015-03-31
756 2015-03-30 615,352,442 -1,027,000 52.8586 1,164,148,115 2015-02-28
757 2015-03-27 616,379,442 376,000 52.9468 1,164,148,115 2015-02-28
758 2015-03-26 616,003,442 -326,000 52.9145 1,164,148,115 2015-02-28
759 2015-03-25 616,329,442 -264,000 52.9425 1,164,148,115 2015-02-28
760 2015-03-24 616,593,442 289,000 52.9652 1,164,148,115 2015-02-28
761 2015-03-23 616,304,442 -4,416,135 52.9404 1,164,148,115 2015-02-28
762 2015-03-20 620,720,577 -35,573 53.3197 1,164,148,115 2015-02-28
763 2015-03-19 620,756,150 71,000 53.3228 1,164,148,115 2015-02-28
764 2015-03-18 620,685,150 298,000 53.3167 1,164,148,115 2015-02-28
765 2015-03-17 620,387,150 2,546,174 53.2911 1,164,148,115 2015-02-28
766 2015-03-16 617,840,976 -286,999 53.0724 1,164,148,115 2015-02-28
767 2015-03-13 618,127,975 -237,098 53.0970 1,164,148,115 2015-02-28
768 2015-03-12 618,365,073 1,062,574 53.1174 1,164,148,115 2015-02-28
769 2015-03-11 617,302,499 196,002 53.0261 1,164,148,115 2015-02-28
770 2015-03-10 617,106,497 -462,000 53.0093 1,164,148,115 2015-02-28
771 2015-03-09 617,568,497 911,089 53.0490 1,164,148,115 2015-02-28
772 2015-03-06 616,657,408 -4,814,524 52.9707 1,164,148,115 2015-02-28
773 2015-03-05 621,471,932 5,274,789 53.3843 1,164,148,115 2015-02-28
774 2015-03-04 616,197,143 31,000 52.9312 1,164,148,115 2015-02-28
775 2015-03-03 616,166,143 507,000 52.9285 1,164,148,115 2015-02-28
776 2015-03-02 615,659,143 1,267,736 52.8849 1,164,148,115 2015-02-28
777 2015-02-27 614,391,407 515,429 52.7761 1,164,148,115 2015-01-31
778 2015-02-26 613,875,978 -4,999 52.7318 1,164,148,115 2015-01-31
779 2015-02-25 613,880,977 166,000 52.7322 1,164,148,115 2015-01-31
780 2015-02-24 613,714,977 276,038 52.7179 1,164,148,115 2015-01-31
781 2015-02-23 613,438,939 -23,084 52.6942 1,164,148,115 2015-01-31
782 2015-02-18 613,462,023 0 52.6962 1,164,148,115 2015-01-31
783 2015-02-17 613,462,023 -428,000 52.6962 1,164,148,115 2015-01-31
784 2015-02-16 613,890,023 -131,976 52.7330 1,164,148,115 2015-01-31
785 2015-02-13 614,021,999 -151,000 52.7443 1,164,148,115 2015-01-31
786 2015-02-12 614,172,999 197,000 52.7573 1,164,148,115 2015-01-31
787 2015-02-11 613,975,999 201,000 52.7404 1,164,148,115 2015-01-31
788 2015-02-10 613,774,999 888,997 52.7231 1,164,148,115 2015-01-31
789 2015-02-09 612,886,002 708,000 52.6467 1,164,148,115 2015-01-31
790 2015-02-06 612,178,002 -465,263 52.5859 1,164,148,115 2015-01-31
791 2015-02-05 612,643,265 -1,249,083 52.6259 1,164,148,115 2015-01-31
792 2015-02-04 613,892,348 -214,669 52.7332 1,164,148,115 2015-01-31
793 2015-02-03 614,107,017 -418,590 52.7516 1,164,148,115 2015-01-31
794 2015-02-02 614,525,607 1,310,681 52.7876 1,164,148,115 2015-01-31
795 2015-01-30 613,214,926 154,000 52.6750 1,164,148,115 2014-12-31
796 2015-01-29 613,060,926 -109,000 52.6618 1,164,148,115 2014-12-31
797 2015-01-28 613,169,926 -343,000 52.6711 1,164,148,115 2014-12-31
798 2015-01-27 613,512,926 582,912 52.7006 1,164,148,115 2014-12-31
799 2015-01-26 612,930,014 -15,246 52.6505 1,164,148,115 2014-12-31
800 2015-01-23 612,945,260 -131,920 52.6518 1,164,148,115 2014-12-31
801 2015-01-22 613,077,180 156,419 52.6632 1,164,148,115 2014-12-31
802 2015-01-21 612,920,761 352,000 52.6497 1,164,148,115 2014-12-31
803 2015-01-20 612,568,761 -569,242 52.6195 1,164,148,115 2014-12-31
804 2015-01-19 613,138,003 -1,485,220 52.6684 1,164,148,115 2014-12-31
805 2015-01-16 614,623,223 -19,820 52.7960 1,164,148,115 2014-12-31
806 2015-01-15 614,643,043 372,480 52.7977 1,164,148,115 2014-12-31
807 2015-01-14 614,270,563 -365,000 52.7657 1,164,148,115 2014-12-31
808 2015-01-13 614,635,563 -204,755 52.7970 1,164,148,115 2014-12-31
809 2015-01-12 614,840,318 589,179 52.8146 1,164,148,115 2014-12-31
810 2015-01-09 614,251,139 679,825 52.7640 1,164,148,115 2014-12-31
811 2015-01-08 613,571,314 3,416,327 52.7056 1,164,148,115 2014-12-31
812 2015-01-07 610,154,987 -1,006,000 52.4121 1,164,148,115 2014-12-31
813 2015-01-06 611,160,987 1,104,250 52.4986 1,164,148,115 2014-12-31
814 2015-01-05 610,056,737 -1,425,371 52.4037 1,164,148,115 2014-12-31
815 2015-01-02 611,482,108 -1,758,979 52.5261 1,164,148,115 2014-12-31
816 2014-12-31 613,241,087 0 52.6772 1,164,148,115 2014-12-31
817 2014-12-30 613,241,087 -413,225 52.6772 1,164,148,115 2014-11-30
818 2014-12-29 613,654,312 -869,002 52.7127 1,164,148,115 2014-11-30
819 2014-12-24 614,523,314 4,000 52.7874 1,164,148,115 2014-11-30
820 2014-12-23 614,519,314 -2,382,605 52.7870 1,164,148,115 2014-11-30
821 2014-12-22 616,901,919 -4,310,482 52.9917 1,164,148,115 2014-11-30
822 2014-12-19 621,212,401 570,438 53.3620 1,164,148,115 2014-11-30
823 2014-12-18 620,641,963 -529,920 53.3130 1,164,148,115 2014-11-30
824 2014-12-17 621,171,883 -379,364 53.3585 1,164,148,115 2014-11-30
825 2014-12-16 621,551,247 -278,825 53.3911 1,164,148,115 2014-11-30
826 2014-12-15 621,830,072 -1,806,556 53.4150 1,164,148,115 2014-11-30
827 2014-12-12 623,636,628 -1,582,578 53.5702 1,164,148,115 2014-11-30
828 2014-12-11 625,219,206 -2,203,164 53.7062 1,164,148,115 2014-11-30
829 2014-12-10 627,422,370 -2,826,738 53.8954 1,164,148,115 2014-11-30
830 2014-12-09 630,249,108 -5,538,881 54.1382 1,164,148,115 2014-11-30
831 2014-12-08 635,787,989 -3,254,281 54.6140 1,164,148,115 2014-11-30
832 2014-12-05 639,042,270 -1,968,000 54.8936 1,164,148,115 2014-11-30
833 2014-12-04 641,010,270 -2,039,781 55.0626 1,164,148,115 2014-11-30
834 2014-12-03 643,050,051 993,221 55.2378 1,164,148,115 2014-11-30
835 2014-12-02 642,056,830 814,198 55.1525 1,164,148,115 2014-11-30
836 2014-12-01 641,242,632 -246,773 55.0826 1,164,148,115 2014-11-30
837 2014-11-28 641,489,405 -405,895 55.1038 1,164,148,115 2014-10-31
838 2014-11-27 641,895,300 1,662,333 55.1386 1,164,148,115 2014-10-31
839 2014-11-26 640,232,967 -3,332,149 54.9958 1,164,148,115 2014-10-31
840 2014-11-25 643,565,116 -641,473 55.2821 1,164,148,115 2014-10-31
841 2014-11-24 644,206,589 -247,854 55.3372 1,164,148,115 2014-10-31
842 2014-11-21 644,454,443 568,000 55.3585 1,164,148,115 2014-10-31
843 2014-11-20 643,886,443 468,806 55.3097 1,164,148,115 2014-10-31
844 2014-11-19 643,417,637 734,000 55.2694 1,164,148,115 2014-10-31
845 2014-11-18 642,683,637 1,006,945 55.2063 1,164,148,115 2014-10-31
846 2014-11-17 641,676,692 -846,922 55.1198 1,164,148,115 2014-10-31
847 2014-11-14 642,523,614 -2,692,479 55.1926 1,164,148,115 2014-10-31
848 2014-11-13 645,216,093 -1,559,787 55.4239 1,164,148,115 2014-10-31
849 2014-11-12 646,775,880 -2,693,037 55.5579 1,164,148,115 2014-10-31
850 2014-11-11 649,468,917 91,000 55.7892 1,164,148,115 2014-10-31
851 2014-11-10 649,377,917 -747 55.7814 1,164,148,115 2014-10-31
852 2014-11-07 649,378,664 -5,649,956 55.7814 1,164,148,115 2014-10-31
853 2014-11-06 655,028,620 -1,383,338 56.2668 1,164,148,115 2014-10-31
854 2014-11-05 656,411,958 63,300 56.3856 1,164,148,115 2014-10-31
855 2014-11-04 656,348,658 -1,838,902 56.3802 1,164,148,115 2014-10-31
856 2014-11-03 658,187,560 204,624 56.5381 1,164,148,115 2014-10-31
857 2014-10-31 657,982,936 -373,000 56.5206 1,164,148,115 2014-10-31
858 2014-10-30 658,355,936 381,449 56.5526 1,164,148,115 2014-09-30
859 2014-10-29 657,974,487 306,504 56.5198 1,164,148,115 2014-09-30
860 2014-10-28 657,667,983 -231,000 56.4935 1,164,148,115 2014-09-30
861 2014-10-27 657,898,983 -968,749 56.5133 1,164,148,115 2014-09-30
862 2014-10-24 658,867,732 74,356 56.5966 1,164,148,115 2014-09-30
863 2014-10-23 658,793,376 -264,000 56.5902 1,164,148,115 2014-09-30
864 2014-10-22 659,057,376 1,315,102 56.6128 1,164,148,115 2014-09-30
865 2014-10-21 657,742,274 -735,547 56.4999 1,164,148,115 2014-09-30
866 2014-10-20 658,477,821 -466,355 56.5631 1,164,148,115 2014-09-30
867 2014-10-17 658,944,176 -282,283 56.6031 1,164,148,115 2014-09-30
868 2014-10-16 659,226,459 537,000 56.6274 1,164,148,115 2014-09-30
869 2014-10-15 658,689,459 -362,354 56.5812 1,164,148,115 2014-09-30
870 2014-10-14 659,051,813 1,954,927 56.6124 1,164,148,115 2014-09-30
871 2014-10-13 657,096,886 -470,823 56.4444 1,164,148,115 2014-09-30
872 2014-10-10 657,567,709 165,445 56.4849 1,164,148,115 2014-09-30
873 2014-10-09 657,402,264 -188,696 56.4707 1,164,148,115 2014-09-30
874 2014-10-08 657,590,960 -549,341 56.4869 1,164,148,115 2014-09-30
875 2014-10-07 658,140,301 20,834 56.5341 1,164,148,115 2014-09-30
876 2014-10-06 658,119,467 -1,285,000 56.5323 1,164,148,115 2014-09-30
877 2014-10-03 659,404,467 479,283 56.6427 1,164,148,115 2014-09-30
878 2014-09-30 658,925,184 776,292 56.6015 1,164,148,115 2014-09-30
879 2014-09-29 658,148,892 1,034,253 56.5348 1,164,148,115 2014-08-31
880 2014-09-26 657,114,639 -733,118 56.4460 1,164,148,115 2014-08-31
881 2014-09-25 657,847,757 -1,002,003 56.5089 1,164,148,115 2014-08-31
882 2014-09-24 658,849,760 1,419,271 56.5950 1,164,148,115 2014-08-31
883 2014-09-23 657,430,489 -350,000 56.4731 1,164,148,115 2014-08-31
884 2014-09-22 657,780,489 1,483,111 56.5032 1,164,148,115 2014-08-31
885 2014-09-19 656,297,378 -1,382,818 56.3758 1,164,148,115 2014-08-31
886 2014-09-18 657,680,196 181,534 56.4945 1,164,148,115 2014-08-31
887 2014-09-17 657,498,662 -781,391 56.4790 1,164,148,115 2014-08-31
888 2014-09-16 658,280,053 -3,002,425 56.5461 1,164,148,115 2014-08-31
889 2014-09-15 661,282,478 -3,646,664 56.8040 1,164,148,115 2014-08-31
890 2014-09-12 664,929,142 -1,055,282 57.1172 1,164,148,115 2014-08-31
891 2014-09-11 665,984,424 -8,509,001 57.2079 1,164,148,115 2014-08-31
892 2014-09-10 674,493,425 319,480 57.9388 1,164,148,115 2014-08-31
893 2014-09-08 674,173,945 -15,246,803 57.9114 1,164,148,115 2014-08-31
894 2014-09-05 689,420,748 -8,039,447 59.2211 1,164,148,115 2014-08-31
895 2014-09-04 697,460,195 -5,273,588 59.9116 1,164,148,115 2014-08-31
896 2014-09-03 702,733,783 -538,000 60.3646 1,164,148,115 2014-08-31
897 2014-09-02 703,271,783 1,349,918 60.4109 1,164,148,115 2014-08-31
898 2014-09-01 701,921,865 2,415,227 60.2949 1,164,148,115 2014-08-31
899 2014-08-29 699,506,638 -1,068,000 60.0874 1,164,148,115 2014-07-31
900 2014-08-28 700,574,638 -144,000 60.1792 1,164,148,115 2014-07-31
901 2014-08-27 700,718,638 877,448 60.1915 1,164,148,115 2014-07-31
902 2014-08-26 699,841,190 514,000 60.1162 1,164,148,115 2014-07-31
903 2014-08-25 699,327,190 1,146,380 60.0720 1,164,148,115 2014-07-31
904 2014-08-22 698,180,810 2,065,620 59.9735 1,164,148,115 2014-07-31
905 2014-08-21 696,115,190 1,564,000 59.7961 1,164,148,115 2014-07-31
906 2014-08-20 694,551,190 272,000 59.6618 1,164,148,115 2014-07-31
907 2014-08-19 694,279,190 686,330 59.6384 1,164,148,115 2014-07-31
908 2014-08-18 693,592,860 414,000 59.5794 1,164,148,115 2014-07-31
909 2014-08-15 693,178,860 -1,179,478 59.5439 1,164,148,115 2014-07-31
910 2014-08-14 694,358,338 894,000 59.6452 1,164,148,115 2014-07-31
911 2014-08-13 693,464,338 1,542,000 59.5684 1,164,148,115 2014-07-31
912 2014-08-12 691,922,338 -573,000 59.4359 1,164,148,115 2014-07-31
913 2014-08-11 692,495,338 -2,061,000 59.4852 1,164,148,115 2014-07-31
914 2014-08-08 694,556,338 -7,860,830 59.6622 1,164,148,115 2014-07-31
915 2014-08-07 702,417,168 334,000 60.3374 1,164,148,115 2014-07-31
916 2014-08-06 702,083,168 -330,577 60.3087 1,164,148,115 2014-07-31
917 2014-08-05 702,413,745 -1,205,000 60.3371 1,164,148,115 2014-07-31
918 2014-08-04 703,618,745 4,117,555 60.4407 1,164,148,115 2014-07-31
919 2014-08-01 699,501,190 1,415,996 60.0870 1,164,148,115 2014-07-31
920 2014-07-31 698,085,194 -1,817,000 59.9653 1,164,148,115 2014-07-31
921 2014-07-30 699,902,194 2,698,000 60.1214 1,164,148,115 2014-06-30
922 2014-07-29 697,204,194 340,000 59.8896 1,164,148,115 2014-06-30
923 2014-07-28 696,864,194 -634,000 59.8604 1,164,148,115 2014-06-30
924 2014-07-25 697,498,194 -917,000 59.9149 1,164,148,115 2014-06-30
925 2014-07-24 698,415,194 -163,315 59.9937 1,164,148,115 2014-06-30
926 2014-07-23 698,578,509 -224,000 60.0077 1,164,148,115 2014-06-30
927 2014-07-22 698,802,509 281,000 60.0269 1,164,148,115 2014-06-30
928 2014-07-21 698,521,509 337,830 60.0028 1,164,148,115 2014-06-30
929 2014-07-18 698,183,679 1,125,185 59.9738 1,164,148,115 2014-06-30
930 2014-07-17 697,058,494 234,296 59.8771 1,164,148,115 2014-06-30
931 2014-07-16 696,824,198 -728,000 59.8570 1,164,148,115 2014-06-30
932 2014-07-15 697,552,198 50,000 59.9195 1,164,148,115 2014-06-30
933 2014-07-14 697,502,198 -9,000 59.9152 1,164,148,115 2014-06-30
934 2014-07-11 697,511,198 -1,308,000 59.9160 1,164,148,115 2014-06-30
935 2014-07-10 698,819,198 -729,000 60.0284 1,164,148,115 2014-06-30
936 2014-07-09 699,548,198 -860,469 60.0910 1,164,148,115 2014-06-30
937 2014-07-08 700,408,667 511,000 60.1649 1,164,148,115 2014-06-30
938 2014-07-07 699,897,667 709,802 60.1210 1,164,148,115 2014-06-30
939 2014-07-04 699,187,865 -276,445 60.0600 1,164,148,115 2014-06-30
940 2014-07-03 699,464,310 -447,000 60.0838 1,164,148,115 2014-06-30
941 2014-07-02 699,911,310 -724,490 60.1222 1,164,148,115 2014-06-30
942 2014-06-30 700,635,800 -1,238,375 60.1844 1,164,148,115 2014-06-30
943 2014-06-27 701,874,175 22,000 60.2908 1,164,148,115 2014-05-31
944 2014-06-26 701,852,175 -307,000 60.2889 1,164,148,115 2014-05-31
945 2014-06-25 702,159,175 96,088 60.3153 1,164,148,115 2014-05-31
946 2014-06-24 702,063,087 625,000 60.3070 1,164,148,115 2014-05-31
947 2014-06-23 701,438,087 -528,225 60.2533 1,164,148,115 2014-05-31
948 2014-06-20 701,966,312 45,000 60.2987 1,164,148,115 2014-05-31
949 2014-06-19 701,921,312 1,078 60.2948 1,164,148,115 2014-05-31
950 2014-06-18 701,920,234 539,341 60.2948 1,164,148,115 2014-05-31
951 2014-06-17 701,380,893 651,439 60.2484 1,164,148,115 2014-05-31
952 2014-06-16 700,729,454 159,266 60.1925 1,164,148,115 2014-05-31
953 2014-06-13 700,570,188 810,425 60.1788 1,164,148,115 2014-05-31
954 2014-06-12 699,759,763 1,202,183 60.1092 1,164,148,115 2014-05-31
955 2014-06-11 698,557,580 785,190 60.0059 1,164,148,115 2014-05-31
956 2014-06-10 697,772,390 215,956 59.9385 1,164,148,115 2014-05-31
957 2014-06-09 697,556,434 -346,162 59.9199 1,164,148,115 2014-05-31
958 2014-06-06 697,902,596 695,886 59.9496 1,164,148,115 2014-05-31
959 2014-06-05 697,206,710 836,498 59.8899 1,164,148,115 2014-05-31
960 2014-06-04 696,370,212 1,681,003 59.8180 1,164,148,115 2014-05-31
961 2014-06-03 694,689,209 2,549,820 59.6736 1,164,148,115 2014-05-31
962 2014-05-30 692,139,389 2,827,457 59.4546 1,164,148,115 2014-04-30
963 2014-05-29 689,311,932 692,700 59.2117 1,164,148,115 2014-04-30
964 2014-05-28 688,619,232 416,601 59.1522 1,164,148,115 2014-04-30
965 2014-05-27 688,202,631 -1,491,448 59.1164 1,164,148,115 2014-04-30
966 2014-05-26 689,694,079 141,098 59.2445 1,164,148,115 2014-04-30
967 2014-05-23 689,552,981 237,890 59.2324 1,164,148,115 2014-04-30
968 2014-05-22 689,315,091 51,550 59.2120 1,164,148,115 2014-04-30
969 2014-05-21 689,263,541 258,998 59.2075 1,164,148,115 2014-04-30
970 2014-05-20 689,004,543 280,206 59.1853 1,164,148,115 2014-04-30
971 2014-05-19 688,724,337 -4,820,510 59.1612 1,164,148,115 2014-04-30
972 2014-05-16 693,544,847 284,585 59.5753 1,164,148,115 2014-04-30
973 2014-05-15 693,260,262 -617,160 59.5509 1,164,148,115 2014-04-30
974 2014-05-14 693,877,422 -681,908 59.6039 1,164,148,115 2014-04-30
975 2014-05-13 694,559,330 597,146 59.6625 1,164,148,115 2014-04-30
976 2014-05-12 693,962,184 18,167 59.6112 1,164,148,115 2014-04-30
977 2014-05-10 693,944,017 0 59.6096 1,164,148,115 2014-04-30
978 2014-05-09 693,944,017 1,980,255 59.6096 1,164,148,115 2014-04-30
979 2014-05-08 691,963,762 174,709 59.4395 1,164,148,115 2014-04-30
980 2014-05-07 691,789,053 -402,195 59.4245 1,164,148,115 2014-04-30
981 2014-05-05 692,191,248 823,090 59.4590 1,164,148,115 2014-04-30
982 2014-05-02 691,368,158 1,227,596 59.3883 1,164,148,115 2014-04-30
983 2014-04-30 690,140,562 929,601 59.2829 1,164,148,115 2014-04-30
984 2014-04-29 689,210,961 1,308,318 59.2030 1,164,148,115 2014-03-31
985 2014-04-28 687,902,643 419,524 59.0906 1,164,148,115 2014-03-31
986 2014-04-25 687,483,119 2,071,903 59.0546 1,164,148,115 2014-03-31
987 2014-04-24 685,411,216 245,027 58.8766 1,164,148,115 2014-03-31
988 2014-04-23 685,166,189 -348,221 58.8556 1,164,148,115 2014-03-31
989 2014-04-22 685,514,410 4,805,773 58.8855 1,164,148,115 2014-03-31
990 2014-04-17 680,708,637 2,481,666 58.4727 1,164,148,115 2014-03-31
991 2014-04-16 678,226,971 -297,000 58.2595 1,164,148,115 2014-03-31
992 2014-04-15 678,523,971 899,970 58.2850 1,164,148,115 2014-03-31
993 2014-04-14 677,624,001 902,492 58.2077 1,164,148,115 2014-03-31
994 2014-04-11 676,721,509 -151,000 58.1302 1,164,148,115 2014-03-31
995 2014-04-10 676,872,509 -772,000 58.1432 1,164,148,115 2014-03-31
996 2014-04-09 677,644,509 273,000 58.2095 1,164,148,115 2014-03-31
997 2014-04-08 677,371,509 -720,000 58.1860 1,164,148,115 2014-03-31
998 2014-04-07 678,091,509 465,000 58.2479 1,164,148,115 2014-03-31
999 2014-04-04 677,626,509 -425,966 58.2079 1,164,148,115 2014-03-31
1000 2014-04-03 678,052,475 -2,993,000 58.2445 1,164,148,115 2014-03-31
1001 2014-04-02 681,045,475 -153,836 58.5016 1,164,148,115 2014-03-31
1002 2014-04-01 681,199,311 508,000 58.5148 1,164,148,115 2014-03-31
1003 2014-03-31 680,691,311 464,836 58.4712 1,164,148,115 2014-03-31
1004 2014-03-28 680,226,475 636,997 58.4313 1,164,148,115 2014-02-28
1005 2014-03-27 679,589,478 604,442 58.3765 1,164,148,115 2014-02-28
1006 2014-03-26 678,985,036 141,000 58.3246 1,164,148,115 2014-02-28
1007 2014-03-25 678,844,036 -2,380,000 58.3125 1,164,148,115 2014-02-28
1008 2014-03-24 681,224,036 -590,997 58.5170 1,164,148,115 2014-02-28
1009 2014-03-21 681,815,033 -45,000 58.5677 1,164,148,115 2014-02-28
1010 2014-03-20 681,860,033 -577,366 58.5716 1,164,148,115 2014-02-28
1011 2014-03-19 682,437,399 -267,366 58.6212 1,164,148,115 2014-02-28
1012 2014-03-18 682,704,765 527,963 58.6441 1,164,148,115 2014-02-28
1013 2014-03-17 682,176,802 409,871 58.5988 1,164,148,115 2014-02-28
1014 2014-03-14 681,766,931 75,000 58.5636 1,164,148,115 2014-02-28
1015 2014-03-13 681,691,931 12,000 58.5571 1,164,148,115 2014-02-28
1016 2014-03-12 681,679,931 -368,000 58.5561 1,164,148,115 2014-02-28
1017 2014-03-11 682,047,931 2,061,766 58.5877 1,164,148,115 2014-02-28
1018 2014-03-10 679,986,165 -981,411 58.4106 1,164,148,115 2014-02-28
1019 2014-03-07 680,967,576 -625,000 58.4949 1,164,148,115 2014-02-28
1020 2014-03-06 681,592,576 120,000 58.5486 1,164,148,115 2014-02-28
1021 2014-03-05 681,472,576 -508,676 58.5383 1,164,148,115 2014-02-28
1022 2014-03-04 681,981,252 -309,662 58.5820 1,164,148,115 2014-02-28
1023 2014-03-03 682,290,914 237,721 58.6086 1,164,148,115 2014-02-28
1024 2014-02-28 682,053,193 -1,383,000 58.5882 1,164,148,115 2014-02-28
1025 2014-02-27 683,436,193 -1,573,000 58.7070 1,164,148,115 2014-01-31
1026 2014-02-26 685,009,193 -155,000 58.8421 1,164,148,115 2014-01-31
1027 2014-02-25 685,164,193 2,810,687 58.8554 1,164,148,115 2014-01-31
1028 2014-02-24 682,353,506 -292,000 58.6140 1,164,148,115 2014-01-31
1029 2014-02-21 682,645,506 -2,366,000 58.6391 1,164,148,115 2014-01-31
1030 2014-02-20 685,011,506 235,034 58.8423 1,164,148,115 2014-01-31
1031 2014-02-19 684,776,472 -397,000 58.8221 1,164,148,115 2014-01-31
1032 2014-02-18 685,173,472 -176,501 58.8562 1,164,148,115 2014-01-31
1033 2014-02-17 685,349,973 738,676 58.8714 1,164,148,115 2014-01-31
1034 2014-02-14 684,611,297 -912,814 58.8079 1,164,148,115 2014-01-31
1035 2014-02-13 685,524,111 186,000 58.8863 1,164,148,115 2014-01-31
1036 2014-02-12 685,338,111 399,000 58.8704 1,164,148,115 2014-01-31
1037 2014-02-11 684,939,111 -651,643 58.8361 1,164,148,115 2014-01-31
1038 2014-02-10 685,590,754 -1,012,000 58.8921 1,164,148,115 2014-01-31
1039 2014-02-07 686,602,754 -541,000 58.9790 1,164,148,115 2014-01-31
1040 2014-02-06 687,143,754 2,344,195 59.0255 1,164,148,115 2014-01-31
1041 2014-02-05 684,799,559 -1,378,000 58.8241 1,164,148,115 2014-01-31
1042 2014-02-04 686,177,559 1,632,928 58.9425 1,164,148,115 2014-01-31
1043 2014-01-30 684,544,631 0 58.8022 1,164,148,115 2013-12-31
1044 2014-01-29 684,544,631 -779,100 58.8022 1,164,148,115 2013-12-31
1045 2014-01-28 685,323,731 -1,495,000 58.8691 1,164,148,115 2013-12-31
1046 2014-01-27 686,818,731 4,552,158 58.9975 1,164,148,115 2013-12-31
1047 2014-01-24 682,266,573 -455,161 58.6065 1,164,148,115 2013-12-31
1048 2014-01-23 682,721,734 -3,388,377 58.6456 1,164,148,115 2013-12-31
1049 2014-01-22 686,110,111 441,000 58.9367 1,164,148,115 2013-12-31
1050 2014-01-21 685,669,111 -180,000 58.8988 1,164,148,115 2013-12-31
1051 2014-01-20 685,849,111 1,202,000 58.9142 1,164,148,115 2013-12-31
1052 2014-01-17 684,647,111 737,000 58.8110 1,164,148,115 2013-12-31
1053 2014-01-16 683,910,111 -1,855,000 58.7477 1,164,148,115 2013-12-31
1054 2014-01-15 685,765,111 -32,000 58.9070 1,164,148,115 2013-12-31
1055 2014-01-14 685,797,111 -1,409,633 58.9098 1,164,148,115 2013-12-31
1056 2014-01-13 687,206,744 951,000 59.0309 1,164,148,115 2013-12-31
1057 2014-01-10 686,255,744 1,031,128 58.9492 1,164,148,115 2013-12-31
1058 2014-01-09 685,224,616 -633,360 58.8606 1,164,148,115 2013-12-31
1059 2014-01-08 685,857,976 10,398,000 58.9150 1,164,148,115 2013-12-31
1060 2014-01-07 675,459,976 12,133,687 58.0218 1,164,148,115 2013-12-31
1061 2014-01-06 663,326,289 -1,676,000 56.9795 1,164,148,115 2013-12-31
1062 2014-01-03 665,002,289 -25,637,311 57.1235 1,164,148,115 2013-12-31
1063 2014-01-02 690,639,600 -889,147 59.3257 1,164,148,115 2013-12-31
1064 2013-12-31 691,528,747 -2,000 59.4021 1,164,148,115 2013-12-31
1065 2013-12-30 691,530,747 -1,574,000 59.4023 1,164,148,115 2013-11-30
1066 2013-12-27 693,104,747 -713,286 59.5375 1,164,148,115 2013-11-30
1067 2013-12-24 693,818,033 1,000 59.5988 1,164,148,115 2013-11-30
1068 2013-12-23 693,817,033 -263,170 59.5987 1,164,148,115 2013-11-30
1069 2013-12-20 694,080,203 395,160 59.6213 1,164,148,115 2013-11-30
1070 2013-12-19 693,685,043 617,488 59.5874 1,164,148,115 2013-11-30
1071 2013-12-18 693,067,555 1,134,000 59.5343 1,164,148,115 2013-11-30
1072 2013-12-17 691,933,555 91,000 59.4369 1,164,148,115 2013-11-30
1073 2013-12-16 691,842,555 -449,000 59.4291 1,164,148,115 2013-11-30
1074 2013-12-13 692,291,555 -935,000 59.4677 1,164,148,115 2013-11-30
1075 2013-12-12 693,226,555 -865,471 59.5480 1,164,148,115 2013-11-30
1076 2013-12-11 694,092,026 -182,529 59.6223 1,164,148,115 2013-11-30
1077 2013-12-10 694,274,555 -479,000 59.6380 1,164,148,115 2013-11-30
1078 2013-12-09 694,753,555 -853,000 59.6791 1,164,148,115 2013-11-30
1079 2013-12-06 695,606,555 -781,000 59.7524 1,164,148,115 2013-11-30
1080 2013-12-05 696,387,555 -1,115,000 59.8195 1,164,148,115 2013-11-30
1081 2013-12-04 697,502,555 128,401 59.9153 1,164,148,115 2013-11-30
1082 2013-12-03 697,374,154 -1,013,660 59.9042 1,164,148,115 2013-11-30
1083 2013-12-02 698,387,814 621,000 59.9913 1,164,148,115 2013-11-30
1084 2013-11-29 697,766,814 -2,036,000 59.9380 1,164,148,115 2013-10-31
1085 2013-11-28 699,802,814 -717,000 60.1129 1,164,148,115 2013-10-31
1086 2013-11-27 700,519,814 -347,815 60.1745 1,164,148,115 2013-10-31
1087 2013-11-26 700,867,629 -6,235,000 60.2043 1,164,148,115 2013-10-31
1088 2013-11-25 707,102,629 -1,699,000 60.7399 1,164,148,115 2013-10-31
1089 2013-11-22 708,801,629 -1,146,100 60.8859 1,164,148,115 2013-10-31
1090 2013-11-21 709,947,729 184,000 60.9843 1,164,148,115 2013-10-31
1091 2013-11-20 709,763,729 -1,838,000 60.9685 1,164,148,115 2013-10-31
1092 2013-11-19 711,601,729 8,000 61.1264 1,164,148,115 2013-10-31
1093 2013-11-18 711,593,729 -296,000 61.1257 1,164,148,115 2013-10-31
1094 2013-11-15 711,889,729 -579,000 61.1511 1,164,148,115 2013-10-31
1095 2013-11-14 712,468,729 -681,000 61.2009 1,164,148,115 2013-10-31
1096 2013-11-13 713,149,729 -221,752 61.2594 1,164,148,115 2013-10-31
1097 2013-11-12 713,371,481 400,752 61.2784 1,164,148,115 2013-10-31
1098 2013-11-11 712,970,729 -326,000 61.2440 1,164,148,115 2013-10-31
1099 2013-11-08 713,296,729 280,000 61.2720 1,164,148,115 2013-10-31
1100 2013-11-07 713,016,729 -152,000 61.2479 1,164,148,115 2013-10-31
1101 2013-11-06 713,168,729 -138,000 61.2610 1,164,148,115 2013-10-31
1102 2013-11-05 713,306,729 268,996 61.2729 1,164,148,115 2013-10-31
1103 2013-11-04 713,037,733 -551,000 61.2497 1,164,148,115 2013-10-31
1104 2013-11-01 713,588,733 735,000 61.2971 1,164,148,115 2013-10-31
1105 2013-10-31 712,853,733 -686,000 61.2339 1,164,148,115 2013-10-31
1106 2013-10-30 713,539,733 1,891,000 61.2929 1,164,148,115 2013-09-30
1107 2013-10-29 711,648,733 -225,000 61.1304 1,164,148,115 2013-09-30
1108 2013-10-28 711,873,733 -438,000 61.1498 1,164,148,115 2013-09-30
1109 2013-10-25 712,311,733 173,488 61.1874 1,164,148,115 2013-09-30
1110 2013-10-24 712,138,245 205,000 61.1725 1,164,148,115 2013-09-30
1111 2013-10-23 711,933,245 -475,000 61.1549 1,164,148,115 2013-09-30
1112 2013-10-22 712,408,245 31,290 61.1957 1,164,148,115 2013-09-30
1113 2013-10-21 712,376,955 -189,000 61.1930 1,164,148,115 2013-09-30
1114 2013-10-18 712,565,955 -177,580 61.2092 1,164,148,115 2013-09-30
1115 2013-10-17 712,743,535 308,336 61.2245 1,164,148,115 2013-09-30
1116 2013-10-16 712,435,199 45,270 61.1980 1,164,148,115 2013-09-30
1117 2013-10-15 712,389,929 463,202 61.1941 1,164,148,115 2013-09-30
1118 2013-10-11 711,926,727 238,000 61.1543 1,164,148,115 2013-09-30
1119 2013-10-10 711,688,727 -79,032 61.1339 1,164,148,115 2013-09-30
1120 2013-10-09 711,767,759 68,000 61.1407 1,164,148,115 2013-09-30
1121 2013-10-08 711,699,759 6,144,000 61.1348 1,164,148,115 2013-09-30
1122 2013-10-07 705,555,759 -499,000 60.6070 1,164,148,115 2013-09-30
1123 2013-10-04 706,054,759 -535,000 60.6499 1,164,148,115 2013-09-30
1124 2013-10-03 706,589,759 -42,000 60.6959 1,164,148,115 2013-09-30
1125 2013-10-02 706,631,759 -597,468 60.6995 1,164,148,115 2013-09-30
1126 2013-09-30 707,229,227 -114,500 60.7508 1,164,148,115 2013-09-30
1127 2013-09-27 707,343,727 376,968 60.7606 1,164,148,115 2013-08-31
1128 2013-09-26 706,966,759 -590,000 60.7282 1,164,148,115 2013-08-31
1129 2013-09-25 707,556,759 339,000 60.7789 1,164,148,115 2013-08-31
1130 2013-09-24 707,217,759 -408,547 60.7498 1,164,148,115 2013-08-31
1131 2013-09-23 707,626,306 -226,969 60.7849 1,164,148,115 2013-08-31
1132 2013-09-19 707,853,275 892,259 60.8044 1,164,148,115 2013-08-31
1133 2013-09-18 706,961,016 -302,000 60.7278 1,164,148,115 2013-08-31
1134 2013-09-17 707,263,016 -1,663,868 60.7537 1,164,148,115 2013-08-31
1135 2013-09-16 708,926,884 -1,597,793 60.8966 1,164,148,115 2013-08-31
1136 2013-09-13 710,524,677 400,005 61.0339 1,164,148,115 2013-08-31
1137 2013-09-12 710,124,672 1,154,000 60.9995 1,164,148,115 2013-08-31
1138 2013-09-11 708,970,672 679,070 60.9004 1,164,148,115 2013-08-31
1139 2013-09-10 708,291,602 -571,000 60.8421 1,164,148,115 2013-08-31
1140 2013-09-09 708,862,602 1,543,739 60.8911 1,164,148,115 2013-08-31
1141 2013-09-06 707,318,863 -438,618 60.7585 1,164,148,115 2013-08-31
1142 2013-09-05 707,757,481 1,771,000 60.7962 1,164,148,115 2013-08-31
1143 2013-09-04 705,986,481 115,000 60.6440 1,164,148,115 2013-08-31
1144 2013-09-03 705,871,481 -1,957,245 60.6342 1,164,148,115 2013-08-31
1145 2013-09-02 707,828,726 -860,980 60.8023 1,164,148,115 2013-08-31
1146 2013-08-30 708,689,706 88,390 60.8762 1,164,148,115 2013-07-31
1147 2013-08-29 708,601,316 2,986,900 60.8687 1,164,148,115 2013-07-31
1148 2013-08-28 705,614,416 988,000 60.6121 1,164,148,115 2013-07-31
1149 2013-08-27 704,626,416 25,000 60.5272 1,164,148,115 2013-07-31
1150 2013-08-26 704,601,416 -720,072 60.5251 1,164,148,115 2013-07-31
1151 2013-08-23 705,321,488 -2,839,928 60.5869 1,164,148,115 2013-07-31
1152 2013-08-22 708,161,416 1,738,753 60.8309 1,164,148,115 2013-07-31
1153 2013-08-21 706,422,663 3,211,847 60.6815 1,164,148,115 2013-07-31
1154 2013-08-20 703,210,816 621,000 60.4056 1,164,148,115 2013-07-31
1155 2013-08-19 702,589,816 1,072,403 60.3523 1,164,148,115 2013-07-31
1156 2013-08-16 701,517,413 2,739,034 60.2602 1,164,148,115 2013-07-31
1157 2013-08-15 698,778,379 -10,922,748 60.0249 1,164,148,115 2013-07-31
1158 2013-08-14 709,701,127 0 60.9631 1,164,148,115 2013-07-31
1159 2013-08-13 709,701,127 1,426,484 60.9631 1,164,148,115 2013-07-31
1160 2013-08-12 708,274,643 806,227 60.8406 1,164,148,115 2013-07-31
1161 2013-08-09 707,468,416 476,000 60.7713 1,164,148,115 2013-07-31
1162 2013-08-08 706,992,416 1,062,132 60.7305 1,164,148,115 2013-07-31
1163 2013-08-07 705,930,284 281,773 60.6392 1,164,148,115 2013-07-31
1164 2013-08-06 705,648,511 2,322,865 60.6150 1,164,148,115 2013-07-31
1165 2013-08-05 703,325,646 -687,999 60.4155 1,164,148,115 2013-07-31
1166 2013-08-02 704,013,645 738,754 60.4746 1,164,148,115 2013-07-31
1167 2013-08-01 703,274,891 1,399,732 60.4111 1,164,148,115 2013-07-31
1168 2013-07-31 701,875,159 -3,489,975 60.2909 1,164,148,115 2013-07-31
1169 2013-07-30 705,365,134 77,000 60.5907 1,164,148,115 2013-06-30
1170 2013-07-29 705,288,134 575,000 60.5841 1,164,148,115 2013-06-30
1171 2013-07-26 704,713,134 -297,000 60.5347 1,164,148,115 2013-06-30
1172 2013-07-25 705,010,134 -1,284,003 60.5602 1,164,148,115 2013-06-30
1173 2013-07-24 706,294,137 -290,000 60.6705 1,164,148,115 2013-06-30
1174 2013-07-23 706,584,137 345,600 60.6954 1,164,148,115 2013-06-30
1175 2013-07-22 706,238,537 1,217,316 60.6657 1,164,148,115 2013-06-30
1176 2013-07-19 705,021,221 -2,189,284 60.5611 1,164,148,115 2013-06-30
1177 2013-07-18 707,210,505 116,900 60.7492 1,164,148,115 2013-06-30
1178 2013-07-17 707,093,605 633,002 60.7391 1,164,148,115 2013-06-30
1179 2013-07-16 706,460,603 1,497,999 60.6848 1,164,148,115 2013-06-30
1180 2013-07-15 704,962,604 1,170,000 60.5561 1,164,148,115 2013-06-30
1181 2013-07-12 703,792,604 -28,196 60.4556 1,164,148,115 2013-06-30
1182 2013-07-11 703,820,800 286,000 60.4580 1,164,148,115 2013-06-30
1183 2013-07-10 703,534,800 -760,004 60.4334 1,164,148,115 2013-06-30
1184 2013-07-09 704,294,804 -1,497,000 60.4987 1,164,148,115 2013-06-30
1185 2013-07-08 705,791,804 -3,097,000 60.6273 1,164,148,115 2013-06-30
1186 2013-07-05 708,888,804 1,683,895 60.8934 1,164,148,115 2013-06-30
1187 2013-07-04 707,204,909 -396,000 60.7487 1,164,148,115 2013-06-30
1188 2013-07-03 707,600,909 342,000 60.7827 1,164,148,115 2013-06-30
1189 2013-07-02 707,258,909 -193,732 60.7533 1,164,148,115 2013-06-30
1190 2013-06-28 707,452,641 -565,399 60.7700 1,164,148,115 2013-05-31
1191 2013-06-27 708,018,040 4,561,794 60.8186 1,164,148,115 2013-05-31
1192 2013-06-26 703,456,246 -1,671,478 60.4267 1,164,148,115 2013-05-31
1193 2013-06-25 705,127,724 -5,741,500 60.5703 1,164,148,115 2013-05-31
1194 2013-06-24 710,869,224 -3,333,999 61.0635 1,164,148,115 2013-05-31
1195 2013-06-21 714,203,223 -146,000 61.3499 1,164,148,115 2013-05-31
1196 2013-06-20 714,349,223 -634,102 61.3624 1,164,148,115 2013-05-31
1197 2013-06-19 714,983,325 37,390 61.4169 1,164,148,115 2013-05-31
1198 2013-06-18 714,945,935 -1,878,823 61.4137 1,164,148,115 2013-05-31
1199 2013-06-17 716,824,758 -1,846,000 61.5750 1,164,148,115 2013-05-31
1200 2013-06-14 718,670,758 -581,363 61.7336 1,164,148,115 2013-05-31
1201 2013-06-13 719,252,121 -153,000 61.7836 1,164,148,115 2013-05-31
1202 2013-06-11 719,405,121 553,000 61.7967 1,164,148,115 2013-05-31
1203 2013-06-10 718,852,121 -713,000 61.7492 1,164,148,115 2013-05-31
1204 2013-06-07 719,565,121 -688,000 61.8104 1,164,148,115 2013-05-31
1205 2013-06-06 720,253,121 672,377 61.8695 1,164,148,115 2013-05-31
1206 2013-06-05 719,580,744 -2,237,297 61.8118 1,164,148,115 2013-05-31
1207 2013-06-04 721,818,041 -886,957 62.0040 1,164,148,115 2013-05-31
1208 2013-06-03 722,704,998 -1,999,007 62.0802 1,164,148,115 2013-05-31
1209 2013-05-31 724,704,005 1,132,626 62.2519 1,164,148,115 2013-05-31
1210 2013-05-30 723,571,379 23,298,604 62.1546 1,164,148,115 2013-04-30
1211 2013-05-29 700,272,775 -250,000 60.1532 1,164,148,115 2013-04-30
1212 2013-05-28 700,522,775 -1,599,874 60.1747 1,164,148,115 2013-04-30
1213 2013-05-27 702,122,649 735,000 60.3121 1,164,148,115 2013-04-30
1214 2013-05-24 701,387,649 -2,295,526 60.2490 1,164,148,115 2013-04-30
1215 2013-05-23 703,683,175 -24,527,964 60.4462 1,164,148,115 2013-04-30
1216 2013-05-22 728,211,139 -918,474 62.5531 1,164,148,115 2013-04-30
1217 2013-05-21 729,129,613 73,000 62.6320 1,164,148,115 2013-04-30
1218 2013-05-20 729,056,613 -2,002,000 62.6258 1,164,148,115 2013-04-30
1219 2013-05-16 731,058,613 -1,147,498 62.7977 1,164,148,115 2013-04-30
1220 2013-05-15 732,206,111 -310,000 62.8963 1,164,148,115 2013-04-30
1221 2013-05-14 732,516,111 -2,240,000 62.9229 1,164,148,115 2013-04-30
1222 2013-05-13 734,756,111 -2,137,986 63.1153 1,164,148,115 2013-04-30
1223 2013-05-10 736,894,097 -998,898 63.2990 1,164,148,115 2013-04-30
1224 2013-05-09 737,892,995 -1,724,331 63.3848 1,164,148,115 2013-04-30
1225 2013-05-08 739,617,326 -2,526,272 63.5329 1,164,148,115 2013-04-30
1226 2013-05-07 742,143,598 -49,274 63.7499 1,164,148,115 2013-04-30
1227 2013-05-06 742,192,872 2,054,671 63.7542 1,164,148,115 2013-04-30
1228 2013-05-03 740,138,201 659,955 63.5777 1,164,148,115 2013-04-30
1229 2013-05-02 739,478,246 -1,175,528 63.5210 1,164,148,115 2013-04-30
1230 2013-04-30 740,653,774 668,736 63.6220 1,164,148,115 2013-04-30
1231 2013-04-29 739,985,038 1,323,000 63.5645 1,164,148,115 2013-03-31
1232 2013-04-26 738,662,038 -314,000 63.4509 1,164,148,115 2013-03-31
1233 2013-04-25 738,976,038 -4,137,866 63.4778 1,164,148,115 2013-03-31
1234 2013-04-24 743,113,904 3,225 63.8333 1,164,148,115 2013-03-31
1235 2013-04-23 743,110,679 8,800,641 63.8330 1,164,148,115 2013-03-31
1236 2013-04-22 734,310,038 565,067 63.0770 1,164,148,115 2013-03-31
1237 2013-04-19 733,744,971 -5,526,109 63.0285 1,164,148,115 2013-03-31
1238 2013-04-18 739,271,080 -2,048,314 63.5032 1,164,148,115 2013-03-31
1239 2013-04-17 741,319,394 2,996,298 63.6791 1,164,148,115 2013-03-31
1240 2013-04-16 738,323,096 2,568,743 63.4217 1,164,148,115 2013-03-31
1241 2013-04-15 735,754,353 773,608 63.2011 1,164,148,115 2013-03-31
1242 2013-04-12 734,980,745 1,612,469 63.1346 1,164,148,115 2013-03-31
1243 2013-04-11 733,368,276 1,588,976 62.9961 1,164,148,115 2013-03-31
1244 2013-04-10 731,779,300 3,619,961 62.8596 1,164,148,115 2013-03-31
1245 2013-04-09 728,159,339 737,047 62.5487 1,164,148,115 2013-03-31
1246 2013-04-08 727,422,292 -737,000 62.4854 1,164,148,115 2013-03-31
1247 2013-04-05 728,159,292 -1,007,257 62.5487 1,164,148,115 2013-03-31
1248 2013-04-03 729,166,549 1,658,923 62.6352 1,164,148,115 2013-03-31
1249 2013-04-02 727,507,626 2,392,597 62.4927 1,164,148,115 2013-03-31
1250 2013-03-28 725,115,029 718,000 62.2872 1,164,148,115 2013-02-28
1251 2013-03-27 724,397,029 2,633,479 62.2255 1,164,148,115 2013-02-28
1252 2013-03-26 721,763,550 -121,850 61.9993 1,164,148,115 2013-02-28
1253 2013-03-25 721,885,400 -873,044 62.0098 1,164,148,115 2013-02-28
1254 2013-03-22 722,758,444 -901,000 62.0847 1,164,148,115 2013-02-28
1255 2013-03-21 723,659,444 -1,406,000 62.1621 1,164,148,115 2013-02-28
1256 2013-03-20 725,065,444 1,287,999 62.2829 1,164,148,115 2013-02-28
1257 2013-03-19 723,777,445 -1,521,506 62.1723 1,164,148,115 2013-02-28
1258 2013-03-18 725,298,951 -2,274,000 62.3030 1,164,148,115 2013-02-28
1259 2013-03-15 727,572,951 -3,140,305 62.4983 1,164,148,115 2013-02-28
1260 2013-03-14 730,713,256 -289,000 62.7681 1,164,148,115 2013-02-28
1261 2013-03-13 731,002,256 2,437,061 62.7929 1,164,148,115 2013-02-28
1262 2013-03-12 728,565,195 -137,115 62.5835 1,164,148,115 2013-02-28
1263 2013-03-11 728,702,310 199,756 62.5953 1,164,148,115 2013-02-28
1264 2013-03-08 728,502,554 750,985 62.5782 1,164,148,115 2013-02-28
1265 2013-03-07 727,751,569 -828,522 62.5137 1,164,148,115 2013-02-28
1266 2013-03-06 728,580,091 1,707,249 62.5848 1,164,148,115 2013-02-28
1267 2013-03-05 726,872,842 -2,669,085 62.4382 1,164,148,115 2013-02-28
1268 2013-03-04 729,541,927 6,065,709 62.6674 1,164,148,115 2013-02-28
1269 2013-03-01 723,476,218 443,673 62.1464 1,164,148,115 2013-02-28
1270 2013-02-28 723,032,545 -4,052,000 62.1083 1,164,148,115 2013-02-28
1271 2013-02-27 727,084,545 25,324 62.4564 1,164,148,115 2013-01-31
1272 2013-02-26 727,059,221 -11,404,660 62.4542 1,164,148,115 2013-01-31
1273 2013-02-25 738,463,881 -1,041,738 63.4338 1,164,148,115 2013-01-31
1274 2013-02-22 739,505,619 -2,151,307 63.5233 1,164,148,115 2013-01-31
1275 2013-02-21 741,656,926 -4,322,920 63.7081 1,164,148,115 2013-01-31
1276 2013-02-20 745,979,846 -1,606,820 64.0795 1,164,148,115 2013-01-31
1277 2013-02-19 747,586,666 590,690 64.2175 1,164,148,115 2013-01-31
1278 2013-02-18 746,995,976 363,550 64.1667 1,164,148,115 2013-01-31
1279 2013-02-15 746,632,426 -1,283,420 64.1355 1,164,148,115 2013-01-31
1280 2013-02-14 747,915,846 -123,403 64.2458 1,164,148,115 2013-01-31
1281 2013-02-08 748,039,249 -2,843,890 64.2564 1,164,148,115 2013-01-31
1282 2013-02-07 750,883,139 1,845,467 64.5007 1,164,148,115 2013-01-31
1283 2013-02-06 749,037,672 2,458,673 64.3421 1,164,148,115 2013-01-31
1284 2013-02-05 746,578,999 -5,222,478 64.1309 1,164,148,115 2013-01-31
1285 2013-02-04 751,801,477 -1,654,722 64.5795 1,164,148,115 2013-01-31
1286 2013-02-01 753,456,199 987,586 64.7217 1,164,148,115 2013-01-31
1287 2013-01-31 752,468,613 -814,495 64.6368 1,164,148,115 2013-01-31
1288 2013-01-30 753,283,108 -1,303,250 58.1712 1,294,941,333 2012-12-31
1289 2013-01-29 754,586,358 -5,056,372 58.2719 1,294,941,333 2012-12-31
1290 2013-01-28 759,642,730 -3,593,523 58.6623 1,294,941,333 2012-12-31
1291 2013-01-25 763,236,253 643,445 58.9398 1,294,941,333 2012-12-31
1292 2013-01-24 762,592,808 3,547,443 58.8901 1,294,941,333 2012-12-31
1293 2013-01-23 759,045,365 -1,924,523 58.6162 1,294,941,333 2012-12-31
1294 2013-01-22 760,969,888 -1,252,890 58.7648 1,294,941,333 2012-12-31
1295 2013-01-21 762,222,778 -2,824,000 58.8616 1,294,941,333 2012-12-31
1296 2013-01-18 765,046,778 -680,110 59.0796 1,294,941,333 2012-12-31
1297 2013-01-17 765,726,888 303,110 59.1322 1,294,941,333 2012-12-31
1298 2013-01-16 765,423,778 -1,111,105 59.1088 1,294,941,333 2012-12-31
1299 2013-01-15 766,534,883 -1,336,303 59.1946 1,294,941,333 2012-12-31
1300 2013-01-14 767,871,186 1,344,000 59.2978 1,294,941,333 2012-12-31
1301 2013-01-11 766,527,186 501,994 59.1940 1,294,941,333 2012-12-31
1302 2013-01-10 766,025,192 -591,276 59.1552 1,294,941,333 2012-12-31
1303 2013-01-09 766,616,468 3,872,434 59.2009 1,294,941,333 2012-12-31
1304 2013-01-08 762,744,034 -1,352,017 58.9018 1,294,941,333 2012-12-31
1305 2013-01-07 764,096,051 8,706,757 59.0062 1,294,941,333 2012-12-31
1306 2013-01-04 755,389,294 -3,743,044 58.3339 1,294,941,333 2012-12-31
1307 2013-01-03 759,132,338 -18,000 58.6229 1,294,941,333 2012-12-31
1308 2013-01-02 759,150,338 3,765,815 58.6243 1,294,941,333 2012-12-31
1309 2012-12-31 755,384,523 0 58.3335 1,294,941,333 2012-12-31
1310 2012-12-28 755,384,523 -9,972,160 64.8873 1,164,148,115 2012-11-30
1311 2012-12-27 765,356,683 -1,667,505 65.7439 1,164,148,115 2012-11-30
1312 2012-12-24 767,024,188 0 65.8872 1,164,148,115 2012-11-30
1313 2012-12-21 767,024,188 -1,389,756 65.8872 1,164,148,115 2012-11-30
1314 2012-12-20 768,413,944 294,261 66.0065 1,164,148,115 2012-11-30
1315 2012-12-19 768,119,683 2,811,470 65.9813 1,164,148,115 2012-11-30
1316 2012-12-18 765,308,213 1,184,685 65.7398 1,164,148,115 2012-11-30
1317 2012-12-17 764,123,528 2,980,000 65.6380 1,164,148,115 2012-11-30
1318 2012-12-14 761,143,528 6,852,058 65.3820 1,164,148,115 2012-11-30
1319 2012-12-13 754,291,470 -3,306,572 64.7934 1,164,148,115 2012-11-30
1320 2012-12-12 757,598,042 3,964,849 65.0775 1,164,148,115 2012-11-30
1321 2012-12-11 753,633,193 -4,975,446 64.7369 1,164,148,115 2012-11-30
1322 2012-12-10 758,608,639 -1,336,000 65.1643 1,164,148,115 2012-11-30
1323 2012-12-07 759,944,639 -6,685,615 65.2790 1,164,148,115 2012-11-30
1324 2012-12-06 766,630,254 -122,911 65.8533 1,164,148,115 2012-11-30
1325 2012-12-05 766,753,165 -2,728,000 65.8639 1,164,148,115 2012-11-30
1326 2012-12-04 769,481,165 -2,554,000 66.0982 1,164,148,115 2012-11-30
1327 2012-12-03 772,035,165 -289,000 66.3176 1,164,148,115 2012-11-30
1328 2012-11-30 772,324,165 478,000 66.3424 1,164,148,115 2012-11-30
1329 2012-11-29 771,846,165 -170,771 66.3014 1,164,148,115 2012-10-31
1330 2012-11-28 772,016,936 3,419,766 66.3160 1,164,148,115 2012-10-31
1331 2012-11-27 768,597,170 -2,037,536 66.0223 1,164,148,115 2012-10-31
1332 2012-11-26 770,634,706 -644,739 66.1973 1,164,148,115 2012-10-31
1333 2012-11-23 771,279,445 274,536 66.2527 1,164,148,115 2012-10-31
1334 2012-11-22 771,004,909 392,464 66.2291 1,164,148,115 2012-10-31
1335 2012-11-21 770,612,445 -2,428,957 66.1954 1,164,148,115 2012-10-31
1336 2012-11-20 773,041,402 2,922,579 66.4040 1,164,148,115 2012-10-31
1337 2012-11-19 770,118,823 1,918,000 66.1530 1,164,148,115 2012-10-31
1338 2012-11-16 768,200,823 -977,260 65.9882 1,164,148,115 2012-10-31
1339 2012-11-15 769,178,083 -851,000 66.0722 1,164,148,115 2012-10-31
1340 2012-11-14 770,029,083 -768,109 66.1453 1,164,148,115 2012-10-31
1341 2012-11-13 770,797,192 -682,000 66.2113 1,164,148,115 2012-10-31
1342 2012-11-12 771,479,192 1,159,501 66.2698 1,164,148,115 2012-10-31
1343 2012-11-09 770,319,691 27,000 66.1702 1,164,148,115 2012-10-31
1344 2012-11-08 770,292,691 3,293,000 66.1679 1,164,148,115 2012-10-31
1345 2012-11-07 766,999,691 -3,202,281 65.8851 1,164,148,115 2012-10-31
1346 2012-11-06 770,201,972 4,924,497 66.1601 1,164,148,115 2012-10-31
1347 2012-11-05 765,277,475 207,624 65.7371 1,164,148,115 2012-10-31
1348 2012-11-02 765,069,851 -5,796,000 65.7193 1,164,148,115 2012-10-31
1349 2012-11-01 770,865,851 2,699,000 66.2172 1,164,148,115 2012-10-31
1350 2012-10-31 768,166,851 69,828 65.9853 1,164,148,115 2012-10-31
1351 2012-10-30 768,097,023 -2,929,414 65.9793 1,164,148,115 2012-09-30
1352 2012-10-29 771,026,437 7,567,123 66.2310 1,164,148,115 2012-09-30
1353 2012-10-26 763,459,314 1,289,226 65.5809 1,164,148,115 2012-09-30
1354 2012-10-25 762,170,088 8,014,116 65.4702 1,164,148,115 2012-09-30
1355 2012-10-24 754,155,972 3,664,000 64.7818 1,164,148,115 2012-09-30
1356 2012-10-22 750,491,972 -7,017,302 64.4671 1,164,148,115 2012-09-30
1357 2012-10-19 757,509,274 -10,278,086 65.0698 1,164,148,115 2012-09-30
1358 2012-10-18 767,787,360 -6,560,430 65.9527 1,164,148,115 2012-09-30
1359 2012-10-17 774,347,790 -96,000 66.5163 1,164,148,115 2012-09-30
1360 2012-10-16 774,443,790 -1,135,000 66.5245 1,164,148,115 2012-09-30
1361 2012-10-15 775,578,790 -2,461,302 66.6220 1,164,148,115 2012-09-30
1362 2012-10-12 778,040,092 -1,279,198 66.8334 1,164,148,115 2012-09-30
1363 2012-10-11 779,319,290 -42,006 66.9433 1,164,148,115 2012-09-30
1364 2012-10-10 779,361,296 35,000 66.9469 1,164,148,115 2012-09-30
1365 2012-10-09 779,326,296 -297,626 66.9439 1,164,148,115 2012-09-30
1366 2012-10-08 779,623,922 -1,081,000 66.9695 1,164,148,115 2012-09-30
1367 2012-10-05 780,704,922 639,868 67.0623 1,164,148,115 2012-09-30
1368 2012-10-04 780,065,054 -1,668,660 67.0074 1,164,148,115 2012-09-30
1369 2012-10-03 781,733,714 -3,134,320 67.1507 1,164,148,115 2012-09-30
1370 2012-09-28 784,868,034 -982,000 67.4199 1,164,148,115 2012-08-31
1371 2012-09-27 785,850,034 88,178 67.5043 1,164,148,115 2012-08-31
1372 2012-09-26 785,761,856 1,362,000 67.4967 1,164,148,115 2012-08-31
1373 2012-09-25 784,399,856 2,699,938 67.3797 1,164,148,115 2012-08-31
1374 2012-09-24 781,699,918 -408,000 67.1478 1,164,148,115 2012-08-31
1375 2012-09-21 782,107,918 -1,799,111 67.1829 1,164,148,115 2012-08-31
1376 2012-09-20 783,907,029 -2,162,690 67.3374 1,164,148,115 2012-08-31
1377 2012-09-19 786,069,719 -409,000 67.5232 1,164,148,115 2012-08-31
1378 2012-09-18 786,478,719 -2,382,000 67.5583 1,164,148,115 2012-08-31
1379 2012-09-17 788,860,719 -1,971,000 67.7629 1,164,148,115 2012-08-31
1380 2012-09-14 790,831,719 445,407 67.9322 1,164,148,115 2012-08-31
1381 2012-09-13 790,386,312 -6,862,981 67.8940 1,164,148,115 2012-08-31
1382 2012-09-12 797,249,293 -5,136,000 68.4835 1,164,148,115 2012-08-31
1383 2012-09-11 802,385,293 -3,707,000 68.9247 1,164,148,115 2012-08-31
1384 2012-09-10 806,092,293 -389,000 69.2431 1,164,148,115 2012-08-31
1385 2012-09-07 806,481,293 -1,013,668 69.2765 1,164,148,115 2012-08-31
1386 2012-09-06 807,494,961 -152,000 69.3636 1,164,148,115 2012-08-31
1387 2012-09-05 807,646,961 -613,304 69.3766 1,164,148,115 2012-08-31
1388 2012-09-04 808,260,265 -592,544 69.4293 1,164,148,115 2012-08-31
1389 2012-09-03 808,852,809 -1,589,000 69.4802 1,164,148,115 2012-08-31
1390 2012-08-31 810,441,809 -503,000 69.6167 1,164,148,115 2012-08-31
1391 2012-08-30 810,944,809 -671,683 69.6599 1,164,148,115 2012-07-31
1392 2012-08-29 811,616,492 -414,724 69.7176 1,164,148,115 2012-07-31
1393 2012-08-28 812,031,216 283,310 69.7533 1,164,148,115 2012-07-31
1394 2012-08-27 811,747,906 147,517 69.7289 1,164,148,115 2012-07-31
1395 2012-08-24 811,600,389 3,157,944 69.7162 1,164,148,115 2012-07-31
1396 2012-08-23 808,442,445 -77,396 69.4450 1,164,148,115 2012-07-31
1397 2012-08-22 808,519,841 -775,179 69.4516 1,164,148,115 2012-07-31
1398 2012-08-21 809,295,020 294,458 69.5182 1,164,148,115 2012-07-31
1399 2012-08-20 809,000,562 -726,865 69.4929 1,164,148,115 2012-07-31
1400 2012-08-17 809,727,427 -557,000 69.5554 1,164,148,115 2012-07-31
1401 2012-08-16 810,284,427 867,823 69.6032 1,164,148,115 2012-07-31
1402 2012-08-15 809,416,604 9,000 69.5287 1,164,148,115 2012-07-31
1403 2012-08-14 809,407,604 585,444 69.5279 1,164,148,115 2012-07-31
1404 2012-08-13 808,822,160 -128,880 69.4776 1,164,148,115 2012-07-31
1405 2012-08-10 808,951,040 996,796 69.4887 1,164,148,115 2012-07-31
1406 2012-08-09 807,954,244 924,000 69.4030 1,164,148,115 2012-07-31
1407 2012-08-08 807,030,244 759,000 69.3237 1,164,148,115 2012-07-31
1408 2012-08-07 806,271,244 -417,000 69.2585 1,164,148,115 2012-07-31
1409 2012-08-06 806,688,244 1,955,000 69.2943 1,164,148,115 2012-07-31
1410 2012-08-03 804,733,244 -5,397,064 69.1264 1,164,148,115 2012-07-31
1411 2012-08-02 810,130,308 -981,097 69.5900 1,164,148,115 2012-07-31
1412 2012-08-01 811,111,405 -2,189,036 69.6742 1,164,148,115 2012-07-31
1413 2012-07-31 813,300,441 -2,184,544 69.8623 1,164,148,115 2012-07-31
1414 2012-07-30 815,484,985 -2,050,523 70.0499 1,164,148,115 2012-06-30
1415 2012-07-27 817,535,508 -818,923 70.2261 1,164,148,115 2012-06-30
1416 2012-07-26 818,354,431 -373,257 70.2964 1,164,148,115 2012-06-30
1417 2012-07-25 818,727,688 845,311 70.3285 1,164,148,115 2012-06-30
1418 2012-07-24 817,882,377 -1,977,003 70.2559 1,164,148,115 2012-06-30
1419 2012-07-23 819,859,380 -289,316 70.4257 1,164,148,115 2012-06-30
1420 2012-07-20 820,148,696 -847,063 70.4505 1,164,148,115 2012-06-30
1421 2012-07-19 820,995,759 -82,000 70.5233 1,164,148,115 2012-06-30
1422 2012-07-18 821,077,759 -504,000 70.5304 1,164,148,115 2012-06-30
1423 2012-07-17 821,581,759 81,254 70.5736 1,164,148,115 2012-06-30
1424 2012-07-16 821,500,505 -1,517,642 70.5667 1,164,148,115 2012-06-30
1425 2012-07-13 823,018,147 -22,000 70.6970 1,164,148,115 2012-06-30
1426 2012-07-12 823,040,147 -663,000 70.6989 1,164,148,115 2012-06-30
1427 2012-07-11 823,703,147 -956,120 70.7559 1,164,148,115 2012-06-30
1428 2012-07-10 824,659,267 -338,000 70.8380 1,164,148,115 2012-06-30
1429 2012-07-09 824,997,267 -546,000 70.8670 1,164,148,115 2012-06-30
1430 2012-07-06 825,543,267 -30,309 70.9139 1,164,148,115 2012-06-30
1431 2012-07-05 825,573,576 -1,840,057 70.9165 1,164,148,115 2012-06-30
1432 2012-07-04 827,413,633 -1,251,370 71.0746 1,164,148,115 2012-06-30
1433 2012-07-03 828,665,003 422,870 71.1821 1,164,148,115 2012-06-30
1434 2012-06-29 828,242,133 1,616,000 71.1458 1,164,148,115 2012-05-31
1435 2012-06-28 826,626,133 -730,215 71.0070 1,164,148,115 2012-05-31
1436 2012-06-27 827,356,348 300,000 71.0697 1,164,148,115 2012-05-31
1437 2012-06-26 827,056,348 1,727,715 71.0439 1,164,148,115 2012-05-31
1438 2012-06-25 825,328,633 17,000 70.8955 1,164,148,115 2012-05-31
1439 2012-06-22 825,311,633 -241,000 70.8940 1,164,148,115 2012-05-31
1440 2012-06-21 825,552,633 -2,504,000 70.9147 1,164,148,115 2012-05-31
1441 2012-06-20 828,056,633 977,676 71.1298 1,164,148,115 2012-05-31
1442 2012-06-19 827,078,957 2,343,149 71.0459 1,164,148,115 2012-05-31
1443 2012-06-18 824,735,808 -259,680 70.8446 1,164,148,115 2012-05-31
1444 2012-06-15 824,995,488 -269,000 70.8669 1,164,148,115 2012-05-31
1445 2012-06-14 825,264,488 1,870,103 70.8900 1,164,148,115 2012-05-31
1446 2012-06-13 823,394,385 719,764 70.7293 1,164,148,115 2012-05-31
1447 2012-06-12 822,674,621 -1,283,000 70.6675 1,164,148,115 2012-05-31
1448 2012-06-11 823,957,621 -2,715,315 70.7777 1,164,148,115 2012-05-31
1449 2012-06-08 826,672,936 -2,145,001 71.0110 1,164,148,115 2012-05-31
1450 2012-06-07 828,817,937 235,026 71.1952 1,164,148,115 2012-05-31
1451 2012-06-06 828,582,911 1,771,648 71.1750 1,164,148,115 2012-05-31
1452 2012-06-05 826,811,263 278,081 71.0229 1,164,148,115 2012-05-31
1453 2012-06-04 826,533,182 261,218 70.9990 1,164,148,115 2012-05-31
1454 2012-06-01 826,271,964 -4,029,324 70.9765 1,164,148,115 2012-05-31
1455 2012-05-31 830,301,288 -4,453,000 71.3227 1,164,148,115 2012-05-31
1456 2012-05-30 834,754,288 -987,989 71.7052 1,164,148,115 2012-04-30
1457 2012-05-29 835,742,277 -396,000 71.7900 1,164,148,115 2012-04-30
1458 2012-05-28 836,138,277 -3,837,489 71.8240 1,164,148,115 2012-04-30
1459 2012-05-25 839,975,766 -1,482,745 72.1537 1,164,148,115 2012-04-30
1460 2012-05-24 841,458,511 1,511,477 72.2811 1,164,148,115 2012-04-30
1461 2012-05-23 839,947,034 628,279 72.1512 1,164,148,115 2012-04-30
1462 2012-05-22 839,318,755 -2,437,088 72.0972 1,164,148,115 2012-04-30
1463 2012-05-21 841,755,843 3,488,712 72.3066 1,164,148,115 2012-04-30
1464 2012-05-18 838,267,131 -2,129,367 72.0069 1,164,148,115 2012-04-30
1465 2012-05-17 840,396,498 -1,170,881 72.1898 1,164,148,115 2012-04-30
1466 2012-05-16 841,567,379 -85,569 72.2904 1,164,148,115 2012-04-30
1467 2012-05-15 841,652,948 -644,529 72.2978 1,164,148,115 2012-04-30
1468 2012-05-14 842,297,477 -7,385,762 72.3531 1,164,148,115 2012-04-30
1469 2012-05-11 849,683,239 -684,291 72.9876 1,164,148,115 2012-04-30
1470 2012-05-10 850,367,530 111,948 73.0463 1,164,148,115 2012-04-30
1471 2012-05-09 850,255,582 -1,138,231 73.0367 1,164,148,115 2012-04-30
1472 2012-05-08 851,393,813 -983,844 73.1345 1,164,148,115 2012-04-30
1473 2012-05-07 852,377,657 -1,127,142 73.2190 1,164,148,115 2012-04-30
1474 2012-05-04 853,504,799 -883,319 73.3158 1,164,148,115 2012-04-30
1475 2012-05-03 854,388,118 -3,837,251 73.3917 1,164,148,115 2012-04-30
1476 2012-05-02 858,225,369 -496,618 73.7213 1,164,148,115 2012-04-30
1477 2012-04-30 858,721,987 579,618 73.7640 1,164,148,115 2012-04-30
1478 2012-04-27 858,142,369 -863,265 73.7142 1,164,148,115 2012-03-31
1479 2012-04-26 859,005,634 459,000 73.7883 1,164,148,115 2012-03-31
1480 2012-04-25 858,546,634 -970,656 73.7489 1,164,148,115 2012-03-31
1481 2012-04-24 859,517,290 526,361 73.8323 1,164,148,115 2012-03-31
1482 2012-04-23 858,990,929 228,718 73.7871 1,164,148,115 2012-03-31
1483 2012-04-20 858,762,211 2,708,029 73.7674 1,164,148,115 2012-03-31
1484 2012-04-19 856,054,182 -1,267,165 73.5348 1,164,148,115 2012-03-31
1485 2012-04-18 857,321,347 -1,146,898 73.6437 1,164,148,115 2012-03-31
1486 2012-04-17 858,468,245 -946,799 73.7422 1,164,148,115 2012-03-31
1487 2012-04-16 859,415,044 -265,200 73.8235 1,164,148,115 2012-03-31
1488 2012-04-13 859,680,244 1,921,868 73.8463 1,164,148,115 2012-03-31
1489 2012-04-12 857,758,376 809,617 73.6812 1,164,148,115 2012-03-31
1490 2012-04-11 856,948,759 -197,926 73.6117 1,164,148,115 2012-03-31
1491 2012-04-10 857,146,685 -156,348 73.6287 1,164,148,115 2012-03-31
1492 2012-04-05 857,303,033 94,351 73.6421 1,164,148,115 2012-03-31
1493 2012-04-03 857,208,682 1,255,763 73.6340 1,164,148,115 2012-03-31
1494 2012-04-02 855,952,919 405,287 73.5261 1,164,148,115 2012-03-31
1495 2012-03-30 855,547,632 -10,415 73.4913 1,164,148,115 2012-02-29
1496 2012-03-29 855,558,047 1,242,427 73.4922 1,164,148,115 2012-02-29
1497 2012-03-28 854,315,620 1,310,711 73.3855 1,164,148,115 2012-02-29
1498 2012-03-27 853,004,909 1,347,000 73.2729 1,164,148,115 2012-02-29
1499 2012-03-26 851,657,909 1,657,769 73.1572 1,164,148,115 2012-02-29
1500 2012-03-23 850,000,140 523,293 73.0148 1,164,148,115 2012-02-29
1501 2012-03-22 849,476,847 -1,779,668 72.9698 1,164,148,115 2012-02-29
1502 2012-03-21 851,256,515 -3,714,000 73.1227 1,164,148,115 2012-02-29
1503 2012-03-20 854,970,515 2,711,532 73.4417 1,164,148,115 2012-02-29
1504 2012-03-19 852,258,983 -1,538,700 73.2088 1,164,148,115 2012-02-29
1505 2012-03-16 853,797,683 1,231,125 73.3410 1,164,148,115 2012-02-29
1506 2012-03-15 852,566,558 800,476 73.2352 1,164,148,115 2012-02-29
1507 2012-03-14 851,766,082 652,820 73.1665 1,164,148,115 2012-02-29
1508 2012-03-13 851,113,262 -2,380,461 73.1104 1,164,148,115 2012-02-29
1509 2012-03-12 853,493,723 6,190,181 73.3149 1,164,148,115 2012-02-29
1510 2012-03-09 847,303,542 -3,994,304 72.7831 1,164,148,115 2012-02-29
1511 2012-03-08 851,297,846 -6,341 73.1262 1,164,148,115 2012-02-29
1512 2012-03-07 851,304,187 649,004 73.1268 1,164,148,115 2012-02-29
1513 2012-03-06 850,655,183 465,559 73.0710 1,164,148,115 2012-02-29
1514 2012-03-05 850,189,624 -2,677,976 73.0311 1,164,148,115 2012-02-29
1515 2012-03-02 852,867,600 2,657,877 73.2611 1,164,148,115 2012-02-29
1516 2012-03-01 850,209,723 -203,900 73.0328 1,164,148,115 2012-02-29
1517 2012-02-29 850,413,623 3,528,000 73.0503 1,164,148,115 2012-02-29
1518 2012-02-28 846,885,623 -868,260 72.7472 1,164,148,115 2012-01-31
1519 2012-02-27 847,753,883 -3,079,800 72.8218 1,164,148,115 2012-01-31
1520 2012-02-24 850,833,683 -870,000 73.0864 1,164,148,115 2012-01-31
1521 2012-02-23 851,703,683 -6,057,861 73.1611 1,164,148,115 2012-01-31
1522 2012-02-22 857,761,544 -965,000 73.6815 1,164,148,115 2012-01-31
1523 2012-02-21 858,726,544 -641,000 73.7644 1,164,148,115 2012-01-31
1524 2012-02-20 859,367,544 -1,474,000 73.8194 1,164,148,115 2012-01-31
1525 2012-02-17 860,841,544 83,398 73.9460 1,164,148,115 2012-01-31
1526 2012-02-16 860,758,146 -306,000 73.9389 1,164,148,115 2012-01-31
1527 2012-02-15 861,064,146 -765,677 73.9652 1,164,148,115 2012-01-31
1528 2012-02-14 861,829,823 -2,170,250 74.0309 1,164,148,115 2012-01-31
1529 2012-02-13 864,000,073 -4,385,822 74.2174 1,164,148,115 2012-01-31
1530 2012-02-10 868,385,895 1,243,131 74.5941 1,164,148,115 2012-01-31
1531 2012-02-09 867,142,764 -4,261,000 74.4873 1,164,148,115 2012-01-31
1532 2012-02-08 871,403,764 752,401 74.8533 1,164,148,115 2012-01-31
1533 2012-02-07 870,651,363 5,819,912 74.7887 1,164,148,115 2012-01-31
1534 2012-02-06 864,831,451 119,373 74.2888 1,164,148,115 2012-01-31
1535 2012-02-03 864,712,078 780,793 74.2785 1,164,148,115 2012-01-31
1536 2012-02-02 863,931,285 3,701,616 74.2115 1,164,148,115 2012-01-31
1537 2012-02-01 860,229,669 -167,638 73.8935 1,164,148,115 2012-01-31
1538 2012-01-31 860,397,307 -1,417,000 73.9079 1,164,148,115 2012-01-31
1539 2012-01-30 861,814,307 -1,478,795 74.0296 1,164,148,115 2011-12-31
1540 2012-01-27 863,293,102 2,841,168 74.1566 1,164,148,115 2011-12-31
1541 2012-01-26 860,451,934 -387,101 73.9126 1,164,148,115 2011-12-31
1542 2012-01-20 860,839,035 7,689,511 73.9458 1,164,148,115 2011-12-31
1543 2012-01-19 853,149,524 3,524,764 73.2853 1,164,148,115 2011-12-31
1544 2012-01-18 849,624,760 230,000 72.9825 1,164,148,115 2011-12-31
1545 2012-01-17 849,394,760 1,009,029 72.9628 1,164,148,115 2011-12-31
1546 2012-01-16 848,385,731 945,312 72.8761 1,164,148,115 2011-12-31
1547 2012-01-13 847,440,419 -4,599,000 72.7949 1,164,148,115 2011-12-31
1548 2012-01-12 852,039,419 -907,823 73.1899 1,164,148,115 2011-12-31
1549 2012-01-11 852,947,242 77,629 73.2679 1,164,148,115 2011-12-31
1550 2012-01-10 852,869,613 214,000 73.2613 1,164,148,115 2011-12-31
1551 2012-01-09 852,655,613 2,799,000 73.2429 1,164,148,115 2011-12-31
1552 2012-01-06 849,856,613 -1,256,288 73.0024 1,164,148,115 2011-12-31
1553 2012-01-05 851,112,901 -600,000 73.1104 1,164,148,115 2011-12-31
1554 2012-01-04 851,712,901 -1,420,384 73.1619 1,164,148,115 2011-12-31
1555 2012-01-03 853,133,285 -961,308 73.2839 1,164,148,115 2011-12-31
1556 2011-12-30 854,094,593 511,000 73.3665 1,164,148,115 2011-11-30
1557 2011-12-29 853,583,593 496,350 73.3226 1,164,148,115 2011-11-30
1558 2011-12-28 853,087,243 -501,950 73.2800 1,164,148,115 2011-11-30
1559 2011-12-23 853,589,193 368,555 73.3231 1,164,148,115 2011-11-30
1560 2011-12-22 853,220,638 -295,989 73.2914 1,164,148,115 2011-11-30
1561 2011-12-21 853,516,627 -1,358,362 73.3168 1,164,148,115 2011-11-30
1562 2011-12-20 854,874,989 182,256 73.4335 1,164,148,115 2011-11-30
1563 2011-12-19 854,692,733 -2,137,000 73.4179 1,164,148,115 2011-11-30
1564 2011-12-16 856,829,733 1,454,218 73.6014 1,164,148,115 2011-11-30
1565 2011-12-15 855,375,515 -407,000 73.4765 1,164,148,115 2011-11-30
1566 2011-12-14 855,782,515 -566,589 73.5115 1,164,148,115 2011-11-30
1567 2011-12-13 856,349,104 1,329,783 73.5602 1,164,148,115 2011-11-30
1568 2011-12-12 855,019,321 6,052,138 73.4459 1,164,148,115 2011-11-30
1569 2011-12-09 848,967,183 984,225 72.9260 1,164,148,115 2011-11-30
1570 2011-12-08 847,982,958 4,132,118 72.8415 1,164,148,115 2011-11-30
1571 2011-12-07 843,850,840 2,420,078 72.4866 1,164,148,115 2011-11-30
1572 2011-12-06 841,430,762 17,263,612 72.2787 1,164,148,115 2011-11-30
1573 2011-12-05 824,167,150 -4,992,962 70.7957 1,164,148,115 2011-11-30
1574 2011-12-02 829,160,112 -42,197,654 71.2246 1,164,148,115 2011-11-30
1575 2011-12-01 871,357,766 -7,122,980 74.8494 1,164,148,115 2011-11-30
1576 2011-11-30 878,480,746 -2,659,943 75.4613 1,164,148,115 2011-11-30
1577 2011-11-29 881,140,689 -2,695,166 75.6897 1,164,148,115 2011-10-31
1578 2011-11-28 883,835,855 5,588,392 75.9213 1,164,148,115 2011-10-31
1579 2011-11-25 878,247,463 1,103,292 75.4412 1,164,148,115 2011-10-31
1580 2011-11-24 877,144,171 3,853,586 75.3464 1,164,148,115 2011-10-31
1581 2011-11-23 873,290,585 2,430,054 75.0154 1,164,148,115 2011-10-31
1582 2011-11-22 870,860,531 8,083,833 74.8067 1,164,148,115 2011-10-31
1583 2011-11-21 862,776,698 -13,508,929 74.1123 1,164,148,115 2011-10-31
1584 2011-11-18 876,285,627 -9,865,462 75.2727 1,164,148,115 2011-10-31
1585 2011-11-17 886,151,089 -2,333,279 76.1201 1,164,148,115 2011-10-31
1586 2011-11-16 888,484,368 5,804,383 76.3206 1,164,148,115 2011-10-31
1587 2011-11-15 882,679,985 2,885,367 75.8220 1,164,148,115 2011-10-31
1588 2011-11-14 879,794,618 -4,828,000 75.5741 1,164,148,115 2011-10-31
1589 2011-11-11 884,622,618 4,284,000 75.9888 1,164,148,115 2011-10-31
1590 2011-11-10 880,338,618 -6,450,900 75.6208 1,164,148,115 2011-10-31
1591 2011-11-09 886,789,518 1,156,270 76.1750 1,164,148,115 2011-10-31
1592 2011-11-08 885,633,248 1,281 76.0757 1,164,148,115 2011-10-31
1593 2011-11-07 885,631,967 2,092,939 76.0755 1,164,148,115 2011-10-31
1594 2011-11-04 883,539,028 -2,913,264 75.8958 1,164,148,115 2011-10-31
1595 2011-11-03 886,452,292 4,439,418 76.1460 1,164,148,115 2011-10-31
1596 2011-11-02 882,012,874 6,216,726 75.7647 1,164,148,115 2011-10-31
1597 2011-11-01 875,796,148 -8,258,699 75.2306 1,164,148,115 2011-10-31
1598 2011-10-31 884,054,847 -3,869,171 75.9401 1,164,148,115 2011-10-31
1599 2011-10-28 887,924,018 -418,375 76.2724 1,164,148,115 2011-09-30
1600 2011-10-27 888,342,393 24,010,261 76.3084 1,164,148,115 2011-09-30
1601 2011-10-26 864,332,132 -3,085,200 74.2459 1,164,148,115 2011-09-30
1602 2011-10-25 867,417,332 -6,790,165 74.5109 1,164,148,115 2011-09-30
1603 2011-10-24 874,207,497 11,981,475 75.0942 1,164,148,115 2011-09-30
1604 2011-10-21 862,226,022 -13,797,000 74.0650 1,164,148,115 2011-09-30
1605 2011-10-20 876,023,022 695,626 75.2501 1,164,148,115 2011-09-30
1606 2011-10-19 875,327,396 749,958 75.1904 1,164,148,115 2011-09-30
1607 2011-10-18 874,577,438 1,452,067 75.1260 1,164,148,115 2011-09-30
1608 2011-10-17 873,125,371 -984,838 75.0012 1,164,148,115 2011-09-30
1609 2011-10-14 874,110,209 -120,800 75.0858 1,164,148,115 2011-09-30
1610 2011-10-13 874,231,009 2,243,672 75.0962 1,164,148,115 2011-09-30
1611 2011-10-12 871,987,337 372,501 74.9035 1,164,148,115 2011-09-30
1612 2011-10-11 871,614,836 770,101 74.8715 1,164,148,115 2011-09-30
1613 2011-10-10 870,844,735 -20,213,024 74.8053 1,164,148,115 2011-09-30
1614 2011-10-07 891,057,759 1,796,487 76.5416 1,164,148,115 2011-09-30
1615 2011-10-06 889,261,272 6,526,708 76.3873 1,164,148,115 2011-09-30
1616 2011-10-04 882,734,564 2,093,036 75.8267 1,164,148,115 2011-09-30
1617 2011-10-03 880,641,528 4,010,923 75.6469 1,164,148,115 2011-09-30
1618 2011-09-30 876,630,605 -2,614,180 75.3023 1,164,148,115 2011-09-30
1619 2011-09-29 879,244,785 0 75.5269 1,164,148,115 2011-08-31
1620 2011-09-28 879,244,785 -4,674,985 75.5269 1,164,148,115 2011-08-31
1621 2011-09-27 883,919,770 2,577,651 75.9285 1,164,148,115 2011-08-31
1622 2011-09-26 881,342,119 -930,610 75.7070 1,164,148,115 2011-08-31
1623 2011-09-23 882,272,729 -279,388 75.7870 1,164,148,115 2011-08-31
1624 2011-09-22 882,552,117 199,800 75.8110 1,164,148,115 2011-08-31
1625 2011-09-21 882,352,317 2,368,791 75.7938 1,164,148,115 2011-08-31
1626 2011-09-20 879,983,526 -4,481,988 75.5903 1,164,148,115 2011-08-31
1627 2011-09-19 884,465,514 -9,930,352 75.9753 1,164,148,115 2011-08-31
1628 2011-09-16 894,395,866 -4,990,510 76.8284 1,164,148,115 2011-08-31
1629 2011-09-15 899,386,376 -2,040,554 77.2570 1,164,148,115 2011-08-31
1630 2011-09-14 901,426,930 -1,028,485 77.4323 1,164,148,115 2011-08-31
1631 2011-09-12 902,455,415 -881,192 77.5207 1,164,148,115 2011-08-31
1632 2011-09-09 903,336,607 1,608,329 77.5964 1,164,148,115 2011-08-31
1633 2011-09-08 901,728,278 14,569,700 77.4582 1,164,148,115 2011-08-31
1634 2011-09-07 887,158,578 -21,970,461 76.2067 1,164,148,115 2011-08-31
1635 2011-09-06 909,129,039 -1,927,527 78.0939 1,164,148,115 2011-08-31
1636 2011-09-05 911,056,566 2,038,511 78.2595 1,164,148,115 2011-08-31
1637 2011-09-02 909,018,055 3,804,699 78.0844 1,164,148,115 2011-08-31
1638 2011-09-01 905,213,356 7,071,000 77.7576 1,164,148,115 2011-08-31
1639 2011-08-31 898,142,356 329,000 77.1502 1,164,148,115 2011-08-31
1640 2011-08-30 897,813,356 366,242 77.1219 1,164,148,115 2011-07-31
1641 2011-08-29 897,447,114 -600,041 77.0905 1,164,148,115 2011-07-31
1642 2011-08-26 898,047,155 171,136 77.1420 1,164,148,115 2011-07-31
1643 2011-08-25 897,876,019 -1,385,903 77.1273 1,164,148,115 2011-07-31
1644 2011-08-24 899,261,922 -5,906,963 77.2463 1,164,148,115 2011-07-31
1645 2011-08-23 905,168,885 -1,331,862 77.7538 1,164,148,115 2011-07-31
1646 2011-08-22 906,500,747 -587,870 77.8682 1,164,148,115 2011-07-31
1647 2011-08-19 907,088,617 1,033,218 77.9187 1,164,148,115 2011-07-31
1648 2011-08-18 906,055,399 1,453,427 77.8299 1,164,148,115 2011-07-31
1649 2011-08-17 904,601,972 909,000 77.7051 1,164,148,115 2011-07-31
1650 2011-08-16 903,692,972 -617,165 77.6270 1,164,148,115 2011-07-31
1651 2011-08-15 904,310,137 -5,109,318 77.6800 1,164,148,115 2011-07-31
1652 2011-08-12 909,419,455 -1,871,560 78.1189 1,164,148,115 2011-07-31
1653 2011-08-11 911,291,015 -337,047 78.2796 1,164,148,115 2011-07-31
1654 2011-08-10 911,628,062 -1,381,563 78.3086 1,164,148,115 2011-07-31
1655 2011-08-09 913,009,625 3,264,909 78.4273 1,164,148,115 2011-07-31
1656 2011-08-08 909,744,716 2,324,956 78.1468 1,164,148,115 2011-07-31
1657 2011-08-05 907,419,760 -5,549,059 77.9471 1,164,148,115 2011-07-31
1658 2011-08-04 912,968,819 -531,568 78.4238 1,164,148,115 2011-07-31
1659 2011-08-03 913,500,387 3,435,375 78.4694 1,164,148,115 2011-07-31
1660 2011-08-02 910,065,012 -2,934,389 78.1743 1,164,148,115 2011-07-31
1661 2011-08-01 912,999,401 -976,743 78.4264 1,164,148,115 2011-07-31
1662 2011-07-29 913,976,144 893,066 78.5103 1,164,148,115 2011-06-30
1663 2011-07-28 913,083,078 -2,138,615 78.4336 1,164,148,115 2011-06-30
1664 2011-07-27 915,221,693 942,145 78.6173 1,164,148,115 2011-06-30
1665 2011-07-26 914,279,548 -1,614,776 78.5364 1,164,148,115 2011-06-30
1666 2011-07-25 915,894,324 791,362 78.6751 1,164,148,115 2011-06-30
1667 2011-07-22 915,102,962 -1,205,392 78.6071 1,164,148,115 2011-06-30
1668 2011-07-21 916,308,354 -2,112,277 78.7106 1,164,148,115 2011-06-30
1669 2011-07-20 918,420,631 497,250 78.8921 1,164,148,115 2011-06-30
1670 2011-07-19 917,923,381 383,135 78.8494 1,164,148,115 2011-06-30
1671 2011-07-18 917,540,246 -396,277 78.8165 1,164,148,115 2011-06-30
1672 2011-07-15 917,936,523 860,184 78.8505 1,164,148,115 2011-06-30
1673 2011-07-14 917,076,339 -464,048 78.7766 1,164,148,115 2011-06-30
1674 2011-07-13 917,540,387 -298,130 78.8165 1,164,148,115 2011-06-30
1675 2011-07-12 917,838,517 184,000 78.8421 1,164,148,115 2011-06-30
1676 2011-07-11 917,654,517 -212,746 78.8263 1,164,148,115 2011-06-30
1677 2011-07-08 917,867,263 294,434 78.8445 1,164,148,115 2011-06-30
1678 2011-07-07 917,572,829 1,763,937 78.8193 1,164,148,115 2011-06-30
1679 2011-07-06 915,808,892 -1,363,000 78.6677 1,164,148,115 2011-06-30
1680 2011-07-05 917,171,892 3,273,803 78.7848 1,164,148,115 2011-06-30
1681 2011-07-04 913,898,089 363,978 78.5036 1,164,148,115 2011-06-30
1682 2011-06-30 913,534,111 -2,695,620 78.4723 1,164,148,115 2011-06-30
1683 2011-06-29 916,229,731 -2,105,797 78.7039 1,164,148,115 2011-05-31
1684 2011-06-28 918,335,528 430,804 78.8848 1,164,148,115 2011-05-31
1685 2011-06-27 917,904,724 -551,459 78.8478 1,164,148,115 2011-05-31
1686 2011-06-24 918,456,183 -676,696 78.8951 1,164,148,115 2011-05-31
1687 2011-06-23 919,132,879 3,710,173 78.9533 1,164,148,115 2011-05-31
1688 2011-06-22 915,422,706 -6,086,974 78.6346 1,164,148,115 2011-05-31
1689 2011-06-21 921,509,680 -786,954 79.1574 1,164,148,115 2011-05-31
1690 2011-06-20 922,296,634 850,449 79.2250 1,164,148,115 2011-05-31
1691 2011-06-17 921,446,185 -349,300 79.1520 1,164,148,115 2011-05-31
1692 2011-06-16 921,795,485 483,669 79.1820 1,164,148,115 2011-05-31
1693 2011-06-15 921,311,816 14,893 79.1404 1,164,148,115 2011-05-31
1694 2011-06-14 921,296,923 -763,674 79.1392 1,164,148,115 2011-05-31
1695 2011-06-13 922,060,597 -1,997,651 79.2047 1,164,148,115 2011-05-31
1696 2011-06-10 924,058,248 -2,470,392 79.3763 1,164,148,115 2011-05-31
1697 2011-06-09 926,528,640 -522,136 79.5886 1,164,148,115 2011-05-31
1698 2011-06-08 927,050,776 -1,634,287 79.6334 1,164,148,115 2011-05-31
1699 2011-06-07 928,685,063 825,270 79.7738 1,164,148,115 2011-05-31
1700 2011-06-03 927,859,793 1,236,194 79.7029 1,164,148,115 2011-05-31
1701 2011-06-02 926,623,599 698,353 79.5967 1,164,148,115 2011-05-31
1702 2011-06-01 925,925,246 1,674,731 79.5367 1,164,148,115 2011-05-31
1703 2011-05-31 924,250,515 1,768,622 79.3929 1,164,148,115 2011-05-31
1704 2011-05-30 922,481,893 1,147,007 79.2409 1,164,148,115 2011-04-30
1705 2011-05-27 921,334,886 717,968 79.1424 1,164,148,115 2011-04-30
1706 2011-05-26 920,616,918 -5,686,150 79.0807 1,164,148,115 2011-04-30
1707 2011-05-25 926,303,068 -2,592,713 79.5692 1,164,148,115 2011-04-30
1708 2011-05-24 928,895,781 -943,785 79.7919 1,164,148,115 2011-04-30
1709 2011-05-23 929,839,566 82,828 79.8730 1,164,148,115 2011-04-30
1710 2011-05-20 929,756,738 884,042 79.8658 1,164,148,115 2011-04-30
1711 2011-05-19 928,872,696 -206,913 79.7899 1,164,148,115 2011-04-30
1712 2011-05-18 929,079,609 -627,793 79.8077 1,164,148,115 2011-04-30
1713 2011-05-17 929,707,402 -279,081 79.8616 1,164,148,115 2011-04-30
1714 2011-05-16 929,986,483 377,860 79.8856 1,164,148,115 2011-04-30
1715 2011-05-13 929,608,623 5,063,054 79.8531 1,164,148,115 2011-04-30
1716 2011-05-12 924,545,569 2,697,248 79.4182 1,164,148,115 2011-04-30
1717 2011-05-11 921,848,321 -1,446,521 79.1865 1,164,148,115 2011-04-30
1718 2011-05-09 923,294,842 -4,013,061 79.3108 1,164,148,115 2011-04-30
1719 2011-05-06 927,307,903 -454,502 79.6555 1,164,148,115 2011-04-30
1720 2011-05-05 927,762,405 4,673,764 79.6945 1,164,148,115 2011-04-30
1721 2011-05-04 923,088,641 2,342,036 79.2931 1,164,148,115 2011-04-30
1722 2011-05-03 920,746,605 -953,804 79.0919 1,164,148,115 2011-04-30
1723 2011-04-29 921,700,409 1,656,552 79.1738 1,164,148,115 2011-03-31
1724 2011-04-28 920,043,857 -108,278 79.0315 1,164,148,115 2011-03-31
1725 2011-04-27 920,152,135 -2,968,342 79.0408 1,164,148,115 2011-03-31
1726 2011-04-26 923,120,477 1,461,253 79.2958 1,164,148,115 2011-03-31
1727 2011-04-21 921,659,224 6,385,812 79.1703 1,164,148,115 2011-03-31
1728 2011-04-20 915,273,412 -2,801,296 78.6217 1,164,148,115 2011-03-31
1729 2011-04-19 918,074,708 1,297,181 78.8624 1,164,148,115 2011-03-31
1730 2011-04-18 916,777,527 536,074 78.7509 1,164,148,115 2011-03-31
1731 2011-04-15 916,241,453 2,726,215 78.7049 1,164,148,115 2011-03-31
1732 2011-04-14 913,515,238 6,809,954 78.4707 1,164,148,115 2011-03-31
1733 2011-04-13 906,705,284 2,021,547 77.8857 1,164,148,115 2011-03-31
1734 2011-04-12 904,683,737 8,103,995 77.7121 1,164,148,115 2011-03-31
1735 2011-04-11 896,579,742 -3,502,645 77.0160 1,164,148,115 2011-03-31
1736 2011-04-08 900,082,387 1,910,770 77.3168 1,164,148,115 2011-03-31
1737 2011-04-07 898,171,617 644,437 77.1527 1,164,148,115 2011-03-31
1738 2011-04-06 897,527,180 2,061,560 77.0973 1,164,148,115 2011-03-31
1739 2011-04-04 895,465,620 313,769 76.9202 1,164,148,115 2011-03-31
1740 2011-04-01 895,151,851 -6,321,269 76.8933 1,164,148,115 2011-03-31
1741 2011-03-31 901,473,120 152,876 77.4363 1,164,148,115 2011-03-31
1742 2011-03-30 901,320,244 2,861,569 77.4232 1,164,148,115 2011-02-28
1743 2011-03-29 898,458,675 -351,000 77.1774 1,164,148,115 2011-02-28
1744 2011-03-28 898,809,675 -725,497 77.2075 1,164,148,115 2011-02-28
1745 2011-03-25 899,535,172 493,127 77.2698 1,164,148,115 2011-02-28
1746 2011-03-24 899,042,045 1,961,773 77.2275 1,164,148,115 2011-02-28
1747 2011-03-23 897,080,272 -249,764 77.0589 1,164,148,115 2011-02-28
1748 2011-03-22 897,330,036 804,446 77.0804 1,164,148,115 2011-02-28
1749 2011-03-21 896,525,590 -2,527,000 77.0113 1,164,148,115 2011-02-28
1750 2011-03-18 899,052,590 -102,919 77.2284 1,164,148,115 2011-02-28
1751 2011-03-17 899,155,509 -2,682,858 77.2372 1,164,148,115 2011-02-28
1752 2011-03-16 901,838,367 1,448,924 77.4677 1,164,148,115 2011-02-28
1753 2011-03-15 900,389,443 1,237,320 77.3432 1,164,148,115 2011-02-28
1754 2011-03-14 899,152,123 800,091 77.2369 1,164,148,115 2011-02-28
1755 2011-03-11 898,352,032 308,337 77.1682 1,164,148,115 2011-02-28
1756 2011-03-10 898,043,695 2,645,254 77.1417 1,164,148,115 2011-02-28
1757 2011-03-09 895,398,441 -2,999,465 76.9145 1,164,148,115 2011-02-28
1758 2011-03-08 898,397,906 -103,450 77.1721 1,164,148,115 2011-02-28
1759 2011-03-07 898,501,356 -659,700 77.1810 1,164,148,115 2011-02-28
1760 2011-03-04 899,161,056 2,583,425 77.2377 1,164,148,115 2011-02-28
1761 2011-03-03 896,577,631 429,170 77.0158 1,164,148,115 2011-02-28
1762 2011-03-02 896,148,461 -1,702,400 76.9789 1,164,148,115 2011-02-28
1763 2011-03-01 897,850,861 -1,677,450 77.1251 1,164,148,115 2011-02-28
1764 2011-02-28 899,528,311 -617,048 77.2692 1,164,148,115 2011-02-28
1765 2011-02-25 900,145,359 -871,062 77.3222 1,164,148,115 2011-01-31
1766 2011-02-24 901,016,421 -1,423,180 77.3971 1,164,148,115 2011-01-31
1767 2011-02-23 902,439,601 1,397,041 77.5193 1,164,148,115 2011-01-31
1768 2011-02-22 901,042,560 271,631 77.3993 1,164,148,115 2011-01-31
1769 2011-02-21 900,770,929 1,450,066 77.3760 1,164,148,115 2011-01-31
1770 2011-02-18 899,320,863 630,200 77.2514 1,164,148,115 2011-01-31
1771 2011-02-17 898,690,663 -389,189 77.1973 1,164,148,115 2011-01-31
1772 2011-02-16 899,079,852 -2,903,838 77.2307 1,164,148,115 2011-01-31
1773 2011-02-15 901,983,690 684,441 77.4801 1,164,148,115 2011-01-31
1774 2011-02-14 901,299,249 -528,175 77.4214 1,164,148,115 2011-01-31
1775 2011-02-11 901,827,424 68,572 77.4667 1,164,148,115 2011-01-31
1776 2011-02-10 901,758,852 1,418,238 77.4608 1,164,148,115 2011-01-31
1777 2011-02-09 900,340,614 741,000 77.3390 1,164,148,115 2011-01-31
1778 2011-02-08 899,599,614 -1,229,732 77.2754 1,164,148,115 2011-01-31
1779 2011-02-07 900,829,346 281,894 77.3810 1,164,148,115 2011-01-31
1780 2011-02-02 900,547,452 0 77.3568 1,164,148,115 2011-01-31
1781 2011-02-01 900,547,452 -778,000 77.3568 1,164,148,115 2011-01-31
1782 2011-01-31 901,325,452 474,603 77.4236 1,164,148,115 2011-01-31
1783 2011-01-28 900,850,849 208,043 77.3828 1,164,148,115 2010-12-31
1784 2011-01-27 900,642,806 935,000 77.3650 1,164,148,115 2010-12-31
1785 2011-01-26 899,707,806 60,000 77.2847 1,164,148,115 2010-12-31
1786 2011-01-25 899,647,806 231,969 77.2795 1,164,148,115 2010-12-31
1787 2011-01-24 899,415,837 -991,000 77.2596 1,164,148,115 2010-12-31
1788 2011-01-21 900,406,837 289,088 77.3447 1,164,148,115 2010-12-31
1789 2011-01-20 900,117,749 -536,800 77.3199 1,164,148,115 2010-12-31
1790 2011-01-19 900,654,549 -3,330,189 77.3660 1,164,148,115 2010-12-31
1791 2011-01-18 903,984,738 1,166,000 77.6520 1,164,148,115 2010-12-31
1792 2011-01-17 902,818,738 296,168 77.5519 1,164,148,115 2010-12-31
1793 2011-01-14 902,522,570 -143,000 77.5264 1,164,148,115 2010-12-31
1794 2011-01-13 902,665,570 202,437 77.5387 1,164,148,115 2010-12-31
1795 2011-01-12 902,463,133 1,004,467 77.5213 1,164,148,115 2010-12-31
1796 2011-01-11 901,458,666 1,491,000 77.4350 1,164,148,115 2010-12-31
1797 2011-01-10 899,967,666 1,636,000 77.3070 1,164,148,115 2010-12-31
1798 2011-01-07 898,331,666 2,797,112 77.1664 1,164,148,115 2010-12-31
1799 2011-01-06 895,534,554 3,225,290 76.9262 1,164,148,115 2010-12-31
1800 2011-01-05 892,309,264 -438,657 76.6491 1,164,148,115 2010-12-31
1801 2011-01-04 892,747,921 -795,087 76.6868 1,164,148,115 2010-12-31
1802 2011-01-03 893,543,008 -3,527,261 76.7551 1,164,148,115 2010-12-31
1803 2010-12-31 897,070,269 3,000 77.0581 1,164,148,115 2010-12-31
1804 2010-12-30 897,067,269 -1,839,442 77.0578 1,164,148,115 2010-11-30
1805 2010-12-29 898,906,711 -1,232,583 77.2158 1,164,148,115 2010-11-30
1806 2010-12-28 900,139,294 -3,010,001 77.3217 1,164,148,115 2010-11-30
1807 2010-12-24 903,149,295 0 77.5803 1,164,148,115 2010-11-30
1808 2010-12-23 903,149,295 -1,869,258 77.5803 1,164,148,115 2010-11-30
1809 2010-12-22 905,018,553 -634,000 77.7408 1,164,148,115 2010-11-30
1810 2010-12-21 905,652,553 561,000 77.7953 1,164,148,115 2010-11-30
1811 2010-12-20 905,091,553 -287,089 77.7471 1,164,148,115 2010-11-30
1812 2010-12-17 905,378,642 354,000 77.7718 1,164,148,115 2010-11-30
1813 2010-12-16 905,024,642 3,558,266 77.7414 1,164,148,115 2010-11-30
1814 2010-12-15 901,466,376 748,419 77.4357 1,164,148,115 2010-11-30
1815 2010-12-14 900,717,957 -158,288 77.3714 1,164,148,115 2010-11-30
1816 2010-12-13 900,876,245 1,143,297 77.3850 1,164,148,115 2010-11-30
1817 2010-12-10 899,732,948 3,302,832 77.2868 1,164,148,115 2010-11-30
1818 2010-12-09 896,430,116 3,392,723 77.0031 1,164,148,115 2010-11-30
1819 2010-12-08 893,037,393 -1,764,113 76.7117 1,164,148,115 2010-11-30
1820 2010-12-07 894,801,506 4,259,224 76.8632 1,164,148,115 2010-11-30
1821 2010-12-06 890,542,282 -9,686,056 76.4973 1,164,148,115 2010-11-30
1822 2010-12-03 900,228,338 51,633 77.3294 1,164,148,115 2010-11-30
1823 2010-12-02 900,176,705 13,782,161 77.3249 1,164,148,115 2010-11-30
1824 2010-12-01 886,394,544 215,242 76.1410 1,164,148,115 2010-11-30
1825 2010-11-30 886,179,302 864,000 76.1226 1,164,148,115 2010-11-30
1826 2010-11-29 885,315,302 2,400,000 76.0483 1,164,148,115 2010-10-31
1827 2010-11-26 882,915,302 -1,565,877 75.8422 1,164,148,115 2010-10-31
1828 2010-11-25 884,481,179 503,344 75.9767 1,164,148,115 2010-10-31
1829 2010-11-24 883,977,835 -1,000,344 75.9335 1,164,148,115 2010-10-31
1830 2010-11-23 884,978,179 8,101,432 76.0194 1,164,148,115 2010-10-31
1831 2010-11-22 876,876,747 1,569,540 75.3235 1,164,148,115 2010-10-31
1832 2010-11-19 875,307,207 139,771 75.1886 1,164,148,115 2010-10-31
1833 2010-11-18 875,167,436 -2,267,339 75.1766 1,164,148,115 2010-10-31
1834 2010-11-17 877,434,775 409,999 75.3714 1,164,148,115 2010-10-31
1835 2010-11-16 877,024,776 829,608 75.3362 1,164,148,115 2010-10-31
1836 2010-11-15 876,195,168 -2,890,524 75.2649 1,164,148,115 2010-10-31
1837 2010-11-12 879,085,692 -551,643 75.5132 1,164,148,115 2010-10-31
1838 2010-11-11 879,637,335 216,276 75.5606 1,164,148,115 2010-10-31
1839 2010-11-10 879,421,059 -227,709 75.5420 1,164,148,115 2010-10-31
1840 2010-11-09 879,648,768 341,619 75.5616 1,164,148,115 2010-10-31
1841 2010-11-08 879,307,149 -645,549 75.5322 1,164,148,115 2010-10-31
1842 2010-11-05 879,952,698 661,289 75.5877 1,164,148,115 2010-10-31
1843 2010-11-04 879,291,409 325,106 75.5309 1,164,148,115 2010-10-31
1844 2010-11-03 878,966,303 -138,077 75.5030 1,164,148,115 2010-10-31
1845 2010-11-02 879,104,380 -489,699 75.5148 1,164,148,115 2010-10-31
1846 2010-11-01 879,594,079 -681,562 75.5569 1,164,148,115 2010-10-31
1847 2010-10-29 880,275,641 345,350 75.6154 1,164,148,115 2010-09-30
1848 2010-10-28 879,930,291 2,222,622 75.5858 1,164,148,115 2010-09-30
1849 2010-10-27 877,707,669 361,438 75.3948 1,164,148,115 2010-09-30
1850 2010-10-26 877,346,231 819,488 75.3638 1,164,148,115 2010-09-30
1851 2010-10-25 876,526,743 -103,805 75.2934 1,164,148,115 2010-09-30
1852 2010-10-22 876,630,548 1,455,800 75.3023 1,164,148,115 2010-09-30
1853 2010-10-21 875,174,748 -786,250 75.1773 1,164,148,115 2010-09-30
1854 2010-10-20 875,960,998 218,777 75.2448 1,164,148,115 2010-09-30
1855 2010-10-19 875,742,221 5,688,922 75.2260 1,164,148,115 2010-09-30
1856 2010-10-18 870,053,299 -3,114,020 74.7373 1,164,148,115 2010-09-30
1857 2010-10-15 873,167,319 2,673,804 75.0048 1,164,148,115 2010-09-30
1858 2010-10-14 870,493,515 1,034,667 74.7752 1,164,148,115 2010-09-30
1859 2010-10-13 869,458,848 2,192,055 74.6863 1,164,148,115 2010-09-30
1860 2010-10-12 867,266,793 873,472 74.4980 1,164,148,115 2010-09-30
1861 2010-10-11 866,393,321 -225,866 74.4229 1,164,148,115 2010-09-30
1862 2010-10-08 866,619,187 -4,411,880 74.4423 1,164,148,115 2010-09-30
1863 2010-10-07 871,031,067 1,254,721 74.8213 1,164,148,115 2010-09-30
1864 2010-10-06 869,776,346 -982,830 74.7135 1,164,148,115 2010-09-30
1865 2010-10-05 870,759,176 329,495 74.7980 1,164,148,115 2010-09-30
1866 2010-10-04 870,429,681 5,334,029 74.7697 1,164,148,115 2010-09-30
1867 2010-09-30 865,095,652 2,295,164 74.3115 1,164,148,115 2010-09-30
1868 2010-09-29 862,800,488 -969,832 74.1143 1,164,148,115 2010-08-31
1869 2010-09-28 863,770,320 153,000 74.1976 1,164,148,115 2010-08-31
1870 2010-09-27 863,617,320 629,930 74.1845 1,164,148,115 2010-08-31
1871 2010-09-24 862,987,390 -5,813,558 74.1304 1,164,148,115 2010-08-31
1872 2010-09-22 868,800,948 74,106 74.6298 1,164,148,115 2010-08-31
1873 2010-09-21 868,726,842 3,223,000 74.6234 1,164,148,115 2010-08-31
1874 2010-09-20 865,503,842 -1,276,913 74.3465 1,164,148,115 2010-08-31
1875 2010-09-17 866,780,755 6,823,997 74.4562 1,164,148,115 2010-08-31
1876 2010-09-16 859,956,758 5,030,000 73.8700 1,164,148,115 2010-08-31
1877 2010-09-15 854,926,758 -605,925 73.4380 1,164,148,115 2010-08-31
1878 2010-09-14 855,532,683 1,724,193 73.4900 1,164,148,115 2010-08-31
1879 2010-09-13 853,808,490 -345,337 73.3419 1,164,148,115 2010-08-31
1880 2010-09-10 854,153,827 2,400,400 73.3716 1,164,148,115 2010-08-31
1881 2010-09-09 851,753,427 223,844 73.1654 1,164,148,115 2010-08-31
1882 2010-09-08 851,529,583 -3,881,273 73.1462 1,164,148,115 2010-08-31
1883 2010-09-07 855,410,856 -1,849,525 73.4796 1,164,148,115 2010-08-31
1884 2010-09-06 857,260,381 3,526,547 73.6384 1,164,148,115 2010-08-31
1885 2010-09-03 853,733,834 60,000 73.3355 1,164,148,115 2010-08-31
1886 2010-09-02 853,673,834 1,377,000 73.3303 1,164,148,115 2010-08-31
1887 2010-09-01 852,296,834 2,090,000 73.2121 1,164,148,115 2010-08-31
1888 2010-08-31 850,206,834 1,848,361 73.0325 1,164,148,115 2010-08-31
1889 2010-08-30 848,358,473 334,948 72.8738 1,164,148,115 2010-07-31
1890 2010-08-27 848,023,525 -922,444 72.8450 1,164,148,115 2010-07-31
1891 2010-08-26 848,945,969 3,814,673 72.9242 1,164,148,115 2010-07-31
1892 2010-08-25 845,131,296 3,596,000 72.5965 1,164,148,115 2010-07-31
1893 2010-08-24 841,535,296 1,073,000 72.2876 1,164,148,115 2010-07-31
1894 2010-08-23 840,462,296 798,156 72.1955 1,164,148,115 2010-07-31
1895 2010-08-20 839,664,140 -21,127 72.1269 1,164,148,115 2010-07-31
1896 2010-08-19 839,685,267 898,276 72.1287 1,164,148,115 2010-07-31
1897 2010-08-18 838,786,991 493,812 72.0516 1,164,148,115 2010-07-31
1898 2010-08-17 838,293,179 1,111,650 72.0092 1,164,148,115 2010-07-31
1899 2010-08-16 837,181,529 3,661,849 71.9137 1,164,148,115 2010-07-31
1900 2010-08-13 833,519,680 -79,843 71.5991 1,164,148,115 2010-07-31
1901 2010-08-12 833,599,523 584,963 71.6060 1,164,148,115 2010-07-31
1902 2010-08-11 833,014,560 1,044,526 71.5557 1,164,148,115 2010-07-31
1903 2010-08-10 831,970,034 -6,062,005 71.4660 1,164,148,115 2010-07-31
1904 2010-08-09 838,032,039 353,441 71.9867 1,164,148,115 2010-07-31
1905 2010-08-06 837,678,598 -536,607 71.9564 1,164,148,115 2010-07-31
1906 2010-08-05 838,215,205 6,229,195 72.0025 1,164,148,115 2010-07-31
1907 2010-08-04 831,986,010 1,351,432 71.4674 1,164,148,115 2010-07-31
1908 2010-08-03 830,634,578 5,147,536 71.3513 1,164,148,115 2010-07-31
1909 2010-08-02 825,487,042 1,418,897 70.9091 1,164,148,115 2010-07-31
1910 2010-07-30 824,068,145 -2,667,000 70.7872 1,164,148,115 2010-06-30
1911 2010-07-29 826,735,145 2,419,175 71.0163 1,164,148,115 2010-06-30
1912 2010-07-28 824,315,970 1,982,283 70.8085 1,164,148,115 2010-06-30
1913 2010-07-27 822,333,687 2,366,155 70.6382 1,164,148,115 2010-06-30
1914 2010-07-26 819,967,532 2,109,507 70.4350 1,164,148,115 2010-06-30
1915 2010-07-23 817,858,025 579,000 70.2538 1,164,148,115 2010-06-30
1916 2010-07-22 817,279,025 1,050,040 70.2040 1,164,148,115 2010-06-30
1917 2010-07-21 816,228,985 -437,000 70.1138 1,164,148,115 2010-06-30
1918 2010-07-20 816,665,985 -2,514,568 70.1514 1,164,148,115 2010-06-30
1919 2010-07-19 819,180,553 2,540,675 70.3674 1,164,148,115 2010-06-30
1920 2010-07-16 816,639,878 3,717,000 70.1491 1,164,148,115 2010-06-30
1921 2010-07-15 812,922,878 -2,808,057 69.8298 1,164,148,115 2010-06-30
1922 2010-07-14 815,730,935 4,145,114 70.0711 1,164,148,115 2010-06-30
1923 2010-07-13 811,585,821 6,848,529 69.7150 1,164,148,115 2010-06-30
1924 2010-07-12 804,737,292 820,000 69.1267 1,164,148,115 2010-06-30
1925 2010-07-09 803,917,292 3,947,909 69.0563 1,164,148,115 2010-06-30
1926 2010-07-08 799,969,383 1,884,103 68.7171 1,164,148,115 2010-06-30
1927 2010-07-07 798,085,280 1,293,917 68.5553 1,164,148,115 2010-06-30
1928 2010-07-06 796,791,363 1,936,694 68.4442 1,164,148,115 2010-06-30
1929 2010-07-05 794,854,669 3,575,483 68.2778 1,164,148,115 2010-06-30
1930 2010-07-02 791,279,186 3,201,820 67.9707 1,164,148,115 2010-06-30
1931 2010-06-30 788,077,366 1,652,488 67.6956 1,164,148,115 2010-06-30
1932 2010-06-29 786,424,878 2,954,000 67.5537 1,164,148,115 2010-05-31
1933 2010-06-28 783,470,878 3,229,470 67.2999 1,164,148,115 2010-05-31
1934 2010-06-25 780,241,408 1,748,000 67.0225 1,164,148,115 2010-05-31
1935 2010-06-24 778,493,408 8,696,656 66.8724 1,164,148,115 2010-05-31
1936 2010-06-23 769,796,752 6,949,413 66.1253 1,164,148,115 2010-05-31
1937 2010-06-22 762,847,339 4,616,245 65.5284 1,164,148,115 2010-05-31
1938 2010-06-21 758,231,094 2,026,059 65.1318 1,164,148,115 2010-05-31
1939 2010-06-18 756,205,035 2,236,668 64.9578 1,164,148,115 2010-05-31
1940 2010-06-17 753,968,367 6,480,000 64.7657 1,164,148,115 2010-05-31
1941 2010-06-15 747,488,367 1,460,000 64.2090 1,164,148,115 2010-05-31
1942 2010-06-14 746,028,367 1,429,577 64.0836 1,164,148,115 2010-05-31
1943 2010-06-11 744,598,790 1,706,194 63.9608 1,164,148,115 2010-05-31
1944 2010-06-10 742,892,596 701,000 63.8143 1,164,148,115 2010-05-31
1945 2010-06-09 742,191,596 1,700,800 63.7541 1,164,148,115 2010-05-31
1946 2010-06-08 740,490,796 1,091,115 63.6080 1,164,148,115 2010-05-31
1947 2010-06-07 739,399,681 2,926,600 63.5142 1,164,148,115 2010-05-31
1948 2010-06-04 736,473,081 232,722 63.2628 1,164,148,115 2010-05-31
1949 2010-06-03 736,240,359 429,035 63.2428 1,164,148,115 2010-05-31
1950 2010-06-02 735,811,324 -553,000 63.2060 1,164,148,115 2010-05-31
1951 2010-06-01 736,364,324 1,387,200 63.2535 1,164,148,115 2010-05-31
1952 2010-05-31 734,977,124 1,571,410 63.1343 1,164,148,115 2010-05-31
1953 2010-05-28 733,405,714 3,090,872 62.9993 1,164,148,115 2010-04-30
1954 2010-05-27 730,314,842 4,270,204 62.7338 1,164,148,115 2010-04-30
1955 2010-05-26 726,044,638 2,420,067 62.3670 1,164,148,115 2010-04-30
1956 2010-05-25 723,624,571 -2,292,587 62.1591 1,164,148,115 2010-04-30
1957 2010-05-24 725,917,158 -781,564 62.3561 1,164,148,115 2010-04-30
1958 2010-05-20 726,698,722 2,990,237 62.4232 1,164,148,115 2010-04-30
1959 2010-05-19 723,708,485 -598,000 62.1664 1,164,148,115 2010-04-30
1960 2010-05-18 724,306,485 -1,537,866 62.2177 1,164,148,115 2010-04-30
1961 2010-05-17 725,844,351 664,045 62.3498 1,164,148,115 2010-04-30
1962 2010-05-14 725,180,306 -801,717 62.2928 1,164,148,115 2010-04-30
1963 2010-05-13 725,982,023 -1,258,000 62.3617 1,164,148,115 2010-04-30
1964 2010-05-12 727,240,023 -3,186,289 62.4697 1,164,148,115 2010-04-30
1965 2010-05-11 730,426,312 -1,302,105 62.7434 1,164,148,115 2010-04-30
1966 2010-05-10 731,728,417 -616,217 62.8553 1,164,148,115 2010-04-30
1967 2010-05-07 732,344,634 -3,082,846 62.9082 1,164,148,115 2010-04-30
1968 2010-05-06 735,427,480 -4,780,000 63.1730 1,164,148,115 2010-04-30
1969 2010-05-05 740,207,480 -5,513,557 63.5836 1,164,148,115 2010-04-30
1970 2010-05-04 745,721,037 -1,986,724 64.0572 1,164,148,115 2010-04-30
1971 2010-05-03 747,707,761 -160,000 64.2279 1,164,148,115 2010-04-30
1972 2010-04-30 747,867,761 3,364,770 64.2416 1,164,148,115 2010-04-30
1973 2010-04-29 744,502,991 2,604,000 63.9526 1,164,148,115 2010-03-31
1974 2010-04-28 741,898,991 381,000 63.7289 1,164,148,115 2010-03-31
1975 2010-04-27 741,517,991 -771,289 63.6962 1,164,148,115 2010-03-31
1976 2010-04-26 742,289,280 2,690,071 63.7624 1,164,148,115 2010-03-31
1977 2010-04-23 739,599,209 846,416 63.5314 1,164,148,115 2010-03-31
1978 2010-04-22 738,752,793 828,061 63.4587 1,164,148,115 2010-03-31
1979 2010-04-21 737,924,732 551,237 63.3875 1,164,148,115 2010-03-31
1980 2010-04-20 737,373,495 539,000 63.3402 1,164,148,115 2010-03-31
1981 2010-04-19 736,834,495 5,664,635 63.2939 1,164,148,115 2010-03-31
1982 2010-04-16 731,169,860 -2,116,126 62.8073 1,164,148,115 2010-03-31
1983 2010-04-15 733,285,986 343,501 62.9891 1,164,148,115 2010-03-31
1984 2010-04-14 732,942,485 3,367,051 62.9596 1,164,148,115 2010-03-31
1985 2010-04-13 729,575,434 833,269 62.6703 1,164,148,115 2010-03-31
1986 2010-04-12 728,742,165 -2,822,611 62.5987 1,164,148,115 2010-03-31
1987 2010-04-09 731,564,776 107,555 62.8412 1,164,148,115 2010-03-31
1988 2010-04-08 731,457,221 608,684 62.8320 1,164,148,115 2010-03-31
1989 2010-04-07 730,848,537 44,131 62.7797 1,164,148,115 2010-03-31
1990 2010-04-01 730,804,406 3,029,000 62.7759 1,164,148,115 2010-03-31
1991 2010-03-31 727,775,406 728,000 62.5157 1,164,148,115 2010-03-31
1992 2010-03-30 727,047,406 -4,331,489 62.4532 1,164,148,115 2010-02-28
1993 2010-03-29 731,378,895 -358,000 62.8252 1,164,148,115 2010-02-28
1994 2010-03-26 731,736,895 -1,108,214 62.8560 1,164,148,115 2010-02-28
1995 2010-03-25 732,845,109 3,525,510 62.9512 1,164,148,115 2010-02-28
1996 2010-03-24 729,319,599 563,735 62.6484 1,164,148,115 2010-02-28
1997 2010-03-23 728,755,864 -5,094,695 62.5999 1,164,148,115 2010-02-28
1998 2010-03-22 733,850,559 180,000 63.0376 1,164,148,115 2010-02-28
1999 2010-03-19 733,670,559 -902,309 63.0221 1,164,148,115 2010-02-28
2000 2010-03-18 734,572,868 1,312,434 63.0996 1,164,148,115 2010-02-28
2001 2010-03-17 733,260,434 355,021 62.9869 1,164,148,115 2010-02-28
2002 2010-03-16 732,905,413 -627,209 62.9564 1,164,148,115 2010-02-28
2003 2010-03-15 733,532,622 -1,366,000 63.0102 1,164,148,115 2010-02-28
2004 2010-03-12 734,898,622 1,159,421 63.1276 1,164,148,115 2010-02-28
2005 2010-03-11 733,739,201 -2,488,000 63.0280 1,164,148,115 2010-02-28
2006 2010-03-10 736,227,201 -1,525,000 63.2417 1,164,148,115 2010-02-28
2007 2010-03-09 737,752,201 -1,446,265 63.3727 1,164,148,115 2010-02-28
2008 2010-03-08 739,198,466 -1,889,105 63.4969 1,164,148,115 2010-02-28
2009 2010-03-05 741,087,571 -7,183,980 63.6592 1,164,148,115 2010-02-28
2010 2010-03-04 748,271,551 980,602 64.2763 1,164,148,115 2010-02-28
2011 2010-03-03 747,290,949 -987,000 64.1921 1,164,148,115 2010-02-28
2012 2010-03-02 748,277,949 686,000 64.2769 1,164,148,115 2010-02-28
2013 2010-03-01 747,591,949 -2,450,735 64.2179 1,164,148,115 2010-02-28
2014 2010-02-26 750,042,684 84,710 64.4285 1,164,148,115 2010-01-31
2015 2010-02-25 749,957,974 -1,791,482 64.4212 1,164,148,115 2010-01-31
2016 2010-02-24 751,749,456 -2,062,830 64.5751 1,164,148,115 2010-01-31
2017 2010-02-23 753,812,286 -1,202,670 64.7523 1,164,148,115 2010-01-31
2018 2010-02-22 755,014,956 186,995 64.8556 1,164,148,115 2010-01-31
2019 2010-02-19 754,827,961 1,773,233 64.8395 1,164,148,115 2010-01-31
2020 2010-02-18 753,054,728 -1,073,800 64.6872 1,164,148,115 2010-01-31
2021 2010-02-17 754,128,528 1,975,800 64.7794 1,164,148,115 2010-01-31
2022 2010-02-12 752,152,728 -462,126 64.6097 1,164,148,115 2010-01-31
2023 2010-02-11 752,614,854 650,984 64.6494 1,164,148,115 2010-01-31
2024 2010-02-10 751,963,870 -552,635 64.5935 1,164,148,115 2010-01-31
2025 2010-02-09 752,516,505 137,305 64.6410 1,164,148,115 2010-01-31
2026 2010-02-08 752,379,200 805,029 64.6292 1,164,148,115 2010-01-31
2027 2010-02-05 751,574,171 -1,234,004 64.5600 1,164,148,115 2010-01-31
2028 2010-02-04 752,808,175 5,758,674 64.6660 1,164,148,115 2010-01-31
2029 2010-02-03 747,049,501 -1,701,546 64.1713 1,164,148,115 2010-01-31
2030 2010-02-02 748,751,047 -3,292,406 64.3175 1,164,148,115 2010-01-31
2031 2010-02-01 752,043,453 1,503,093 64.6003 1,164,148,115 2010-01-31
2032 2010-01-29 750,540,360 114,026 64.4712 1,164,148,115 2009-12-31
2033 2010-01-28 750,426,334 -2,714,106 64.4614 1,164,148,115 2009-12-31
2034 2010-01-27 753,140,440 -5,540,383 64.6946 1,164,148,115 2009-12-31
2035 2010-01-26 758,680,823 -3,799,352 65.1705 1,164,148,115 2009-12-31
2036 2010-01-25 762,480,175 -5,102,256 65.4968 1,164,148,115 2009-12-31
2037 2010-01-22 767,582,431 490,201 65.9351 1,164,148,115 2009-12-31
2038 2010-01-21 767,092,230 1,578,670 65.8930 1,164,148,115 2009-12-31
2039 2010-01-20 765,513,560 1,373,605 65.7574 1,164,148,115 2009-12-31
2040 2010-01-19 764,139,955 -1,707,041 65.6394 1,164,148,115 2009-12-31
2041 2010-01-18 765,846,996 1,318,192 65.7860 1,164,148,115 2009-12-31
2042 2010-01-15 764,528,804 1,223,032 65.6728 1,164,148,115 2009-12-31
2043 2010-01-14 763,305,772 3,288,232 65.5678 1,164,148,115 2009-12-31
2044 2010-01-13 760,017,540 2,716,571 65.2853 1,164,148,115 2009-12-31
2045 2010-01-12 757,300,969 -1,063,138 65.0519 1,164,148,115 2009-12-31
2046 2010-01-11 758,364,107 -1,790,432 65.1433 1,164,148,115 2009-12-31
2047 2010-01-08 760,154,539 -1,766,159 65.2971 1,164,148,115 2009-12-31
2048 2010-01-07 761,920,698 -709,549 65.4488 1,164,148,115 2009-12-31
2049 2010-01-06 762,630,247 1,523,914 65.5097 1,164,148,115 2009-12-31
2050 2010-01-05 761,106,333 -742,628 65.3788 1,164,148,115 2009-12-31
2051 2010-01-04 761,848,961 458,555 65.4426 1,164,148,115 2009-12-31
2052 2009-12-31 761,390,406 -1,000 65.4032 1,164,148,115 2009-12-31
2053 2009-12-30 761,391,406 -541,829 65.4033 1,164,148,115 2009-11-30
2054 2009-12-29 761,933,235 -1,866,365 65.4499 1,164,148,115 2009-11-30
2055 2009-12-28 763,799,600 1,451,200 65.6102 1,164,148,115 2009-11-30
2056 2009-12-24 762,348,400 -9,000 65.4855 1,164,148,115 2009-11-30
2057 2009-12-23 762,357,400 209,663 65.4863 1,164,148,115 2009-11-30
2058 2009-12-22 762,147,737 4,859,902 65.4683 1,164,148,115 2009-11-30
2059 2009-12-21 757,287,835 3,356,031 65.0508 1,164,148,115 2009-11-30
2060 2009-12-18 753,931,804 4,349 64.7625 1,164,148,115 2009-11-30
2061 2009-12-17 753,927,455 -3,898,609 64.7622 1,164,148,115 2009-11-30
2062 2009-12-16 757,826,064 -6,621,351 65.0970 1,164,148,115 2009-11-30
2063 2009-12-15 764,447,415 -2,382,696 65.6658 1,164,148,115 2009-11-30
2064 2009-12-14 766,830,111 -1,707,246 65.8705 1,164,148,115 2009-11-30
2065 2009-12-11 768,537,357 -3,317,448 66.0171 1,164,148,115 2009-11-30
2066 2009-12-10 771,854,805 -2,324,666 66.3021 1,164,148,115 2009-11-30
2067 2009-12-09 774,179,471 300,100 66.5018 1,164,148,115 2009-11-30
2068 2009-12-08 773,879,371 -17,637 66.4760 1,164,148,115 2009-11-30
2069 2009-12-07 773,897,008 2,983 66.4775 1,164,148,115 2009-11-30
2070 2009-12-04 773,894,025 3,291,400 66.4773 1,164,148,115 2009-11-30
2071 2009-12-03 770,602,625 -5,746,008 66.1946 1,164,148,115 2009-11-30
2072 2009-12-02 776,348,633 -2,430,110 66.6881 1,164,148,115 2009-11-30
2073 2009-12-01 778,778,743 -2,898,000 66.8969 1,164,148,115 2009-11-30
2074 2009-11-30 781,676,743 480,817 67.1458 1,164,148,115 2009-11-30
2075 2009-11-27 781,195,926 -1,713,053 67.1045 1,164,148,115 2009-10-31
2076 2009-11-26 782,908,979 4,097,710 67.2517 1,164,148,115 2009-10-31
2077 2009-11-25 778,811,269 -3,894,425 66.8997 1,164,148,115 2009-10-31
2078 2009-11-24 782,705,694 -3,563,797 67.2342 1,164,148,115 2009-10-31
2079 2009-11-23 786,269,491 1,412,315 67.5403 1,164,148,115 2009-10-31
2080 2009-11-20 784,857,176 -1,218,581 67.4190 1,164,148,115 2009-10-31
2081 2009-11-19 786,075,757 -5,122,400 67.5237 1,164,148,115 2009-10-31
2082 2009-11-18 791,198,157 -2,655,968 67.9637 1,164,148,115 2009-10-31
2083 2009-11-17 793,854,125 -2,389,668 68.1918 1,164,148,115 2009-10-31
2084 2009-11-16 796,243,793 -2,087,168 68.3971 1,164,148,115 2009-10-31
2085 2009-11-13 798,330,961 -3,069,695 68.5764 1,164,148,115 2009-10-31
2086 2009-11-12 801,400,656 -437,000 68.8401 1,164,148,115 2009-10-31
2087 2009-11-11 801,837,656 -2,168,068 68.8776 1,164,148,115 2009-10-31
2088 2009-11-10 804,005,724 -1,929,000 69.0639 1,164,148,115 2009-10-31
2089 2009-11-09 805,934,724 -603,798 69.2296 1,164,148,115 2009-10-31
2090 2009-11-06 806,538,522 -3,325,682 69.2814 1,164,148,115 2009-10-31
2091 2009-11-05 809,864,204 -4,536,000 69.5671 1,164,148,115 2009-10-31
2092 2009-11-04 814,400,204 -2,262,556 69.9568 1,164,148,115 2009-10-31
2093 2009-11-03 816,662,760 601,758 70.1511 1,164,148,115 2009-10-31
2094 2009-11-02 816,061,002 496,016 70.0994 1,164,148,115 2009-10-31
2095 2009-10-30 815,564,986 271,511 70.0568 1,164,148,115 2009-09-30
2096 2009-10-29 815,293,475 527,253 70.0335 1,164,148,115 2009-09-30
2097 2009-10-28 814,766,222 -3,378,196 69.9882 1,164,148,115 2009-09-30
2098 2009-10-27 818,144,418 1,231,042 70.2784 1,164,148,115 2009-09-30
2099 2009-10-23 816,913,376 -1,935,196 70.1726 1,164,148,115 2009-09-30
2100 2009-10-22 818,848,572 -1,692,645 70.3389 1,164,148,115 2009-09-30
2101 2009-10-21 820,541,217 -2,422,067 70.4843 1,164,148,115 2009-09-30
2102 2009-10-20 822,963,284 -1,873,000 70.6923 1,164,148,115 2009-09-30
2103 2009-10-19 824,836,284 1,009,892 70.8532 1,164,148,115 2009-09-30
2104 2009-10-16 823,826,392 3,147,128 70.7665 1,164,148,115 2009-09-30
2105 2009-10-15 820,679,264 -6,170,777 70.4961 1,164,148,115 2009-09-30
2106 2009-10-14 826,850,041 874,279 71.0262 1,164,148,115 2009-09-30
2107 2009-10-13 825,975,762 1,183,833 70.9511 1,164,148,115 2009-09-30
2108 2009-10-12 824,791,929 -4,268,127 70.8494 1,164,148,115 2009-09-30
2109 2009-10-09 829,060,056 -301,612 71.2160 1,164,148,115 2009-09-30
2110 2009-10-08 829,361,668 -1,674,000 71.2419 1,164,148,115 2009-09-30
2111 2009-10-07 831,035,668 681,020 71.3857 1,164,148,115 2009-09-30
2112 2009-10-06 830,354,648 -164,403 71.3272 1,164,148,115 2009-09-30
2113 2009-10-05 830,519,051 -324,490 71.3414 1,164,148,115 2009-09-30
2114 2009-10-02 830,843,541 1,539,680 71.3692 1,164,148,115 2009-09-30
2115 2009-09-30 829,303,861 -1,519,121 71.2370 1,164,148,115 2009-09-30
2116 2009-09-29 830,822,982 5,198,796 71.3675 1,164,148,115 2009-08-31
2117 2009-09-28 825,624,186 36,970 70.9209 1,164,148,115 2009-08-31
2118 2009-09-25 825,587,216 1,434,282 70.9177 1,164,148,115 2009-08-31
2119 2009-09-24 824,152,934 7,068,711 70.7945 1,164,148,115 2009-08-31
2120 2009-09-23 817,084,223 -4,500,812 70.1873 1,164,148,115 2009-08-31
2121 2009-09-22 821,585,035 8,183,543 70.5739 1,164,148,115 2009-08-31
2122 2009-09-21 813,401,492 -463,295 69.8710 1,164,148,115 2009-08-31
2123 2009-09-18 813,864,787 -2,778,973 69.9108 1,164,148,115 2009-08-31
2124 2009-09-17 816,643,760 1,040,831 70.1495 1,164,148,115 2009-08-31
2125 2009-09-16 815,602,929 443,400 70.0601 1,164,148,115 2009-08-31
2126 2009-09-15 815,159,529 -462,000 70.0220 1,164,148,115 2009-08-31
2127 2009-09-14 815,621,529 435,039 70.0617 1,164,148,115 2009-08-31
2128 2009-09-11 815,186,490 3,346,000 70.0243 1,164,148,115 2009-08-31
2129 2009-09-10 811,840,490 -4,138,000 69.7369 1,164,148,115 2009-08-31
2130 2009-09-09 815,978,490 -1,356,000 70.0923 1,164,148,115 2009-08-31
2131 2009-09-08 817,334,490 -1,846,000 70.2088 1,164,148,115 2009-08-31
2132 2009-09-07 819,180,490 -1,651,474 70.3674 1,164,148,115 2009-08-31
2133 2009-09-04 820,831,964 -660,332 70.5092 1,164,148,115 2009-08-31
2134 2009-09-03 821,492,296 -1,406,019 70.5660 1,164,148,115 2009-08-31
2135 2009-09-02 822,898,315 83,485 70.6867 1,164,148,115 2009-08-31
2136 2009-09-01 822,814,830 -2,912,463 70.6796 1,164,148,115 2009-08-31
2137 2009-08-31 825,727,293 1,580,122 70.9297 1,164,148,115 2009-08-31
2138 2009-08-28 824,147,171 2,732,000 70.7940 1,164,148,115 2009-07-31
2139 2009-08-27 821,415,171 1,387,000 70.5593 1,164,148,115 2009-07-31
2140 2009-08-26 820,028,171 7,952,148 70.4402 1,164,148,115 2009-07-31
2141 2009-08-25 812,076,023 5,409,852 69.7571 1,164,148,115 2009-07-31
2142 2009-08-24 806,666,171 -289,126 69.2924 1,164,148,115 2009-07-31
2143 2009-08-21 806,955,297 -3,908,000 69.3172 1,164,148,115 2009-07-31
2144 2009-08-20 810,863,297 -1,489,341 69.6529 1,164,148,115 2009-07-31
2145 2009-08-19 812,352,638 1,516,500 69.7809 1,164,148,115 2009-07-31
2146 2009-08-18 810,836,138 1,408,000 69.6506 1,164,148,115 2009-07-31
2147 2009-08-17 809,428,138 2,132,000 69.5297 1,164,148,115 2009-07-31
2148 2009-08-14 807,296,138 4,486,000 69.3465 1,164,148,115 2009-07-31
2149 2009-08-13 802,810,138 -5,572,839 68.9612 1,164,148,115 2009-07-31
2150 2009-08-12 808,382,977 1,410,151 69.4399 1,164,148,115 2009-07-31
2151 2009-08-11 806,972,826 2,261,275 69.3187 1,164,148,115 2009-07-31
2152 2009-08-10 804,711,551 -639,750 69.1245 1,164,148,115 2009-07-31
2153 2009-08-07 805,351,301 8,567,589 69.1795 1,164,148,115 2009-07-31
2154 2009-08-06 796,783,712 14,937,022 68.4435 1,164,148,115 2009-07-31
2155 2009-08-05 781,846,690 2,923,000 67.1604 1,164,148,115 2009-07-31
2156 2009-08-04 778,923,690 2,983,000 66.9093 1,164,148,115 2009-07-31
2157 2009-08-03 775,940,690 -293,426 66.6531 1,164,148,115 2009-07-31
2158 2009-07-31 776,234,116 2,791,426 66.6783 1,164,148,115 2009-07-31
2159 2009-07-30 773,442,690 -6,774,000 66.4385 1,164,148,115 2009-06-30
2160 2009-07-29 780,216,690 -1,509,841 67.0204 1,164,148,115 2009-06-30
2161 2009-07-28 781,726,531 -619,042 67.1501 1,164,148,115 2009-06-30
2162 2009-07-27 782,345,573 167,841 67.2033 1,164,148,115 2009-06-30
2163 2009-07-24 782,177,732 -693,000 67.1889 1,164,148,115 2009-06-30
2164 2009-07-23 782,870,732 -2,385,000 67.2484 1,164,148,115 2009-06-30
2165 2009-07-22 785,255,732 -119,426 67.4532 1,164,148,115 2009-06-30
2166 2009-07-21 785,375,158 -2,710,574 67.4635 1,164,148,115 2009-06-30
2167 2009-07-20 788,085,732 -953,000 67.6963 1,164,148,115 2009-06-30
2168 2009-07-17 789,038,732 1,282,000 67.7782 1,164,148,115 2009-06-30
2169 2009-07-16 787,756,732 3,492,229 67.6681 1,164,148,115 2009-06-30
2170 2009-07-15 784,264,503 3,285,320 67.3681 1,164,148,115 2009-06-30
2171 2009-07-14 780,979,183 -888,574 67.0859 1,164,148,115 2009-06-30
2172 2009-07-13 781,867,757 -6,795,000 67.1622 1,164,148,115 2009-06-30
2173 2009-07-10 788,662,757 1,716,000 67.7459 1,164,148,115 2009-06-30
2174 2009-07-09 786,946,757 1,268,000 67.5985 1,164,148,115 2009-06-30
2175 2009-07-08 785,678,757 307,574 67.4896 1,164,148,115 2009-06-30
2176 2009-07-07 785,371,183 -2,752,200 67.4632 1,164,148,115 2009-06-30
2177 2009-07-06 788,123,383 4,797,000 67.6996 1,164,148,115 2009-06-30
2178 2009-07-03 783,326,383 2,002,026 67.2875 1,164,148,115 2009-06-30
2179 2009-07-02 781,324,357 -434,000 67.1155 1,164,148,115 2009-06-30
2180 2009-06-30 781,758,357 -3,317,000 67.1528 1,164,148,115 2009-06-30
2181 2009-06-29 785,075,357 -69,000 67.4378 1,164,148,115 2009-05-31
2182 2009-06-26 785,144,357 1,158,000 67.4437 1,164,148,115 2009-05-31
2183 2009-06-25 783,986,357 3,101,426 67.3442 1,164,148,115 2009-05-31
2184 2009-06-24 780,884,931 5,779,000 67.0778 1,164,148,115 2009-05-31
2185 2009-06-23 775,105,931 7,686,574 66.5814 1,164,148,115 2009-05-31
2186 2009-06-22 767,419,357 -699,000 65.9211 1,164,148,115 2009-05-31
2187 2009-06-19 768,118,357 -2,185,000 65.9812 1,164,148,115 2009-05-31
2188 2009-06-18 770,303,357 -490,000 66.1688 1,164,148,115 2009-05-31
2189 2009-06-17 770,793,357 861,000 66.2109 1,164,148,115 2009-05-31
2190 2009-06-16 769,932,357 -1,465,009 66.1370 1,164,148,115 2009-05-31
2191 2009-06-15 771,397,366 -2,378,000 66.2628 1,164,148,115 2009-05-31
2192 2009-06-12 773,775,366 -2,493,492 66.4671 1,164,148,115 2009-05-31
2193 2009-06-11 776,268,858 2,679,092 66.6813 1,164,148,115 2009-05-31
2194 2009-06-10 773,589,766 5,314,499 66.4511 1,164,148,115 2009-05-31
2195 2009-06-09 768,275,267 -4,941,000 65.9946 1,164,148,115 2009-05-31
2196 2009-06-08 773,216,267 5,250 66.4191 1,164,148,115 2009-05-31
2197 2009-06-05 773,211,017 -3,717,443 66.4186 1,164,148,115 2009-05-31
2198 2009-06-04 776,928,460 1,127,816 66.7379 1,164,148,115 2009-05-31
2199 2009-06-03 775,800,644 2,288,963 66.6411 1,164,148,115 2009-05-31
2200 2009-06-02 773,511,681 -4,869,000 66.4444 1,164,148,115 2009-05-31
2201 2009-06-01 778,380,681 1,183,825 66.8627 1,164,148,115 2009-05-31
2202 2009-05-29 777,196,856 1,909,426 66.7610 1,164,148,115 2009-04-30
2203 2009-05-27 775,287,430 -9,118,537 66.5970 1,164,148,115 2009-04-30
2204 2009-05-26 784,405,967 239,758 67.3803 1,164,148,115 2009-04-30
2205 2009-05-25 784,166,209 -292,587 67.3597 1,164,148,115 2009-04-30
2206 2009-05-22 784,458,796 -382,137 67.3848 1,164,148,115 2009-04-30
2207 2009-05-21 784,840,933 785,428 67.4176 1,164,148,115 2009-04-30
2208 2009-05-20 784,055,505 -587,000 67.3502 1,164,148,115 2009-04-30
2209 2009-05-19 784,642,505 1,673,563 67.4006 1,164,148,115 2009-04-30
2210 2009-05-18 782,968,942 2,413,426 67.2568 1,164,148,115 2009-04-30
2211 2009-05-15 780,555,516 1,016,011 67.0495 1,164,148,115 2009-04-30
2212 2009-05-14 779,539,505 839,000 66.9622 1,164,148,115 2009-04-30
2213 2009-05-13 778,700,505 13,352,574 66.8902 1,164,148,115 2009-04-30
2214 2009-05-12 765,347,931 2,487,000 65.7432 1,164,148,115 2009-04-30
2215 2009-05-11 762,860,931 2,705,426 65.5295 1,164,148,115 2009-04-30
2216 2009-05-08 760,155,505 -950,000 65.2971 1,164,148,115 2009-04-30
2217 2009-05-07 761,105,505 1,722,148 65.3788 1,164,148,115 2009-04-30
2218 2009-05-06 759,383,357 8,383,852 65.2308 1,164,148,115 2009-04-30
2219 2009-05-05 750,999,505 4,693,574 64.5106 1,164,148,115 2009-04-30
2220 2009-05-04 746,305,931 -1,882,000 64.1075 1,164,148,115 2009-04-30
2221 2009-04-30 748,187,931 8,335,000 64.2691 1,164,148,115 2009-04-30
2222 2009-04-29 739,852,931 3,035,000 63.5532 1,164,148,115 2009-03-31
2223 2009-04-28 736,817,931 -2,144,407 63.2925 1,164,148,115 2009-03-31
2224 2009-04-27 738,962,338 17,384,433 63.4767 1,164,148,115 2009-03-31
2225 2009-04-24 721,577,905 4,737,374 61.9833 1,164,148,115 2009-03-31
2226 2009-04-23 716,840,531 2,025,000 61.5764 1,164,148,115 2009-03-31
2227 2009-04-22 714,815,531 -2,358,000 61.4025 1,164,148,115 2009-03-31
2228 2009-04-21 717,173,531 6,509,026 61.6050 1,164,148,115 2009-03-31
2229 2009-04-20 710,664,505 10,479,000 61.0459 1,164,148,115 2009-03-31
2230 2009-04-17 700,185,505 1,361,974 60.1457 1,164,148,115 2009-03-31
2231 2009-04-16 698,823,531 1,940,000 60.0287 1,164,148,115 2009-03-31
2232 2009-04-15 696,883,531 1,946,300 59.8621 1,164,148,115 2009-03-31
2233 2009-04-14 694,937,231 -1,220,518 59.6949 1,164,148,115 2009-03-31
2234 2009-04-09 696,157,749 1,131,000 59.7998 1,164,148,115 2009-03-31
2235 2009-04-08 695,026,749 1,125,000 59.7026 1,164,148,115 2009-03-31
2236 2009-04-07 693,901,749 158,484 59.6060 1,164,148,115 2009-03-31
2237 2009-04-06 693,743,265 -4,333,000 59.5924 1,164,148,115 2009-03-31
2238 2009-04-03 698,076,265 -5,111,216 59.9646 1,164,148,115 2009-03-31
2239 2009-04-02 703,187,481 923,600 60.4036 1,164,148,115 2009-03-31
2240 2009-04-01 702,263,881 551,000 60.3243 1,164,148,115 2009-03-31
2241 2009-03-31 701,712,881 5,052,666 60.2769 1,164,148,115 2009-03-31
2242 2009-03-30 696,660,215 536,000 59.8429 1,164,148,115 2009-02-28
2243 2009-03-27 696,124,215 9,477,334 59.7969 1,164,148,115 2009-02-28
2244 2009-03-26 686,646,881 3,579,000 58.9828 1,164,148,115 2009-02-28
2245 2009-03-25 683,067,881 -358,000 58.6753 1,164,148,115 2009-02-28
2246 2009-03-24 683,425,881 -1,961,000 58.7061 1,164,148,115 2009-02-28
2247 2009-03-23 685,386,881 1,666,000 58.8745 1,164,148,115 2009-02-28
2248 2009-03-20 683,720,881 -10,000 58.7314 1,164,148,115 2009-02-28
2249 2009-03-19 683,730,881 1,619,000 58.7323 1,164,148,115 2009-02-28
2250 2009-03-18 682,111,881 -781,000 58.5932 1,164,148,115 2009-02-28
2251 2009-03-17 682,892,881 -721,000 58.6603 1,164,148,115 2009-02-28
2252 2009-03-16 683,613,881 256,000 58.7222 1,164,148,115 2009-02-28
2253 2009-03-13 683,357,881 1,695,000 58.7003 1,164,148,115 2009-02-28
2254 2009-03-12 681,662,881 -773,000 58.5547 1,164,148,115 2009-02-28
2255 2009-03-11 682,435,881 1,317,000 58.6211 1,164,148,115 2009-02-28
2256 2009-03-10 681,118,881 1,000 58.5079 1,164,148,115 2009-02-28
2257 2009-03-09 681,117,881 1,084,432 58.5078 1,164,148,115 2009-02-28
2258 2009-03-06 680,033,449 1,813,000 58.4147 1,164,148,115 2009-02-28
2259 2009-03-05 678,220,449 854,000 58.2589 1,164,148,115 2009-02-28
2260 2009-03-04 677,366,449 -898,000 58.1856 1,164,148,115 2009-02-28
2261 2009-03-03 678,264,449 -1,873,874 58.2627 1,164,148,115 2009-02-28
2262 2009-03-02 680,138,323 229,000 58.4237 1,164,148,115 2009-02-28
2263 2009-02-27 679,909,323 180,000 58.4040 1,164,148,115 2009-01-31
2264 2009-02-26 679,729,323 82,400 58.3886 1,164,148,115 2009-01-31
2265 2009-02-25 679,646,923 -886,126 58.3815 1,164,148,115 2009-01-31
2266 2009-02-24 680,533,049 -1,553,000 58.4576 1,164,148,115 2009-01-31
2267 2009-02-23 682,086,049 -2,321,000 58.5910 1,164,148,115 2009-01-31
2268 2009-02-20 684,407,049 -4,966,000 58.7904 1,164,148,115 2009-01-31
2269 2009-02-19 689,373,049 -3,148,874 59.2170 1,164,148,115 2009-01-31
2270 2009-02-18 692,521,923 2,433,000 59.4874 1,164,148,115 2009-01-31
2271 2009-02-17 690,088,923 2,335,874 59.2784 1,164,148,115 2009-01-31
2272 2009-02-16 687,753,049 -2,495,417 59.0778 1,164,148,115 2009-01-31
2273 2009-02-13 690,248,466 -1,723,583 59.2922 1,164,148,115 2009-01-31
2274 2009-02-12 691,972,049 720,000 59.4402 1,164,148,115 2009-01-31
2275 2009-02-11 691,252,049 907,300 59.3784 1,164,148,115 2009-01-31
2276 2009-02-10 690,344,749 -1,310,000 59.3004 1,164,148,115 2009-01-31
2277 2009-02-09 691,654,749 -2,180,874 59.4130 1,164,148,115 2009-01-31
2278 2009-02-06 693,835,623 -5,661,592 59.6003 1,164,148,115 2009-01-31
2279 2009-02-05 699,497,215 288,016 60.0866 1,164,148,115 2009-01-31
2280 2009-02-04 699,209,199 -1,644,126 60.0619 1,164,148,115 2009-01-31
2281 2009-02-03 700,853,325 -3,836,000 60.2031 1,164,148,115 2009-01-31
2282 2009-02-02 704,689,325 1,234,240 60.5326 1,164,148,115 2009-01-31
2283 2009-01-30 703,455,085 -761,000 60.4266 1,164,148,115 2008-12-31
2284 2009-01-29 704,216,085 1,301,000 60.4920 1,164,148,115 2008-12-31
2285 2009-01-23 702,915,085 1,933,400 60.3802 1,164,148,115 2008-12-31
2286 2009-01-22 700,981,685 -1,742,000 60.2141 1,164,148,115 2008-12-31
2287 2009-01-21 702,723,685 -155,000 60.3638 1,164,148,115 2008-12-31
2288 2009-01-20 702,878,685 -2,583,000 60.3771 1,164,148,115 2008-12-31
2289 2009-01-19 705,461,685 -2,211,000 60.5990 1,164,148,115 2008-12-31
2290 2009-01-16 707,672,685 -468,000 60.7889 1,164,148,115 2008-12-31
2291 2009-01-15 708,140,685 -1,408,000 60.8291 1,164,148,115 2008-12-31
2292 2009-01-14 709,548,685 1,910,126 60.9500 1,164,148,115 2008-12-31
2293 2009-01-13 707,638,559 -2,060,000 60.7860 1,164,148,115 2008-12-31
2294 2009-01-12 709,698,559 -786,500 60.9629 1,164,148,115 2008-12-31
2295 2009-01-09 710,485,059 -3,051,126 61.0305 1,164,148,115 2008-12-31
2296 2009-01-08 713,536,185 -1,748,874 61.2926 1,164,148,115 2008-12-31
2297 2009-01-07 715,285,059 9,832,000 61.4428 1,164,148,115 2008-12-31
2298 2009-01-06 705,453,059 2,468,700 60.5982 1,164,148,115 2008-12-31
2299 2009-01-05 702,984,359 11,659,474 60.3862 1,164,148,115 2008-12-31
2300 2009-01-02 691,324,885 2,555,600 59.3846 1,164,148,115 2008-12-31
2301 2008-12-30 688,769,285 4,302,000 59.1651 1,164,148,115 2008-11-30
2302 2008-12-29 684,467,285 1,911,860 58.7955 1,164,148,115 2008-11-30
2303 2008-12-23 682,555,425 8,007,500 58.6313 1,164,148,115 2008-11-30
2304 2008-12-22 674,547,925 1,753,500 57.9435 1,164,148,115 2008-11-30
2305 2008-12-19 672,794,425 -701,234 57.7929 1,164,148,115 2008-11-30
2306 2008-12-18 673,495,659 -159,000 57.8531 1,164,148,115 2008-11-30
2307 2008-12-17 673,654,659 -1,106,000 57.8667 1,164,148,115 2008-11-30
2308 2008-12-16 674,760,659 3,997,451 57.9618 1,164,148,115 2008-11-30
2309 2008-12-15 670,763,208 895,000 57.6184 1,164,148,115 2008-11-30
2310 2008-12-12 669,868,208 3,262,700 57.5415 1,164,148,115 2008-11-30
2311 2008-12-11 666,605,508 6,178,000 57.2612 1,164,148,115 2008-11-30
2312 2008-12-10 660,427,508 -5,068,000 56.7305 1,164,148,115 2008-11-30
2313 2008-12-09 665,495,508 -388,000 57.1659 1,164,148,115 2008-11-30
2314 2008-12-08 665,883,508 -531,192 57.1992 1,164,148,115 2008-11-30
2315 2008-12-05 666,414,700 2,158,855 57.2448 1,164,148,115 2008-11-30
2316 2008-12-04 664,255,845 -2,607,012 57.0594 1,164,148,115 2008-11-30
2317 2008-12-03 666,862,857 -474,000 57.2833 1,164,148,115 2008-11-30
2318 2008-12-02 667,336,857 779,849 57.3241 1,164,148,115 2008-11-30
2319 2008-12-01 666,557,008 2,937,000 57.2571 1,164,148,115 2008-11-30
2320 2008-11-28 663,620,008 -6,218,000 57.0048 1,164,148,115 2008-10-31
2321 2008-11-27 669,838,008 856,000 57.5389 1,164,148,115 2008-10-31
2322 2008-11-26 668,982,008 25,245,000 57.4654 1,164,148,115 2008-10-31
2323 2008-11-25 643,737,008 -5,997,000 55.2968 1,164,148,115 2008-10-31
2324 2008-11-24 649,734,008 -412,000 55.8120 1,164,148,115 2008-10-31
2325 2008-11-21 650,146,008 -1,124,000 55.8474 1,164,148,115 2008-10-31
2326 2008-11-20 651,270,008 2,136,000 55.9439 1,164,148,115 2008-10-31
2327 2008-11-19 649,134,008 -746,000 55.7604 1,164,148,115 2008-10-31
2328 2008-11-18 649,880,008 7,219,000 55.8245 1,164,148,115 2008-10-31
2329 2008-11-17 642,661,008 -2,062,000 55.2044 1,164,148,115 2008-10-31
2330 2008-11-14 644,723,008 4,453,000 55.3815 1,164,148,115 2008-10-31
2331 2008-11-13 640,270,008 7,056,275 54.9990 1,164,148,115 2008-10-31
2332 2008-11-12 633,213,733 -1,616,000 54.3929 1,164,148,115 2008-10-31
2333 2008-11-11 634,829,733 511,004 54.5317 1,164,148,115 2008-10-31
2334 2008-11-10 634,318,729 3,542,996 54.4878 1,164,148,115 2008-10-31
2335 2008-11-07 630,775,733 2,410,000 54.1835 1,164,148,115 2008-10-31
2336 2008-11-06 628,365,733 1,605,000 53.9764 1,164,148,115 2008-10-31
2337 2008-11-05 626,760,733 1,745,000 53.8386 1,164,148,115 2008-10-31
2338 2008-11-04 625,015,733 -10,891,245 53.6887 1,164,148,115 2008-10-31
2339 2008-11-03 635,906,978 -3,960,000 54.6242 1,164,148,115 2008-10-31
2340 2008-10-31 639,866,978 -1,748,000 54.9644 1,164,148,115 2008-10-31
2341 2008-10-30 641,614,978 767,000 55.1145 1,164,148,115 2008-09-30
2342 2008-10-29 640,847,978 4,373,000 55.0487 1,164,148,115 2008-09-30
2343 2008-10-28 636,474,978 2,639,500 54.6730 1,164,148,115 2008-09-30
2344 2008-10-27 633,835,478 1,970,000 54.4463 1,164,148,115 2008-09-30
2345 2008-10-24 631,865,478 7,535,000 54.2771 1,164,148,115 2008-09-30
2346 2008-10-23 624,330,478 2,746,000 53.6298 1,164,148,115 2008-09-30
2347 2008-10-22 621,584,478 -1,004,000 53.3939 1,164,148,115 2008-09-30
2348 2008-10-21 622,588,478 -1,467,000 53.4802 1,164,148,115 2008-09-30
2349 2008-10-20 624,055,478 -227,000 53.6062 1,164,148,115 2008-09-30
2350 2008-10-17 624,282,478 2,629,000 53.6257 1,164,148,115 2008-09-30
2351 2008-10-16 621,653,478 865,000 53.3999 1,164,148,115 2008-09-30
2352 2008-10-15 620,788,478 -3,575,000 53.3256 1,164,148,115 2008-09-30
2353 2008-10-14 624,363,478 1,740,000 53.6326 1,164,148,115 2008-09-30
2354 2008-10-13 622,623,478 -2,098,000 53.4832 1,164,148,115 2008-09-30
2355 2008-10-10 624,721,478 1,131,700 53.6634 1,164,148,115 2008-09-30
2356 2008-10-09 623,589,778 393,000 53.5662 1,164,148,115 2008-09-30
2357 2008-10-08 623,196,778 -1,860,910 53.5324 1,164,148,115 2008-09-30
2358 2008-10-06 625,057,688 1,815,000 53.6923 1,164,148,115 2008-09-30
2359 2008-10-03 623,242,688 -2,372,243 53.5364 1,164,148,115 2008-09-30
2360 2008-10-02 625,614,931 -674,000 53.7401 1,164,148,115 2008-09-30
2361 2008-09-30 626,288,931 838,153 53.7980 1,164,148,115 2008-09-30
2362 2008-09-29 625,450,778 -1,192,000 53.7260 1,164,148,115 2008-08-31
2363 2008-09-26 626,642,778 -396,000 53.8284 1,164,148,115 2008-08-31
2364 2008-09-25 627,038,778 -32,112,000 53.8625 1,164,148,115 2008-08-31
2365 2008-09-24 659,150,778 8,445,000 56.6209 1,164,148,115 2008-08-31
2366 2008-09-23 650,705,778 -1,045,000 55.8954 1,164,148,115 2008-08-31
2367 2008-09-22 651,750,778 1,514,000 55.9852 1,164,148,115 2008-08-31
2368 2008-09-19 650,236,778 859,000 55.8552 1,164,148,115 2008-08-31
2369 2008-09-18 649,377,778 4,014,000 55.7814 1,164,148,115 2008-08-31
2370 2008-09-17 645,363,778 -86,000 55.4366 1,164,148,115 2008-08-31
2371 2008-09-16 645,449,778 482,000 55.4440 1,164,148,115 2008-08-31
2372 2008-09-12 644,967,778 867,000 55.4026 1,164,148,115 2008-08-31
2373 2008-09-11 644,100,778 210,000 55.3281 1,164,148,115 2008-08-31
2374 2008-09-10 643,890,778 101,000 55.3100 1,164,148,115 2008-08-31
2375 2008-09-09 643,789,778 -905,000 55.3014 1,164,148,115 2008-08-31
2376 2008-09-08 644,694,778 544,000 55.3791 1,164,148,115 2008-08-31
2377 2008-09-05 644,150,778 -1,261,000 55.3324 1,164,148,115 2008-08-31
2378 2008-09-04 645,411,778 4,330,000 55.4407 1,164,148,115 2008-08-31
2379 2008-09-03 641,081,778 234,000 55.0687 1,164,148,115 2008-08-31
2380 2008-09-02 640,847,778 1,804,000 55.0486 1,164,148,115 2008-08-31
2381 2008-09-01 639,043,778 110,000 54.8937 1,164,148,115 2008-08-31
2382 2008-08-29 638,933,778 -7,804,000 54.8842 1,164,148,115 2008-07-31
2383 2008-08-28 646,737,778 -4,182,000 55.5546 1,164,148,115 2008-07-31
2384 2008-08-27 650,919,778 -5,497,000 55.9138 1,164,148,115 2008-07-31
2385 2008-08-26 656,416,778 -1,891,000 56.3860 1,164,148,115 2008-07-31
2386 2008-08-25 658,307,778 -8,472,000 56.5485 1,164,148,115 2008-07-31
2387 2008-08-21 666,779,778 -804,000 57.2762 1,164,148,115 2008-07-31
2388 2008-08-20 667,583,778 -227,000 57.3453 1,164,148,115 2008-07-31
2389 2008-08-19 667,810,778 332,000 57.3648 1,164,148,115 2008-07-31
2390 2008-08-18 667,478,778 -202,288 57.3362 1,164,148,115 2008-07-31
2391 2008-08-15 667,681,066 740,000 57.3536 1,164,148,115 2008-07-31
2392 2008-08-14 666,941,066 -634,000 57.2901 1,164,148,115 2008-07-31
2393 2008-08-13 667,575,066 -252,000 57.3445 1,164,148,115 2008-07-31
2394 2008-08-12 667,827,066 -1,618,000 57.3662 1,164,148,115 2008-07-31
2395 2008-08-11 669,445,066 223,000 57.5051 1,164,148,115 2008-07-31
2396 2008-08-08 669,222,066 264,000 57.4860 1,164,148,115 2008-07-31
2397 2008-08-07 668,958,066 228,000 57.4633 1,164,148,115 2008-07-31
2398 2008-08-05 668,730,066 -478,000 57.4437 1,164,148,115 2008-07-31
2399 2008-08-04 669,208,066 -489,000 57.4848 1,164,148,115 2008-07-31
2400 2008-08-01 669,697,066 -44,000 57.5268 1,164,148,115 2008-07-31
2401 2008-07-31 669,741,066 -113,000 57.5306 1,164,148,115 2008-07-31
2402 2008-07-30 669,854,066 50,000 57.5403 1,164,148,115 2008-06-30
2403 2008-07-29 669,804,066 522,000 57.5360 1,164,148,115 2008-06-30
2404 2008-07-28 669,282,066 2,294,945 57.4911 1,164,148,115 2008-06-30
2405 2008-07-25 666,987,121 1,617,000 57.2940 1,164,148,115 2008-06-30
2406 2008-07-24 665,370,121 -30,000 57.1551 1,164,148,115 2008-06-30
2407 2008-07-23 665,400,121 -131,000 57.1577 1,164,148,115 2008-06-30
2408 2008-07-22 665,531,121 1,126,000 57.1689 1,164,148,115 2008-06-30
2409 2008-07-21 664,405,121 -11,000 57.0722 1,164,148,115 2008-06-30
2410 2008-07-18 664,416,121 994,000 57.0732 1,164,148,115 2008-06-30
2411 2008-07-17 663,422,121 1,910,000 56.9878 1,164,148,115 2008-06-30
2412 2008-07-16 661,512,121 -138,330 56.8237 1,164,148,115 2008-06-30
2413 2008-07-15 661,650,451 2,557,016 56.8356 1,164,148,115 2008-06-30
2414 2008-07-14 659,093,435 -200,000 56.6159 1,164,148,115 2008-06-30
2415 2008-07-11 659,293,435 34,717,984 56.6331 1,164,148,115 2008-06-30
2416 2008-07-10 624,575,451 -33,758,000 53.6509 1,164,148,115 2008-06-30
2417 2008-07-09 658,333,451 -1,990,000 56.5507 1,164,148,115 2008-06-30
2418 2008-07-08 660,323,451 -1,882,000 56.7216 1,164,148,115 2008-06-30
2419 2008-07-07 662,205,451 -581,000 56.8833 1,164,148,115 2008-06-30
2420 2008-07-04 662,786,451 3,035,000 56.9332 1,164,148,115 2008-06-30
2421 2008-07-03 659,751,451 1,548,000 56.6725 1,164,148,115 2008-06-30
2422 2008-07-02 658,203,451 -1,016,000 56.5395 1,164,148,115 2008-06-30
2423 2008-06-30 659,219,451 846,000 56.6268 1,164,148,115 2008-06-30
2424 2008-06-27 658,373,451 -111,000 56.5541 1,164,148,115 2008-05-31
2425 2008-06-26 658,484,451 27,245 56.5636 1,164,148,115 2008-05-31
2426 2008-06-25 658,457,206 645,000 56.5613 1,164,148,115 2008-05-31
2427 2008-06-24 657,812,206 118,000 56.5059 1,164,148,115 2008-05-31
2428 2008-06-23 657,694,206 -411,000 56.4957 1,164,148,115 2008-05-31
2429 2008-06-20 658,105,206 -248,000 56.5311 1,164,148,115 2008-05-31
2430 2008-06-19 658,353,206 -961,000 56.5524 1,164,148,115 2008-05-31
2431 2008-06-18 659,314,206 88,370 56.6349 1,164,148,115 2008-05-31
2432 2008-06-17 659,225,836 291,000 56.6273 1,164,148,115 2008-05-31
2433 2008-06-16 658,934,836 -1,615,000 56.6023 1,164,148,115 2008-05-31
2434 2008-06-13 660,549,836 -209,813 56.7410 1,164,148,115 2008-05-31
2435 2008-06-12 660,759,649 892,015 56.7591 1,164,148,115 2008-05-31
2436 2008-06-11 659,867,634 -166,015 56.6824 1,164,148,115 2008-05-31
2437 2008-06-10 660,033,649 108,000 56.6967 1,164,148,115 2008-05-31
2438 2008-06-06 659,925,649 1,837,000 56.6874 1,164,148,115 2008-05-31
2439 2008-06-05 658,088,649 63,000 56.5296 1,164,148,115 2008-05-31
2440 2008-06-04 658,025,649 393,000 56.5242 1,164,148,115 2008-05-31
2441 2008-06-03 657,632,649 496,063 56.4905 1,164,148,115 2008-05-31
2442 2008-06-02 657,136,586 7,096,000 56.4479 1,164,148,115 2008-05-31
2443 2008-05-30 650,040,586 -2,703,000 55.8383 1,164,148,115 2008-03-31
2444 2008-05-29 652,743,586 -291,000 56.0705 1,164,148,115 2008-03-31
2445 2008-05-28 653,034,586 3,094,015 56.0955 1,164,148,115 2008-03-31
2446 2008-05-27 649,940,571 455,000 55.8297 1,164,148,115 2008-03-31
2447 2008-05-26 649,485,571 3,301,000 55.7906 1,164,148,115 2008-03-31
2448 2008-05-23 646,184,571 7,357,404 55.5071 1,164,148,115 2008-03-31
2449 2008-05-22 638,827,167 8,389,016 54.8751 1,164,148,115 2008-03-31
2450 2008-05-21 630,438,151 5,349,000 54.1545 1,164,148,115 2008-03-31
2451 2008-05-20 625,089,151 5,909,000 53.6950 1,164,148,115 2008-03-31
2452 2008-05-19 619,180,151 1,710,000 53.1874 1,164,148,115 2008-03-31
2453 2008-05-16 617,470,151 1,156,893 53.0405 1,164,148,115 2008-03-31
2454 2008-05-15 616,313,258 -3,661,002 52.9411 1,164,148,115 2008-03-31
2455 2008-05-14 619,974,260 1,345,000 53.2556 1,164,148,115 2008-03-31
2456 2008-05-13 618,629,260 911,200 53.1401 1,164,148,115 2008-03-31
2457 2008-05-09 617,718,060 2,728,336 53.0618 1,164,148,115 2008-03-31
2458 2008-05-08 614,989,724 2,369,000 52.8274 1,164,148,115 2008-03-31
2459 2008-05-07 612,620,724 1,909,000 52.6240 1,164,148,115 2008-03-31
2460 2008-05-06 610,711,724 -1,438,985 52.4600 1,164,148,115 2008-03-31
2461 2008-05-05 612,150,709 -638,000 52.5836 1,164,148,115 2008-03-31
2462 2008-05-02 612,788,709 906,000 52.6384 1,164,148,115 2008-03-31
2463 2008-04-30 611,882,709 1,811,000 52.5606 1,164,148,115 2008-03-31
2464 2008-04-29 610,071,709 -134,000 52.4050 1,164,148,115 2008-03-31
2465 2008-04-28 610,205,709 6,686,000 52.4165 1,164,148,115 2008-03-31
2466 2008-04-25 603,519,709 -1,798,754 51.8422 1,164,148,115 2008-03-31
2467 2008-04-24 605,318,463 1,638,750 51.9967 1,164,148,115 2008-03-31
2468 2008-04-23 603,679,713 -2,029,200 51.8559 1,164,148,115 2008-03-31
2469 2008-04-22 605,708,913 -1,810,000 52.0302 1,164,148,115 2008-03-31
2470 2008-04-21 607,518,913 862,000 52.1857 1,164,148,115 2008-03-31
2471 2008-04-18 606,656,913 5,225,999 52.1117 1,164,148,115 2008-03-31
2472 2008-04-17 601,430,914 3,227,800 51.6627 1,164,148,115 2008-03-31
2473 2008-04-16 598,203,114 -1,304,000 51.3855 1,164,148,115 2008-03-31
2474 2008-04-15 599,507,114 907,000 51.4975 1,164,148,115 2008-03-31
2475 2008-04-14 598,600,114 3,442,000 51.4196 1,164,148,115 2008-03-31
2476 2008-04-11 595,158,114 -2,983,000 51.1239 1,164,148,115 2008-03-31
2477 2008-04-10 598,141,114 -769,500 51.3802 1,164,148,115 2008-03-31
2478 2008-04-09 598,910,614 2,945,500 51.4463 1,164,148,115 2008-03-31
2479 2008-04-08 595,965,114 -3,878,000 51.1932 1,164,148,115 2008-03-31
2480 2008-04-07 599,843,114 1,859,000 51.5264 1,164,148,115 2008-03-31
2481 2008-04-03 597,984,114 858,000 51.3667 1,164,148,115 2008-03-31
2482 2008-04-02 597,126,114 4,648,000 51.2930 1,164,148,115 2008-03-31
2483 2008-04-01 592,478,114 1,071,000 50.8937 1,164,148,115 2008-03-31
2484 2008-03-31 591,407,114 -1,039,000 50.8017 1,164,148,115 2008-03-31
2485 2008-03-28 592,446,114 10,290,000 50.8910 1,164,148,115 2008-02-29
2486 2008-03-27 582,156,114 1,251,000 50.0070 1,164,148,115 2008-02-29
2487 2008-03-26 580,905,114 794,987 49.8996 1,164,148,115 2008-02-29
2488 2008-03-25 580,110,127 804,000 49.8313 1,164,148,115 2008-02-29
2489 2008-03-20 579,306,127 1,499,000 49.7622 1,164,148,115 2008-02-29
2490 2008-03-19 577,807,127 316,000 49.6335 1,164,148,115 2008-02-29
2491 2008-03-18 577,491,127 1,313,754 49.6063 1,164,148,115 2008-02-29
2492 2008-03-17 576,177,373 -297,495 49.4935 1,164,148,115 2008-02-29
2493 2008-03-14 576,474,868 3,719,761 49.5190 1,164,148,115 2008-02-29
2494 2008-03-13 572,755,107 474,013 49.1995 1,164,148,115 2008-02-29
2495 2008-03-12 572,281,094 -802,500 49.1588 1,164,148,115 2008-02-29
2496 2008-03-11 573,083,594 2,661,645 49.2277 1,164,148,115 2008-02-29
2497 2008-03-10 570,421,949 2,068,458 48.9991 1,164,148,115 2008-02-29
2498 2008-03-07 568,353,491 508,000 48.8214 1,164,148,115 2008-02-29
2499 2008-03-06 567,845,491 3,123,511 48.7778 1,164,148,115 2008-02-29
2500 2008-03-05 564,721,980 -628,000 48.5095 1,164,148,115 2008-02-29
2501 2008-03-04 565,349,980 2,053,000 48.5634 1,164,148,115 2008-02-29
2502 2008-03-03 563,296,980 -1,242,000 48.3871 1,164,148,115 2008-02-29
2503 2008-02-29 564,538,980 308,260 48.4937 1,164,148,115 2008-02-29
2504 2008-02-28 564,230,720 132,740 48.4673 1,164,148,115 2008-01-31
2505 2008-02-27 564,097,980 707,327 48.4559 1,164,148,115 2008-01-31
2506 2008-02-26 563,390,653 -97,911 48.3951 1,164,148,115 2008-01-31
2507 2008-02-25 563,488,564 1,806,000 48.4035 1,164,148,115 2008-01-31
2508 2008-02-22 561,682,564 3,786,000 48.2484 1,164,148,115 2008-01-31
2509 2008-02-21 557,896,564 4,693,000 47.9232 1,164,148,115 2008-01-31
2510 2008-02-20 553,203,564 -4,943,000 47.5200 1,164,148,115 2008-01-31
2511 2008-02-19 558,146,564 8,921,999 47.9446 1,164,148,115 2008-01-31
2512 2008-02-18 549,224,565 -16,435,726 47.1782 1,164,148,115 2008-01-31
2513 2008-02-15 565,660,291 3,933,000 48.5901 1,164,148,115 2008-01-31
2514 2008-02-14 561,727,291 1,787,000 48.2522 1,164,148,115 2008-01-31
2515 2008-02-13 559,940,291 1,042,917 48.0987 1,164,148,115 2008-01-31
2516 2008-02-12 558,897,374 -658,325 48.0091 1,164,148,115 2008-01-31
2517 2008-02-11 559,555,699 10,418,056 48.0657 1,164,148,115 2008-01-31
2518 2008-02-06 549,137,643 8,000 47.1708 1,164,148,115 2008-01-31
2519 2008-02-05 549,129,643 10,355,775 47.1701 1,164,148,115 2008-01-31
2520 2008-02-04 538,773,868 3,068,000 46.2805 1,164,148,115 2008-01-31
2521 2008-02-01 535,705,868 2,476,000 46.0170 1,164,148,115 2008-01-31
2522 2008-01-31 533,229,868 -3,476,000 45.8043 1,164,148,115 2008-01-31
2523 2008-01-30 536,705,868 1,932,000 46.1029 1,164,148,115 2008-01-11
2524 2008-01-29 534,773,868 6,080,107 45.9369 1,164,148,115 2008-01-11
2525 2008-01-28 528,693,761 -4,395,279 45.4146 1,164,148,115 2008-01-11
2526 2008-01-25 533,089,040 -12,253,000 45.7922 1,164,148,115 2008-01-11
2527 2008-01-24 545,342,040 742,000 46.8447 1,164,148,115 2008-01-11
2528 2008-01-23 544,600,040 4,794,500 46.7810 1,164,148,115 2008-01-11
2529 2008-01-22 539,805,540 2,076,995 46.3691 1,164,148,115 2008-01-11
2530 2008-01-21 537,728,545 -8,077,721 46.1907 1,164,148,115 2008-01-11
2531 2008-01-18 545,806,266 72,010 46.8846 1,164,148,115 2008-01-11
2532 2008-01-17 545,734,256 7,100,190 46.8784 1,164,148,115 2008-01-11
2533 2008-01-16 538,634,066 -13,317,400 46.2685 1,164,148,115 2008-01-11
2534 2008-01-15 551,951,466 2,881,422 47.4125 1,164,148,115 2008-01-11
2535 2008-01-14 549,070,044 3,028,000 47.1650 1,164,148,115 2008-01-11
2536 2008-01-11 546,042,044 52,567,000 46.9049 1,164,148,115 2008-01-11
2537 2008-01-10 493,475,044 9,219,150 48.7478 1,012,302,897 2007-12-31
2538 2008-01-09 484,255,894 1,949,006 47.8371 1,012,302,897 2007-12-31
2539 2008-01-08 482,306,888 339,313 47.6445 1,012,302,897 2007-12-31
2540 2008-01-07 481,967,575 -7,053,320 47.6110 1,012,302,897 2007-12-31
2541 2008-01-04 489,020,895 -4,541,000 48.3078 1,012,302,897 2007-12-31
2542 2008-01-03 493,561,895 21,672,250 48.7563 1,012,302,897 2007-12-31
2543 2008-01-02 471,889,645 48,659,164 46.6155 1,012,302,897 2007-12-31
2544 2007-12-31 423,230,481 1,227,000 41.8087 1,012,302,897 2007-12-31
2545 2007-12-28 422,003,481 67,350,231 41.6875 1,012,302,897 2007-12-20
2546 2007-12-27 354,653,250 16,435,282 35.0343 1,012,302,897 2007-12-20
2547 2007-12-24 338,217,968 395,000 33.4107 1,012,302,897 2007-12-20
2548 2007-12-21 337,822,968 328,600 33.3717 1,012,302,897 2007-12-20
2549 2007-12-20 337,494,368 33.3393 1,012,302,897 2007-12-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top