China National Materials Company Limited: H

Exchange Code Listed Last trade Delisted
HK Main 01893  2007-12-20  2018-04-16  2018-04-24
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2018-04-20 505,614,945 3,750,579 43.4322 1,164,148,115 2018-03-31
2 2018-04-19 501,864,366 112,624,087 43.1100 1,164,148,115 2018-03-31
3 2018-04-18 389,240,279 -91,011,377 33.4356 1,164,148,115 2018-03-31
4 2018-04-17 480,251,656 668,000 41.2535 1,164,148,115 2018-03-31
5 2018-04-16 479,583,656 -1,466,251 41.1961 1,164,148,115 2018-03-31
6 2018-04-13 481,049,907 -865,028 41.3221 1,164,148,115 2018-03-31
7 2018-04-12 481,914,935 -13,718,966 41.3964 1,164,148,115 2018-03-31
8 2018-04-11 495,633,901 -4,502,608 42.5748 1,164,148,115 2018-03-31
9 2018-04-10 500,136,509 2,067,000 42.9616 1,164,148,115 2018-03-31
10 2018-04-09 498,069,509 -3,002,594 42.7840 1,164,148,115 2018-03-31
11 2018-04-06 501,072,103 -821,854 43.0420 1,164,148,115 2018-03-31
12 2018-04-04 501,893,957 42,992,193 43.1126 1,164,148,115 2018-03-31
13 2018-04-03 458,901,764 -1,408,228 39.4195 1,164,148,115 2018-03-31
14 2018-03-29 460,309,992 -817,172 39.5405 1,164,148,115 2018-02-28
15 2018-03-28 461,127,164 1,016,104 39.6107 1,164,148,115 2018-02-28
16 2018-03-27 460,111,060 5,509,000 39.5234 1,164,148,115 2018-02-28
17 2018-03-26 454,602,060 -7,758,853 39.0502 1,164,148,115 2018-02-28
18 2018-03-23 462,360,913 420,000 39.7167 1,164,148,115 2018-02-28
19 2018-03-22 461,940,913 848,713 39.6806 1,164,148,115 2018-02-28
20 2018-03-21 461,092,200 901,298 39.6077 1,164,148,115 2018-02-28
21 2018-03-20 460,190,902 504,513 39.5303 1,164,148,115 2018-02-28
22 2018-03-19 459,686,389 698,497 39.4869 1,164,148,115 2018-02-28
23 2018-03-16 458,987,892 -1,240,446 39.4269 1,164,148,115 2018-02-28
24 2018-03-15 460,228,338 -12,579,045 39.5335 1,164,148,115 2018-02-28
25 2018-03-14 472,807,383 18,302,028 40.6140 1,164,148,115 2018-02-28
26 2018-03-13 454,505,355 1,037,284 39.0419 1,164,148,115 2018-02-28
27 2018-03-12 453,468,071 -14,240,928 38.9528 1,164,148,115 2018-02-28
28 2018-03-09 467,708,999 -1,713,175 40.1761 1,164,148,115 2018-02-28
29 2018-03-08 469,422,174 13,923,855 40.3232 1,164,148,115 2018-02-28
30 2018-03-07 455,498,319 -14,561,643 39.1272 1,164,148,115 2018-02-28
31 2018-03-06 470,059,962 -7,580,165 40.3780 1,164,148,115 2018-02-28
32 2018-03-05 477,640,127 -455,594 41.0292 1,164,148,115 2018-02-28
33 2018-03-02 478,095,721 -845,900 41.0683 1,164,148,115 2018-02-28
34 2018-03-01 478,941,621 3,537,114 41.1410 1,164,148,115 2018-02-28
35 2018-02-28 475,404,507 -1,201,966 40.8371 1,164,148,115 2018-02-28
36 2018-02-27 476,606,473 -991,898 40.9404 1,164,148,115 2018-01-31
37 2018-02-26 477,598,371 6,905,015 41.0256 1,164,148,115 2018-01-31
38 2018-02-23 470,693,356 1,988,251 40.4324 1,164,148,115 2018-01-31
39 2018-02-22 468,705,105 491,760 40.2616 1,164,148,115 2018-01-31
40 2018-02-21 468,213,345 1,010,869 40.2194 1,164,148,115 2018-01-31
41 2018-02-20 467,202,476 44,494 40.1326 1,164,148,115 2018-01-31
42 2018-02-15 467,157,982 1,000 40.1287 1,164,148,115 2018-01-31
43 2018-02-14 467,156,982 25,950,706 40.1287 1,164,148,115 2018-01-31
44 2018-02-13 441,206,276 -3,230,502 37.8995 1,164,148,115 2018-01-31
45 2018-02-12 444,436,778 61,962,657 38.1770 1,164,148,115 2018-01-31
46 2018-02-09 382,474,121 157,454 32.8544 1,164,148,115 2018-01-31
47 2018-02-08 382,316,667 1,197,308 32.8409 1,164,148,115 2018-01-31
48 2018-02-07 381,119,359 287,894 32.7380 1,164,148,115 2018-01-31
49 2018-02-06 380,831,465 1,259,118 32.7133 1,164,148,115 2018-01-31
50 2018-02-05 379,572,347 426,908 32.6052 1,164,148,115 2018-01-31
51 2018-02-02 379,145,439 -3,339,069 32.5685 1,164,148,115 2018-01-31
52 2018-02-01 382,484,508 2,422,954 32.8553 1,164,148,115 2018-01-31
53 2018-01-31 380,061,554 2,977,058 32.6472 1,164,148,115 2018-01-31
54 2018-01-30 377,084,496 -83,304 32.3915 1,164,148,115 2017-12-31
55 2018-01-29 377,167,800 404,532 32.3986 1,164,148,115 2017-12-31
56 2018-01-26 376,763,268 -36,776 32.3639 1,164,148,115 2017-12-31
57 2018-01-25 376,800,044 -120,840 32.3670 1,164,148,115 2017-12-31
58 2018-01-24 376,920,884 937,733 32.3774 1,164,148,115 2017-12-31
59 2018-01-23 375,983,151 15,241,278 32.2968 1,164,148,115 2017-12-31
60 2018-01-22 360,741,873 590,666 30.9876 1,164,148,115 2017-12-31
61 2018-01-19 360,151,207 2,194,593 30.9369 1,164,148,115 2017-12-31
62 2018-01-18 357,956,614 -1,424,491 30.7484 1,164,148,115 2017-12-31
63 2018-01-17 359,381,105 -606,963 30.8707 1,164,148,115 2017-12-31
64 2018-01-16 359,988,068 -1,918,442 30.9229 1,164,148,115 2017-12-31
65 2018-01-15 361,906,510 1,892,000 31.0877 1,164,148,115 2017-12-31
66 2018-01-12 360,014,510 -812,455 30.9251 1,164,148,115 2017-12-31
67 2018-01-11 360,826,965 2,312,714 30.9949 1,164,148,115 2017-12-31
68 2018-01-10 358,514,251 -1,069,700 30.7963 1,164,148,115 2017-12-31
69 2018-01-09 359,583,951 -546,396 30.8882 1,164,148,115 2017-12-31
70 2018-01-08 360,130,347 -14,679,605 30.9351 1,164,148,115 2017-12-31
71 2018-01-05 374,809,952 -366,848 32.1961 1,164,148,115 2017-12-31
72 2018-01-04 375,176,800 1,923,403 32.2276 1,164,148,115 2017-12-31
73 2018-01-03 373,253,397 13,147,784 32.0624 1,164,148,115 2017-12-31
74 2018-01-02 360,105,613 -1,348,365 30.9330 1,164,148,115 2017-12-31
75 2017-12-29 361,453,978 -1,299,906 31.0488 1,164,148,115 2017-11-30
76 2017-12-28 362,753,884 -14,348,950 31.1605 1,164,148,115 2017-11-30
77 2017-12-27 377,102,834 1,614,844 32.3930 1,164,148,115 2017-11-30
78 2017-12-22 375,487,990 591,289 32.2543 1,164,148,115 2017-11-30
79 2017-12-21 374,896,701 -25,532,491 32.2035 1,164,148,115 2017-11-30
80 2017-12-20 400,429,192 22,580,760 34.3968 1,164,148,115 2017-11-30
81 2017-12-19 377,848,432 -787,439 32.4571 1,164,148,115 2017-11-30
82 2017-12-18 378,635,871 2,843,860 32.5247 1,164,148,115 2017-11-30
83 2017-12-15 375,792,011 -720,000 32.2804 1,164,148,115 2017-11-30
84 2017-12-14 376,512,011 5,124,734 32.3423 1,164,148,115 2017-11-30
85 2017-12-13 371,387,277 -6,785,885 31.9021 1,164,148,115 2017-11-30
86 2017-12-12 378,173,162 -11,679,850 32.4850 1,164,148,115 2017-11-30
87 2017-12-11 389,853,012 12,786,140 33.4883 1,164,148,115 2017-11-30
88 2017-12-08 377,066,872 1,734,000 32.3899 1,164,148,115 2017-11-30
89 2017-12-07 375,332,872 -15,631,970 32.2410 1,164,148,115 2017-11-30
90 2017-12-06 390,964,842 -19,765,578 33.5838 1,164,148,115 2017-11-30
91 2017-12-05 410,730,420 -874,319 35.2816 1,164,148,115 2017-11-30
92 2017-12-04 411,604,739 -1,526,015 35.3567 1,164,148,115 2017-11-30
93 2017-12-01 413,130,754 13,866,512 35.4878 1,164,148,115 2017-11-30
94 2017-11-30 399,264,242 577,531 34.2967 1,164,148,115 2017-11-30
95 2017-11-29 398,686,711 804,000 34.2471 1,164,148,115 2017-10-31
96 2017-11-28 397,882,711 214,992 34.1780 1,164,148,115 2017-10-31
97 2017-11-27 397,667,719 -224,883 34.1595 1,164,148,115 2017-10-31
98 2017-11-24 397,892,602 -1,343,136 34.1789 1,164,148,115 2017-10-31
99 2017-11-23 399,235,738 17,532 34.2942 1,164,148,115 2017-10-31
100 2017-11-22 399,218,206 -311,789 34.2927 1,164,148,115 2017-10-31
101 2017-11-21 399,529,995 -775,140 34.3195 1,164,148,115 2017-10-31
102 2017-11-20 400,305,135 1,182,576 34.3861 1,164,148,115 2017-10-31
103 2017-11-17 399,122,559 2,161,000 34.2845 1,164,148,115 2017-10-31
104 2017-11-16 396,961,559 1,223,980 34.0989 1,164,148,115 2017-10-31
105 2017-11-15 395,737,579 925,000 33.9937 1,164,148,115 2017-10-31
106 2017-11-14 394,812,579 1,136,898 33.9143 1,164,148,115 2017-10-31
107 2017-11-13 393,675,681 -11,893,651 33.8166 1,164,148,115 2017-10-31
108 2017-11-10 405,569,332 3,251,186 34.8383 1,164,148,115 2017-10-31
109 2017-11-09 402,318,146 -636,147 34.5590 1,164,148,115 2017-10-31
110 2017-11-08 402,954,293 -1,621,890 34.6137 1,164,148,115 2017-10-31
111 2017-11-07 404,576,183 -1,613,634 34.7530 1,164,148,115 2017-10-31
112 2017-11-06 406,189,817 10,948,359 34.8916 1,164,148,115 2017-10-31
113 2017-11-03 395,241,458 3,247,592 33.9511 1,164,148,115 2017-10-31
114 2017-11-02 391,993,866 4,128,999 33.6722 1,164,148,115 2017-10-31
115 2017-11-01 387,864,867 18,788,412 33.3175 1,164,148,115 2017-10-31
116 2017-10-31 369,076,455 -714,554 31.7036 1,164,148,115 2017-10-31
117 2017-10-30 369,791,009 606,080 31.7649 1,164,148,115 2017-09-30
118 2017-10-27 369,184,929 14,639,432 31.7129 1,164,148,115 2017-09-30
119 2017-10-26 354,545,497 -2,162,195 30.4554 1,164,148,115 2017-09-30
120 2017-10-25 356,707,692 -584,160 30.6411 1,164,148,115 2017-09-30
121 2017-10-24 357,291,852 5,374,713 30.6913 1,164,148,115 2017-09-30
122 2017-10-23 351,917,139 2,989,633 30.2296 1,164,148,115 2017-09-30
123 2017-10-20 348,927,506 1,793,697 29.9728 1,164,148,115 2017-09-30
124 2017-10-19 347,133,809 2,895,449 29.8187 1,164,148,115 2017-09-30
125 2017-10-18 344,238,360 4,352,227 29.5700 1,164,148,115 2017-09-30
126 2017-10-17 339,886,133 1,386,443 29.1961 1,164,148,115 2017-09-30
127 2017-10-16 338,499,690 2,893,788 29.0770 1,164,148,115 2017-09-30
128 2017-10-13 335,605,902 -2,313,667 28.8285 1,164,148,115 2017-09-30
129 2017-10-12 337,919,569 3,716,255 29.0272 1,164,148,115 2017-09-30
130 2017-10-11 334,203,314 3,036,876 28.7080 1,164,148,115 2017-09-30
131 2017-10-10 331,166,438 1,401,676 28.4471 1,164,148,115 2017-09-30
132 2017-10-09 329,764,762 1,254,664 28.3267 1,164,148,115 2017-09-30
133 2017-10-06 328,510,098 -1,713,826 28.2189 1,164,148,115 2017-09-30
134 2017-10-04 330,223,924 9,888,642 28.3661 1,164,148,115 2017-09-30
135 2017-10-03 320,335,282 7,164,654 27.5167 1,164,148,115 2017-09-30
136 2017-09-29 313,170,628 -5,686,146 26.9013 1,164,148,115 2017-08-31
137 2017-09-28 318,856,774 7,332,765 27.3897 1,164,148,115 2017-08-31
138 2017-09-27 311,524,009 1,190,044 26.7598 1,164,148,115 2017-08-31
139 2017-09-26 310,333,965 3,241,886 26.6576 1,164,148,115 2017-08-31
140 2017-09-25 307,092,079 -3,158,005 26.3791 1,164,148,115 2017-08-31
141 2017-09-22 310,250,084 -9,132,330 26.6504 1,164,148,115 2017-08-31
142 2017-09-21 319,382,414 3,236,327 27.4349 1,164,148,115 2017-08-31
143 2017-09-20 316,146,087 150,430 27.1569 1,164,148,115 2017-08-31
144 2017-09-19 315,995,657 -4,542,283 27.1439 1,164,148,115 2017-08-31
145 2017-09-18 320,537,940 -13,188,058 27.5341 1,164,148,115 2017-08-31
146 2017-09-15 333,725,998 -7,884,036 28.6670 1,164,148,115 2017-08-31
147 2017-09-14 341,610,034 -15,986,851 29.3442 1,164,148,115 2017-08-31
148 2017-09-13 357,596,885 5,961,778 30.7175 1,164,148,115 2017-08-31
149 2017-09-12 351,635,107 18,994,615 30.2054 1,164,148,115 2017-08-31
150 2017-09-11 332,640,492 42,468 28.5737 1,164,148,115 2017-08-31
151 2017-09-08 332,598,024 -3,511,806 28.5701 1,164,148,115 2017-08-31
152 2017-09-07 336,109,830 -1,302,000 28.8717 1,164,148,115 2017-08-31
153 2017-09-06 337,411,830 -562,943 28.9836 1,164,148,115 2017-08-31
154 2017-09-05 337,974,773 -1,725,487 29.0319 1,164,148,115 2017-08-31
155 2017-09-04 339,700,260 84,000 29.1802 1,164,148,115 2017-08-31
156 2017-09-01 339,616,260 -918,381 29.1729 1,164,148,115 2017-08-31
157 2017-08-31 340,534,641 -1,092,389 29.2518 1,164,148,115 2017-08-31
158 2017-08-30 341,627,030 578,389 29.3457 1,164,148,115 2017-07-31
159 2017-08-29 341,048,641 761,039 29.2960 1,164,148,115 2017-07-31
160 2017-08-28 340,287,602 216,963 29.2306 1,164,148,115 2017-07-31
161 2017-08-25 340,070,639 -914,730 29.2120 1,164,148,115 2017-07-31
162 2017-08-24 340,985,369 1,859,722 29.2905 1,164,148,115 2017-07-31
163 2017-08-23 339,125,647 0 29.1308 1,164,148,115 2017-07-31
164 2017-08-22 339,125,647 -191,755 29.1308 1,164,148,115 2017-07-31
165 2017-08-21 339,317,402 286,538 29.1473 1,164,148,115 2017-07-31
166 2017-08-18 339,030,864 -13,999 29.1227 1,164,148,115 2017-07-31
167 2017-08-17 339,044,863 483,386 29.1239 1,164,148,115 2017-07-31
168 2017-08-16 338,561,477 -843,372 29.0823 1,164,148,115 2017-07-31
169 2017-08-15 339,404,849 -105,000 29.1548 1,164,148,115 2017-07-31
170 2017-08-14 339,509,849 -2,296,014 29.1638 1,164,148,115 2017-07-31
171 2017-08-11 341,805,863 1,354,784 29.3610 1,164,148,115 2017-07-31
172 2017-08-10 340,451,079 127,857 29.2447 1,164,148,115 2017-07-31
173 2017-08-09 340,323,222 -490,001 29.2337 1,164,148,115 2017-07-31
174 2017-08-08 340,813,223 1,446,004 29.2758 1,164,148,115 2017-07-31
175 2017-08-07 339,367,219 1,057,000 29.1515 1,164,148,115 2017-07-31
176 2017-08-04 338,310,219 -570,000 29.0608 1,164,148,115 2017-07-31
177 2017-08-03 338,880,219 27,017 29.1097 1,164,148,115 2017-07-31
178 2017-08-02 338,853,202 149,291 29.1074 1,164,148,115 2017-07-31
179 2017-08-01 338,703,911 430,027 29.0946 1,164,148,115 2017-07-31
180 2017-07-31 338,273,884 330,003 29.0576 1,164,148,115 2017-07-31
181 2017-07-28 337,943,881 358,998 29.0293 1,164,148,115 2017-06-30
182 2017-07-27 337,584,883 -666,695 28.9984 1,164,148,115 2017-06-30
183 2017-07-26 338,251,578 170,000 29.0557 1,164,148,115 2017-06-30
184 2017-07-25 338,081,578 -1,233,032 29.0411 1,164,148,115 2017-06-30
185 2017-07-24 339,314,610 1,361,275 29.1470 1,164,148,115 2017-06-30
186 2017-07-21 337,953,335 -853,752 29.0301 1,164,148,115 2017-06-30
187 2017-07-20 338,807,087 -1,295,043 29.1034 1,164,148,115 2017-06-30
188 2017-07-19 340,102,130 420,169 29.2147 1,164,148,115 2017-06-30
189 2017-07-18 339,681,961 -973,202 29.1786 1,164,148,115 2017-06-30
190 2017-07-17 340,655,163 -1,539,997 29.2622 1,164,148,115 2017-06-30
191 2017-07-14 342,195,160 -937,319 29.3945 1,164,148,115 2017-06-30
192 2017-07-13 343,132,479 473,000 29.4750 1,164,148,115 2017-06-30
193 2017-07-12 342,659,479 592,710 29.4344 1,164,148,115 2017-06-30
194 2017-07-11 342,066,769 1,008,000 29.3834 1,164,148,115 2017-06-30
195 2017-07-10 341,058,769 204,000 29.2969 1,164,148,115 2017-06-30
196 2017-07-07 340,854,769 -307,932 29.2793 1,164,148,115 2017-06-30
197 2017-07-06 341,162,701 1,906,373 29.3058 1,164,148,115 2017-06-30
198 2017-07-05 339,256,328 1,095,817 29.1420 1,164,148,115 2017-06-30
199 2017-07-04 338,160,511 1,295,000 29.0479 1,164,148,115 2017-06-30
200 2017-07-03 336,865,511 1,960,000 28.9367 1,164,148,115 2017-06-30
201 2017-06-30 334,905,511 -933,872 28.7683 1,164,148,115 2017-06-30
202 2017-06-29 335,839,383 -21,000 28.8485 1,164,148,115 2017-05-31
203 2017-06-28 335,860,383 406,000 28.8503 1,164,148,115 2017-05-31
204 2017-06-27 335,454,383 -57,924 28.8154 1,164,148,115 2017-05-31
205 2017-06-26 335,512,307 -99,000 28.8204 1,164,148,115 2017-05-31
206 2017-06-23 335,611,307 -335,900 28.8289 1,164,148,115 2017-05-31
207 2017-06-22 335,947,207 249,000 28.8578 1,164,148,115 2017-05-31
208 2017-06-21 335,698,207 -3,331,958 28.8364 1,164,148,115 2017-05-31
209 2017-06-20 339,030,165 302,000 29.1226 1,164,148,115 2017-05-31
210 2017-06-19 338,728,165 -2,076,332 29.0967 1,164,148,115 2017-05-31
211 2017-06-16 340,804,497 -765,802 29.2750 1,164,148,115 2017-05-31
212 2017-06-15 341,570,299 -1,308,470 29.3408 1,164,148,115 2017-05-31
213 2017-06-14 342,878,769 -14,000 29.4532 1,164,148,115 2017-05-31
214 2017-06-13 342,892,769 -212,000 29.4544 1,164,148,115 2017-05-31
215 2017-06-12 343,104,769 -1,202,000 29.4726 1,164,148,115 2017-05-31
216 2017-06-09 344,306,769 -850,300 29.5759 1,164,148,115 2017-05-31
217 2017-06-08 345,157,069 -140,000 29.6489 1,164,148,115 2017-05-31
218 2017-06-07 345,297,069 112,000 29.6609 1,164,148,115 2017-05-31
219 2017-06-06 345,185,069 -142,761 29.6513 1,164,148,115 2017-05-31
220 2017-06-05 345,327,830 -19,647,875 29.6636 1,164,148,115 2017-05-31
221 2017-06-02 364,975,705 -8,934,488 31.3513 1,164,148,115 2017-05-31
222 2017-06-01 373,910,193 22,645,581 32.1188 1,164,148,115 2017-05-31
223 2017-05-31 351,264,612 9,674,620 30.1735 1,164,148,115 2017-05-31
224 2017-05-29 341,589,992 579,200 29.3425 1,164,148,115 2017-04-30
225 2017-05-26 341,010,792 437,000 29.2927 1,164,148,115 2017-04-30
226 2017-05-25 340,573,792 34,000 29.2552 1,164,148,115 2017-04-30
227 2017-05-24 340,539,792 -118,000 29.2523 1,164,148,115 2017-04-30
228 2017-05-23 340,657,792 309,000 29.2624 1,164,148,115 2017-04-30
229 2017-05-22 340,348,792 183,000 29.2359 1,164,148,115 2017-04-30
230 2017-05-19 340,165,792 281,000 29.2201 1,164,148,115 2017-04-30
231 2017-05-18 339,884,792 529,000 29.1960 1,164,148,115 2017-04-30
232 2017-05-17 339,355,792 -96,000 29.1506 1,164,148,115 2017-04-30
233 2017-05-16 339,451,792 95,000 29.1588 1,164,148,115 2017-04-30
234 2017-05-15 339,356,792 126,000 29.1507 1,164,148,115 2017-04-30
235 2017-05-12 339,230,792 109,000 29.1398 1,164,148,115 2017-04-30
236 2017-05-11 339,121,792 907,000 29.1305 1,164,148,115 2017-04-30
237 2017-05-10 338,214,792 -199,000 29.0526 1,164,148,115 2017-04-30
238 2017-05-09 338,413,792 -788,000 29.0697 1,164,148,115 2017-04-30
239 2017-05-08 339,201,792 477,000 29.1373 1,164,148,115 2017-04-30
240 2017-05-05 338,724,792 -802,001 29.0964 1,164,148,115 2017-04-30
241 2017-05-04 339,526,793 -263,136 29.1653 1,164,148,115 2017-04-30
242 2017-05-02 339,789,929 -66,800 29.1879 1,164,148,115 2017-04-30
243 2017-04-28 339,856,729 -1,133,000 29.1936 1,164,148,115 2017-03-31
244 2017-04-27 340,989,729 -2,571,840 29.2909 1,164,148,115 2017-03-31
245 2017-04-26 343,561,569 -5,460,055 29.5118 1,164,148,115 2017-03-31
246 2017-04-25 349,021,624 -1,990,000 29.9809 1,164,148,115 2017-03-31
247 2017-04-24 351,011,624 2,193,990 30.1518 1,164,148,115 2017-03-31
248 2017-04-21 348,817,634 -1,570,000 29.9633 1,164,148,115 2017-03-31
249 2017-04-20 350,387,634 -1,592,341 30.0982 1,164,148,115 2017-03-31
250 2017-04-19 351,979,975 -1,516,000 30.2350 1,164,148,115 2017-03-31
251 2017-04-18 353,495,975 -2,926,272 30.3652 1,164,148,115 2017-03-31
252 2017-04-13 356,422,247 -3,870,000 30.6166 1,164,148,115 2017-03-31
253 2017-04-12 360,292,247 -1,408,000 30.9490 1,164,148,115 2017-03-31
254 2017-04-11 361,700,247 -2,837,143 31.0700 1,164,148,115 2017-03-31
255 2017-04-10 364,537,390 -383,000 31.3137 1,164,148,115 2017-03-31
256 2017-04-07 364,920,390 4,925,000 31.3466 1,164,148,115 2017-03-31
257 2017-04-06 359,995,390 3,631,000 30.9235 1,164,148,115 2017-03-31
258 2017-04-05 356,364,390 -662,000 30.6116 1,164,148,115 2017-03-31
259 2017-04-03 357,026,390 903,000 30.6685 1,164,148,115 2017-03-31
260 2017-03-31 356,123,390 -732,000 30.5909 1,164,148,115 2017-03-31
261 2017-03-30 356,855,390 265,000 30.6538 1,164,148,115 2017-02-28
262 2017-03-29 356,590,390 -1,168,000 30.6310 1,164,148,115 2017-02-28
263 2017-03-28 357,758,390 1,378,486 30.7313 1,164,148,115 2017-02-28
264 2017-03-27 356,379,904 1,692,000 30.6129 1,164,148,115 2017-02-28
265 2017-03-24 354,687,904 -1,756,000 30.4676 1,164,148,115 2017-02-28
266 2017-03-23 356,443,904 -2,054,000 30.6184 1,164,148,115 2017-02-28
267 2017-03-22 358,497,904 -1,452,021 30.7949 1,164,148,115 2017-02-28
268 2017-03-21 359,949,925 -3,818,784 30.9196 1,164,148,115 2017-02-28
269 2017-03-20 363,768,709 397,000 31.2476 1,164,148,115 2017-02-28
270 2017-03-17 363,371,709 10,010,043 31.2135 1,164,148,115 2017-02-28
271 2017-03-16 353,361,666 142,423 30.3537 1,164,148,115 2017-02-28
272 2017-03-15 353,219,243 -767,000 30.3414 1,164,148,115 2017-02-28
273 2017-03-14 353,986,243 457,000 30.4073 1,164,148,115 2017-02-28
274 2017-03-13 353,529,243 5,254,983 30.3681 1,164,148,115 2017-02-28
275 2017-03-10 348,274,260 -40,031 29.9167 1,164,148,115 2017-02-28
276 2017-03-09 348,314,291 315,991 29.9201 1,164,148,115 2017-02-28
277 2017-03-08 347,998,300 -4,784,860 29.8930 1,164,148,115 2017-02-28
278 2017-03-07 352,783,160 -4,304,406 30.3040 1,164,148,115 2017-02-28
279 2017-03-06 357,087,566 3,413,000 30.6737 1,164,148,115 2017-02-28
280 2017-03-03 353,674,566 2,132,143 30.3805 1,164,148,115 2017-02-28
281 2017-03-02 351,542,423 4,194,330 30.1974 1,164,148,115 2017-02-28
282 2017-03-01 347,348,093 -1,066,510 29.8371 1,164,148,115 2017-02-28
283 2017-02-28 348,414,603 -2,222,124 29.9287 1,164,148,115 2017-02-28
284 2017-02-27 350,636,727 4,098,848 30.1196 1,164,148,115 2017-01-31
285 2017-02-24 346,537,879 7,080,240 29.7675 1,164,148,115 2017-01-31
286 2017-02-23 339,457,639 -1,386,984 29.1593 1,164,148,115 2017-01-31
287 2017-02-22 340,844,623 -227,520 29.2785 1,164,148,115 2017-01-31
288 2017-02-21 341,072,143 576,000 29.2980 1,164,148,115 2017-01-31
289 2017-02-20 340,496,143 10,000 29.2485 1,164,148,115 2017-01-31
290 2017-02-17 340,486,143 -2,394,268 29.2477 1,164,148,115 2017-01-31
291 2017-02-16 342,880,411 -1,278,000 29.4533 1,164,148,115 2017-01-31
292 2017-02-15 344,158,411 1,627,000 29.5631 1,164,148,115 2017-01-31
293 2017-02-14 342,531,411 -145,517 29.4234 1,164,148,115 2017-01-31
294 2017-02-13 342,676,928 9,000 29.4359 1,164,148,115 2017-01-31
295 2017-02-10 342,667,928 2,099,005 29.4351 1,164,148,115 2017-01-31
296 2017-02-09 340,568,923 342,000 29.2548 1,164,148,115 2017-01-31
297 2017-02-08 340,226,923 60,000 29.2254 1,164,148,115 2017-01-31
298 2017-02-07 340,166,923 -315,000 29.2202 1,164,148,115 2017-01-31
299 2017-02-06 340,481,923 -214,006 29.2473 1,164,148,115 2017-01-31
300 2017-02-03 340,695,929 -165,159 29.2657 1,164,148,115 2017-01-31
301 2017-02-02 340,861,088 -915,031 29.2799 1,164,148,115 2017-01-31
302 2017-02-01 341,776,119 -2,814,994 29.3585 1,164,148,115 2017-01-31
303 2017-01-27 344,591,113 0 29.6003 1,164,148,115 2016-12-31
304 2017-01-26 344,591,113 1,330,000 29.6003 1,164,148,115 2016-12-31
305 2017-01-25 343,261,113 1,173,998 29.4860 1,164,148,115 2016-12-31
306 2017-01-24 342,087,115 115,002 29.3852 1,164,148,115 2016-12-31
307 2017-01-23 341,972,113 -386,014 29.3753 1,164,148,115 2016-12-31
308 2017-01-20 342,358,127 257,003 29.4085 1,164,148,115 2016-12-31
309 2017-01-19 342,101,124 -294,975 29.3864 1,164,148,115 2016-12-31
310 2017-01-18 342,396,099 -364,098 29.4117 1,164,148,115 2016-12-31
311 2017-01-17 342,760,197 -18,000 29.4430 1,164,148,115 2016-12-31
312 2017-01-16 342,778,197 -308,379 29.4446 1,164,148,115 2016-12-31
313 2017-01-13 343,086,576 -425,002 29.4710 1,164,148,115 2016-12-31
314 2017-01-12 343,511,578 -275,995 29.5075 1,164,148,115 2016-12-31
315 2017-01-11 343,787,573 -108,999 29.5313 1,164,148,115 2016-12-31
316 2017-01-10 343,896,572 -130,089 29.5406 1,164,148,115 2016-12-31
317 2017-01-09 344,026,661 -1,071,000 29.5518 1,164,148,115 2016-12-31
318 2017-01-06 345,097,661 -744,000 29.6438 1,164,148,115 2016-12-31
319 2017-01-05 345,841,661 -133,000 29.7077 1,164,148,115 2016-12-31
320 2017-01-04 345,974,661 -56,000 29.7191 1,164,148,115 2016-12-31
321 2017-01-03 346,030,661 -42,000 29.7239 1,164,148,115 2016-12-31
322 2016-12-30 346,072,661 -115,747 29.7275 1,164,148,115 2016-11-30
323 2016-12-29 346,188,408 -319,000 29.7375 1,164,148,115 2016-11-30
324 2016-12-28 346,507,408 -680,000 29.7649 1,164,148,115 2016-11-30
325 2016-12-23 347,187,408 188,000 29.8233 1,164,148,115 2016-11-30
326 2016-12-22 346,999,408 -559,000 29.8072 1,164,148,115 2016-11-30
327 2016-12-21 347,558,408 -512,000 29.8552 1,164,148,115 2016-11-30
328 2016-12-20 348,070,408 286,783 29.8992 1,164,148,115 2016-11-30
329 2016-12-19 347,783,625 -63,297 29.8745 1,164,148,115 2016-11-30
330 2016-12-16 347,846,922 973,000 29.8800 1,164,148,115 2016-11-30
331 2016-12-15 346,873,922 456,000 29.7964 1,164,148,115 2016-11-30
332 2016-12-14 346,417,922 -484,000 29.7572 1,164,148,115 2016-11-30
333 2016-12-13 346,901,922 55,000 29.7988 1,164,148,115 2016-11-30
334 2016-12-12 346,846,922 -1,613,000 29.7941 1,164,148,115 2016-11-30
335 2016-12-09 348,459,922 170,000 29.9326 1,164,148,115 2016-11-30
336 2016-12-08 348,289,922 200,971 29.9180 1,164,148,115 2016-11-30
337 2016-12-07 348,088,951 127,987 29.9007 1,164,148,115 2016-11-30
338 2016-12-06 347,960,964 28,000 29.8898 1,164,148,115 2016-11-30
339 2016-12-05 347,932,964 -178,000 29.8873 1,164,148,115 2016-11-30
340 2016-12-02 348,110,964 -2,152,541 29.9026 1,164,148,115 2016-11-30
341 2016-12-01 350,263,505 1,131,989 30.0875 1,164,148,115 2016-11-30
342 2016-11-30 349,131,516 -67,958 29.9903 1,164,148,115 2016-11-30
343 2016-11-29 349,199,474 673,000 29.9961 1,164,148,115 2016-10-31
344 2016-11-28 348,526,474 -66,000 29.9383 1,164,148,115 2016-10-31
345 2016-11-25 348,592,474 -564,000 29.9440 1,164,148,115 2016-10-31
346 2016-11-24 349,156,474 -653,000 29.9924 1,164,148,115 2016-10-31
347 2016-11-23 349,809,474 -233,000 30.0485 1,164,148,115 2016-10-31
348 2016-11-22 350,042,474 669,000 30.0686 1,164,148,115 2016-10-31
349 2016-11-21 349,373,474 -516,043 30.0111 1,164,148,115 2016-10-31
350 2016-11-18 349,889,517 186,445 30.0554 1,164,148,115 2016-10-31
351 2016-11-17 349,703,072 183,437 30.0394 1,164,148,115 2016-10-31
352 2016-11-16 349,519,635 -32,984 30.0236 1,164,148,115 2016-10-31
353 2016-11-15 349,552,619 282,220 30.0265 1,164,148,115 2016-10-31
354 2016-11-14 349,270,399 -989,720 30.0022 1,164,148,115 2016-10-31
355 2016-11-11 350,260,119 -41,000 30.0872 1,164,148,115 2016-10-31
356 2016-11-10 350,301,119 -107,000 30.0908 1,164,148,115 2016-10-31
357 2016-11-09 350,408,119 -201,556 30.1000 1,164,148,115 2016-10-31
358 2016-11-08 350,609,675 -370,000 30.1173 1,164,148,115 2016-10-31
359 2016-11-07 350,979,675 -250,000 30.1491 1,164,148,115 2016-10-31
360 2016-11-04 351,229,675 -247,000 30.1705 1,164,148,115 2016-10-31
361 2016-11-03 351,476,675 -25,000 30.1917 1,164,148,115 2016-10-31
362 2016-11-02 351,501,675 365,546 30.1939 1,164,148,115 2016-10-31
363 2016-11-01 351,136,129 111,450 30.1625 1,164,148,115 2016-10-31
364 2016-10-31 351,024,679 -31,884 30.1529 1,164,148,115 2016-10-31
365 2016-10-28 351,056,563 195,000 30.1557 1,164,148,115 2016-09-30
366 2016-10-27 350,861,563 -578,006 30.1389 1,164,148,115 2016-09-30
367 2016-10-26 351,439,569 7,417 30.1886 1,164,148,115 2016-09-30
368 2016-10-25 351,432,152 -1,341,416 30.1879 1,164,148,115 2016-09-30
369 2016-10-24 352,773,568 2,762,000 30.3032 1,164,148,115 2016-09-30
370 2016-10-21 350,011,568 0 30.0659 1,164,148,115 2016-09-30
371 2016-10-20 350,011,568 -12,000 30.0659 1,164,148,115 2016-09-30
372 2016-10-19 350,023,568 677,997 30.0669 1,164,148,115 2016-09-30
373 2016-10-18 349,345,571 465,000 30.0087 1,164,148,115 2016-09-30
374 2016-10-17 348,880,571 -567,470 29.9687 1,164,148,115 2016-09-30
375 2016-10-14 349,448,041 -206,218 30.0175 1,164,148,115 2016-09-30
376 2016-10-13 349,654,259 -234,248 30.0352 1,164,148,115 2016-09-30
377 2016-10-12 349,888,507 295,000 30.0553 1,164,148,115 2016-09-30
378 2016-10-11 349,593,507 314,000 30.0300 1,164,148,115 2016-09-30
379 2016-10-07 349,279,507 -516,530 30.0030 1,164,148,115 2016-09-30
380 2016-10-06 349,796,037 -718,000 30.0474 1,164,148,115 2016-09-30
381 2016-10-05 350,514,037 -216,000 30.1091 1,164,148,115 2016-09-30
382 2016-10-04 350,730,037 18,000 30.1276 1,164,148,115 2016-09-30
383 2016-10-03 350,712,037 63,000 30.1261 1,164,148,115 2016-09-30
384 2016-09-30 350,649,037 436,760 30.1207 1,164,148,115 2016-09-30
385 2016-09-29 350,212,277 579,000 30.0831 1,164,148,115 2016-08-31
386 2016-09-28 349,633,277 47,389 30.0334 1,164,148,115 2016-08-31
387 2016-09-27 349,585,888 760,252 30.0293 1,164,148,115 2016-08-31
388 2016-09-26 348,825,636 -2,368,000 29.9640 1,164,148,115 2016-08-31
389 2016-09-23 351,193,636 821,773 30.1674 1,164,148,115 2016-08-31
390 2016-09-22 350,371,863 -65,723 30.0968 1,164,148,115 2016-08-31
391 2016-09-21 350,437,586 38,077 30.1025 1,164,148,115 2016-08-31
392 2016-09-20 350,399,509 347,004 30.0992 1,164,148,115 2016-08-31
393 2016-09-19 350,052,505 235,515 30.0694 1,164,148,115 2016-08-31
394 2016-09-15 349,816,990 676,015 30.0492 1,164,148,115 2016-08-31
395 2016-09-14 349,140,975 -10,247 29.9911 1,164,148,115 2016-08-31
396 2016-09-13 349,151,222 271,000 29.9920 1,164,148,115 2016-08-31
397 2016-09-12 348,880,222 -50,000 29.9687 1,164,148,115 2016-08-31
398 2016-09-09 348,930,222 202,000 29.9730 1,164,148,115 2016-08-31
399 2016-09-08 348,728,222 -431,000 29.9557 1,164,148,115 2016-08-31
400 2016-09-07 349,159,222 -437,981 29.9927 1,164,148,115 2016-08-31
401 2016-09-06 349,597,203 -309,000 30.0303 1,164,148,115 2016-08-31
402 2016-09-05 349,906,203 -748,200 30.0568 1,164,148,115 2016-08-31
403 2016-09-02 350,654,403 -183,000 30.1211 1,164,148,115 2016-08-31
404 2016-09-01 350,837,403 337,000 30.1368 1,164,148,115 2016-08-31
405 2016-08-31 350,500,403 360,000 30.1079 1,164,148,115 2016-08-31
406 2016-08-30 350,140,403 371,981 30.0770 1,164,148,115 2016-07-31
407 2016-08-29 349,768,422 -229,000 30.0450 1,164,148,115 2016-07-31
408 2016-08-26 349,997,422 -674,399 30.0647 1,164,148,115 2016-07-31
409 2016-08-25 350,671,821 -3,699,012 30.1226 1,164,148,115 2016-07-31
410 2016-08-24 354,370,833 850,820 30.4404 1,164,148,115 2016-07-31
411 2016-08-23 353,520,013 -1,172,998 30.3673 1,164,148,115 2016-07-31
412 2016-08-22 354,693,011 578,000 30.4680 1,164,148,115 2016-07-31
413 2016-08-19 354,115,011 -5,156,409 30.4184 1,164,148,115 2016-07-31
414 2016-08-18 359,271,420 -351,415 30.8613 1,164,148,115 2016-07-31
415 2016-08-17 359,622,835 -858,337 30.8915 1,164,148,115 2016-07-31
416 2016-08-16 360,481,172 -365,980 30.9652 1,164,148,115 2016-07-31
417 2016-08-15 360,847,152 -871,000 30.9967 1,164,148,115 2016-07-31
418 2016-08-12 361,718,152 2,782,823 31.0715 1,164,148,115 2016-07-31
419 2016-08-11 358,935,329 -882,257 30.8324 1,164,148,115 2016-07-31
420 2016-08-10 359,817,586 4,608,000 30.9082 1,164,148,115 2016-07-31
421 2016-08-09 355,209,586 2,378,000 30.5124 1,164,148,115 2016-07-31
422 2016-08-08 352,831,586 115,000 30.3081 1,164,148,115 2016-07-31
423 2016-08-05 352,716,586 -1,566,000 30.2983 1,164,148,115 2016-07-31
424 2016-08-04 354,282,586 -1,491,000 30.4328 1,164,148,115 2016-07-31
425 2016-08-03 355,773,586 -2,214,371 30.5609 1,164,148,115 2016-07-31
426 2016-08-02 357,987,957 0 30.7511 1,164,148,115 2016-07-31
427 2016-08-01 357,987,957 -2,607,501 30.7511 1,164,148,115 2016-07-31
428 2016-07-29 360,595,458 353,000 30.9750 1,164,148,115 2016-06-30
429 2016-07-28 360,242,458 -292,000 30.9447 1,164,148,115 2016-06-30
430 2016-07-27 360,534,458 -733,000 30.9698 1,164,148,115 2016-06-30
431 2016-07-26 361,267,458 -603,000 31.0328 1,164,148,115 2016-06-30
432 2016-07-25 361,870,458 -548,500 31.0846 1,164,148,115 2016-06-30
433 2016-07-22 362,418,958 -514,000 31.1317 1,164,148,115 2016-06-30
434 2016-07-21 362,932,958 -510,000 31.1758 1,164,148,115 2016-06-30
435 2016-07-20 363,442,958 251,000 31.2196 1,164,148,115 2016-06-30
436 2016-07-19 363,191,958 -276,997 31.1981 1,164,148,115 2016-06-30
437 2016-07-18 363,468,955 -60,002 31.2219 1,164,148,115 2016-06-30
438 2016-07-15 363,528,957 234,362 31.2270 1,164,148,115 2016-06-30
439 2016-07-14 363,294,595 -313,000 31.2069 1,164,148,115 2016-06-30
440 2016-07-13 363,607,595 -273,001 31.2338 1,164,148,115 2016-06-30
441 2016-07-12 363,880,596 -579,000 31.2572 1,164,148,115 2016-06-30
442 2016-07-11 364,459,596 -73,925 31.3070 1,164,148,115 2016-06-30
443 2016-07-08 364,533,521 -307,000 31.3133 1,164,148,115 2016-06-30
444 2016-07-07 364,840,521 -206,000 31.3397 1,164,148,115 2016-06-30
445 2016-07-06 365,046,521 -192,000 31.3574 1,164,148,115 2016-06-30
446 2016-07-05 365,238,521 -432,000 31.3739 1,164,148,115 2016-06-30
447 2016-07-04 365,670,521 -1,497,003 31.4110 1,164,148,115 2016-06-30
448 2016-06-30 367,167,524 -114,000 31.5396 1,164,148,115 2016-06-30
449 2016-06-29 367,281,524 -166,000 31.5494 1,164,148,115 2016-05-31
450 2016-06-28 367,447,524 -1,762,998 31.5636 1,164,148,115 2016-05-31
451 2016-06-27 369,210,522 -474,000 31.7151 1,164,148,115 2016-05-31
452 2016-06-24 369,684,522 -103,250 31.7558 1,164,148,115 2016-05-31
453 2016-06-23 369,787,772 -1,141,749 31.7647 1,164,148,115 2016-05-31
454 2016-06-22 370,929,521 -261,000 31.8627 1,164,148,115 2016-05-31
455 2016-06-21 371,190,521 -8,651 31.8852 1,164,148,115 2016-05-31
456 2016-06-20 371,199,172 -108,000 31.8859 1,164,148,115 2016-05-31
457 2016-06-17 371,307,172 -312,000 31.8952 1,164,148,115 2016-05-31
458 2016-06-16 371,619,172 -87,000 31.9220 1,164,148,115 2016-05-31
459 2016-06-15 371,706,172 -1,508,010 31.9295 1,164,148,115 2016-05-31
460 2016-06-14 373,214,182 -1,249,000 32.0590 1,164,148,115 2016-05-31
461 2016-06-13 374,463,182 -343,000 32.1663 1,164,148,115 2016-05-31
462 2016-06-10 374,806,182 -2,446,064 32.1957 1,164,148,115 2016-05-31
463 2016-06-08 377,252,246 -1,090,000 32.4059 1,164,148,115 2016-05-31
464 2016-06-07 378,342,246 -2,630,982 32.4995 1,164,148,115 2016-05-31
465 2016-06-06 380,973,228 -2,566,000 32.7255 1,164,148,115 2016-05-31
466 2016-06-03 383,539,228 1,148,000 32.9459 1,164,148,115 2016-05-31
467 2016-06-02 382,391,228 47,025 32.8473 1,164,148,115 2016-05-31
468 2016-06-01 382,344,203 -86,000 32.8433 1,164,148,115 2016-05-31
469 2016-05-31 382,430,203 -5,409,456 32.8506 1,164,148,115 2016-05-31
470 2016-05-30 387,839,659 -18,575,875 33.3153 1,164,148,115 2016-04-30
471 2016-05-27 406,415,534 -998 34.9110 1,164,148,115 2016-04-30
472 2016-05-26 406,416,532 24,332,997 34.9111 1,164,148,115 2016-04-30
473 2016-05-25 382,083,535 425,000 32.8209 1,164,148,115 2016-04-30
474 2016-05-24 381,658,535 1,076,000 32.7844 1,164,148,115 2016-04-30
475 2016-05-23 380,582,535 -15,000 32.6919 1,164,148,115 2016-04-30
476 2016-05-20 380,597,535 76,753 32.6932 1,164,148,115 2016-04-30
477 2016-05-19 380,520,782 614,000 32.6866 1,164,148,115 2016-04-30
478 2016-05-18 379,906,782 114,999 32.6339 1,164,148,115 2016-04-30
479 2016-05-17 379,791,783 -380,000 32.6240 1,164,148,115 2016-04-30
480 2016-05-16 380,171,783 -98,999 32.6567 1,164,148,115 2016-04-30
481 2016-05-13 380,270,782 -352,481 32.6652 1,164,148,115 2016-04-30
482 2016-05-12 380,623,263 419,000 32.6954 1,164,148,115 2016-04-30
483 2016-05-11 380,204,263 157,999 32.6594 1,164,148,115 2016-04-30
484 2016-05-10 380,046,264 683,000 32.6459 1,164,148,115 2016-04-30
485 2016-05-09 379,363,264 -1,196,342 32.5872 1,164,148,115 2016-04-30
486 2016-05-06 380,559,606 -1,334,537 32.6900 1,164,148,115 2016-04-30
487 2016-05-05 381,894,143 -597,000 32.8046 1,164,148,115 2016-04-30
488 2016-05-04 382,491,143 -5,185,732 32.8559 1,164,148,115 2016-04-30
489 2016-05-03 387,676,875 1,673,000 33.3013 1,164,148,115 2016-04-30
490 2016-04-29 386,003,875 1,829,000 33.1576 1,164,148,115 2016-03-31
491 2016-04-28 384,174,875 87,480 33.0005 1,164,148,115 2016-03-31
492 2016-04-27 384,087,395 -1,131,637 32.9930 1,164,148,115 2016-03-31
493 2016-04-26 385,219,032 -7,710,339 33.0902 1,164,148,115 2016-03-31
494 2016-04-25 392,929,371 1,344,000 33.7525 1,164,148,115 2016-03-31
495 2016-04-22 391,585,371 507,979 33.6371 1,164,148,115 2016-03-31
496 2016-04-21 391,077,392 1,647,999 33.5934 1,164,148,115 2016-03-31
497 2016-04-20 389,429,393 -10,370,000 33.4519 1,164,148,115 2016-03-31
498 2016-04-19 399,799,393 -729,222 34.3427 1,164,148,115 2016-03-31
499 2016-04-18 400,528,615 -1,646,000 34.4053 1,164,148,115 2016-03-31
500 2016-04-15 402,174,615 -5,332,620 34.5467 1,164,148,115 2016-03-31
501 2016-04-14 407,507,235 -2,077,923 35.0048 1,164,148,115 2016-03-31
502 2016-04-13 409,585,158 -2,534,000 35.1833 1,164,148,115 2016-03-31
503 2016-04-12 412,119,158 -783,643 35.4009 1,164,148,115 2016-03-31
504 2016-04-11 412,902,801 2,661,000 35.4682 1,164,148,115 2016-03-31
505 2016-04-08 410,241,801 -636,290 35.2397 1,164,148,115 2016-03-31
506 2016-04-07 410,878,091 -616,745 35.2943 1,164,148,115 2016-03-31
507 2016-04-06 411,494,836 -264,000 35.3473 1,164,148,115 2016-03-31
508 2016-04-05 411,758,836 1,796,912 35.3700 1,164,148,115 2016-03-31
509 2016-04-01 409,961,924 -3,364,561 35.2156 1,164,148,115 2016-03-31
510 2016-03-31 413,326,485 375,336 35.5046 1,164,148,115 2016-03-31
511 2016-03-30 412,951,149 78,000 35.4724 1,164,148,115 2016-02-29
512 2016-03-29 412,873,149 162,969 35.4657 1,164,148,115 2016-02-29
513 2016-03-24 412,710,180 1,943,443 35.4517 1,164,148,115 2016-02-29
514 2016-03-23 410,766,737 -961,000 35.2847 1,164,148,115 2016-02-29
515 2016-03-22 411,727,737 -327,913 35.3673 1,164,148,115 2016-02-29
516 2016-03-21 412,055,650 -112,055 35.3955 1,164,148,115 2016-02-29
517 2016-03-18 412,167,705 505,000 35.4051 1,164,148,115 2016-02-29
518 2016-03-17 411,662,705 507,990 35.3617 1,164,148,115 2016-02-29
519 2016-03-16 411,154,715 -97,000 35.3181 1,164,148,115 2016-02-29
520 2016-03-15 411,251,715 -1,525,193 35.3264 1,164,148,115 2016-02-29
521 2016-03-14 412,776,908 -864,003 35.4574 1,164,148,115 2016-02-29
522 2016-03-11 413,640,911 -181,000 35.5316 1,164,148,115 2016-02-29
523 2016-03-10 413,821,911 289,000 35.5472 1,164,148,115 2016-02-29
524 2016-03-09 413,532,911 -82,000 35.5224 1,164,148,115 2016-02-29
525 2016-03-08 413,614,911 -311,000 35.5294 1,164,148,115 2016-02-29
526 2016-03-07 413,925,911 399,000 35.5561 1,164,148,115 2016-02-29
527 2016-03-04 413,526,911 -2,435,000 35.5218 1,164,148,115 2016-02-29
528 2016-03-03 415,961,911 249,000 35.7310 1,164,148,115 2016-02-29
529 2016-03-02 415,712,911 -237,000 35.7096 1,164,148,115 2016-02-29
530 2016-03-01 415,949,911 99,000 35.7300 1,164,148,115 2016-02-29
531 2016-02-29 415,850,911 -1,229,711 35.7215 1,164,148,115 2016-02-29
532 2016-02-26 417,080,622 -375,000 35.8271 1,164,148,115 2016-01-31
533 2016-02-25 417,455,622 -473,000 35.8593 1,164,148,115 2016-01-31
534 2016-02-24 417,928,622 -514,237 35.9000 1,164,148,115 2016-01-31
535 2016-02-23 418,442,859 -443,000 35.9441 1,164,148,115 2016-01-31
536 2016-02-22 418,885,859 -5,536,000 35.9822 1,164,148,115 2016-01-31
537 2016-02-19 424,421,859 -1,386,000 36.4577 1,164,148,115 2016-01-31
538 2016-02-18 425,807,859 103,000 36.5768 1,164,148,115 2016-01-31
539 2016-02-17 425,704,859 -157,000 36.5679 1,164,148,115 2016-01-31
540 2016-02-16 425,861,859 -196,000 36.5814 1,164,148,115 2016-01-31
541 2016-02-15 426,057,859 10,000 36.5983 1,164,148,115 2016-01-31
542 2016-02-12 426,047,859 -404,000 36.5974 1,164,148,115 2016-01-31
543 2016-02-11 426,451,859 1,515,960 36.6321 1,164,148,115 2016-01-31
544 2016-02-05 424,935,899 -107,948 36.5019 1,164,148,115 2016-01-31
545 2016-02-04 425,043,847 1,116,419 36.5111 1,164,148,115 2016-01-31
546 2016-02-03 423,927,428 -199,000 36.4152 1,164,148,115 2016-01-31
547 2016-02-02 424,126,428 -202,000 36.4323 1,164,148,115 2016-01-31
548 2016-02-01 424,328,428 -714,000 36.4497 1,164,148,115 2016-01-31
549 2016-01-29 425,042,428 -2,961,441 36.5110 1,164,148,115 2015-12-31
550 2016-01-28 428,003,869 3,276,344 36.7654 1,164,148,115 2015-12-31
551 2016-01-27 424,727,525 13,754,000 36.4840 1,164,148,115 2015-12-31
552 2016-01-26 410,973,525 -3,191,000 35.3025 1,164,148,115 2015-12-31
553 2016-01-25 414,164,525 108,289 35.5766 1,164,148,115 2015-12-31
554 2016-01-22 414,056,236 -51,000 35.5673 1,164,148,115 2015-12-31
555 2016-01-21 414,107,236 293,000 35.5717 1,164,148,115 2015-12-31
556 2016-01-20 413,814,236 8,000 35.5465 1,164,148,115 2015-12-31
557 2016-01-19 413,806,236 -1,320,000 35.5458 1,164,148,115 2015-12-31
558 2016-01-18 415,126,236 2,146,711 35.6592 1,164,148,115 2015-12-31
559 2016-01-15 412,979,525 -113,004 35.4748 1,164,148,115 2015-12-31
560 2016-01-14 413,092,529 -168,000 35.4845 1,164,148,115 2015-12-31
561 2016-01-13 413,260,529 -635,000 35.4990 1,164,148,115 2015-12-31
562 2016-01-12 413,895,529 -90,000 35.5535 1,164,148,115 2015-12-31
563 2016-01-11 413,985,529 2,400,146 35.5612 1,164,148,115 2015-12-31
564 2016-01-08 411,585,383 -1,455,000 35.3551 1,164,148,115 2015-12-31
565 2016-01-07 413,040,383 221,000 35.4801 1,164,148,115 2015-12-31
566 2016-01-06 412,819,383 251,000 35.4611 1,164,148,115 2015-12-31
567 2016-01-05 412,568,383 538,000 35.4395 1,164,148,115 2015-12-31
568 2016-01-04 412,030,383 162,806 35.3933 1,164,148,115 2015-12-31
569 2015-12-31 411,867,577 0 35.3793 1,164,148,115 2015-12-31
570 2015-12-30 411,867,577 81,800 35.3793 1,164,148,115 2015-11-30
571 2015-12-29 411,785,777 1,886,403 35.3723 1,164,148,115 2015-11-30
572 2015-12-28 409,899,374 882,979 35.2102 1,164,148,115 2015-11-30
573 2015-12-24 409,016,395 0 35.1344 1,164,148,115 2015-11-30
574 2015-12-23 409,016,395 -184,000 35.1344 1,164,148,115 2015-11-30
575 2015-12-22 409,200,395 56,814 35.1502 1,164,148,115 2015-11-30
576 2015-12-21 409,143,581 159,400 35.1453 1,164,148,115 2015-11-30
577 2015-12-18 408,984,181 -751,639 35.1316 1,164,148,115 2015-11-30
578 2015-12-17 409,735,820 274,270 35.1962 1,164,148,115 2015-11-30
579 2015-12-16 409,461,550 -362,000 35.1726 1,164,148,115 2015-11-30
580 2015-12-15 409,823,550 -166,000 35.2037 1,164,148,115 2015-11-30
581 2015-12-14 409,989,550 88,000 35.2180 1,164,148,115 2015-11-30
582 2015-12-11 409,901,550 3,787,069 35.2104 1,164,148,115 2015-11-30
583 2015-12-10 406,114,481 -2,314,000 34.8851 1,164,148,115 2015-11-30
584 2015-12-09 408,428,481 -88,581 35.0839 1,164,148,115 2015-11-30
585 2015-12-08 408,517,062 49,999 35.0915 1,164,148,115 2015-11-30
586 2015-12-07 408,467,063 -116,000 35.0872 1,164,148,115 2015-11-30
587 2015-12-04 408,583,063 673,778 35.0972 1,164,148,115 2015-11-30
588 2015-12-03 407,909,285 437,347 35.0393 1,164,148,115 2015-11-30
589 2015-12-02 407,471,938 1,370,000 35.0017 1,164,148,115 2015-11-30
590 2015-12-01 406,101,938 65,000 34.8840 1,164,148,115 2015-11-30
591 2015-11-30 406,036,938 1,512,739 34.8785 1,164,148,115 2015-11-30
592 2015-11-27 404,524,199 -902,000 34.7485 1,164,148,115 2015-10-31
593 2015-11-26 405,426,199 326,000 34.8260 1,164,148,115 2015-10-31
594 2015-11-25 405,100,199 -3,233,304 34.7980 1,164,148,115 2015-10-31
595 2015-11-24 408,333,503 716,000 35.0757 1,164,148,115 2015-10-31
596 2015-11-23 407,617,503 -192,000 35.0142 1,164,148,115 2015-10-31
597 2015-11-20 407,809,503 70,000 35.0307 1,164,148,115 2015-10-31
598 2015-11-19 407,739,503 5,000 35.0247 1,164,148,115 2015-10-31
599 2015-11-18 407,734,503 142,000 35.0243 1,164,148,115 2015-10-31
600 2015-11-17 407,592,503 -766,451 35.0121 1,164,148,115 2015-10-31
601 2015-11-16 408,358,954 -514,000 35.0779 1,164,148,115 2015-10-31
602 2015-11-13 408,872,954 164,000 35.1221 1,164,148,115 2015-10-31
603 2015-11-12 408,708,954 -257,000 35.1080 1,164,148,115 2015-10-31
604 2015-11-11 408,965,954 -497,000 35.1301 1,164,148,115 2015-10-31
605 2015-11-10 409,462,954 3,009,037 35.1728 1,164,148,115 2015-10-31
606 2015-11-09 406,453,917 356,374 34.9143 1,164,148,115 2015-10-31
607 2015-11-06 406,097,543 -591,000 34.8837 1,164,148,115 2015-10-31
608 2015-11-05 406,688,543 20,183 34.9344 1,164,148,115 2015-10-31
609 2015-11-04 406,668,360 -2,500,470 34.9327 1,164,148,115 2015-10-31
610 2015-11-03 409,168,830 109,000 35.1475 1,164,148,115 2015-10-31
611 2015-11-02 409,059,830 -4,201,226 35.1381 1,164,148,115 2015-10-31
612 2015-10-30 413,261,056 -487,265 35.4990 1,164,148,115 2015-09-30
613 2015-10-29 413,748,321 -180,886 35.5409 1,164,148,115 2015-09-30
614 2015-10-28 413,929,207 -463,000 35.5564 1,164,148,115 2015-09-30
615 2015-10-27 414,392,207 485,704 35.5962 1,164,148,115 2015-09-30
616 2015-10-26 413,906,503 235,268 35.5545 1,164,148,115 2015-09-30
617 2015-10-23 413,671,235 2,297 35.5342 1,164,148,115 2015-09-30
618 2015-10-22 413,668,938 5,656,700 35.5340 1,164,148,115 2015-09-30
619 2015-10-20 408,012,238 -1,166,717 35.0481 1,164,148,115 2015-09-30
620 2015-10-19 409,178,955 -1,125,445 35.1484 1,164,148,115 2015-09-30
621 2015-10-16 410,304,400 393,170 35.2450 1,164,148,115 2015-09-30
622 2015-10-15 409,911,230 -2,342,061 35.2113 1,164,148,115 2015-09-30
623 2015-10-14 412,253,291 -70,000 35.4124 1,164,148,115 2015-09-30
624 2015-10-13 412,323,291 125,445 35.4185 1,164,148,115 2015-09-30
625 2015-10-12 412,197,846 -589,000 35.4077 1,164,148,115 2015-09-30
626 2015-10-09 412,786,846 1,044,361 35.4583 1,164,148,115 2015-09-30
627 2015-10-08 411,742,485 244,000 35.3686 1,164,148,115 2015-09-30
628 2015-10-07 411,498,485 -2,317,445 35.3476 1,164,148,115 2015-09-30
629 2015-10-06 413,815,930 1,641,103 35.5467 1,164,148,115 2015-09-30
630 2015-10-05 412,174,827 164,764 35.4057 1,164,148,115 2015-09-30
631 2015-10-02 412,010,063 -598,440 35.3916 1,164,148,115 2015-09-30
632 2015-09-30 412,608,503 -2,211,629 35.4430 1,164,148,115 2015-09-30
633 2015-09-29 414,820,132 487,359 35.6329 1,164,148,115 2015-08-31
634 2015-09-25 414,332,773 -1,436,000 35.5911 1,164,148,115 2015-08-31
635 2015-09-24 415,768,773 2,004,000 35.7144 1,164,148,115 2015-08-31
636 2015-09-23 413,764,773 -20,000 35.5423 1,164,148,115 2015-08-31
637 2015-09-22 413,784,773 -660,413 35.5440 1,164,148,115 2015-08-31
638 2015-09-21 414,445,186 -2,439,298 35.6007 1,164,148,115 2015-08-31
639 2015-09-18 416,884,484 652,153 35.8103 1,164,148,115 2015-08-31
640 2015-09-17 416,232,331 -270,294 35.7542 1,164,148,115 2015-08-31
641 2015-09-16 416,502,625 -40,323 35.7775 1,164,148,115 2015-08-31
642 2015-09-15 416,542,948 -616,166 35.7809 1,164,148,115 2015-08-31
643 2015-09-14 417,159,114 3,063,389 35.8339 1,164,148,115 2015-08-31
644 2015-09-11 414,095,725 -2,422,570 35.5707 1,164,148,115 2015-08-31
645 2015-09-10 416,518,295 -2,456,686 35.7788 1,164,148,115 2015-08-31
646 2015-09-09 418,974,981 -8,668,340 35.9898 1,164,148,115 2015-08-31
647 2015-09-08 427,643,321 -193,000 36.7344 1,164,148,115 2015-08-31
648 2015-09-07 427,836,321 2,644,999 36.7510 1,164,148,115 2015-08-31
649 2015-09-04 425,191,322 4,511,987 36.5238 1,164,148,115 2015-08-31
650 2015-09-02 420,679,335 3,591,290 36.1362 1,164,148,115 2015-08-31
651 2015-09-01 417,088,045 1,777,424 35.8277 1,164,148,115 2015-08-31
652 2015-08-31 415,310,621 988,000 35.6751 1,164,148,115 2015-08-31
653 2015-08-28 414,322,621 -1,733,293 35.5902 1,164,148,115 2015-07-31
654 2015-08-27 416,055,914 1,493,310 35.7391 1,164,148,115 2015-07-31
655 2015-08-26 414,562,604 788,000 35.6108 1,164,148,115 2015-07-31
656 2015-08-25 413,774,604 -634,809 35.5431 1,164,148,115 2015-07-31
657 2015-08-24 414,409,413 -2,837,200 35.5977 1,164,148,115 2015-07-31
658 2015-08-21 417,246,613 -3,411,118 35.8414 1,164,148,115 2015-07-31
659 2015-08-20 420,657,731 -3,586,664 36.1344 1,164,148,115 2015-07-31
660 2015-08-19 424,244,395 -355,000 36.4425 1,164,148,115 2015-07-31
661 2015-08-18 424,599,395 -1,325,000 36.4730 1,164,148,115 2015-07-31
662 2015-08-17 425,924,395 -1,508,900 36.5868 1,164,148,115 2015-07-31
663 2015-08-14 427,433,295 1,141,000 36.7164 1,164,148,115 2015-07-31
664 2015-08-13 426,292,295 -7,221,341 36.6184 1,164,148,115 2015-07-31
665 2015-08-12 433,513,636 -1,891,000 37.2387 1,164,148,115 2015-07-31
666 2015-08-11 435,404,636 1,477,000 37.4011 1,164,148,115 2015-07-31
667 2015-08-10 433,927,636 -48,159 37.2743 1,164,148,115 2015-07-31
668 2015-08-07 433,975,795 -451,000 37.2784 1,164,148,115 2015-07-31
669 2015-08-06 434,426,795 -1,886,000 37.3171 1,164,148,115 2015-07-31
670 2015-08-05 436,312,795 -683,900 37.4791 1,164,148,115 2015-07-31
671 2015-08-04 436,996,695 -212,000 37.5379 1,164,148,115 2015-07-31
672 2015-08-03 437,208,695 -1,241,415 37.5561 1,164,148,115 2015-07-31
673 2015-07-31 438,450,110 705,000 37.6627 1,164,148,115 2015-07-31
674 2015-07-30 437,745,110 1,495,979 37.6022 1,164,148,115 2015-06-30
675 2015-07-29 436,249,131 326,276 37.4737 1,164,148,115 2015-06-30
676 2015-07-28 435,922,855 -638,000 37.4457 1,164,148,115 2015-06-30
677 2015-07-27 436,560,855 183,000 37.5005 1,164,148,115 2015-06-30
678 2015-07-24 436,377,855 390,000 37.4847 1,164,148,115 2015-06-30
679 2015-07-23 435,987,855 175,555 37.4512 1,164,148,115 2015-06-30
680 2015-07-22 435,812,300 -105,000 37.4362 1,164,148,115 2015-06-30
681 2015-07-21 435,917,300 902,000 37.4452 1,164,148,115 2015-06-30
682 2015-07-20 435,015,300 -41,638 37.3677 1,164,148,115 2015-06-30
683 2015-07-17 435,056,938 245,979 37.3713 1,164,148,115 2015-06-30
684 2015-07-16 434,810,959 345,362 37.3501 1,164,148,115 2015-06-30
685 2015-07-15 434,465,597 316,014 37.3205 1,164,148,115 2015-06-30
686 2015-07-14 434,149,583 5,381,995 37.2933 1,164,148,115 2015-06-30
687 2015-07-13 428,767,588 4,883,202 36.8310 1,164,148,115 2015-06-30
688 2015-07-10 423,884,386 3,710,050 36.4116 1,164,148,115 2015-06-30
689 2015-07-09 420,174,336 8,845,139 36.0929 1,164,148,115 2015-06-30
690 2015-07-08 411,329,197 -1,506,000 35.3331 1,164,148,115 2015-06-30
691 2015-07-07 412,835,197 3,766,832 35.4624 1,164,148,115 2015-06-30
692 2015-07-06 409,068,365 -254,004 35.1389 1,164,148,115 2015-06-30
693 2015-07-03 409,322,369 90,921 35.1607 1,164,148,115 2015-06-30
694 2015-07-02 409,231,448 -161,621 35.1529 1,164,148,115 2015-06-30
695 2015-06-30 409,393,069 -964,628 35.1668 1,164,148,115 2015-06-30
696 2015-06-29 410,357,697 -520,000 35.2496 1,164,148,115 2015-05-31
697 2015-06-26 410,877,697 433,000 35.2943 1,164,148,115 2015-05-31
698 2015-06-25 410,444,697 -1,092,100 35.2571 1,164,148,115 2015-05-31
699 2015-06-24 411,536,797 756,480 35.3509 1,164,148,115 2015-05-31
700 2015-06-23 410,780,317 -187,622 35.2859 1,164,148,115 2015-05-31
701 2015-06-22 410,967,939 1,222,136 35.3020 1,164,148,115 2015-05-31
702 2015-06-19 409,745,803 -6,773,819 35.1971 1,164,148,115 2015-05-31
703 2015-06-18 416,519,622 -1,635,800 35.7789 1,164,148,115 2015-05-31
704 2015-06-17 418,155,422 -2,802,000 35.9194 1,164,148,115 2015-05-31
705 2015-06-16 420,957,422 6,439,050 36.1601 1,164,148,115 2015-05-31
706 2015-06-15 414,518,372 -322,000 35.6070 1,164,148,115 2015-05-31
707 2015-06-12 414,840,372 -1,433,000 35.6347 1,164,148,115 2015-05-31
708 2015-06-11 416,273,372 -5,073,795 35.7578 1,164,148,115 2015-05-31
709 2015-06-10 421,347,167 -4,182,650 36.1936 1,164,148,115 2015-05-31
710 2015-06-09 425,529,817 -1,732,000 36.5529 1,164,148,115 2015-05-31
711 2015-06-08 427,261,817 -704,000 36.7017 1,164,148,115 2015-05-31
712 2015-06-05 427,965,817 -1,781,703 36.7621 1,164,148,115 2015-05-31
713 2015-06-04 429,747,520 -8,637,302 36.9152 1,164,148,115 2015-05-31
714 2015-06-03 438,384,822 -1,255,445 37.6571 1,164,148,115 2015-05-31
715 2015-06-02 439,640,267 -2,500,400 37.7650 1,164,148,115 2015-05-31
716 2015-06-01 442,140,667 -5,982,636 37.9798 1,164,148,115 2015-05-31
717 2015-05-29 448,123,303 -13,122,282 38.4937 1,164,148,115 2015-04-30
718 2015-05-28 461,245,585 2,963,981 39.6209 1,164,148,115 2015-04-30
719 2015-05-27 458,281,604 1,106,660 39.3663 1,164,148,115 2015-04-30
720 2015-05-26 457,174,944 108,084 39.2712 1,164,148,115 2015-04-30
721 2015-05-22 457,066,860 7,420,555 39.2619 1,164,148,115 2015-04-30
722 2015-05-21 449,646,305 -3,017,879 38.6245 1,164,148,115 2015-04-30
723 2015-05-20 452,664,184 1,675,084 38.8837 1,164,148,115 2015-04-30
724 2015-05-19 450,989,100 239,697 38.7398 1,164,148,115 2015-04-30
725 2015-05-18 450,749,403 391,480 38.7192 1,164,148,115 2015-04-30
726 2015-05-15 450,357,923 4,840,909 38.6856 1,164,148,115 2015-04-30
727 2015-05-14 445,517,014 -2,232,360 38.2698 1,164,148,115 2015-04-30
728 2015-05-13 447,749,374 -130,250 38.4615 1,164,148,115 2015-04-30
729 2015-05-12 447,879,624 -1,630,932 38.4727 1,164,148,115 2015-04-30
730 2015-05-11 449,510,556 -376,023 38.6128 1,164,148,115 2015-04-30
731 2015-05-08 449,886,579 -1,689,000 38.6451 1,164,148,115 2015-04-30
732 2015-05-07 451,575,579 -7,598,979 38.7902 1,164,148,115 2015-04-30
733 2015-05-06 459,174,558 -1,924,543 39.4430 1,164,148,115 2015-04-30
734 2015-05-05 461,099,101 -1,356,400 39.6083 1,164,148,115 2015-04-30
735 2015-05-04 462,455,501 -6,477,002 39.7248 1,164,148,115 2015-04-30
736 2015-04-30 468,932,503 7,121,736 40.2812 1,164,148,115 2015-04-30
737 2015-04-29 461,810,767 400,571 39.6694 1,164,148,115 2015-03-31
738 2015-04-28 461,410,196 7,663,817 39.6350 1,164,148,115 2015-03-31
739 2015-04-27 453,746,379 2,238,417 38.9767 1,164,148,115 2015-03-31
740 2015-04-24 451,507,962 3,458,563 38.7844 1,164,148,115 2015-03-31
741 2015-04-23 448,049,399 -10,931,045 38.4873 1,164,148,115 2015-03-31
742 2015-04-22 458,980,444 -4,893,660 39.4263 1,164,148,115 2015-03-31
743 2015-04-21 463,874,104 -2,936,000 39.8467 1,164,148,115 2015-03-31
744 2015-04-20 466,810,104 1,776,643 40.0989 1,164,148,115 2015-03-31
745 2015-04-17 465,033,461 -258,630 39.9462 1,164,148,115 2015-03-31
746 2015-04-16 465,292,091 -596,960 39.9685 1,164,148,115 2015-03-31
747 2015-04-15 465,889,051 11,285,300 40.0197 1,164,148,115 2015-03-31
748 2015-04-14 454,603,751 10,209,180 39.0503 1,164,148,115 2015-03-31
749 2015-04-13 444,394,571 -789,204 38.1734 1,164,148,115 2015-03-31
750 2015-04-10 445,183,775 12,297,947 38.2412 1,164,148,115 2015-03-31
751 2015-04-09 432,885,828 -1,105,996 37.1848 1,164,148,115 2015-03-31
752 2015-04-08 433,991,824 -2,219,000 37.2798 1,164,148,115 2015-03-31
753 2015-04-02 436,210,824 -2,412,408 37.4704 1,164,148,115 2015-03-31
754 2015-04-01 438,623,232 2,046,000 37.6776 1,164,148,115 2015-03-31
755 2015-03-31 436,577,232 356,000 37.5019 1,164,148,115 2015-03-31
756 2015-03-30 436,221,232 1,039,000 37.4713 1,164,148,115 2015-02-28
757 2015-03-27 435,182,232 -420,000 37.3820 1,164,148,115 2015-02-28
758 2015-03-26 435,602,232 326,000 37.4181 1,164,148,115 2015-02-28
759 2015-03-25 435,276,232 214,000 37.3901 1,164,148,115 2015-02-28
760 2015-03-24 435,062,232 -285,000 37.3717 1,164,148,115 2015-02-28
761 2015-03-23 435,347,232 4,437,135 37.3962 1,164,148,115 2015-02-28
762 2015-03-20 430,910,097 243,573 37.0151 1,164,148,115 2015-02-28
763 2015-03-19 430,666,524 -21,000 36.9941 1,164,148,115 2015-02-28
764 2015-03-18 430,687,524 -297,000 36.9959 1,164,148,115 2015-02-28
765 2015-03-17 430,984,524 -2,546,174 37.0215 1,164,148,115 2015-02-28
766 2015-03-16 433,530,698 285,999 37.2402 1,164,148,115 2015-02-28
767 2015-03-13 433,244,699 237,098 37.2156 1,164,148,115 2015-02-28
768 2015-03-12 433,007,601 -1,072,574 37.1952 1,164,148,115 2015-02-28
769 2015-03-11 434,080,175 -215,002 37.2874 1,164,148,115 2015-02-28
770 2015-03-10 434,295,177 462,000 37.3058 1,164,148,115 2015-02-28
771 2015-03-09 433,833,177 -911,089 37.2661 1,164,148,115 2015-02-28
772 2015-03-06 434,744,266 4,817,524 37.3444 1,164,148,115 2015-02-28
773 2015-03-05 429,926,742 -5,274,789 36.9306 1,164,148,115 2015-02-28
774 2015-03-04 435,201,531 9,000 37.3837 1,164,148,115 2015-02-28
775 2015-03-03 435,192,531 -504,000 37.3829 1,164,148,115 2015-02-28
776 2015-03-02 435,696,531 -1,257,736 37.4262 1,164,148,115 2015-02-28
777 2015-02-27 436,954,267 -495,429 37.5343 1,164,148,115 2015-01-31
778 2015-02-26 437,449,696 -54,001 37.5768 1,164,148,115 2015-01-31
779 2015-02-25 437,503,697 -166,000 37.5814 1,164,148,115 2015-01-31
780 2015-02-24 437,669,697 -295,038 37.5957 1,164,148,115 2015-01-31
781 2015-02-23 437,964,735 24,084 37.6210 1,164,148,115 2015-01-31
782 2015-02-18 437,940,651 0 37.6190 1,164,148,115 2015-01-31
783 2015-02-17 437,940,651 428,000 37.6190 1,164,148,115 2015-01-31
784 2015-02-16 437,512,651 132,976 37.5822 1,164,148,115 2015-01-31
785 2015-02-13 437,379,675 203,000 37.5708 1,164,148,115 2015-01-31
786 2015-02-12 437,176,675 -192,000 37.5534 1,164,148,115 2015-01-31
787 2015-02-11 437,368,675 -220,000 37.5698 1,164,148,115 2015-01-31
788 2015-02-10 437,588,675 -883,997 37.5887 1,164,148,115 2015-01-31
789 2015-02-09 438,472,672 -704,000 37.6647 1,164,148,115 2015-01-31
790 2015-02-06 439,176,672 466,263 37.7252 1,164,148,115 2015-01-31
791 2015-02-05 438,710,409 1,251,083 37.6851 1,164,148,115 2015-01-31
792 2015-02-04 437,459,326 354,669 37.5776 1,164,148,115 2015-01-31
793 2015-02-03 437,104,657 419,590 37.5472 1,164,148,115 2015-01-31
794 2015-02-02 436,685,067 -1,209,681 37.5111 1,164,148,115 2015-01-31
795 2015-01-30 437,894,748 -152,000 37.6150 1,164,148,115 2014-12-31
796 2015-01-29 438,046,748 124,000 37.6281 1,164,148,115 2014-12-31
797 2015-01-28 437,922,748 313,000 37.6174 1,164,148,115 2014-12-31
798 2015-01-27 437,609,748 -581,912 37.5906 1,164,148,115 2014-12-31
799 2015-01-26 438,191,660 23,246 37.6405 1,164,148,115 2014-12-31
800 2015-01-23 438,168,414 132,920 37.6385 1,164,148,115 2014-12-31
801 2015-01-22 438,035,494 -155,419 37.6271 1,164,148,115 2014-12-31
802 2015-01-21 438,190,913 -398,000 37.6405 1,164,148,115 2014-12-31
803 2015-01-20 438,588,913 552,242 37.6747 1,164,148,115 2014-12-31
804 2015-01-19 438,036,671 1,499,220 37.6272 1,164,148,115 2014-12-31
805 2015-01-16 436,537,451 25,820 37.4984 1,164,148,115 2014-12-31
806 2015-01-15 436,511,631 -479,480 37.4962 1,164,148,115 2014-12-31
807 2015-01-14 436,991,111 366,000 37.5374 1,164,148,115 2014-12-31
808 2015-01-13 436,625,111 202,755 37.5060 1,164,148,115 2014-12-31
809 2015-01-12 436,422,356 -588,179 37.4886 1,164,148,115 2014-12-31
810 2015-01-09 437,010,535 -665,825 37.5391 1,164,148,115 2014-12-31
811 2015-01-08 437,676,360 -3,416,327 37.5963 1,164,148,115 2014-12-31
812 2015-01-07 441,092,687 1,028,000 37.8897 1,164,148,115 2014-12-31
813 2015-01-06 440,064,687 -1,161,250 37.8014 1,164,148,115 2014-12-31
814 2015-01-05 441,225,937 1,427,371 37.9012 1,164,148,115 2014-12-31
815 2015-01-02 439,798,566 1,759,979 37.7786 1,164,148,115 2014-12-31
816 2014-12-31 438,038,587 2,000 37.6274 1,164,148,115 2014-12-31
817 2014-12-30 438,036,587 423,225 37.6272 1,164,148,115 2014-11-30
818 2014-12-29 437,613,362 869,002 37.5909 1,164,148,115 2014-11-30
819 2014-12-24 436,744,360 1,000 37.5162 1,164,148,115 2014-11-30
820 2014-12-23 436,743,360 2,373,605 37.5161 1,164,148,115 2014-11-30
821 2014-12-22 434,369,755 4,312,482 37.3122 1,164,148,115 2014-11-30
822 2014-12-19 430,057,273 -548,438 36.9418 1,164,148,115 2014-11-30
823 2014-12-18 430,605,711 579,920 36.9889 1,164,148,115 2014-11-30
824 2014-12-17 430,025,791 389,364 36.9391 1,164,148,115 2014-11-30
825 2014-12-16 429,636,427 289,825 36.9056 1,164,148,115 2014-11-30
826 2014-12-15 429,346,602 1,818,556 36.8808 1,164,148,115 2014-11-30
827 2014-12-12 427,528,046 1,584,578 36.7245 1,164,148,115 2014-11-30
828 2014-12-11 425,943,468 2,703,164 36.5884 1,164,148,115 2014-11-30
829 2014-12-10 423,240,304 2,961,738 36.3562 1,164,148,115 2014-11-30
830 2014-12-09 420,278,566 5,640,881 36.1018 1,164,148,115 2014-11-30
831 2014-12-08 414,637,685 3,316,281 35.6173 1,164,148,115 2014-11-30
832 2014-12-05 411,321,404 2,018,000 35.3324 1,164,148,115 2014-11-30
833 2014-12-04 409,303,404 2,036,781 35.1590 1,164,148,115 2014-11-30
834 2014-12-03 407,266,623 -953,221 34.9841 1,164,148,115 2014-11-30
835 2014-12-02 408,219,844 -893,198 35.0660 1,164,148,115 2014-11-30
836 2014-12-01 409,113,042 296,773 35.1427 1,164,148,115 2014-11-30
837 2014-11-28 408,816,269 414,895 35.1172 1,164,148,115 2014-10-31
838 2014-11-27 408,401,374 -1,649,333 35.0816 1,164,148,115 2014-10-31
839 2014-11-26 410,050,707 3,361,149 35.2232 1,164,148,115 2014-10-31
840 2014-11-25 406,689,558 647,473 34.9345 1,164,148,115 2014-10-31
841 2014-11-24 406,042,085 247,854 34.8789 1,164,148,115 2014-10-31
842 2014-11-21 405,794,231 -568,000 34.8576 1,164,148,115 2014-10-31
843 2014-11-20 406,362,231 -518,806 34.9064 1,164,148,115 2014-10-31
844 2014-11-19 406,881,037 -733,000 34.9510 1,164,148,115 2014-10-31
845 2014-11-18 407,614,037 -1,023,945 35.0139 1,164,148,115 2014-10-31
846 2014-11-17 408,637,982 836,922 35.1019 1,164,148,115 2014-10-31
847 2014-11-14 407,801,060 2,696,479 35.0300 1,164,148,115 2014-10-31
848 2014-11-13 405,104,581 1,560,787 34.7984 1,164,148,115 2014-10-31
849 2014-11-12 403,543,794 2,636,037 34.6643 1,164,148,115 2014-10-31
850 2014-11-11 400,907,757 -121,000 34.4379 1,164,148,115 2014-10-31
851 2014-11-10 401,028,757 747 34.4483 1,164,148,115 2014-10-31
852 2014-11-07 401,028,010 5,809,956 34.4482 1,164,148,115 2014-10-31
853 2014-11-06 395,218,054 1,383,338 33.9491 1,164,148,115 2014-10-31
854 2014-11-05 393,834,716 -143,300 33.8303 1,164,148,115 2014-10-31
855 2014-11-04 393,978,016 1,838,902 33.8426 1,164,148,115 2014-10-31
856 2014-11-03 392,139,114 -203,624 33.6846 1,164,148,115 2014-10-31
857 2014-10-31 392,342,738 373,000 33.7021 1,164,148,115 2014-10-31
858 2014-10-30 391,969,738 -380,449 33.6701 1,164,148,115 2014-09-30
859 2014-10-29 392,350,187 -315,504 33.7028 1,164,148,115 2014-09-30
860 2014-10-28 392,665,691 232,000 33.7299 1,164,148,115 2014-09-30
861 2014-10-27 392,433,691 969,749 33.7099 1,164,148,115 2014-09-30
862 2014-10-24 391,463,942 -74,356 33.6266 1,164,148,115 2014-09-30
863 2014-10-23 391,538,298 264,000 33.6330 1,164,148,115 2014-09-30
864 2014-10-22 391,274,298 -1,315,102 33.6104 1,164,148,115 2014-09-30
865 2014-10-21 392,589,400 737,547 33.7233 1,164,148,115 2014-09-30
866 2014-10-20 391,851,853 458,355 33.6600 1,164,148,115 2014-09-30
867 2014-10-17 391,393,498 272,283 33.6206 1,164,148,115 2014-09-30
868 2014-10-16 391,121,215 -536,000 33.5972 1,164,148,115 2014-09-30
869 2014-10-15 391,657,215 363,354 33.6432 1,164,148,115 2014-09-30
870 2014-10-14 391,293,861 -1,952,927 33.6120 1,164,148,115 2014-09-30
871 2014-10-13 393,246,788 470,823 33.7798 1,164,148,115 2014-09-30
872 2014-10-10 392,775,965 -185,445 33.7393 1,164,148,115 2014-09-30
873 2014-10-09 392,961,410 185,696 33.7553 1,164,148,115 2014-09-30
874 2014-10-08 392,775,714 519,341 33.7393 1,164,148,115 2014-09-30
875 2014-10-07 392,256,373 -19,834 33.6947 1,164,148,115 2014-09-30
876 2014-10-06 392,276,207 1,255,000 33.6964 1,164,148,115 2014-09-30
877 2014-10-03 391,021,207 -477,283 33.5886 1,164,148,115 2014-09-30
878 2014-09-30 391,498,490 -769,292 33.6296 1,164,148,115 2014-09-30
879 2014-09-29 392,267,782 -1,034,253 33.6957 1,164,148,115 2014-08-31
880 2014-09-26 393,302,035 743,118 33.7845 1,164,148,115 2014-08-31
881 2014-09-25 392,558,917 971,003 33.7207 1,164,148,115 2014-08-31
882 2014-09-24 391,587,914 -1,415,271 33.6373 1,164,148,115 2014-08-31
883 2014-09-23 393,003,185 350,000 33.7589 1,164,148,115 2014-08-31
884 2014-09-22 392,653,185 -1,481,111 33.7288 1,164,148,115 2014-08-31
885 2014-09-19 394,134,296 1,384,818 33.8560 1,164,148,115 2014-08-31
886 2014-09-18 392,749,478 -179,534 33.7371 1,164,148,115 2014-08-31
887 2014-09-17 392,929,012 781,391 33.7525 1,164,148,115 2014-08-31
888 2014-09-16 392,147,621 3,003,425 33.6854 1,164,148,115 2014-08-31
889 2014-09-15 389,144,196 3,666,664 33.4274 1,164,148,115 2014-08-31
890 2014-09-12 385,477,532 1,057,282 33.1124 1,164,148,115 2014-08-31
891 2014-09-11 384,420,250 8,512,001 33.0216 1,164,148,115 2014-08-31
892 2014-09-10 375,908,249 -287,480 32.2904 1,164,148,115 2014-08-31
893 2014-09-08 376,195,729 15,251,803 32.3151 1,164,148,115 2014-08-31
894 2014-09-05 360,943,926 8,039,447 31.0050 1,164,148,115 2014-08-31
895 2014-09-04 352,904,479 5,278,588 30.3144 1,164,148,115 2014-08-31
896 2014-09-03 347,625,891 540,000 29.8610 1,164,148,115 2014-08-31
897 2014-09-02 347,085,891 -1,348,918 29.8146 1,164,148,115 2014-08-31
898 2014-09-01 348,434,809 -2,409,227 29.9305 1,164,148,115 2014-08-31
899 2014-08-29 350,844,036 1,068,000 30.1374 1,164,148,115 2014-07-31
900 2014-08-28 349,776,036 130,000 30.0457 1,164,148,115 2014-07-31
901 2014-08-27 349,646,036 -880,448 30.0345 1,164,148,115 2014-07-31
902 2014-08-26 350,526,484 -487,000 30.1101 1,164,148,115 2014-07-31
903 2014-08-25 351,013,484 -1,145,380 30.1520 1,164,148,115 2014-07-31
904 2014-08-22 352,158,864 -2,065,620 30.2503 1,164,148,115 2014-07-31
905 2014-08-21 354,224,484 -1,581,000 30.4278 1,164,148,115 2014-07-31
906 2014-08-20 355,805,484 -260,000 30.5636 1,164,148,115 2014-07-31
907 2014-08-19 356,065,484 -685,330 30.5859 1,164,148,115 2014-07-31
908 2014-08-18 356,750,814 -407,000 30.6448 1,164,148,115 2014-07-31
909 2014-08-15 357,157,814 1,201,478 30.6798 1,164,148,115 2014-07-31
910 2014-08-14 355,956,336 -874,000 30.5766 1,164,148,115 2014-07-31
911 2014-08-13 356,830,336 -1,591,000 30.6516 1,164,148,115 2014-07-31
912 2014-08-12 358,421,336 635,000 30.7883 1,164,148,115 2014-07-31
913 2014-08-11 357,786,336 2,072,900 30.7337 1,164,148,115 2014-07-31
914 2014-08-08 355,713,436 7,875,830 30.5557 1,164,148,115 2014-07-31
915 2014-08-07 347,837,606 -306,000 29.8792 1,164,148,115 2014-07-31
916 2014-08-06 348,143,606 391,577 29.9054 1,164,148,115 2014-07-31
917 2014-08-05 347,752,029 1,206,000 29.8718 1,164,148,115 2014-07-31
918 2014-08-04 346,546,029 -4,110,555 29.7682 1,164,148,115 2014-07-31
919 2014-08-01 350,656,584 -1,411,996 30.1213 1,164,148,115 2014-07-31
920 2014-07-31 352,068,580 1,832,000 30.2426 1,164,148,115 2014-07-31
921 2014-07-30 350,236,580 -2,646,000 30.0852 1,164,148,115 2014-06-30
922 2014-07-29 352,882,580 -43,000 30.3125 1,164,148,115 2014-06-30
923 2014-07-28 352,925,580 635,000 30.3162 1,164,148,115 2014-06-30
924 2014-07-25 352,290,580 929,000 30.2617 1,164,148,115 2014-06-30
925 2014-07-24 351,361,580 165,315 30.1819 1,164,148,115 2014-06-30
926 2014-07-23 351,196,265 208,000 30.1677 1,164,148,115 2014-06-30
927 2014-07-22 350,988,265 -281,000 30.1498 1,164,148,115 2014-06-30
928 2014-07-21 351,269,265 -334,830 30.1739 1,164,148,115 2014-06-30
929 2014-07-18 351,604,095 -1,165,185 30.2027 1,164,148,115 2014-06-30
930 2014-07-17 352,769,280 -232,296 30.3028 1,164,148,115 2014-06-30
931 2014-07-16 353,001,576 728,000 30.3227 1,164,148,115 2014-06-30
932 2014-07-15 352,273,576 -45,000 30.2602 1,164,148,115 2014-06-30
933 2014-07-14 352,318,576 10,000 30.2641 1,164,148,115 2014-06-30
934 2014-07-11 352,308,576 1,308,000 30.2632 1,164,148,115 2014-06-30
935 2014-07-10 351,000,576 729,000 30.1509 1,164,148,115 2014-06-30
936 2014-07-09 350,271,576 883,469 30.0882 1,164,148,115 2014-06-30
937 2014-07-08 349,388,107 -511,000 30.0123 1,164,148,115 2014-06-30
938 2014-07-07 349,899,107 -703,802 30.0562 1,164,148,115 2014-06-30
939 2014-07-04 350,602,909 276,445 30.1167 1,164,148,115 2014-06-30
940 2014-07-03 350,326,464 448,000 30.0929 1,164,148,115 2014-06-30
941 2014-07-02 349,878,464 723,490 30.0545 1,164,148,115 2014-06-30
942 2014-06-30 349,154,974 1,238,375 29.9923 1,164,148,115 2014-06-30
943 2014-06-27 347,916,599 -22,000 29.8859 1,164,148,115 2014-05-31
944 2014-06-26 347,938,599 307,000 29.8878 1,164,148,115 2014-05-31
945 2014-06-25 347,631,599 -96,088 29.8615 1,164,148,115 2014-05-31
946 2014-06-24 347,727,687 -645,000 29.8697 1,164,148,115 2014-05-31
947 2014-06-23 348,372,687 531,225 29.9251 1,164,148,115 2014-05-31
948 2014-06-20 347,841,462 -8,000 29.8795 1,164,148,115 2014-05-31
949 2014-06-19 347,849,462 -1,078 29.8802 1,164,148,115 2014-05-31
950 2014-06-18 347,850,540 -540,341 29.8803 1,164,148,115 2014-05-31
951 2014-06-17 348,390,881 -648,439 29.9267 1,164,148,115 2014-05-31
952 2014-06-16 349,039,320 -159,266 29.9824 1,164,148,115 2014-05-31
953 2014-06-13 349,198,586 -809,425 29.9961 1,164,148,115 2014-05-31
954 2014-06-12 350,008,011 -1,200,183 30.0656 1,164,148,115 2014-05-31
955 2014-06-11 351,208,194 -785,190 30.1687 1,164,148,115 2014-05-31
956 2014-06-10 351,993,384 -214,956 30.2361 1,164,148,115 2014-05-31
957 2014-06-09 352,208,340 387,162 30.2546 1,164,148,115 2014-05-31
958 2014-06-06 351,821,178 -802,886 30.2213 1,164,148,115 2014-05-31
959 2014-06-05 352,624,064 -834,498 30.2903 1,164,148,115 2014-05-31
960 2014-06-04 353,458,562 -1,681,003 30.3620 1,164,148,115 2014-05-31
961 2014-06-03 355,139,565 -2,542,820 30.5064 1,164,148,115 2014-05-31
962 2014-05-30 357,682,385 -2,827,457 30.7248 1,164,148,115 2014-04-30
963 2014-05-29 360,509,842 -712,700 30.9677 1,164,148,115 2014-04-30
964 2014-05-28 361,222,542 -416,601 31.0289 1,164,148,115 2014-04-30
965 2014-05-27 361,639,143 1,491,448 31.0647 1,164,148,115 2014-04-30
966 2014-05-26 360,147,695 -140,098 30.9366 1,164,148,115 2014-04-30
967 2014-05-23 360,287,793 -235,890 30.9486 1,164,148,115 2014-04-30
968 2014-05-22 360,523,683 -51,550 30.9689 1,164,148,115 2014-04-30
969 2014-05-21 360,575,233 -246,998 30.9733 1,164,148,115 2014-04-30
970 2014-05-20 360,822,231 -279,206 30.9945 1,164,148,115 2014-04-30
971 2014-05-19 361,101,437 4,821,510 31.0185 1,164,148,115 2014-04-30
972 2014-05-16 356,279,927 -504,585 30.6043 1,164,148,115 2014-04-30
973 2014-05-15 356,784,512 597,160 30.6477 1,164,148,115 2014-04-30
974 2014-05-14 356,187,352 629,908 30.5964 1,164,148,115 2014-04-30
975 2014-05-13 355,557,444 -610,146 30.5423 1,164,148,115 2014-04-30
976 2014-05-12 356,167,590 -18,167 30.5947 1,164,148,115 2014-04-30
977 2014-05-10 356,185,757 0 30.5963 1,164,148,115 2014-04-30
978 2014-05-09 356,185,757 -2,028,255 30.5963 1,164,148,115 2014-04-30
979 2014-05-08 358,214,012 -184,709 30.7705 1,164,148,115 2014-04-30
980 2014-05-07 358,398,721 412,195 30.7864 1,164,148,115 2014-04-30
981 2014-05-05 357,986,526 -821,090 30.7509 1,164,148,115 2014-04-30
982 2014-05-02 358,807,616 -1,227,596 30.8215 1,164,148,115 2014-04-30
983 2014-04-30 360,035,212 -931,601 30.9269 1,164,148,115 2014-04-30
984 2014-04-29 360,966,813 -1,307,318 31.0069 1,164,148,115 2014-03-31
985 2014-04-28 362,274,131 -409,524 31.1192 1,164,148,115 2014-03-31
986 2014-04-25 362,683,655 -2,097,903 31.1544 1,164,148,115 2014-03-31
987 2014-04-24 364,781,558 -275,027 31.3346 1,164,148,115 2014-03-31
988 2014-04-23 365,056,585 340,221 31.3583 1,164,148,115 2014-03-31
989 2014-04-22 364,716,364 -4,805,773 31.3290 1,164,148,115 2014-03-31
990 2014-04-17 369,522,137 -2,481,666 31.7418 1,164,148,115 2014-03-31
991 2014-04-16 372,003,803 298,000 31.9550 1,164,148,115 2014-03-31
992 2014-04-15 371,705,803 -898,970 31.9294 1,164,148,115 2014-03-31
993 2014-04-14 372,604,773 -881,492 32.0066 1,164,148,115 2014-03-31
994 2014-04-11 373,486,265 161,000 32.0824 1,164,148,115 2014-03-31
995 2014-04-10 373,325,265 772,000 32.0685 1,164,148,115 2014-03-31
996 2014-04-09 372,553,265 -272,000 32.0022 1,164,148,115 2014-03-31
997 2014-04-08 372,825,265 721,000 32.0256 1,164,148,115 2014-03-31
998 2014-04-07 372,104,265 -466,000 31.9637 1,164,148,115 2014-03-31
999 2014-04-04 372,570,265 405,966 32.0037 1,164,148,115 2014-03-31
1000 2014-04-03 372,164,299 2,996,000 31.9688 1,164,148,115 2014-03-31
1001 2014-04-02 369,168,299 161,836 31.7115 1,164,148,115 2014-03-31
1002 2014-04-01 369,006,463 -528,000 31.6976 1,164,148,115 2014-03-31
1003 2014-03-31 369,534,463 -456,836 31.7429 1,164,148,115 2014-03-31
1004 2014-03-28 369,991,299 -636,997 31.7821 1,164,148,115 2014-02-28
1005 2014-03-27 370,628,296 -540,442 31.8369 1,164,148,115 2014-02-28
1006 2014-03-26 371,168,738 -138,000 31.8833 1,164,148,115 2014-02-28
1007 2014-03-25 371,306,738 2,318,000 31.8951 1,164,148,115 2014-02-28
1008 2014-03-24 368,988,738 502,997 31.6960 1,164,148,115 2014-02-28
1009 2014-03-21 368,485,741 45,000 31.6528 1,164,148,115 2014-02-28
1010 2014-03-20 368,440,741 559,366 31.6490 1,164,148,115 2014-02-28
1011 2014-03-19 367,881,375 227,366 31.6009 1,164,148,115 2014-02-28
1012 2014-03-18 367,654,009 -537,963 31.5814 1,164,148,115 2014-02-28
1013 2014-03-17 368,191,972 -401,871 31.6276 1,164,148,115 2014-02-28
1014 2014-03-14 368,593,843 -74,000 31.6621 1,164,148,115 2014-02-28
1015 2014-03-13 368,667,843 -12,000 31.6685 1,164,148,115 2014-02-28
1016 2014-03-12 368,679,843 369,000 31.6695 1,164,148,115 2014-02-28
1017 2014-03-11 368,310,843 -2,058,766 31.6378 1,164,148,115 2014-02-28
1018 2014-03-10 370,369,609 986,411 31.8146 1,164,148,115 2014-02-28
1019 2014-03-07 369,383,198 625,000 31.7299 1,164,148,115 2014-02-28
1020 2014-03-06 368,758,198 -128,000 31.6762 1,164,148,115 2014-02-28
1021 2014-03-05 368,886,198 518,676 31.6872 1,164,148,115 2014-02-28
1022 2014-03-04 368,367,522 310,662 31.6427 1,164,148,115 2014-02-28
1023 2014-03-03 368,056,860 -242,721 31.6160 1,164,148,115 2014-02-28
1024 2014-02-28 368,299,581 1,345,000 31.6368 1,164,148,115 2014-02-28
1025 2014-02-27 366,954,581 1,567,000 31.5213 1,164,148,115 2014-01-31
1026 2014-02-26 365,387,581 158,000 31.3867 1,164,148,115 2014-01-31
1027 2014-02-25 365,229,581 -2,808,687 31.3731 1,164,148,115 2014-01-31
1028 2014-02-24 368,038,268 291,000 31.6144 1,164,148,115 2014-01-31
1029 2014-02-21 367,747,268 2,363,000 31.5894 1,164,148,115 2014-01-31
1030 2014-02-20 365,384,268 -225,034 31.3864 1,164,148,115 2014-01-31
1031 2014-02-19 365,609,302 400,000 31.4057 1,164,148,115 2014-01-31
1032 2014-02-18 365,209,302 177,501 31.3714 1,164,148,115 2014-01-31
1033 2014-02-17 365,031,801 -731,676 31.3561 1,164,148,115 2014-01-31
1034 2014-02-14 365,763,477 906,814 31.4190 1,164,148,115 2014-01-31
1035 2014-02-13 364,856,663 -185,000 31.3411 1,164,148,115 2014-01-31
1036 2014-02-12 365,041,663 -399,000 31.3570 1,164,148,115 2014-01-31
1037 2014-02-11 365,440,663 641,643 31.3913 1,164,148,115 2014-01-31
1038 2014-02-10 364,799,020 1,012,000 31.3361 1,164,148,115 2014-01-31
1039 2014-02-07 363,787,020 541,000 31.2492 1,164,148,115 2014-01-31
1040 2014-02-06 363,246,020 -2,346,195 31.2027 1,164,148,115 2014-01-31
1041 2014-02-05 365,592,215 1,341,000 31.4043 1,164,148,115 2014-01-31
1042 2014-02-04 364,251,215 -1,632,928 31.2891 1,164,148,115 2014-01-31
1043 2014-01-30 365,884,143 0 31.4293 1,164,148,115 2013-12-31
1044 2014-01-29 365,884,143 779,100 31.4293 1,164,148,115 2013-12-31
1045 2014-01-28 365,105,043 1,495,000 31.3624 1,164,148,115 2013-12-31
1046 2014-01-27 363,610,043 -4,552,158 31.2340 1,164,148,115 2013-12-31
1047 2014-01-24 368,162,201 447,161 31.6250 1,164,148,115 2013-12-31
1048 2014-01-23 367,715,040 3,396,377 31.5866 1,164,148,115 2013-12-31
1049 2014-01-22 364,318,663 -431,000 31.2949 1,164,148,115 2013-12-31
1050 2014-01-21 364,749,663 160,000 31.3319 1,164,148,115 2013-12-31
1051 2014-01-20 364,589,663 -1,196,000 31.3182 1,164,148,115 2013-12-31
1052 2014-01-17 365,785,663 -816,000 31.4209 1,164,148,115 2013-12-31
1053 2014-01-16 366,601,663 1,858,000 31.4910 1,164,148,115 2013-12-31
1054 2014-01-15 364,743,663 28,000 31.3314 1,164,148,115 2013-12-31
1055 2014-01-14 364,715,663 1,399,633 31.3290 1,164,148,115 2013-12-31
1056 2014-01-13 363,316,030 -956,000 31.2087 1,164,148,115 2013-12-31
1057 2014-01-10 364,272,030 -1,031,128 31.2909 1,164,148,115 2013-12-31
1058 2014-01-09 365,303,158 633,360 31.3794 1,164,148,115 2013-12-31
1059 2014-01-08 364,669,798 -10,398,000 31.3250 1,164,148,115 2013-12-31
1060 2014-01-07 375,067,798 -12,133,687 32.2182 1,164,148,115 2013-12-31
1061 2014-01-06 387,201,485 1,676,000 33.2605 1,164,148,115 2013-12-31
1062 2014-01-03 385,525,485 25,624,311 33.1165 1,164,148,115 2013-12-31
1063 2014-01-02 359,901,174 880,147 30.9154 1,164,148,115 2013-12-31
1064 2013-12-31 359,021,027 3,000 30.8398 1,164,148,115 2013-12-31
1065 2013-12-30 359,018,027 1,570,000 30.8395 1,164,148,115 2013-11-30
1066 2013-12-27 357,448,027 632,286 30.7047 1,164,148,115 2013-11-30
1067 2013-12-24 356,815,741 0 30.6504 1,164,148,115 2013-11-30
1068 2013-12-23 356,815,741 253,170 30.6504 1,164,148,115 2013-11-30
1069 2013-12-20 356,562,571 -395,160 30.6286 1,164,148,115 2013-11-30
1070 2013-12-19 356,957,731 -627,488 30.6626 1,164,148,115 2013-11-30
1071 2013-12-18 357,585,219 -1,133,000 30.7165 1,164,148,115 2013-11-30
1072 2013-12-17 358,718,219 -88,000 30.8138 1,164,148,115 2013-11-30
1073 2013-12-16 358,806,219 449,000 30.8214 1,164,148,115 2013-11-30
1074 2013-12-13 358,357,219 937,000 30.7828 1,164,148,115 2013-11-30
1075 2013-12-12 357,420,219 865,471 30.7023 1,164,148,115 2013-11-30
1076 2013-12-11 356,554,748 183,529 30.6280 1,164,148,115 2013-11-30
1077 2013-12-10 356,371,219 479,000 30.6122 1,164,148,115 2013-11-30
1078 2013-12-09 355,892,219 854,000 30.5710 1,164,148,115 2013-11-30
1079 2013-12-06 355,038,219 781,000 30.4977 1,164,148,115 2013-11-30
1080 2013-12-05 354,257,219 1,118,000 30.4306 1,164,148,115 2013-11-30
1081 2013-12-04 353,139,219 -117,401 30.3346 1,164,148,115 2013-11-30
1082 2013-12-03 353,256,620 1,022,660 30.3446 1,164,148,115 2013-11-30
1083 2013-12-02 352,233,960 -572,000 30.2568 1,164,148,115 2013-11-30
1084 2013-11-29 352,805,960 2,036,000 30.3059 1,164,148,115 2013-10-31
1085 2013-11-28 350,769,960 718,000 30.1310 1,164,148,115 2013-10-31
1086 2013-11-27 350,051,960 349,815 30.0694 1,164,148,115 2013-10-31
1087 2013-11-26 349,702,145 6,236,000 30.0393 1,164,148,115 2013-10-31
1088 2013-11-25 343,466,145 1,700,000 29.5036 1,164,148,115 2013-10-31
1089 2013-11-22 341,766,145 1,147,100 29.3576 1,164,148,115 2013-10-31
1090 2013-11-21 340,619,045 -182,000 29.2591 1,164,148,115 2013-10-31
1091 2013-11-20 340,801,045 1,859,000 29.2747 1,164,148,115 2013-10-31
1092 2013-11-19 338,942,045 -6,000 29.1150 1,164,148,115 2013-10-31
1093 2013-11-18 338,948,045 295,000 29.1155 1,164,148,115 2013-10-31
1094 2013-11-15 338,653,045 595,000 29.0902 1,164,148,115 2013-10-31
1095 2013-11-14 338,058,045 682,000 29.0391 1,164,148,115 2013-10-31
1096 2013-11-13 337,376,045 157,752 28.9805 1,164,148,115 2013-10-31
1097 2013-11-12 337,218,293 -429,752 28.9670 1,164,148,115 2013-10-31
1098 2013-11-11 337,648,045 326,000 29.0039 1,164,148,115 2013-10-31
1099 2013-11-08 337,322,045 -458,000 28.9759 1,164,148,115 2013-10-31
1100 2013-11-07 337,780,045 145,000 29.0152 1,164,148,115 2013-10-31
1101 2013-11-06 337,635,045 140,000 29.0028 1,164,148,115 2013-10-31
1102 2013-11-05 337,495,045 -268,996 28.9907 1,164,148,115 2013-10-31
1103 2013-11-04 337,764,041 551,000 29.0138 1,164,148,115 2013-10-31
1104 2013-11-01 337,213,041 -724,000 28.9665 1,164,148,115 2013-10-31
1105 2013-10-31 337,937,041 686,000 29.0287 1,164,148,115 2013-10-31
1106 2013-10-30 337,251,041 -1,891,000 28.9698 1,164,148,115 2013-09-30
1107 2013-10-29 339,142,041 215,000 29.1322 1,164,148,115 2013-09-30
1108 2013-10-28 338,927,041 409,000 29.1137 1,164,148,115 2013-09-30
1109 2013-10-25 338,518,041 -278,488 29.0786 1,164,148,115 2013-09-30
1110 2013-10-24 338,796,529 -201,000 29.1025 1,164,148,115 2013-09-30
1111 2013-10-23 338,997,529 481,000 29.1198 1,164,148,115 2013-09-30
1112 2013-10-22 338,516,529 10,710 29.0785 1,164,148,115 2013-09-30
1113 2013-10-21 338,505,819 189,000 29.0776 1,164,148,115 2013-09-30
1114 2013-10-18 338,316,819 152,580 29.0613 1,164,148,115 2013-09-30
1115 2013-10-17 338,164,239 -302,336 29.0482 1,164,148,115 2013-09-30
1116 2013-10-16 338,466,575 -43,270 29.0742 1,164,148,115 2013-09-30
1117 2013-10-15 338,509,845 -463,202 29.0779 1,164,148,115 2013-09-30
1118 2013-10-11 338,973,047 -238,000 29.1177 1,164,148,115 2013-09-30
1119 2013-10-10 339,211,047 83,032 29.1381 1,164,148,115 2013-09-30
1120 2013-10-09 339,128,015 -62,000 29.1310 1,164,148,115 2013-09-30
1121 2013-10-08 339,190,015 -6,142,000 29.1363 1,164,148,115 2013-09-30
1122 2013-10-07 345,332,015 527,000 29.6639 1,164,148,115 2013-09-30
1123 2013-10-04 344,805,015 537,000 29.6187 1,164,148,115 2013-09-30
1124 2013-10-03 344,268,015 42,000 29.5725 1,164,148,115 2013-09-30
1125 2013-10-02 344,226,015 599,468 29.5689 1,164,148,115 2013-09-30
1126 2013-09-30 343,626,547 105,500 29.5174 1,164,148,115 2013-09-30
1127 2013-09-27 343,521,047 -396,968 29.5084 1,164,148,115 2013-08-31
1128 2013-09-26 343,918,015 590,000 29.5425 1,164,148,115 2013-08-31
1129 2013-09-25 343,328,015 -339,000 29.4918 1,164,148,115 2013-08-31
1130 2013-09-24 343,667,015 409,547 29.5209 1,164,148,115 2013-08-31
1131 2013-09-23 343,257,468 226,969 29.4857 1,164,148,115 2013-08-31
1132 2013-09-19 343,030,499 -886,259 29.4662 1,164,148,115 2013-08-31
1133 2013-09-18 343,916,758 304,000 29.5424 1,164,148,115 2013-08-31
1134 2013-09-17 343,612,758 1,663,868 29.5162 1,164,148,115 2013-08-31
1135 2013-09-16 341,948,890 1,697,793 29.3733 1,164,148,115 2013-08-31
1136 2013-09-13 340,251,097 -410,005 29.2275 1,164,148,115 2013-08-31
1137 2013-09-12 340,661,102 -1,167,000 29.2627 1,164,148,115 2013-08-31
1138 2013-09-11 341,828,102 -679,070 29.3629 1,164,148,115 2013-08-31
1139 2013-09-10 342,507,172 568,000 29.4213 1,164,148,115 2013-08-31
1140 2013-09-09 341,939,172 -1,543,739 29.3725 1,164,148,115 2013-08-31
1141 2013-09-06 343,482,911 433,618 29.5051 1,164,148,115 2013-08-31
1142 2013-09-05 343,049,293 -1,770,000 29.4678 1,164,148,115 2013-08-31
1143 2013-09-04 344,819,293 -124,000 29.6199 1,164,148,115 2013-08-31
1144 2013-09-03 344,943,293 1,958,245 29.6305 1,164,148,115 2013-08-31
1145 2013-09-02 342,985,048 860,980 29.4623 1,164,148,115 2013-08-31
1146 2013-08-30 342,124,068 -82,390 29.3884 1,164,148,115 2013-07-31
1147 2013-08-29 342,206,458 -2,984,900 29.3954 1,164,148,115 2013-07-31
1148 2013-08-28 345,191,358 -966,000 29.6518 1,164,148,115 2013-07-31
1149 2013-08-27 346,157,358 -3,000 29.7348 1,164,148,115 2013-07-31
1150 2013-08-26 346,160,358 725,072 29.7351 1,164,148,115 2013-07-31
1151 2013-08-23 345,435,286 2,841,928 29.6728 1,164,148,115 2013-07-31
1152 2013-08-22 342,593,358 -1,738,753 29.4287 1,164,148,115 2013-07-31
1153 2013-08-21 344,332,111 -3,211,847 29.5780 1,164,148,115 2013-07-31
1154 2013-08-20 347,543,958 -621,000 29.8539 1,164,148,115 2013-07-31
1155 2013-08-19 348,164,958 -1,043,403 29.9073 1,164,148,115 2013-07-31
1156 2013-08-16 349,208,361 -2,729,034 29.9969 1,164,148,115 2013-07-31
1157 2013-08-15 351,937,395 10,923,748 30.2313 1,164,148,115 2013-07-31
1158 2013-08-14 341,013,647 0 29.2930 1,164,148,115 2013-07-31
1159 2013-08-13 341,013,647 -1,426,484 29.2930 1,164,148,115 2013-07-31
1160 2013-08-12 342,440,131 -755,227 29.4155 1,164,148,115 2013-07-31
1161 2013-08-09 343,195,358 -476,000 29.4804 1,164,148,115 2013-07-31
1162 2013-08-08 343,671,358 -1,063,132 29.5213 1,164,148,115 2013-07-31
1163 2013-08-07 344,734,490 -289,773 29.6126 1,164,148,115 2013-07-31
1164 2013-08-06 345,024,263 -2,323,865 29.6375 1,164,148,115 2013-07-31
1165 2013-08-05 347,348,128 687,999 29.8371 1,164,148,115 2013-07-31
1166 2013-08-02 346,660,129 -744,754 29.7780 1,164,148,115 2013-07-31
1167 2013-08-01 347,404,883 -1,398,732 29.8420 1,164,148,115 2013-07-31
1168 2013-07-31 348,803,615 3,491,975 29.9621 1,164,148,115 2013-07-31
1169 2013-07-30 345,311,640 -79,000 29.6622 1,164,148,115 2013-06-30
1170 2013-07-29 345,390,640 -575,000 29.6690 1,164,148,115 2013-06-30
1171 2013-07-26 345,965,640 270,000 29.7184 1,164,148,115 2013-06-30
1172 2013-07-25 345,695,640 1,334,003 29.6952 1,164,148,115 2013-06-30
1173 2013-07-24 344,361,637 280,000 29.5806 1,164,148,115 2013-06-30
1174 2013-07-23 344,081,637 -341,600 29.5565 1,164,148,115 2013-06-30
1175 2013-07-22 344,423,237 -1,225,316 29.5859 1,164,148,115 2013-06-30
1176 2013-07-19 345,648,553 2,171,284 29.6911 1,164,148,115 2013-06-30
1177 2013-07-18 343,477,269 -116,900 29.5046 1,164,148,115 2013-06-30
1178 2013-07-17 343,594,169 -678,002 29.5146 1,164,148,115 2013-06-30
1179 2013-07-16 344,272,171 -1,446,999 29.5729 1,164,148,115 2013-06-30
1180 2013-07-15 345,719,170 -1,206,000 29.6972 1,164,148,115 2013-06-30
1181 2013-07-12 346,925,170 30,196 29.8008 1,164,148,115 2013-06-30
1182 2013-07-11 346,894,974 -306,000 29.7982 1,164,148,115 2013-06-30
1183 2013-07-10 347,200,974 760,004 29.8245 1,164,148,115 2013-06-30
1184 2013-07-09 346,440,970 1,499,000 29.7592 1,164,148,115 2013-06-30
1185 2013-07-08 344,941,970 3,097,000 29.6304 1,164,148,115 2013-06-30
1186 2013-07-05 341,844,970 -1,683,895 29.3644 1,164,148,115 2013-06-30
1187 2013-07-04 343,528,865 376,000 29.5090 1,164,148,115 2013-06-30
1188 2013-07-03 343,152,865 -369,000 29.4767 1,164,148,115 2013-06-30
1189 2013-07-02 343,521,865 188,732 29.5084 1,164,148,115 2013-06-30
1190 2013-06-28 343,333,133 566,399 29.4922 1,164,148,115 2013-05-31
1191 2013-06-27 342,766,734 -4,601,794 29.4436 1,164,148,115 2013-05-31
1192 2013-06-26 347,368,528 1,672,478 29.8389 1,164,148,115 2013-05-31
1193 2013-06-25 345,696,050 5,733,500 29.6952 1,164,148,115 2013-05-31
1194 2013-06-24 339,962,550 3,273,999 29.2027 1,164,148,115 2013-05-31
1195 2013-06-21 336,688,551 166,000 28.9215 1,164,148,115 2013-05-31
1196 2013-06-20 336,522,551 629,102 28.9072 1,164,148,115 2013-05-31
1197 2013-06-19 335,893,449 -25,390 28.8532 1,164,148,115 2013-05-31
1198 2013-06-18 335,918,839 1,878,823 28.8553 1,164,148,115 2013-05-31
1199 2013-06-17 334,040,016 1,826,000 28.6939 1,164,148,115 2013-05-31
1200 2013-06-14 332,214,016 514,363 28.5371 1,164,148,115 2013-05-31
1201 2013-06-13 331,699,653 147,000 28.4929 1,164,148,115 2013-05-31
1202 2013-06-11 331,552,653 -553,000 28.4803 1,164,148,115 2013-05-31
1203 2013-06-10 332,105,653 713,000 28.5278 1,164,148,115 2013-05-31
1204 2013-06-07 331,392,653 679,000 28.4665 1,164,148,115 2013-05-31
1205 2013-06-06 330,713,653 -669,377 28.4082 1,164,148,115 2013-05-31
1206 2013-06-05 331,383,030 2,238,297 28.4657 1,164,148,115 2013-05-31
1207 2013-06-04 329,144,733 886,957 28.2734 1,164,148,115 2013-05-31
1208 2013-06-03 328,257,776 2,000,007 28.1973 1,164,148,115 2013-05-31
1209 2013-05-31 326,257,769 -1,102,626 28.0255 1,164,148,115 2013-05-31
1210 2013-05-30 327,360,395 -23,329,604 28.1202 1,164,148,115 2013-04-30
1211 2013-05-29 350,689,999 250,000 30.1242 1,164,148,115 2013-04-30
1212 2013-05-28 350,439,999 1,299,874 30.1027 1,164,148,115 2013-04-30
1213 2013-05-27 349,140,125 -824,000 29.9910 1,164,148,115 2013-04-30
1214 2013-05-24 349,964,125 2,288,526 30.0618 1,164,148,115 2013-04-30
1215 2013-05-23 347,675,599 24,527,964 29.8652 1,164,148,115 2013-04-30
1216 2013-05-22 323,147,635 917,474 27.7583 1,164,148,115 2013-04-30
1217 2013-05-21 322,230,161 -112,000 27.6795 1,164,148,115 2013-04-30
1218 2013-05-20 322,342,161 2,003,000 27.6891 1,164,148,115 2013-04-30
1219 2013-05-16 320,339,161 1,117,498 27.5170 1,164,148,115 2013-04-30
1220 2013-05-15 319,221,663 311,000 27.4211 1,164,148,115 2013-04-30
1221 2013-05-14 318,910,663 2,241,000 27.3943 1,164,148,115 2013-04-30
1222 2013-05-13 316,669,663 2,137,986 27.2018 1,164,148,115 2013-04-30
1223 2013-05-10 314,531,677 998,898 27.0182 1,164,148,115 2013-04-30
1224 2013-05-09 313,532,779 1,724,331 26.9324 1,164,148,115 2013-04-30
1225 2013-05-08 311,808,448 2,528,272 26.7843 1,164,148,115 2013-04-30
1226 2013-05-07 309,280,176 50,274 26.5671 1,164,148,115 2013-04-30
1227 2013-05-06 309,229,902 -2,095,671 26.5628 1,164,148,115 2013-04-30
1228 2013-05-03 311,325,573 -659,955 26.7428 1,164,148,115 2013-04-30
1229 2013-05-02 311,985,528 1,176,528 26.7995 1,164,148,115 2013-04-30
1230 2013-04-30 310,809,000 -677,736 26.6984 1,164,148,115 2013-04-30
1231 2013-04-29 311,486,736 -1,323,000 26.7566 1,164,148,115 2013-03-31
1232 2013-04-26 312,809,736 305,000 26.8703 1,164,148,115 2013-03-31
1233 2013-04-25 312,504,736 4,138,866 26.8441 1,164,148,115 2013-03-31
1234 2013-04-24 308,365,870 -2,225 26.4885 1,164,148,115 2013-03-31
1235 2013-04-23 308,368,095 -8,800,641 26.4887 1,164,148,115 2013-03-31
1236 2013-04-22 317,168,736 -585,067 27.2447 1,164,148,115 2013-03-31
1237 2013-04-19 317,753,803 5,488,109 27.2950 1,164,148,115 2013-03-31
1238 2013-04-18 312,265,694 2,048,314 26.8235 1,164,148,115 2013-03-31
1239 2013-04-17 310,217,380 -2,986,298 26.6476 1,164,148,115 2013-03-31
1240 2013-04-16 313,203,678 -2,567,743 26.9041 1,164,148,115 2013-03-31
1241 2013-04-15 315,771,421 -763,608 27.1247 1,164,148,115 2013-03-31
1242 2013-04-12 316,535,029 -1,631,469 27.1903 1,164,148,115 2013-03-31
1243 2013-04-11 318,166,498 -1,588,976 27.3304 1,164,148,115 2013-03-31
1244 2013-04-10 319,755,474 -3,619,961 27.4669 1,164,148,115 2013-03-31
1245 2013-04-09 323,375,435 -782,047 27.7779 1,164,148,115 2013-03-31
1246 2013-04-08 324,157,482 690,000 27.8450 1,164,148,115 2013-03-31
1247 2013-04-05 323,467,482 1,005,257 27.7858 1,164,148,115 2013-03-31
1248 2013-04-03 322,462,225 -1,657,923 27.6994 1,164,148,115 2013-03-31
1249 2013-04-02 324,120,148 -2,396,597 27.8418 1,164,148,115 2013-03-31
1250 2013-03-28 326,516,745 -722,000 28.0477 1,164,148,115 2013-02-28
1251 2013-03-27 327,238,745 -2,623,479 28.1097 1,164,148,115 2013-02-28
1252 2013-03-26 329,862,224 105,850 28.3351 1,164,148,115 2013-02-28
1253 2013-03-25 329,756,374 873,044 28.3260 1,164,148,115 2013-02-28
1254 2013-03-22 328,883,330 898,000 28.2510 1,164,148,115 2013-02-28
1255 2013-03-21 327,985,330 1,337,000 28.1738 1,164,148,115 2013-02-28
1256 2013-03-20 326,648,330 -1,283,999 28.0590 1,164,148,115 2013-02-28
1257 2013-03-19 327,932,329 1,511,506 28.1693 1,164,148,115 2013-02-28
1258 2013-03-18 326,420,823 2,264,000 28.0395 1,164,148,115 2013-02-28
1259 2013-03-15 324,156,823 3,140,305 27.8450 1,164,148,115 2013-02-28
1260 2013-03-14 321,016,518 279,000 27.5752 1,164,148,115 2013-02-28
1261 2013-03-13 320,737,518 -2,446,061 27.5513 1,164,148,115 2013-02-28
1262 2013-03-12 323,183,579 178,115 27.7614 1,164,148,115 2013-02-28
1263 2013-03-11 323,005,464 -188,756 27.7461 1,164,148,115 2013-02-28
1264 2013-03-08 323,194,220 -713,985 27.7623 1,164,148,115 2013-02-28
1265 2013-03-07 323,908,205 828,522 27.8236 1,164,148,115 2013-02-28
1266 2013-03-06 323,079,683 -1,707,249 27.7525 1,164,148,115 2013-02-28
1267 2013-03-05 324,786,932 2,671,085 27.8991 1,164,148,115 2013-02-28
1268 2013-03-04 322,115,847 -6,097,709 27.6697 1,164,148,115 2013-02-28
1269 2013-03-01 328,213,556 -433,673 28.1935 1,164,148,115 2013-02-28
1270 2013-02-28 328,647,229 4,052,000 28.2307 1,164,148,115 2013-02-28
1271 2013-02-27 324,595,229 -29,324 27.8826 1,164,148,115 2013-01-31
1272 2013-02-26 324,624,553 11,417,660 27.8852 1,164,148,115 2013-01-31
1273 2013-02-25 313,206,893 1,042,738 26.9044 1,164,148,115 2013-01-31
1274 2013-02-22 312,164,155 2,152,307 26.8148 1,164,148,115 2013-01-31
1275 2013-02-21 310,011,848 4,322,920 26.6299 1,164,148,115 2013-01-31
1276 2013-02-20 305,688,928 1,602,820 26.2586 1,164,148,115 2013-01-31
1277 2013-02-19 304,086,108 -589,690 26.1209 1,164,148,115 2013-01-31
1278 2013-02-18 304,675,798 -361,550 26.1716 1,164,148,115 2013-01-31
1279 2013-02-15 305,037,348 1,290,420 26.2026 1,164,148,115 2013-01-31
1280 2013-02-14 303,746,928 138,403 26.0918 1,164,148,115 2013-01-31
1281 2013-02-08 303,608,525 2,845,890 26.0799 1,164,148,115 2013-01-31
1282 2013-02-07 300,762,635 -1,844,467 25.8354 1,164,148,115 2013-01-31
1283 2013-02-06 302,607,102 -2,426,673 25.9939 1,164,148,115 2013-01-31
1284 2013-02-05 305,033,775 5,184,478 26.2023 1,164,148,115 2013-01-31
1285 2013-02-04 299,849,297 1,658,722 25.7570 1,164,148,115 2013-01-31
1286 2013-02-01 298,190,575 -952,586 25.6145 1,164,148,115 2013-01-31
1287 2013-01-31 299,143,161 822,495 25.6963 1,164,148,115 2013-01-31
1288 2013-01-30 298,320,666 1,283,250 23.0374 1,294,941,333 2012-12-31
1289 2013-01-29 297,037,416 5,065,372 22.9383 1,294,941,333 2012-12-31
1290 2013-01-28 291,972,044 3,584,523 22.5471 1,294,941,333 2012-12-31
1291 2013-01-25 288,387,521 -642,445 22.2703 1,294,941,333 2012-12-31
1292 2013-01-24 289,029,966 -3,534,443 22.3199 1,294,941,333 2012-12-31
1293 2013-01-23 292,564,409 1,926,523 22.5929 1,294,941,333 2012-12-31
1294 2013-01-22 290,637,886 1,230,890 22.4441 1,294,941,333 2012-12-31
1295 2013-01-21 289,406,996 2,824,000 22.3490 1,294,941,333 2012-12-31
1296 2013-01-18 286,582,996 700,110 22.1310 1,294,941,333 2012-12-31
1297 2013-01-17 285,882,886 -291,110 22.0769 1,294,941,333 2012-12-31
1298 2013-01-16 286,173,996 1,083,105 22.0994 1,294,941,333 2012-12-31
1299 2013-01-15 285,090,891 1,330,303 22.0157 1,294,941,333 2012-12-31
1300 2013-01-14 283,760,588 -1,440,000 21.9130 1,294,941,333 2012-12-31
1301 2013-01-11 285,200,588 -495,994 22.0242 1,294,941,333 2012-12-31
1302 2013-01-10 285,696,582 592,276 22.0625 1,294,941,333 2012-12-31
1303 2013-01-09 285,104,306 -3,877,434 22.0168 1,294,941,333 2012-12-31
1304 2013-01-08 288,981,740 1,353,017 22.3162 1,294,941,333 2012-12-31
1305 2013-01-07 287,628,723 -8,766,757 22.2117 1,294,941,333 2012-12-31
1306 2013-01-04 296,395,480 3,732,044 22.8887 1,294,941,333 2012-12-31
1307 2013-01-03 292,663,436 10,000 22.6005 1,294,941,333 2012-12-31
1308 2013-01-02 292,653,436 -3,762,815 22.5997 1,294,941,333 2012-12-31
1309 2012-12-31 296,416,251 0 22.8903 1,294,941,333 2012-12-31
1310 2012-12-28 296,416,251 9,973,160 25.4621 1,164,148,115 2012-11-30
1311 2012-12-27 286,443,091 1,652,505 24.6054 1,164,148,115 2012-11-30
1312 2012-12-24 284,790,586 0 24.4634 1,164,148,115 2012-11-30
1313 2012-12-21 284,790,586 1,390,756 24.4634 1,164,148,115 2012-11-30
1314 2012-12-20 283,399,830 -294,261 24.3440 1,164,148,115 2012-11-30
1315 2012-12-19 283,694,091 -2,812,470 24.3692 1,164,148,115 2012-11-30
1316 2012-12-18 286,506,561 -1,184,685 24.6108 1,164,148,115 2012-11-30
1317 2012-12-17 287,691,246 -2,979,000 24.7126 1,164,148,115 2012-11-30
1318 2012-12-14 290,670,246 -6,852,058 24.9685 1,164,148,115 2012-11-30
1319 2012-12-13 297,522,304 3,281,572 25.5571 1,164,148,115 2012-11-30
1320 2012-12-12 294,240,732 -3,981,849 25.2752 1,164,148,115 2012-11-30
1321 2012-12-11 298,222,581 4,950,446 25.6172 1,164,148,115 2012-11-30
1322 2012-12-10 293,272,135 1,380,000 25.1920 1,164,148,115 2012-11-30
1323 2012-12-07 291,892,135 6,885,615 25.0735 1,164,148,115 2012-11-30
1324 2012-12-06 285,006,520 124,911 24.4820 1,164,148,115 2012-11-30
1325 2012-12-05 284,881,609 2,778,000 24.4713 1,164,148,115 2012-11-30
1326 2012-12-04 282,103,609 2,464,000 24.2326 1,164,148,115 2012-11-30
1327 2012-12-03 279,639,609 289,000 24.0210 1,164,148,115 2012-11-30
1328 2012-11-30 279,350,609 -475,000 23.9961 1,164,148,115 2012-11-30
1329 2012-11-29 279,825,609 168,771 24.0369 1,164,148,115 2012-10-31
1330 2012-11-28 279,656,838 -3,437,766 24.0224 1,164,148,115 2012-10-31
1331 2012-11-27 283,094,604 2,041,536 24.3177 1,164,148,115 2012-10-31
1332 2012-11-26 281,053,068 642,739 24.1424 1,164,148,115 2012-10-31
1333 2012-11-23 280,410,329 -272,536 24.0872 1,164,148,115 2012-10-31
1334 2012-11-22 280,682,865 1,607,536 24.1106 1,164,148,115 2012-10-31
1335 2012-11-21 279,075,329 2,428,957 23.9725 1,164,148,115 2012-10-31
1336 2012-11-20 276,646,372 -2,940,579 23.7638 1,164,148,115 2012-10-31
1337 2012-11-19 279,586,951 -1,918,000 24.0164 1,164,148,115 2012-10-31
1338 2012-11-16 281,504,951 978,260 24.1812 1,164,148,115 2012-10-31
1339 2012-11-15 280,526,691 851,000 24.0972 1,164,148,115 2012-10-31
1340 2012-11-14 279,675,691 769,109 24.0241 1,164,148,115 2012-10-31
1341 2012-11-13 278,906,582 707,000 23.9580 1,164,148,115 2012-10-31
1342 2012-11-12 278,199,582 -1,155,501 23.8973 1,164,148,115 2012-10-31
1343 2012-11-09 279,355,083 -57,000 23.9965 1,164,148,115 2012-10-31
1344 2012-11-08 279,412,083 -3,292,000 24.0014 1,164,148,115 2012-10-31
1345 2012-11-07 282,704,083 3,202,281 24.2842 1,164,148,115 2012-10-31
1346 2012-11-06 279,501,802 -4,918,497 24.0091 1,164,148,115 2012-10-31
1347 2012-11-05 284,420,299 -181,624 24.4316 1,164,148,115 2012-10-31
1348 2012-11-02 284,601,923 5,796,000 24.4472 1,164,148,115 2012-10-31
1349 2012-11-01 278,805,923 -2,700,000 23.9494 1,164,148,115 2012-10-31
1350 2012-10-31 281,505,923 -72,828 24.1813 1,164,148,115 2012-10-31
1351 2012-10-30 281,578,751 2,925,414 24.1875 1,164,148,115 2012-09-30
1352 2012-10-29 278,653,337 -7,568,123 23.9362 1,164,148,115 2012-09-30
1353 2012-10-26 286,221,460 -1,275,226 24.5863 1,164,148,115 2012-09-30
1354 2012-10-25 287,496,686 -8,010,116 24.6959 1,164,148,115 2012-09-30
1355 2012-10-24 295,506,802 -3,700,000 25.3840 1,164,148,115 2012-09-30
1356 2012-10-22 299,206,802 7,050,302 25.7018 1,164,148,115 2012-09-30
1357 2012-10-19 292,156,500 10,278,086 25.0962 1,164,148,115 2012-09-30
1358 2012-10-18 281,878,414 6,530,430 24.2133 1,164,148,115 2012-09-30
1359 2012-10-17 275,347,984 91,000 23.6523 1,164,148,115 2012-09-30
1360 2012-10-16 275,256,984 1,054,000 23.6445 1,164,148,115 2012-09-30
1361 2012-10-15 274,202,984 2,463,302 23.5540 1,164,148,115 2012-09-30
1362 2012-10-12 271,739,682 1,269,198 23.3424 1,164,148,115 2012-09-30
1363 2012-10-11 270,470,484 42,006 23.2333 1,164,148,115 2012-09-30
1364 2012-10-10 270,428,478 -155,000 23.2297 1,164,148,115 2012-09-30
1365 2012-10-09 270,583,478 294,626 23.2430 1,164,148,115 2012-09-30
1366 2012-10-08 270,288,852 1,082,000 23.2177 1,164,148,115 2012-09-30
1367 2012-10-05 269,206,852 -638,868 23.1248 1,164,148,115 2012-09-30
1368 2012-10-04 269,845,720 1,670,660 23.1797 1,164,148,115 2012-09-30
1369 2012-10-03 268,175,060 3,130,320 23.0362 1,164,148,115 2012-09-30
1370 2012-09-28 265,044,740 983,000 22.7673 1,164,148,115 2012-08-31
1371 2012-09-27 264,061,740 -87,178 22.6828 1,164,148,115 2012-08-31
1372 2012-09-26 264,148,918 -1,360,000 22.6903 1,164,148,115 2012-08-31
1373 2012-09-25 265,508,918 -2,698,938 22.8071 1,164,148,115 2012-08-31
1374 2012-09-24 268,207,856 408,000 23.0390 1,164,148,115 2012-08-31
1375 2012-09-21 267,799,856 1,792,111 23.0039 1,164,148,115 2012-08-31
1376 2012-09-20 266,007,745 2,160,690 22.8500 1,164,148,115 2012-08-31
1377 2012-09-19 263,847,055 419,000 22.6644 1,164,148,115 2012-08-31
1378 2012-09-18 263,428,055 384,000 22.6284 1,164,148,115 2012-08-31
1379 2012-09-17 263,044,055 1,972,000 22.5954 1,164,148,115 2012-08-31
1380 2012-09-14 261,072,055 -457,407 22.4260 1,164,148,115 2012-08-31
1381 2012-09-13 261,529,462 6,860,981 22.4653 1,164,148,115 2012-08-31
1382 2012-09-12 254,668,481 5,142,000 21.8760 1,164,148,115 2012-08-31
1383 2012-09-11 249,526,481 3,707,000 21.4343 1,164,148,115 2012-08-31
1384 2012-09-10 245,819,481 357,000 21.1158 1,164,148,115 2012-08-31
1385 2012-09-07 245,462,481 1,033,668 21.0852 1,164,148,115 2012-08-31
1386 2012-09-06 244,428,813 143,000 20.9964 1,164,148,115 2012-08-31
1387 2012-09-05 244,285,813 613,304 20.9841 1,164,148,115 2012-08-31
1388 2012-09-04 243,672,509 492,544 20.9314 1,164,148,115 2012-08-31
1389 2012-09-03 243,179,965 1,609,000 20.8891 1,164,148,115 2012-08-31
1390 2012-08-31 241,570,965 493,000 20.7509 1,164,148,115 2012-08-31
1391 2012-08-30 241,077,965 560,683 20.7085 1,164,148,115 2012-07-31
1392 2012-08-29 240,517,282 415,724 20.6604 1,164,148,115 2012-07-31
1393 2012-08-28 240,101,558 -283,310 20.6247 1,164,148,115 2012-07-31
1394 2012-08-27 240,384,868 -147,517 20.6490 1,164,148,115 2012-07-31
1395 2012-08-24 240,532,385 -3,157,944 20.6617 1,164,148,115 2012-07-31
1396 2012-08-23 243,690,329 77,396 20.9329 1,164,148,115 2012-07-31
1397 2012-08-22 243,612,933 776,179 20.9263 1,164,148,115 2012-07-31
1398 2012-08-21 242,836,754 -294,458 20.8596 1,164,148,115 2012-07-31
1399 2012-08-20 243,131,212 726,865 20.8849 1,164,148,115 2012-07-31
1400 2012-08-17 242,404,347 557,000 20.8225 1,164,148,115 2012-07-31
1401 2012-08-16 241,847,347 -866,823 20.7746 1,164,148,115 2012-07-31
1402 2012-08-15 242,714,170 -8,000 20.8491 1,164,148,115 2012-07-31
1403 2012-08-14 242,722,170 -615,444 20.8498 1,164,148,115 2012-07-31
1404 2012-08-13 243,337,614 128,880 20.9026 1,164,148,115 2012-07-31
1405 2012-08-10 243,208,734 -1,017,796 20.8916 1,164,148,115 2012-07-31
1406 2012-08-09 244,226,530 -923,000 20.9790 1,164,148,115 2012-07-31
1407 2012-08-08 245,149,530 -757,000 21.0583 1,164,148,115 2012-07-31
1408 2012-08-07 245,906,530 417,000 21.1233 1,164,148,115 2012-07-31
1409 2012-08-06 245,489,530 -1,924,000 21.0875 1,164,148,115 2012-07-31
1410 2012-08-03 247,413,530 5,396,064 21.2528 1,164,148,115 2012-07-31
1411 2012-08-02 242,017,466 941,097 20.7892 1,164,148,115 2012-07-31
1412 2012-08-01 241,076,369 2,210,036 20.7084 1,164,148,115 2012-07-31
1413 2012-07-31 238,866,333 2,184,544 20.5186 1,164,148,115 2012-07-31
1414 2012-07-30 236,681,789 2,030,523 20.3309 1,164,148,115 2012-06-30
1415 2012-07-27 234,651,266 819,923 20.1565 1,164,148,115 2012-06-30
1416 2012-07-26 233,831,343 363,257 20.0860 1,164,148,115 2012-06-30
1417 2012-07-25 233,468,086 -850,311 20.0548 1,164,148,115 2012-06-30
1418 2012-07-24 234,318,397 1,967,003 20.1279 1,164,148,115 2012-06-30
1419 2012-07-23 232,351,394 289,316 19.9589 1,164,148,115 2012-06-30
1420 2012-07-20 232,062,078 847,063 19.9341 1,164,148,115 2012-06-30
1421 2012-07-19 231,215,015 60,000 19.8613 1,164,148,115 2012-06-30
1422 2012-07-18 231,155,015 454,000 19.8562 1,164,148,115 2012-06-30
1423 2012-07-17 230,701,015 208,746 19.8172 1,164,148,115 2012-06-30
1424 2012-07-16 230,492,269 1,508,642 19.7992 1,164,148,115 2012-06-30
1425 2012-07-13 228,983,627 22,000 19.6696 1,164,148,115 2012-06-30
1426 2012-07-12 228,961,627 665,000 19.6677 1,164,148,115 2012-06-30
1427 2012-07-11 228,296,627 957,120 19.6106 1,164,148,115 2012-06-30
1428 2012-07-10 227,339,507 338,000 19.5284 1,164,148,115 2012-06-30
1429 2012-07-09 227,001,507 546,000 19.4994 1,164,148,115 2012-06-30
1430 2012-07-06 226,455,507 30,309 19.4525 1,164,148,115 2012-06-30
1431 2012-07-05 226,425,198 1,842,057 19.4499 1,164,148,115 2012-06-30
1432 2012-07-04 224,583,141 1,251,370 19.2916 1,164,148,115 2012-06-30
1433 2012-07-03 223,331,771 -423,870 19.1841 1,164,148,115 2012-06-30
1434 2012-06-29 223,755,641 -1,615,000 19.2205 1,164,148,115 2012-05-31
1435 2012-06-28 225,370,641 730,215 19.3593 1,164,148,115 2012-05-31
1436 2012-06-27 224,640,426 -299,000 19.2966 1,164,148,115 2012-05-31
1437 2012-06-26 224,939,426 -1,737,715 19.3222 1,164,148,115 2012-05-31
1438 2012-06-25 226,677,141 -21,000 19.4715 1,164,148,115 2012-05-31
1439 2012-06-22 226,698,141 239,000 19.4733 1,164,148,115 2012-05-31
1440 2012-06-21 226,459,141 2,506,000 19.4528 1,164,148,115 2012-05-31
1441 2012-06-20 223,953,141 -1,275,676 19.2375 1,164,148,115 2012-05-31
1442 2012-06-19 225,228,817 -2,348,149 19.3471 1,164,148,115 2012-05-31
1443 2012-06-18 227,576,966 259,680 19.5488 1,164,148,115 2012-05-31
1444 2012-06-15 227,317,286 279,000 19.5265 1,164,148,115 2012-05-31
1445 2012-06-14 227,038,286 -1,870,103 19.5025 1,164,148,115 2012-05-31
1446 2012-06-13 228,908,389 -717,764 19.6632 1,164,148,115 2012-05-31
1447 2012-06-12 229,626,153 1,234,000 19.7248 1,164,148,115 2012-05-31
1448 2012-06-11 228,392,153 2,685,315 19.6188 1,164,148,115 2012-05-31
1449 2012-06-08 225,706,838 2,155,001 19.3882 1,164,148,115 2012-05-31
1450 2012-06-07 223,551,837 -246,026 19.2030 1,164,148,115 2012-05-31
1451 2012-06-06 223,797,863 -1,771,648 19.2242 1,164,148,115 2012-05-31
1452 2012-06-05 225,569,511 -278,081 19.3764 1,164,148,115 2012-05-31
1453 2012-06-04 225,847,592 -259,218 19.4002 1,164,148,115 2012-05-31
1454 2012-06-01 226,106,810 4,029,324 19.4225 1,164,148,115 2012-05-31
1455 2012-05-31 222,077,486 4,463,000 19.0764 1,164,148,115 2012-05-31
1456 2012-05-30 217,614,486 987,989 18.6930 1,164,148,115 2012-04-30
1457 2012-05-29 216,626,497 396,000 18.6082 1,164,148,115 2012-04-30
1458 2012-05-28 216,230,497 3,837,489 18.5741 1,164,148,115 2012-04-30
1459 2012-05-25 212,393,008 1,467,745 18.2445 1,164,148,115 2012-04-30
1460 2012-05-24 210,925,263 -1,510,477 18.1184 1,164,148,115 2012-04-30
1461 2012-05-23 212,435,740 -628,279 18.2482 1,164,148,115 2012-04-30
1462 2012-05-22 213,064,019 2,408,088 18.3021 1,164,148,115 2012-04-30
1463 2012-05-21 210,655,931 -3,488,712 18.0953 1,164,148,115 2012-04-30
1464 2012-05-18 214,144,643 2,020,367 18.3950 1,164,148,115 2012-04-30
1465 2012-05-17 212,124,276 1,170,881 18.2214 1,164,148,115 2012-04-30
1466 2012-05-16 210,953,395 75,569 18.1208 1,164,148,115 2012-04-30
1467 2012-05-15 210,877,826 624,529 18.1143 1,164,148,115 2012-04-30
1468 2012-05-14 210,253,297 7,398,762 18.0607 1,164,148,115 2012-04-30
1469 2012-05-11 202,854,535 682,291 17.4251 1,164,148,115 2012-04-30
1470 2012-05-10 202,172,244 -109,948 17.3665 1,164,148,115 2012-04-30
1471 2012-05-09 202,282,192 1,119,231 17.3760 1,164,148,115 2012-04-30
1472 2012-05-08 201,162,961 993,844 17.2798 1,164,148,115 2012-04-30
1473 2012-05-07 200,169,117 1,127,142 17.1945 1,164,148,115 2012-04-30
1474 2012-05-04 199,041,975 883,319 17.0977 1,164,148,115 2012-04-30
1475 2012-05-03 198,158,656 3,837,251 17.0218 1,164,148,115 2012-04-30
1476 2012-05-02 194,321,405 436,618 16.6922 1,164,148,115 2012-04-30
1477 2012-04-30 193,884,787 -582,618 16.6546 1,164,148,115 2012-04-30
1478 2012-04-27 194,467,405 863,265 16.7047 1,164,148,115 2012-03-31
1479 2012-04-26 193,604,140 -467,000 16.6305 1,164,148,115 2012-03-31
1480 2012-04-25 194,071,140 960,656 16.6707 1,164,148,115 2012-03-31
1481 2012-04-24 193,110,484 -525,361 16.5881 1,164,148,115 2012-03-31
1482 2012-04-23 193,635,845 -228,718 16.6333 1,164,148,115 2012-03-31
1483 2012-04-20 193,864,563 -2,708,029 16.6529 1,164,148,115 2012-03-31
1484 2012-04-19 196,572,592 1,269,165 16.8855 1,164,148,115 2012-03-31
1485 2012-04-18 195,303,427 1,159,898 16.7765 1,164,148,115 2012-03-31
1486 2012-04-17 194,143,529 956,799 16.6769 1,164,148,115 2012-03-31
1487 2012-04-16 193,186,730 215,200 16.5947 1,164,148,115 2012-03-31
1488 2012-04-13 192,971,530 -1,941,868 16.5762 1,164,148,115 2012-03-31
1489 2012-04-12 194,913,398 -838,617 16.7430 1,164,148,115 2012-03-31
1490 2012-04-11 195,752,015 198,926 16.8150 1,164,148,115 2012-03-31
1491 2012-04-10 195,553,089 156,348 16.7980 1,164,148,115 2012-03-31
1492 2012-04-05 195,396,741 -94,351 16.7845 1,164,148,115 2012-03-31
1493 2012-04-03 195,491,092 -1,259,763 16.7926 1,164,148,115 2012-03-31
1494 2012-04-02 196,750,855 -445,287 16.9008 1,164,148,115 2012-03-31
1495 2012-03-30 197,196,142 4,415 16.9391 1,164,148,115 2012-02-29
1496 2012-03-29 197,191,727 -1,242,427 16.9387 1,164,148,115 2012-02-29
1497 2012-03-28 198,434,154 -1,350,711 17.0454 1,164,148,115 2012-02-29
1498 2012-03-27 199,784,865 -1,347,000 17.1615 1,164,148,115 2012-02-29
1499 2012-03-26 201,131,865 -1,638,769 17.2772 1,164,148,115 2012-02-29
1500 2012-03-23 202,770,634 -515,293 17.4179 1,164,148,115 2012-02-29
1501 2012-03-22 203,285,927 1,760,668 17.4622 1,164,148,115 2012-02-29
1502 2012-03-21 201,525,259 3,657,000 17.3110 1,164,148,115 2012-02-29
1503 2012-03-20 197,868,259 -2,720,532 16.9968 1,164,148,115 2012-02-29
1504 2012-03-19 200,588,791 1,548,700 17.2305 1,164,148,115 2012-02-29
1505 2012-03-16 199,040,091 -1,231,125 17.0975 1,164,148,115 2012-02-29
1506 2012-03-15 200,271,216 -797,476 17.2032 1,164,148,115 2012-02-29
1507 2012-03-14 201,068,692 -665,820 17.2717 1,164,148,115 2012-02-29
1508 2012-03-13 201,734,512 2,380,461 17.3289 1,164,148,115 2012-02-29
1509 2012-03-12 199,354,051 -6,189,181 17.1245 1,164,148,115 2012-02-29
1510 2012-03-09 205,543,232 3,984,304 17.6561 1,164,148,115 2012-02-29
1511 2012-03-08 201,558,928 -142,659 17.3139 1,164,148,115 2012-02-29
1512 2012-03-07 201,701,587 -622,004 17.3261 1,164,148,115 2012-02-29
1513 2012-03-06 202,323,591 31,441 17.3795 1,164,148,115 2012-02-29
1514 2012-03-05 202,292,150 2,679,976 17.3768 1,164,148,115 2012-02-29
1515 2012-03-02 199,612,174 -2,653,877 17.1466 1,164,148,115 2012-02-29
1516 2012-03-01 202,266,051 203,900 17.3746 1,164,148,115 2012-02-29
1517 2012-02-29 202,062,151 -3,529,000 17.3571 1,164,148,115 2012-02-29
1518 2012-02-28 205,591,151 910,260 17.6602 1,164,148,115 2012-01-31
1519 2012-02-27 204,680,891 3,080,800 17.5820 1,164,148,115 2012-01-31
1520 2012-02-24 201,600,091 780,000 17.3174 1,164,148,115 2012-01-31
1521 2012-02-23 200,820,091 5,606,861 17.2504 1,164,148,115 2012-01-31
1522 2012-02-22 195,213,230 955,000 16.7688 1,164,148,115 2012-01-31
1523 2012-02-21 194,258,230 642,000 16.6867 1,164,148,115 2012-01-31
1524 2012-02-20 193,616,230 1,474,000 16.6316 1,164,148,115 2012-01-31
1525 2012-02-17 192,142,230 -81,398 16.5050 1,164,148,115 2012-01-31
1526 2012-02-16 192,223,628 306,000 16.5120 1,164,148,115 2012-01-31
1527 2012-02-15 191,917,628 766,677 16.4857 1,164,148,115 2012-01-31
1528 2012-02-14 191,150,951 2,171,250 16.4198 1,164,148,115 2012-01-31
1529 2012-02-13 188,979,701 4,390,822 16.2333 1,164,148,115 2012-01-31
1530 2012-02-10 184,588,879 -1,231,131 15.8561 1,164,148,115 2012-01-31
1531 2012-02-09 185,820,010 4,261,000 15.9619 1,164,148,115 2012-01-31
1532 2012-02-08 181,559,010 -748,401 15.5959 1,164,148,115 2012-01-31
1533 2012-02-07 182,307,411 -5,808,912 15.6602 1,164,148,115 2012-01-31
1534 2012-02-06 188,116,323 -119,373 16.1591 1,164,148,115 2012-01-31
1535 2012-02-03 188,235,696 -770,793 16.1694 1,164,148,115 2012-01-31
1536 2012-02-02 189,006,489 -3,698,616 16.2356 1,164,148,115 2012-01-31
1537 2012-02-01 192,705,105 167,638 16.5533 1,164,148,115 2012-01-31
1538 2012-01-31 192,537,467 1,414,000 16.5389 1,164,148,115 2012-01-31
1539 2012-01-30 191,123,467 1,478,795 16.4175 1,164,148,115 2011-12-31
1540 2012-01-27 189,644,672 -2,840,168 16.2904 1,164,148,115 2011-12-31
1541 2012-01-26 192,484,840 407,101 16.5344 1,164,148,115 2011-12-31
1542 2012-01-20 192,077,739 -7,688,511 16.4994 1,164,148,115 2011-12-31
1543 2012-01-19 199,766,250 -3,509,764 17.1599 1,164,148,115 2011-12-31
1544 2012-01-18 203,276,014 -229,000 17.4614 1,164,148,115 2011-12-31
1545 2012-01-17 203,505,014 -998,029 17.4810 1,164,148,115 2011-12-31
1546 2012-01-16 204,503,043 -945,312 17.5668 1,164,148,115 2011-12-31
1547 2012-01-13 205,448,355 4,589,000 17.6480 1,164,148,115 2011-12-31
1548 2012-01-12 200,859,355 907,823 17.2538 1,164,148,115 2011-12-31
1549 2012-01-11 199,951,532 33,371 17.1758 1,164,148,115 2011-12-31
1550 2012-01-10 199,918,161 -214,000 17.1729 1,164,148,115 2011-12-31
1551 2012-01-09 200,132,161 -2,824,000 17.1913 1,164,148,115 2011-12-31
1552 2012-01-06 202,956,161 1,256,288 17.4339 1,164,148,115 2011-12-31
1553 2012-01-05 201,699,873 577,000 17.3260 1,164,148,115 2011-12-31
1554 2012-01-04 201,122,873 1,322,384 17.2764 1,164,148,115 2011-12-31
1555 2012-01-03 199,800,489 961,308 17.1628 1,164,148,115 2011-12-31
1556 2011-12-30 198,839,181 -511,000 17.0802 1,164,148,115 2011-11-30
1557 2011-12-29 199,350,181 -518,350 17.1241 1,164,148,115 2011-11-30
1558 2011-12-28 199,868,531 501,950 17.1687 1,164,148,115 2011-11-30
1559 2011-12-23 199,366,581 -659,555 17.1255 1,164,148,115 2011-11-30
1560 2011-12-22 200,026,136 295,989 17.1822 1,164,148,115 2011-11-30
1561 2011-12-21 199,730,147 1,506,362 17.1568 1,164,148,115 2011-11-30
1562 2011-12-20 198,223,785 -182,256 17.0274 1,164,148,115 2011-11-30
1563 2011-12-19 198,406,041 2,130,000 17.0430 1,164,148,115 2011-11-30
1564 2011-12-16 196,276,041 -1,454,218 16.8601 1,164,148,115 2011-11-30
1565 2011-12-15 197,730,259 407,000 16.9850 1,164,148,115 2011-11-30
1566 2011-12-14 197,323,259 566,589 16.9500 1,164,148,115 2011-11-30
1567 2011-12-13 196,756,670 -1,328,783 16.9013 1,164,148,115 2011-11-30
1568 2011-12-12 198,085,453 -6,051,138 17.0155 1,164,148,115 2011-11-30
1569 2011-12-09 204,136,591 -982,225 17.5353 1,164,148,115 2011-11-30
1570 2011-12-08 205,118,816 -4,157,118 17.6196 1,164,148,115 2011-11-30
1571 2011-12-07 209,275,934 -2,439,078 17.9767 1,164,148,115 2011-11-30
1572 2011-12-06 211,715,012 -17,261,612 18.1863 1,164,148,115 2011-11-30
1573 2011-12-05 228,976,624 4,992,962 19.6690 1,164,148,115 2011-11-30
1574 2011-12-02 223,983,662 42,197,654 19.2401 1,164,148,115 2011-11-30
1575 2011-12-01 181,786,008 7,104,980 15.6154 1,164,148,115 2011-11-30
1576 2011-11-30 174,681,028 2,661,943 15.0051 1,164,148,115 2011-11-30
1577 2011-11-29 172,019,085 2,680,166 14.7764 1,164,148,115 2011-10-31
1578 2011-11-28 169,338,919 -5,588,392 14.5462 1,164,148,115 2011-10-31
1579 2011-11-25 174,927,311 -1,103,292 15.0262 1,164,148,115 2011-10-31
1580 2011-11-24 176,030,603 -3,853,586 15.1210 1,164,148,115 2011-10-31
1581 2011-11-23 179,884,189 -2,430,054 15.4520 1,164,148,115 2011-10-31
1582 2011-11-22 182,314,243 -8,083,833 15.6607 1,164,148,115 2011-10-31
1583 2011-11-21 190,398,076 13,503,929 16.3551 1,164,148,115 2011-10-31
1584 2011-11-18 176,894,147 9,865,462 15.1952 1,164,148,115 2011-10-31
1585 2011-11-17 167,028,685 2,334,279 14.3477 1,164,148,115 2011-10-31
1586 2011-11-16 164,694,406 -5,803,383 14.1472 1,164,148,115 2011-10-31
1587 2011-11-15 170,497,789 -2,884,367 14.6457 1,164,148,115 2011-10-31
1588 2011-11-14 173,382,156 4,830,000 14.8935 1,164,148,115 2011-10-31
1589 2011-11-11 168,552,156 -4,304,000 14.4786 1,164,148,115 2011-10-31
1590 2011-11-10 172,856,156 6,461,900 14.8483 1,164,148,115 2011-10-31
1591 2011-11-09 166,394,256 -1,156,270 14.2932 1,164,148,115 2011-10-31
1592 2011-11-08 167,550,526 -26,281 14.3925 1,164,148,115 2011-10-31
1593 2011-11-07 167,576,807 -2,094,939 14.3948 1,164,148,115 2011-10-31
1594 2011-11-04 169,671,746 2,925,264 14.5748 1,164,148,115 2011-10-31
1595 2011-11-03 166,746,482 -4,394,418 14.3235 1,164,148,115 2011-10-31
1596 2011-11-02 171,140,900 -6,216,726 14.7010 1,164,148,115 2011-10-31
1597 2011-11-01 177,357,626 8,270,699 15.2350 1,164,148,115 2011-10-31
1598 2011-10-31 169,086,927 3,869,171 14.5245 1,164,148,115 2011-10-31
1599 2011-10-28 165,217,756 418,375 14.1922 1,164,148,115 2011-09-30
1600 2011-10-27 164,799,381 -24,010,261 14.1562 1,164,148,115 2011-09-30
1601 2011-10-26 188,809,642 3,085,200 16.2187 1,164,148,115 2011-09-30
1602 2011-10-25 185,724,442 6,751,165 15.9537 1,164,148,115 2011-09-30
1603 2011-10-24 178,973,277 -11,981,475 15.3738 1,164,148,115 2011-09-30
1604 2011-10-21 190,954,752 13,797,000 16.4030 1,164,148,115 2011-09-30
1605 2011-10-20 177,157,752 -693,626 15.2178 1,164,148,115 2011-09-30
1606 2011-10-19 177,851,378 -748,958 15.2774 1,164,148,115 2011-09-30
1607 2011-10-18 178,600,336 -1,450,067 15.3417 1,164,148,115 2011-09-30
1608 2011-10-17 180,050,403 975,838 15.4663 1,164,148,115 2011-09-30
1609 2011-10-14 179,074,565 136,800 15.3825 1,164,148,115 2011-09-30
1610 2011-10-13 178,937,765 -2,244,672 15.3707 1,164,148,115 2011-09-30
1611 2011-10-12 181,182,437 -372,501 15.5635 1,164,148,115 2011-09-30
1612 2011-10-11 181,554,938 -762,101 15.5955 1,164,148,115 2011-09-30
1613 2011-10-10 182,317,039 20,214,024 15.6610 1,164,148,115 2011-09-30
1614 2011-10-07 162,103,015 -1,796,487 13.9246 1,164,148,115 2011-09-30
1615 2011-10-06 163,899,502 -6,558,708 14.0789 1,164,148,115 2011-09-30
1616 2011-10-04 170,458,210 -2,082,036 14.6423 1,164,148,115 2011-09-30
1617 2011-10-03 172,540,246 -4,014,923 14.8212 1,164,148,115 2011-09-30
1618 2011-09-30 176,555,169 2,614,180 15.1660 1,164,148,115 2011-09-30
1619 2011-09-29 173,940,989 0 14.9415 1,164,148,115 2011-08-31
1620 2011-09-28 173,940,989 4,645,985 14.9415 1,164,148,115 2011-08-31
1621 2011-09-27 169,295,004 -2,977,651 14.5424 1,164,148,115 2011-08-31
1622 2011-09-26 172,272,655 945,610 14.7982 1,164,148,115 2011-08-31
1623 2011-09-23 171,327,045 269,388 14.7169 1,164,148,115 2011-08-31
1624 2011-09-22 171,057,657 -199,800 14.6938 1,164,148,115 2011-08-31
1625 2011-09-21 171,257,457 -2,428,791 14.7110 1,164,148,115 2011-08-31
1626 2011-09-20 173,686,248 4,422,988 14.9196 1,164,148,115 2011-08-31
1627 2011-09-19 169,263,260 9,915,352 14.5397 1,164,148,115 2011-08-31
1628 2011-09-16 159,347,908 4,994,510 13.6879 1,164,148,115 2011-08-31
1629 2011-09-15 154,353,398 2,034,554 13.2589 1,164,148,115 2011-08-31
1630 2011-09-14 152,318,844 1,028,485 13.0841 1,164,148,115 2011-08-31
1631 2011-09-12 151,290,359 883,192 12.9958 1,164,148,115 2011-08-31
1632 2011-09-09 150,407,167 -1,617,329 12.9199 1,164,148,115 2011-08-31
1633 2011-09-08 152,024,496 -14,568,700 13.0589 1,164,148,115 2011-08-31
1634 2011-09-07 166,593,196 21,976,461 14.3103 1,164,148,115 2011-08-31
1635 2011-09-06 144,616,735 1,917,527 12.4225 1,164,148,115 2011-08-31
1636 2011-09-05 142,699,208 -2,033,511 12.2578 1,164,148,115 2011-08-31
1637 2011-09-02 144,732,719 -3,804,699 12.4325 1,164,148,115 2011-08-31
1638 2011-09-01 148,537,418 -7,072,000 12.7593 1,164,148,115 2011-08-31
1639 2011-08-31 155,609,418 -324,000 13.3668 1,164,148,115 2011-08-31
1640 2011-08-30 155,933,418 -372,242 13.3946 1,164,148,115 2011-07-31
1641 2011-08-29 156,305,660 580,041 13.4266 1,164,148,115 2011-07-31
1642 2011-08-26 155,725,619 -166,136 13.3768 1,164,148,115 2011-07-31
1643 2011-08-25 155,891,755 1,375,903 13.3911 1,164,148,115 2011-07-31
1644 2011-08-24 154,515,852 5,907,963 13.2729 1,164,148,115 2011-07-31
1645 2011-08-23 148,607,889 1,288,862 12.7654 1,164,148,115 2011-07-31
1646 2011-08-22 147,319,027 587,870 12.6547 1,164,148,115 2011-07-31
1647 2011-08-19 146,731,157 -1,043,218 12.6042 1,164,148,115 2011-07-31
1648 2011-08-18 147,774,375 -1,451,428 12.6938 1,164,148,115 2011-07-31
1649 2011-08-17 149,225,803 -923,000 12.8185 1,164,148,115 2011-07-31
1650 2011-08-16 150,148,803 619,165 12.8977 1,164,148,115 2011-07-31
1651 2011-08-15 149,529,638 5,111,318 12.8446 1,164,148,115 2011-07-31
1652 2011-08-12 144,418,320 1,871,560 12.4055 1,164,148,115 2011-07-31
1653 2011-08-11 142,546,760 367,047 12.2447 1,164,148,115 2011-07-31
1654 2011-08-10 142,179,713 1,384,563 12.2132 1,164,148,115 2011-07-31
1655 2011-08-09 140,795,150 -3,262,909 12.0943 1,164,148,115 2011-07-31
1656 2011-08-08 144,058,059 -2,323,956 12.3745 1,164,148,115 2011-07-31
1657 2011-08-05 146,382,015 5,531,059 12.5742 1,164,148,115 2011-07-31
1658 2011-08-04 140,850,956 531,568 12.0991 1,164,148,115 2011-07-31
1659 2011-08-03 140,319,388 -3,433,375 12.0534 1,164,148,115 2011-07-31
1660 2011-08-02 143,752,763 2,943,389 12.3483 1,164,148,115 2011-07-31
1661 2011-08-01 140,809,374 977,743 12.0955 1,164,148,115 2011-07-31
1662 2011-07-29 139,831,631 -893,066 12.0115 1,164,148,115 2011-06-30
1663 2011-07-28 140,724,697 2,139,615 12.0882 1,164,148,115 2011-06-30
1664 2011-07-27 138,585,082 -928,145 11.9044 1,164,148,115 2011-06-30
1665 2011-07-26 139,513,227 1,615,776 11.9841 1,164,148,115 2011-06-30
1666 2011-07-25 137,897,451 -794,362 11.8454 1,164,148,115 2011-06-30
1667 2011-07-22 138,691,813 1,208,392 11.9136 1,164,148,115 2011-06-30
1668 2011-07-21 137,483,421 2,103,277 11.8098 1,164,148,115 2011-06-30
1669 2011-07-20 135,380,144 -495,250 11.6291 1,164,148,115 2011-06-30
1670 2011-07-19 135,875,394 -379,135 11.6717 1,164,148,115 2011-06-30
1671 2011-07-18 136,254,529 402,277 11.7042 1,164,148,115 2011-06-30
1672 2011-07-15 135,852,252 -863,184 11.6697 1,164,148,115 2011-06-30
1673 2011-07-14 136,715,436 457,048 11.7438 1,164,148,115 2011-06-30
1674 2011-07-13 136,258,388 298,130 11.7046 1,164,148,115 2011-06-30
1675 2011-07-12 135,960,258 -184,000 11.6789 1,164,148,115 2011-06-30
1676 2011-07-11 136,144,258 212,746 11.6948 1,164,148,115 2011-06-30
1677 2011-07-08 135,931,512 -252,434 11.6765 1,164,148,115 2011-06-30
1678 2011-07-07 136,183,946 -1,799,937 11.6982 1,164,148,115 2011-06-30
1679 2011-07-06 137,983,883 1,363,000 11.8528 1,164,148,115 2011-06-30
1680 2011-07-05 136,620,883 -3,272,803 11.7357 1,164,148,115 2011-06-30
1681 2011-07-04 139,893,686 -346,978 12.0168 1,164,148,115 2011-06-30
1682 2011-06-30 140,240,664 2,690,620 12.0466 1,164,148,115 2011-06-30
1683 2011-06-29 137,550,044 2,095,797 11.8155 1,164,148,115 2011-05-31
1684 2011-06-28 135,454,247 -430,804 11.6355 1,164,148,115 2011-05-31
1685 2011-06-27 135,885,051 551,459 11.6725 1,164,148,115 2011-05-31
1686 2011-06-24 135,333,592 673,696 11.6251 1,164,148,115 2011-05-31
1687 2011-06-23 134,659,896 -3,710,173 11.5672 1,164,148,115 2011-05-31
1688 2011-06-22 138,370,069 6,088,974 11.8860 1,164,148,115 2011-05-31
1689 2011-06-21 132,281,095 781,954 11.3629 1,164,148,115 2011-05-31
1690 2011-06-20 131,499,141 -851,449 11.2957 1,164,148,115 2011-05-31
1691 2011-06-17 132,350,590 330,300 11.3689 1,164,148,115 2011-05-31
1692 2011-06-16 132,020,290 -481,669 11.3405 1,164,148,115 2011-05-31
1693 2011-06-15 132,501,959 -13,893 11.3819 1,164,148,115 2011-05-31
1694 2011-06-14 132,515,852 760,674 11.3831 1,164,148,115 2011-05-31
1695 2011-06-13 131,755,178 1,987,651 11.3177 1,164,148,115 2011-05-31
1696 2011-06-10 129,767,527 2,472,392 11.1470 1,164,148,115 2011-05-31
1697 2011-06-09 127,295,135 504,136 10.9346 1,164,148,115 2011-05-31
1698 2011-06-08 126,790,999 1,634,287 10.8913 1,164,148,115 2011-05-31
1699 2011-06-07 125,156,712 -824,270 10.7509 1,164,148,115 2011-05-31
1700 2011-06-03 125,980,982 -1,232,194 10.8217 1,164,148,115 2011-05-31
1701 2011-06-02 127,213,176 -694,353 10.9276 1,164,148,115 2011-05-31
1702 2011-06-01 127,907,529 -1,664,731 10.9872 1,164,148,115 2011-05-31
1703 2011-05-31 129,572,260 -1,754,622 11.1302 1,164,148,115 2011-05-31
1704 2011-05-30 131,326,882 -1,146,007 11.2809 1,164,148,115 2011-04-30
1705 2011-05-27 132,472,889 -717,968 11.3794 1,164,148,115 2011-04-30
1706 2011-05-26 133,190,857 5,697,150 11.4411 1,164,148,115 2011-04-30
1707 2011-05-25 127,493,707 2,593,713 10.9517 1,164,148,115 2011-04-30
1708 2011-05-24 124,899,994 944,785 10.7289 1,164,148,115 2011-04-30
1709 2011-05-23 123,955,209 -82,828 10.6477 1,164,148,115 2011-04-30
1710 2011-05-20 124,038,037 -882,042 10.6548 1,164,148,115 2011-04-30
1711 2011-05-19 124,920,079 214,913 10.7306 1,164,148,115 2011-04-30
1712 2011-05-18 124,705,166 629,793 10.7121 1,164,148,115 2011-04-30
1713 2011-05-17 124,075,373 282,081 10.6580 1,164,148,115 2011-04-30
1714 2011-05-16 123,793,292 -377,860 10.6338 1,164,148,115 2011-04-30
1715 2011-05-13 124,171,152 -5,061,054 10.6663 1,164,148,115 2011-04-30
1716 2011-05-12 129,232,206 -2,695,248 11.1010 1,164,148,115 2011-04-30
1717 2011-05-11 131,927,454 1,442,521 11.3325 1,164,148,115 2011-04-30
1718 2011-05-09 130,484,933 4,042,061 11.2086 1,164,148,115 2011-04-30
1719 2011-05-06 126,442,872 459,502 10.8614 1,164,148,115 2011-04-30
1720 2011-05-05 125,983,370 -4,667,764 10.8219 1,164,148,115 2011-04-30
1721 2011-05-04 130,651,134 -2,338,036 11.2229 1,164,148,115 2011-04-30
1722 2011-05-03 132,989,170 960,804 11.4237 1,164,148,115 2011-04-30
1723 2011-04-29 132,028,366 -1,625,552 11.3412 1,164,148,115 2011-03-31
1724 2011-04-28 133,653,918 118,278 11.4808 1,164,148,115 2011-03-31
1725 2011-04-27 133,535,640 2,984,342 11.4707 1,164,148,115 2011-03-31
1726 2011-04-26 130,551,298 -1,457,253 11.2143 1,164,148,115 2011-03-31
1727 2011-04-21 132,008,551 -6,258,812 11.3395 1,164,148,115 2011-03-31
1728 2011-04-20 138,267,363 2,802,296 11.8771 1,164,148,115 2011-03-31
1729 2011-04-19 135,465,067 -1,262,181 11.6364 1,164,148,115 2011-03-31
1730 2011-04-18 136,727,248 -511,074 11.7448 1,164,148,115 2011-03-31
1731 2011-04-15 137,238,322 -2,696,215 11.7887 1,164,148,115 2011-03-31
1732 2011-04-14 139,934,537 -6,566,954 12.0203 1,164,148,115 2011-03-31
1733 2011-04-13 146,501,491 -1,963,547 12.5844 1,164,148,115 2011-03-31
1734 2011-04-12 148,465,038 -7,990,995 12.7531 1,164,148,115 2011-03-31
1735 2011-04-11 156,456,033 3,451,645 13.4395 1,164,148,115 2011-03-31
1736 2011-04-08 153,004,388 -1,847,770 13.1430 1,164,148,115 2011-03-31
1737 2011-04-07 154,852,158 -677,437 13.3018 1,164,148,115 2011-03-31
1738 2011-04-06 155,529,595 -2,063,560 13.3599 1,164,148,115 2011-03-31
1739 2011-04-04 157,593,155 -341,769 13.5372 1,164,148,115 2011-03-31
1740 2011-04-01 157,934,924 6,329,269 13.5666 1,164,148,115 2011-03-31
1741 2011-03-31 151,605,655 -116,876 13.0229 1,164,148,115 2011-03-31
1742 2011-03-30 151,722,531 -2,853,569 13.0329 1,164,148,115 2011-02-28
1743 2011-03-29 154,576,100 354,000 13.2780 1,164,148,115 2011-02-28
1744 2011-03-28 154,222,100 878,497 13.2476 1,164,148,115 2011-02-28
1745 2011-03-25 153,343,603 -490,127 13.1722 1,164,148,115 2011-02-28
1746 2011-03-24 153,833,730 -1,960,773 13.2143 1,164,148,115 2011-02-28
1747 2011-03-23 155,794,503 265,764 13.3827 1,164,148,115 2011-02-28
1748 2011-03-22 155,528,739 -804,446 13.3599 1,164,148,115 2011-02-28
1749 2011-03-21 156,333,185 2,538,000 13.4290 1,164,148,115 2011-02-28
1750 2011-03-18 153,795,185 105,919 13.2110 1,164,148,115 2011-02-28
1751 2011-03-17 153,689,266 2,674,858 13.2019 1,164,148,115 2011-02-28
1752 2011-03-16 151,014,408 -1,487,924 12.9721 1,164,148,115 2011-02-28
1753 2011-03-15 152,502,332 -1,235,320 13.0999 1,164,148,115 2011-02-28
1754 2011-03-14 153,737,652 -795,091 13.2060 1,164,148,115 2011-02-28
1755 2011-03-11 154,532,743 -263,337 13.2743 1,164,148,115 2011-02-28
1756 2011-03-10 154,796,080 -2,584,254 13.2969 1,164,148,115 2011-02-28
1757 2011-03-09 157,380,334 2,986,465 13.5189 1,164,148,115 2011-02-28
1758 2011-03-08 154,393,869 106,450 13.2624 1,164,148,115 2011-02-28
1759 2011-03-07 154,287,419 672,700 13.2532 1,164,148,115 2011-02-28
1760 2011-03-04 153,614,719 -2,583,425 13.1955 1,164,148,115 2011-02-28
1761 2011-03-03 156,198,144 -417,170 13.4174 1,164,148,115 2011-02-28
1762 2011-03-02 156,615,314 1,702,400 13.4532 1,164,148,115 2011-02-28
1763 2011-03-01 154,912,914 1,677,450 13.3070 1,164,148,115 2011-02-28
1764 2011-02-28 153,235,464 617,048 13.1629 1,164,148,115 2011-02-28
1765 2011-02-25 152,618,416 875,062 13.1099 1,164,148,115 2011-01-31
1766 2011-02-24 151,743,354 1,438,180 13.0347 1,164,148,115 2011-01-31
1767 2011-02-23 150,305,174 -1,397,041 12.9112 1,164,148,115 2011-01-31
1768 2011-02-22 151,702,215 -256,631 13.0312 1,164,148,115 2011-01-31
1769 2011-02-21 151,958,846 -1,487,066 13.0532 1,164,148,115 2011-01-31
1770 2011-02-18 153,445,912 -627,200 13.1810 1,164,148,115 2011-01-31
1771 2011-02-17 154,073,112 389,189 13.2348 1,164,148,115 2011-01-31
1772 2011-02-16 153,683,923 2,904,838 13.2014 1,164,148,115 2011-01-31
1773 2011-02-15 150,779,085 -682,441 12.9519 1,164,148,115 2011-01-31
1774 2011-02-14 151,461,526 528,175 13.0105 1,164,148,115 2011-01-31
1775 2011-02-11 150,933,351 -66,572 12.9651 1,164,148,115 2011-01-31
1776 2011-02-10 150,999,923 -1,415,238 12.9709 1,164,148,115 2011-01-31
1777 2011-02-09 152,415,161 -751,000 13.0924 1,164,148,115 2011-01-31
1778 2011-02-08 153,166,161 1,230,732 13.1569 1,164,148,115 2011-01-31
1779 2011-02-07 151,935,429 -290,894 13.0512 1,164,148,115 2011-01-31
1780 2011-02-02 152,226,323 2,000 13.0762 1,164,148,115 2011-01-31
1781 2011-02-01 152,224,323 772,000 13.0760 1,164,148,115 2011-01-31
1782 2011-01-31 151,452,323 -470,603 13.0097 1,164,148,115 2011-01-31
1783 2011-01-28 151,922,926 -214,043 13.0501 1,164,148,115 2010-12-31
1784 2011-01-27 152,136,969 -934,000 13.0685 1,164,148,115 2010-12-31
1785 2011-01-26 153,070,969 -60,000 13.1488 1,164,148,115 2010-12-31
1786 2011-01-25 153,130,969 -230,969 13.1539 1,164,148,115 2010-12-31
1787 2011-01-24 153,361,938 991,000 13.1737 1,164,148,115 2010-12-31
1788 2011-01-21 152,370,938 -289,088 13.0886 1,164,148,115 2010-12-31
1789 2011-01-20 152,660,026 516,800 13.1135 1,164,148,115 2010-12-31
1790 2011-01-19 152,143,226 3,334,189 13.0691 1,164,148,115 2010-12-31
1791 2011-01-18 148,809,037 -1,162,000 12.7827 1,164,148,115 2010-12-31
1792 2011-01-17 149,971,037 -292,168 12.8825 1,164,148,115 2010-12-31
1793 2011-01-14 150,263,205 144,000 12.9076 1,164,148,115 2010-12-31
1794 2011-01-13 150,119,205 -182,437 12.8952 1,164,148,115 2010-12-31
1795 2011-01-12 150,301,642 -1,000,467 12.9109 1,164,148,115 2010-12-31
1796 2011-01-11 151,302,109 -1,488,000 12.9968 1,164,148,115 2010-12-31
1797 2011-01-10 152,790,109 -1,620,000 13.1246 1,164,148,115 2010-12-31
1798 2011-01-07 154,410,109 -2,797,112 13.2638 1,164,148,115 2010-12-31
1799 2011-01-06 157,207,221 -3,221,290 13.5041 1,164,148,115 2010-12-31
1800 2011-01-05 160,428,511 441,657 13.7808 1,164,148,115 2010-12-31
1801 2011-01-04 159,986,854 816,087 13.7428 1,164,148,115 2010-12-31
1802 2011-01-03 159,170,767 3,527,261 13.6727 1,164,148,115 2010-12-31
1803 2010-12-31 155,643,506 1,000 13.3697 1,164,148,115 2010-12-31
1804 2010-12-30 155,642,506 1,847,442 13.3696 1,164,148,115 2010-11-30
1805 2010-12-29 153,795,064 1,233,583 13.2110 1,164,148,115 2010-11-30
1806 2010-12-28 152,561,481 3,010,001 13.1050 1,164,148,115 2010-11-30
1807 2010-12-24 149,551,480 0 12.8464 1,164,148,115 2010-11-30
1808 2010-12-23 149,551,480 1,874,258 12.8464 1,164,148,115 2010-11-30
1809 2010-12-22 147,677,222 631,000 12.6854 1,164,148,115 2010-11-30
1810 2010-12-21 147,046,222 -559,000 12.6312 1,164,148,115 2010-11-30
1811 2010-12-20 147,605,222 288,089 12.6792 1,164,148,115 2010-11-30
1812 2010-12-17 147,317,133 -353,000 12.6545 1,164,148,115 2010-11-30
1813 2010-12-16 147,670,133 -3,552,266 12.6848 1,164,148,115 2010-11-30
1814 2010-12-15 151,222,399 -745,419 12.9900 1,164,148,115 2010-11-30
1815 2010-12-14 151,967,818 144,288 13.0540 1,164,148,115 2010-11-30
1816 2010-12-13 151,823,530 -1,178,297 13.0416 1,164,148,115 2010-11-30
1817 2010-12-10 153,001,827 -3,248,832 13.1428 1,164,148,115 2010-11-30
1818 2010-12-09 156,250,659 -3,386,723 13.4219 1,164,148,115 2010-11-30
1819 2010-12-08 159,637,382 1,735,113 13.7128 1,164,148,115 2010-11-30
1820 2010-12-07 157,902,269 -4,251,224 13.5638 1,164,148,115 2010-11-30
1821 2010-12-06 162,153,493 9,698,056 13.9289 1,164,148,115 2010-11-30
1822 2010-12-03 152,455,437 -38,633 13.0959 1,164,148,115 2010-11-30
1823 2010-12-02 152,494,070 -13,758,161 13.0992 1,164,148,115 2010-11-30
1824 2010-12-01 166,252,231 -204,242 14.2810 1,164,148,115 2010-11-30
1825 2010-11-30 166,456,473 -866,000 14.2986 1,164,148,115 2010-11-30
1826 2010-11-29 167,322,473 -2,393,000 14.3730 1,164,148,115 2010-10-31
1827 2010-11-26 169,715,473 1,568,877 14.5785 1,164,148,115 2010-10-31
1828 2010-11-25 168,146,596 -492,344 14.4437 1,164,148,115 2010-10-31
1829 2010-11-24 168,638,940 1,004,344 14.4860 1,164,148,115 2010-10-31
1830 2010-11-23 167,634,596 -8,094,432 14.3998 1,164,148,115 2010-10-31
1831 2010-11-22 175,729,028 -1,566,540 15.0951 1,164,148,115 2010-10-31
1832 2010-11-19 177,295,568 -137,771 15.2296 1,164,148,115 2010-10-31
1833 2010-11-18 177,433,339 2,281,339 15.2415 1,164,148,115 2010-10-31
1834 2010-11-17 175,152,000 -404,999 15.0455 1,164,148,115 2010-10-31
1835 2010-11-16 175,556,999 -810,608 15.0803 1,164,148,115 2010-10-31
1836 2010-11-15 176,367,607 2,906,524 15.1499 1,164,148,115 2010-10-31
1837 2010-11-12 173,461,083 566,643 14.9003 1,164,148,115 2010-10-31
1838 2010-11-11 172,894,440 -182,276 14.8516 1,164,148,115 2010-10-31
1839 2010-11-10 173,076,716 253,709 14.8672 1,164,148,115 2010-10-31
1840 2010-11-09 172,823,007 -325,619 14.8454 1,164,148,115 2010-10-31
1841 2010-11-08 173,148,626 706,549 14.8734 1,164,148,115 2010-10-31
1842 2010-11-05 172,442,077 -643,289 14.8127 1,164,148,115 2010-10-31
1843 2010-11-04 173,085,366 -272,106 14.8680 1,164,148,115 2010-10-31
1844 2010-11-03 173,357,472 164,077 14.8914 1,164,148,115 2010-10-31
1845 2010-11-02 173,193,395 516,699 14.8773 1,164,148,115 2010-10-31
1846 2010-11-01 172,676,696 673,562 14.8329 1,164,148,115 2010-10-31
1847 2010-10-29 172,003,134 -329,350 14.7750 1,164,148,115 2010-09-30
1848 2010-10-28 172,332,484 -2,181,622 14.8033 1,164,148,115 2010-09-30
1849 2010-10-27 174,514,106 -313,438 14.9907 1,164,148,115 2010-09-30
1850 2010-10-26 174,827,544 -808,488 15.0176 1,164,148,115 2010-09-30
1851 2010-10-25 175,636,032 115,805 15.0871 1,164,148,115 2010-09-30
1852 2010-10-22 175,520,227 -1,437,800 15.0771 1,164,148,115 2010-09-30
1853 2010-10-21 176,958,027 851,250 15.2006 1,164,148,115 2010-09-30
1854 2010-10-20 176,106,777 -168,777 15.1275 1,164,148,115 2010-09-30
1855 2010-10-19 176,275,554 -5,663,922 15.1420 1,164,148,115 2010-09-30
1856 2010-10-18 181,939,476 3,144,020 15.6286 1,164,148,115 2010-09-30
1857 2010-10-15 178,795,456 -2,566,804 15.3585 1,164,148,115 2010-09-30
1858 2010-10-14 181,362,260 -981,667 15.5790 1,164,148,115 2010-09-30
1859 2010-10-13 182,343,927 -2,161,055 15.6633 1,164,148,115 2010-09-30
1860 2010-10-12 184,504,982 -842,472 15.8489 1,164,148,115 2010-09-30
1861 2010-10-11 185,347,454 242,866 15.9213 1,164,148,115 2010-09-30
1862 2010-10-08 185,104,588 4,432,880 15.9004 1,164,148,115 2010-09-30
1863 2010-10-07 180,671,708 -1,218,721 15.5196 1,164,148,115 2010-09-30
1864 2010-10-06 181,890,429 1,021,830 15.6243 1,164,148,115 2010-09-30
1865 2010-10-05 180,868,599 -299,495 15.5366 1,164,148,115 2010-09-30
1866 2010-10-04 181,168,094 -5,324,029 15.5623 1,164,148,115 2010-09-30
1867 2010-09-30 186,492,123 -2,251,164 16.0196 1,164,148,115 2010-09-30
1868 2010-09-29 188,743,287 989,832 16.2130 1,164,148,115 2010-08-31
1869 2010-09-28 187,753,455 -115,000 16.1280 1,164,148,115 2010-08-31
1870 2010-09-27 187,868,455 -620,930 16.1378 1,164,148,115 2010-08-31
1871 2010-09-24 188,489,385 5,817,558 16.1912 1,164,148,115 2010-08-31
1872 2010-09-22 182,671,827 -65,106 15.6915 1,164,148,115 2010-08-31
1873 2010-09-21 182,736,933 -3,210,000 15.6971 1,164,148,115 2010-08-31
1874 2010-09-20 185,946,933 1,288,913 15.9728 1,164,148,115 2010-08-31
1875 2010-09-17 184,658,020 -6,821,997 15.8621 1,164,148,115 2010-08-31
1876 2010-09-16 191,480,017 -5,011,000 16.4481 1,164,148,115 2010-08-31
1877 2010-09-15 196,491,017 614,925 16.8785 1,164,148,115 2010-08-31
1878 2010-09-14 195,876,092 -1,721,193 16.8257 1,164,148,115 2010-08-31
1879 2010-09-13 197,597,285 345,337 16.9736 1,164,148,115 2010-08-31
1880 2010-09-10 197,251,948 -2,400,400 16.9439 1,164,148,115 2010-08-31
1881 2010-09-09 199,652,348 -190,844 17.1501 1,164,148,115 2010-08-31
1882 2010-09-08 199,843,192 3,930,273 17.1665 1,164,148,115 2010-08-31
1883 2010-09-07 195,912,919 1,871,525 16.8289 1,164,148,115 2010-08-31
1884 2010-09-06 194,041,394 -3,512,547 16.6681 1,164,148,115 2010-08-31
1885 2010-09-03 197,553,941 -4,000 16.9698 1,164,148,115 2010-08-31
1886 2010-09-02 197,557,941 -1,351,000 16.9702 1,164,148,115 2010-08-31
1887 2010-09-01 198,908,941 -2,078,000 17.0862 1,164,148,115 2010-08-31
1888 2010-08-31 200,986,941 -1,845,361 17.2647 1,164,148,115 2010-08-31
1889 2010-08-30 202,832,302 -319,948 17.4232 1,164,148,115 2010-07-31
1890 2010-08-27 203,152,250 916,444 17.4507 1,164,148,115 2010-07-31
1891 2010-08-26 202,235,806 -3,811,673 17.3720 1,164,148,115 2010-07-31
1892 2010-08-25 206,047,479 -3,595,000 17.6994 1,164,148,115 2010-07-31
1893 2010-08-24 209,642,479 -1,065,000 18.0082 1,164,148,115 2010-07-31
1894 2010-08-23 210,707,479 -797,156 18.0997 1,164,148,115 2010-07-31
1895 2010-08-20 211,504,635 42,127 18.1682 1,164,148,115 2010-07-31
1896 2010-08-19 211,462,508 -896,276 18.1646 1,164,148,115 2010-07-31
1897 2010-08-18 212,358,784 -475,812 18.2416 1,164,148,115 2010-07-31
1898 2010-08-17 212,834,596 -1,109,650 18.2824 1,164,148,115 2010-07-31
1899 2010-08-16 213,944,246 -3,654,849 18.3778 1,164,148,115 2010-07-31
1900 2010-08-13 217,599,095 65,843 18.6917 1,164,148,115 2010-07-31
1901 2010-08-12 217,533,252 -588,963 18.6860 1,164,148,115 2010-07-31
1902 2010-08-11 218,122,215 -1,025,526 18.7366 1,164,148,115 2010-07-31
1903 2010-08-10 219,147,741 6,077,005 18.8247 1,164,148,115 2010-07-31
1904 2010-08-09 213,070,736 -115,441 18.3027 1,164,148,115 2010-07-31
1905 2010-08-06 213,186,177 545,607 18.3126 1,164,148,115 2010-07-31
1906 2010-08-05 212,640,570 -6,211,195 18.2658 1,164,148,115 2010-07-31
1907 2010-08-04 218,851,765 -1,084,432 18.7993 1,164,148,115 2010-07-31
1908 2010-08-03 219,936,197 -5,108,536 18.8925 1,164,148,115 2010-07-31
1909 2010-08-02 225,044,733 -1,397,897 19.3313 1,164,148,115 2010-07-31
1910 2010-07-30 226,442,630 2,706,000 19.4514 1,164,148,115 2010-06-30
1911 2010-07-29 223,736,630 -2,406,175 19.2189 1,164,148,115 2010-06-30
1912 2010-07-28 226,142,805 -1,972,283 19.4256 1,164,148,115 2010-06-30
1913 2010-07-27 228,115,088 -2,352,155 19.5950 1,164,148,115 2010-06-30
1914 2010-07-26 230,467,243 -2,093,507 19.7971 1,164,148,115 2010-06-30
1915 2010-07-23 232,560,750 -561,000 19.9769 1,164,148,115 2010-06-30
1916 2010-07-22 233,121,750 -1,040,040 20.0251 1,164,148,115 2010-06-30
1917 2010-07-21 234,161,790 435,000 20.1144 1,164,148,115 2010-06-30
1918 2010-07-20 233,726,790 2,495,568 20.0771 1,164,148,115 2010-06-30
1919 2010-07-19 231,231,222 -2,534,675 19.8627 1,164,148,115 2010-06-30
1920 2010-07-16 233,765,897 -4,207,000 20.0804 1,164,148,115 2010-06-30
1921 2010-07-15 237,972,897 2,821,057 20.4418 1,164,148,115 2010-06-30
1922 2010-07-14 235,151,840 -4,146,114 20.1995 1,164,148,115 2010-06-30
1923 2010-07-13 239,297,954 -6,713,529 20.5556 1,164,148,115 2010-06-30
1924 2010-07-12 246,011,483 -774,000 21.1323 1,164,148,115 2010-06-30
1925 2010-07-09 246,785,483 -3,952,909 21.1988 1,164,148,115 2010-06-30
1926 2010-07-08 250,738,392 -1,882,103 21.5384 1,164,148,115 2010-06-30
1927 2010-07-07 252,620,495 -1,297,917 21.7000 1,164,148,115 2010-06-30
1928 2010-07-06 253,918,412 -1,929,694 21.8115 1,164,148,115 2010-06-30
1929 2010-07-05 255,848,106 -3,579,483 21.9773 1,164,148,115 2010-06-30
1930 2010-07-02 259,427,589 -3,201,820 22.2848 1,164,148,115 2010-06-30
1931 2010-06-30 262,629,409 -1,638,488 22.5598 1,164,148,115 2010-06-30
1932 2010-06-29 264,267,897 -2,949,000 22.7005 1,164,148,115 2010-05-31
1933 2010-06-28 267,216,897 -3,233,470 22.9539 1,164,148,115 2010-05-31
1934 2010-06-25 270,450,367 -1,733,000 23.2316 1,164,148,115 2010-05-31
1935 2010-06-24 272,183,367 -8,696,656 23.3805 1,164,148,115 2010-05-31
1936 2010-06-23 280,880,023 -6,965,413 24.1275 1,164,148,115 2010-05-31
1937 2010-06-22 287,845,436 -4,607,245 24.7258 1,164,148,115 2010-05-31
1938 2010-06-21 292,452,681 -2,027,159 25.1216 1,164,148,115 2010-05-31
1939 2010-06-18 294,479,840 -2,252,668 25.2957 1,164,148,115 2010-05-31
1940 2010-06-17 296,732,508 -6,477,000 25.4892 1,164,148,115 2010-05-31
1941 2010-06-15 303,209,508 -1,450,000 26.0456 1,164,148,115 2010-05-31
1942 2010-06-14 304,659,508 -1,420,577 26.1702 1,164,148,115 2010-05-31
1943 2010-06-11 306,080,085 -1,726,194 26.2922 1,164,148,115 2010-05-31
1944 2010-06-10 307,806,279 -753,000 26.4405 1,164,148,115 2010-05-31
1945 2010-06-09 308,559,279 -1,700,800 26.5052 1,164,148,115 2010-05-31
1946 2010-06-08 310,260,079 -1,127,115 26.6513 1,164,148,115 2010-05-31
1947 2010-06-07 311,387,194 -2,926,600 26.7481 1,164,148,115 2010-05-31
1948 2010-06-04 314,313,794 -230,722 26.9995 1,164,148,115 2010-05-31
1949 2010-06-03 314,544,516 -461,035 27.0193 1,164,148,115 2010-05-31
1950 2010-06-02 315,005,551 536,000 27.0589 1,164,148,115 2010-05-31
1951 2010-06-01 314,469,551 -1,362,200 27.0128 1,164,148,115 2010-05-31
1952 2010-05-31 315,831,751 -1,586,410 27.1299 1,164,148,115 2010-05-31
1953 2010-05-28 317,418,161 -3,139,872 27.2661 1,164,148,115 2010-04-30
1954 2010-05-27 320,558,033 -4,267,204 27.5358 1,164,148,115 2010-04-30
1955 2010-05-26 324,825,237 -2,430,067 27.9024 1,164,148,115 2010-04-30
1956 2010-05-25 327,255,304 2,307,587 28.1111 1,164,148,115 2010-04-30
1957 2010-05-24 324,947,717 781,564 27.9129 1,164,148,115 2010-04-30
1958 2010-05-20 324,166,153 -3,002,237 27.8458 1,164,148,115 2010-04-30
1959 2010-05-19 327,168,390 588,000 28.1037 1,164,148,115 2010-04-30
1960 2010-05-18 326,580,390 1,519,866 28.0532 1,164,148,115 2010-04-30
1961 2010-05-17 325,060,524 -596,045 27.9226 1,164,148,115 2010-04-30
1962 2010-05-14 325,656,569 802,717 27.9738 1,164,148,115 2010-04-30
1963 2010-05-13 324,853,852 1,239,000 27.9049 1,164,148,115 2010-04-30
1964 2010-05-12 323,614,852 3,206,289 27.7984 1,164,148,115 2010-04-30
1965 2010-05-11 320,408,563 1,304,105 27.5230 1,164,148,115 2010-04-30
1966 2010-05-10 319,104,458 566,217 27.4110 1,164,148,115 2010-04-30
1967 2010-05-07 318,538,241 2,989,846 27.3623 1,164,148,115 2010-04-30
1968 2010-05-06 315,548,395 4,772,000 27.1055 1,164,148,115 2010-04-30
1969 2010-05-05 310,776,395 5,503,557 26.6956 1,164,148,115 2010-04-30
1970 2010-05-04 305,272,838 1,956,724 26.2229 1,164,148,115 2010-04-30
1971 2010-05-03 303,316,114 164,000 26.0548 1,164,148,115 2010-04-30
1972 2010-04-30 303,152,114 -3,361,770 26.0407 1,164,148,115 2010-04-30
1973 2010-04-29 306,513,884 -2,608,000 26.3295 1,164,148,115 2010-03-31
1974 2010-04-28 309,121,884 -374,000 26.5535 1,164,148,115 2010-03-31
1975 2010-04-27 309,495,884 773,289 26.5856 1,164,148,115 2010-03-31
1976 2010-04-26 308,722,595 -2,686,071 26.5192 1,164,148,115 2010-03-31
1977 2010-04-23 311,408,666 -838,416 26.7499 1,164,148,115 2010-03-31
1978 2010-04-22 312,247,082 -874,061 26.8219 1,164,148,115 2010-03-31
1979 2010-04-21 313,121,143 -557,237 26.8970 1,164,148,115 2010-03-31
1980 2010-04-20 313,678,380 -541,000 26.9449 1,164,148,115 2010-03-31
1981 2010-04-19 314,219,380 -5,673,635 26.9914 1,164,148,115 2010-03-31
1982 2010-04-16 319,893,015 2,126,126 27.4787 1,164,148,115 2010-03-31
1983 2010-04-15 317,766,889 -345,501 27.2961 1,164,148,115 2010-03-31
1984 2010-04-14 318,112,390 -3,389,051 27.3258 1,164,148,115 2010-03-31
1985 2010-04-13 321,501,441 -818,269 27.6169 1,164,148,115 2010-03-31
1986 2010-04-12 322,319,710 2,887,611 27.6872 1,164,148,115 2010-03-31
1987 2010-04-09 319,432,099 -1,581,555 27.4391 1,164,148,115 2010-03-31
1988 2010-04-08 321,013,654 -607,684 27.5750 1,164,148,115 2010-03-31
1989 2010-04-07 321,621,338 -48,131 27.6272 1,164,148,115 2010-03-31
1990 2010-04-01 321,669,469 -3,035,000 27.6313 1,164,148,115 2010-03-31
1991 2010-03-31 324,704,469 -724,000 27.8920 1,164,148,115 2010-03-31
1992 2010-03-30 325,428,469 4,331,489 27.9542 1,164,148,115 2010-02-28
1993 2010-03-29 321,096,980 361,000 27.5821 1,164,148,115 2010-02-28
1994 2010-03-26 320,735,980 1,111,214 27.5511 1,164,148,115 2010-02-28
1995 2010-03-25 319,624,766 -3,521,510 27.4557 1,164,148,115 2010-02-28
1996 2010-03-24 323,146,276 -565,735 27.7582 1,164,148,115 2010-02-28
1997 2010-03-23 323,712,011 5,059,695 27.8068 1,164,148,115 2010-02-28
1998 2010-03-22 318,652,316 -169,000 27.3721 1,164,148,115 2010-02-28
1999 2010-03-19 318,821,316 906,309 27.3867 1,164,148,115 2010-02-28
2000 2010-03-18 317,915,007 -1,311,434 27.3088 1,164,148,115 2010-02-28
2001 2010-03-17 319,226,441 -348,021 27.4215 1,164,148,115 2010-02-28
2002 2010-03-16 319,574,462 668,209 27.4514 1,164,148,115 2010-02-28
2003 2010-03-15 318,906,253 1,359,000 27.3940 1,164,148,115 2010-02-28
2004 2010-03-12 317,547,253 -1,159,421 27.2772 1,164,148,115 2010-02-28
2005 2010-03-11 318,706,674 2,492,000 27.3768 1,164,148,115 2010-02-28
2006 2010-03-10 316,214,674 1,532,000 27.1628 1,164,148,115 2010-02-28
2007 2010-03-09 314,682,674 1,425,265 27.0312 1,164,148,115 2010-02-28
2008 2010-03-08 313,257,409 1,891,105 26.9087 1,164,148,115 2010-02-28
2009 2010-03-05 311,366,304 7,180,980 26.7463 1,164,148,115 2010-02-28
2010 2010-03-04 304,185,324 -978,602 26.1294 1,164,148,115 2010-02-28
2011 2010-03-03 305,163,926 978,000 26.2135 1,164,148,115 2010-02-28
2012 2010-03-02 304,185,926 -691,000 26.1295 1,164,148,115 2010-02-28
2013 2010-03-01 304,876,926 2,451,735 26.1888 1,164,148,115 2010-02-28
2014 2010-02-26 302,425,191 -84,710 25.9782 1,164,148,115 2010-01-31
2015 2010-02-25 302,509,901 1,792,482 25.9855 1,164,148,115 2010-01-31
2016 2010-02-24 300,717,419 2,058,830 25.8315 1,164,148,115 2010-01-31
2017 2010-02-23 298,658,589 1,203,670 25.6547 1,164,148,115 2010-01-31
2018 2010-02-22 297,454,919 -187,995 25.5513 1,164,148,115 2010-01-31
2019 2010-02-19 297,642,914 -1,772,233 25.5674 1,164,148,115 2010-01-31
2020 2010-02-18 299,415,147 1,065,800 25.7197 1,164,148,115 2010-01-31
2021 2010-02-17 298,349,347 -1,972,800 25.6281 1,164,148,115 2010-01-31
2022 2010-02-12 300,322,147 439,126 25.7976 1,164,148,115 2010-01-31
2023 2010-02-11 299,883,021 -658,984 25.7599 1,164,148,115 2010-01-31
2024 2010-02-10 300,542,005 519,635 25.8165 1,164,148,115 2010-01-31
2025 2010-02-09 300,022,370 -141,305 25.7718 1,164,148,115 2010-01-31
2026 2010-02-08 300,163,675 -813,029 25.7840 1,164,148,115 2010-01-31
2027 2010-02-05 300,976,704 1,235,004 25.8538 1,164,148,115 2010-01-31
2028 2010-02-04 299,741,700 -5,757,674 25.7477 1,164,148,115 2010-01-31
2029 2010-02-03 305,499,374 1,724,546 26.2423 1,164,148,115 2010-01-31
2030 2010-02-02 303,774,828 3,307,406 26.0942 1,164,148,115 2010-01-31
2031 2010-02-01 300,467,422 -1,503,093 25.8101 1,164,148,115 2010-01-31
2032 2010-01-29 301,970,515 -148,026 25.9392 1,164,148,115 2009-12-31
2033 2010-01-28 302,118,541 2,644,106 25.9519 1,164,148,115 2009-12-31
2034 2010-01-27 299,474,435 5,533,383 25.7248 1,164,148,115 2009-12-31
2035 2010-01-26 293,941,052 3,799,352 25.2495 1,164,148,115 2009-12-31
2036 2010-01-25 290,141,700 5,106,256 24.9231 1,164,148,115 2009-12-31
2037 2010-01-22 285,035,444 -504,201 24.4845 1,164,148,115 2009-12-31
2038 2010-01-21 285,539,645 -1,576,670 24.5278 1,164,148,115 2009-12-31
2039 2010-01-20 287,116,315 -1,343,605 24.6632 1,164,148,115 2009-12-31
2040 2010-01-19 288,459,920 1,710,041 24.7786 1,164,148,115 2009-12-31
2041 2010-01-18 286,749,879 -1,302,192 24.6317 1,164,148,115 2009-12-31
2042 2010-01-15 288,052,071 -1,211,032 24.7436 1,164,148,115 2009-12-31
2043 2010-01-14 289,263,103 -3,281,232 24.8476 1,164,148,115 2009-12-31
2044 2010-01-13 292,544,335 -2,706,571 25.1295 1,164,148,115 2009-12-31
2045 2010-01-12 295,250,906 1,100,138 25.3620 1,164,148,115 2009-12-31
2046 2010-01-11 294,150,768 1,815,432 25.2675 1,164,148,115 2009-12-31
2047 2010-01-08 292,335,336 1,736,159 25.1115 1,164,148,115 2009-12-31
2048 2010-01-07 290,599,177 661,549 24.9624 1,164,148,115 2009-12-31
2049 2010-01-06 289,937,628 -1,522,914 24.9056 1,164,148,115 2009-12-31
2050 2010-01-05 291,460,542 747,628 25.0364 1,164,148,115 2009-12-31
2051 2010-01-04 290,712,914 -467,555 24.9722 1,164,148,115 2009-12-31
2052 2009-12-31 291,180,469 0 25.0123 1,164,148,115 2009-12-31
2053 2009-12-30 291,180,469 547,829 25.0123 1,164,148,115 2009-11-30
2054 2009-12-29 290,632,640 1,870,365 24.9653 1,164,148,115 2009-11-30
2055 2009-12-28 288,762,275 -1,460,200 24.8046 1,164,148,115 2009-11-30
2056 2009-12-24 290,222,475 1,000 24.9300 1,164,148,115 2009-11-30
2057 2009-12-23 290,221,475 356,337 24.9299 1,164,148,115 2009-11-30
2058 2009-12-22 289,865,138 -4,863,902 24.8993 1,164,148,115 2009-11-30
2059 2009-12-21 294,729,040 -3,354,031 25.3171 1,164,148,115 2009-11-30
2060 2009-12-18 298,083,071 11,651 25.6053 1,164,148,115 2009-11-30
2061 2009-12-17 298,071,420 3,847,609 25.6043 1,164,148,115 2009-11-30
2062 2009-12-16 294,223,811 6,637,351 25.2737 1,164,148,115 2009-11-30
2063 2009-12-15 287,586,460 2,404,696 24.7036 1,164,148,115 2009-11-30
2064 2009-12-14 285,181,764 1,713,246 24.4970 1,164,148,115 2009-11-30
2065 2009-12-11 283,468,518 3,366,448 24.3499 1,164,148,115 2009-11-30
2066 2009-12-10 280,102,070 2,294,666 24.0607 1,164,148,115 2009-11-30
2067 2009-12-09 277,807,404 -289,100 23.8636 1,164,148,115 2009-11-30
2068 2009-12-08 278,096,504 27,637 23.8884 1,164,148,115 2009-11-30
2069 2009-12-07 278,068,867 3,017 23.8860 1,164,148,115 2009-11-30
2070 2009-12-04 278,065,850 -3,259,400 23.8858 1,164,148,115 2009-11-30
2071 2009-12-03 281,325,250 5,750,008 24.1658 1,164,148,115 2009-11-30
2072 2009-12-02 275,575,242 2,439,110 23.6718 1,164,148,115 2009-11-30
2073 2009-12-01 273,136,132 2,858,000 23.4623 1,164,148,115 2009-11-30
2074 2009-11-30 270,278,132 -473,817 23.2168 1,164,148,115 2009-11-30
2075 2009-11-27 270,751,949 1,711,053 23.2575 1,164,148,115 2009-10-31
2076 2009-11-26 269,040,896 -4,074,710 23.1105 1,164,148,115 2009-10-31
2077 2009-11-25 273,115,606 3,892,425 23.4606 1,164,148,115 2009-10-31
2078 2009-11-24 269,223,181 3,581,797 23.1262 1,164,148,115 2009-10-31
2079 2009-11-23 265,641,384 -1,398,315 22.8185 1,164,148,115 2009-10-31
2080 2009-11-20 267,039,699 1,220,581 22.9386 1,164,148,115 2009-10-31
2081 2009-11-19 265,819,118 5,123,400 22.8338 1,164,148,115 2009-10-31
2082 2009-11-18 260,695,718 2,681,968 22.3937 1,164,148,115 2009-10-31
2083 2009-11-17 258,013,750 2,388,668 22.1633 1,164,148,115 2009-10-31
2084 2009-11-16 255,625,082 2,095,168 21.9581 1,164,148,115 2009-10-31
2085 2009-11-13 253,529,914 3,017,695 21.7781 1,164,148,115 2009-10-31
2086 2009-11-12 250,512,219 445,000 21.5189 1,164,148,115 2009-10-31
2087 2009-11-11 250,067,219 2,186,068 21.4807 1,164,148,115 2009-10-31
2088 2009-11-10 247,881,151 2,232,000 21.2929 1,164,148,115 2009-10-31
2089 2009-11-09 245,649,151 609,798 21.1012 1,164,148,115 2009-10-31
2090 2009-11-06 245,039,353 3,331,682 21.0488 1,164,148,115 2009-10-31
2091 2009-11-05 241,707,671 4,548,000 20.7626 1,164,148,115 2009-10-31
2092 2009-11-04 237,159,671 2,264,556 20.3719 1,164,148,115 2009-10-31
2093 2009-11-03 234,895,115 -587,758 20.1774 1,164,148,115 2009-10-31
2094 2009-11-02 235,482,873 -490,016 20.2279 1,164,148,115 2009-10-31
2095 2009-10-30 235,972,889 -268,511 20.2700 1,164,148,115 2009-09-30
2096 2009-10-29 236,241,400 -524,253 20.2931 1,164,148,115 2009-09-30
2097 2009-10-28 236,765,653 3,386,196 20.3381 1,164,148,115 2009-09-30
2098 2009-10-27 233,379,457 -1,222,042 20.0472 1,164,148,115 2009-09-30
2099 2009-10-23 234,601,499 1,948,196 20.1522 1,164,148,115 2009-09-30
2100 2009-10-22 232,653,303 1,701,645 19.9849 1,164,148,115 2009-09-30
2101 2009-10-21 230,951,658 2,423,067 19.8387 1,164,148,115 2009-09-30
2102 2009-10-20 228,528,591 1,877,000 19.6305 1,164,148,115 2009-09-30
2103 2009-10-19 226,651,591 -996,892 19.4693 1,164,148,115 2009-09-30
2104 2009-10-16 227,648,483 -3,139,128 19.5549 1,164,148,115 2009-09-30
2105 2009-10-15 230,787,611 6,165,777 19.8246 1,164,148,115 2009-09-30
2106 2009-10-14 224,621,834 -865,279 19.2950 1,164,148,115 2009-09-30
2107 2009-10-13 225,487,113 -1,164,833 19.3693 1,164,148,115 2009-09-30
2108 2009-10-12 226,651,946 4,280,127 19.4693 1,164,148,115 2009-09-30
2109 2009-10-09 222,371,819 304,612 19.1017 1,164,148,115 2009-09-30
2110 2009-10-08 222,067,207 1,677,000 19.0755 1,164,148,115 2009-09-30
2111 2009-10-07 220,390,207 -669,020 18.9315 1,164,148,115 2009-09-30
2112 2009-10-06 221,059,227 181,403 18.9889 1,164,148,115 2009-09-30
2113 2009-10-05 220,877,824 321,490 18.9733 1,164,148,115 2009-09-30
2114 2009-10-02 220,556,334 -1,529,680 18.9457 1,164,148,115 2009-09-30
2115 2009-09-30 222,086,014 1,521,121 19.0771 1,164,148,115 2009-09-30
2116 2009-09-29 220,564,893 -5,175,796 18.9465 1,164,148,115 2009-08-31
2117 2009-09-28 225,740,689 50,030 19.3911 1,164,148,115 2009-08-31
2118 2009-09-25 225,690,659 -1,421,282 19.3868 1,164,148,115 2009-08-31
2119 2009-09-24 227,111,941 -7,049,711 19.5089 1,164,148,115 2009-08-31
2120 2009-09-23 234,161,652 4,516,812 20.1144 1,164,148,115 2009-08-31
2121 2009-09-22 229,644,840 -8,215,543 19.7264 1,164,148,115 2009-08-31
2122 2009-09-21 237,860,383 520,295 20.4321 1,164,148,115 2009-08-31
2123 2009-09-18 237,340,088 2,834,973 20.3874 1,164,148,115 2009-08-31
2124 2009-09-17 234,505,115 -1,035,831 20.1439 1,164,148,115 2009-08-31
2125 2009-09-16 235,540,946 493,600 20.2329 1,164,148,115 2009-08-31
2126 2009-09-15 235,047,346 465,000 20.1905 1,164,148,115 2009-08-31
2127 2009-09-14 234,582,346 -580,039 20.1506 1,164,148,115 2009-08-31
2128 2009-09-11 235,162,385 -3,346,000 20.2004 1,164,148,115 2009-08-31
2129 2009-09-10 238,508,385 4,140,000 20.4878 1,164,148,115 2009-08-31
2130 2009-09-09 234,368,385 1,370,000 20.1322 1,164,148,115 2009-08-31
2131 2009-09-08 232,998,385 1,867,000 20.0145 1,164,148,115 2009-08-31
2132 2009-09-07 231,131,385 1,652,474 19.8541 1,164,148,115 2009-08-31
2133 2009-09-04 229,478,911 647,332 19.7122 1,164,148,115 2009-08-31
2134 2009-09-03 228,831,579 1,403,019 19.6566 1,164,148,115 2009-08-31
2135 2009-09-02 227,428,560 -103,485 19.5361 1,164,148,115 2009-08-31
2136 2009-09-01 227,532,045 2,925,463 19.5449 1,164,148,115 2009-08-31
2137 2009-08-31 224,606,582 -1,577,122 19.2936 1,164,148,115 2009-08-31
2138 2009-08-28 226,183,704 -2,750,000 19.4291 1,164,148,115 2009-07-31
2139 2009-08-27 228,933,704 -1,387,000 19.6653 1,164,148,115 2009-07-31
2140 2009-08-26 230,320,704 -7,949,148 19.7845 1,164,148,115 2009-07-31
2141 2009-08-25 238,269,852 -5,415,852 20.4673 1,164,148,115 2009-07-31
2142 2009-08-24 243,685,704 301,126 20.9325 1,164,148,115 2009-07-31
2143 2009-08-21 243,384,578 3,920,000 20.9067 1,164,148,115 2009-07-31
2144 2009-08-20 239,464,578 1,494,341 20.5699 1,164,148,115 2009-07-31
2145 2009-08-19 237,970,237 -1,532,500 20.4416 1,164,148,115 2009-07-31
2146 2009-08-18 239,502,737 -1,439,000 20.5732 1,164,148,115 2009-07-31
2147 2009-08-17 240,941,737 -2,127,000 20.6968 1,164,148,115 2009-07-31
2148 2009-08-14 243,068,737 -4,469,000 20.8795 1,164,148,115 2009-07-31
2149 2009-08-13 247,537,737 5,596,839 21.2634 1,164,148,115 2009-07-31
2150 2009-08-12 241,940,898 -1,389,151 20.7827 1,164,148,115 2009-07-31
2151 2009-08-11 243,330,049 -2,255,275 20.9020 1,164,148,115 2009-07-31
2152 2009-08-10 245,585,324 629,750 21.0957 1,164,148,115 2009-07-31
2153 2009-08-07 244,955,574 -8,501,589 21.0416 1,164,148,115 2009-07-31
2154 2009-08-06 253,457,163 -14,891,022 21.7719 1,164,148,115 2009-07-31
2155 2009-08-05 268,348,185 -2,821,000 23.0510 1,164,148,115 2009-07-31
2156 2009-08-04 271,169,185 -2,967,000 23.2934 1,164,148,115 2009-07-31
2157 2009-08-03 274,136,185 314,426 23.5482 1,164,148,115 2009-07-31
2158 2009-07-31 273,821,759 -2,637,426 23.5212 1,164,148,115 2009-07-31
2159 2009-07-30 276,459,185 6,878,000 23.7478 1,164,148,115 2009-06-30
2160 2009-07-29 269,581,185 1,556,841 23.1569 1,164,148,115 2009-06-30
2161 2009-07-28 268,024,344 695,042 23.0232 1,164,148,115 2009-06-30
2162 2009-07-27 267,329,302 -137,841 22.9635 1,164,148,115 2009-06-30
2163 2009-07-24 267,467,143 729,000 22.9754 1,164,148,115 2009-06-30
2164 2009-07-23 266,738,143 2,392,000 22.9127 1,164,148,115 2009-06-30
2165 2009-07-22 264,346,143 146,426 22.7073 1,164,148,115 2009-06-30
2166 2009-07-21 264,199,717 2,719,574 22.6947 1,164,148,115 2009-06-30
2167 2009-07-20 261,480,143 913,000 22.4611 1,164,148,115 2009-06-30
2168 2009-07-17 260,567,143 -1,257,000 22.3826 1,164,148,115 2009-06-30
2169 2009-07-16 261,824,143 -4,358,354 22.4906 1,164,148,115 2009-06-30
2170 2009-07-15 266,182,497 -3,174,320 22.8650 1,164,148,115 2009-06-30
2171 2009-07-14 269,356,817 901,574 23.1377 1,164,148,115 2009-06-30
2172 2009-07-13 268,455,243 6,834,000 23.0602 1,164,148,115 2009-06-30
2173 2009-07-10 261,621,243 -1,697,000 22.4732 1,164,148,115 2009-06-30
2174 2009-07-09 263,318,243 -1,263,000 22.6190 1,164,148,115 2009-06-30
2175 2009-07-08 264,581,243 -302,574 22.7275 1,164,148,115 2009-06-30
2176 2009-07-07 264,883,817 2,775,200 22.7534 1,164,148,115 2009-06-30
2177 2009-07-06 262,108,617 -4,751,000 22.5151 1,164,148,115 2009-06-30
2178 2009-07-03 266,859,617 -1,980,026 22.9232 1,164,148,115 2009-06-30
2179 2009-07-02 268,839,643 436,000 23.0933 1,164,148,115 2009-06-30
2180 2009-06-30 268,403,643 3,320,000 23.0558 1,164,148,115 2009-06-30
2181 2009-06-29 265,083,643 76,000 22.7706 1,164,148,115 2009-05-31
2182 2009-06-26 265,007,643 -1,154,000 22.7641 1,164,148,115 2009-05-31
2183 2009-06-25 266,161,643 -3,089,426 22.8632 1,164,148,115 2009-05-31
2184 2009-06-24 269,251,069 -5,761,000 23.1286 1,164,148,115 2009-05-31
2185 2009-06-23 275,012,069 -7,684,574 23.6235 1,164,148,115 2009-05-31
2186 2009-06-22 282,696,643 713,000 24.2836 1,164,148,115 2009-05-31
2187 2009-06-19 281,983,643 2,179,000 24.2223 1,164,148,115 2009-05-31
2188 2009-06-18 279,804,643 520,000 24.0351 1,164,148,115 2009-05-31
2189 2009-06-17 279,284,643 -853,000 23.9905 1,164,148,115 2009-05-31
2190 2009-06-16 280,137,643 1,488,009 24.0637 1,164,148,115 2009-05-31
2191 2009-06-15 278,649,634 2,397,000 23.9359 1,164,148,115 2009-05-31
2192 2009-06-12 276,252,634 2,482,492 23.7300 1,164,148,115 2009-05-31
2193 2009-06-11 273,770,142 -2,644,092 23.5168 1,164,148,115 2009-05-31
2194 2009-06-10 276,414,234 -5,290,499 23.7439 1,164,148,115 2009-05-31
2195 2009-06-09 281,704,733 4,970,000 24.1984 1,164,148,115 2009-05-31
2196 2009-06-08 276,734,733 35,750 23.7714 1,164,148,115 2009-05-31
2197 2009-06-05 276,698,983 3,727,443 23.7684 1,164,148,115 2009-05-31
2198 2009-06-04 272,971,540 -1,002,816 23.4482 1,164,148,115 2009-05-31
2199 2009-06-03 273,974,356 -2,224,963 23.5343 1,164,148,115 2009-05-31
2200 2009-06-02 276,199,319 4,881,000 23.7254 1,164,148,115 2009-05-31
2201 2009-06-01 271,318,319 314,175 23.3062 1,164,148,115 2009-05-31
2202 2009-05-29 271,004,144 -1,928,426 23.2792 1,164,148,115 2009-04-30
2203 2009-05-27 272,932,570 9,142,537 23.4448 1,164,148,115 2009-04-30
2204 2009-05-26 263,790,033 -249,758 22.6595 1,164,148,115 2009-04-30
2205 2009-05-25 264,039,791 303,587 22.6809 1,164,148,115 2009-04-30
2206 2009-05-22 263,736,204 736,137 22.6549 1,164,148,115 2009-04-30
2207 2009-05-21 263,000,067 -794,428 22.5916 1,164,148,115 2009-04-30
2208 2009-05-20 263,794,495 748,000 22.6599 1,164,148,115 2009-04-30
2209 2009-05-19 263,046,495 -1,704,563 22.5956 1,164,148,115 2009-04-30
2210 2009-05-18 264,751,058 -2,406,426 22.7420 1,164,148,115 2009-04-30
2211 2009-05-15 267,157,484 -1,162,011 22.9488 1,164,148,115 2009-04-30
2212 2009-05-14 268,319,495 -828,000 23.0486 1,164,148,115 2009-04-30
2213 2009-05-13 269,147,495 -15,276,574 23.1197 1,164,148,115 2009-04-30
2214 2009-05-12 284,424,069 -2,792,000 24.4319 1,164,148,115 2009-04-30
2215 2009-05-11 287,216,069 -2,596,426 24.6718 1,164,148,115 2009-04-30
2216 2009-05-08 289,812,495 1,093,000 24.8948 1,164,148,115 2009-04-30
2217 2009-05-07 288,719,495 -1,703,148 24.8009 1,164,148,115 2009-04-30
2218 2009-05-06 290,422,643 -8,341,852 24.9472 1,164,148,115 2009-04-30
2219 2009-05-05 298,764,495 -4,466,574 25.6638 1,164,148,115 2009-04-30
2220 2009-05-04 303,231,069 1,990,000 26.0475 1,164,148,115 2009-04-30
2221 2009-04-30 301,241,069 -8,310,000 25.8765 1,164,148,115 2009-04-30
2222 2009-04-29 309,551,069 -2,989,000 26.5904 1,164,148,115 2009-03-31
2223 2009-04-28 312,540,069 2,236,407 26.8471 1,164,148,115 2009-03-31
2224 2009-04-27 310,303,662 -17,348,433 26.6550 1,164,148,115 2009-03-31
2225 2009-04-24 327,652,095 -4,627,374 28.1452 1,164,148,115 2009-03-31
2226 2009-04-23 332,279,469 -1,977,000 28.5427 1,164,148,115 2009-03-31
2227 2009-04-22 334,256,469 2,358,000 28.7125 1,164,148,115 2009-03-31
2228 2009-04-21 331,898,469 -6,525,026 28.5100 1,164,148,115 2009-03-31
2229 2009-04-20 338,423,495 -11,333,000 29.0705 1,164,148,115 2009-03-31
2230 2009-04-17 349,756,495 -1,386,974 30.0440 1,164,148,115 2009-03-31
2231 2009-04-16 351,143,469 -1,916,000 30.1631 1,164,148,115 2009-03-31
2232 2009-04-15 353,059,469 -2,021,300 30.3277 1,164,148,115 2009-03-31
2233 2009-04-14 355,080,769 1,207,518 30.5013 1,164,148,115 2009-03-31
2234 2009-04-09 353,873,251 -1,135,000 30.3976 1,164,148,115 2009-03-31
2235 2009-04-08 355,008,251 -1,142,000 30.4951 1,164,148,115 2009-03-31
2236 2009-04-07 356,150,251 -211,484 30.5932 1,164,148,115 2009-03-31
2237 2009-04-06 356,361,735 4,351,000 30.6114 1,164,148,115 2009-03-31
2238 2009-04-03 352,010,735 5,111,216 30.2376 1,164,148,115 2009-03-31
2239 2009-04-02 346,899,519 -935,600 29.7986 1,164,148,115 2009-03-31
2240 2009-04-01 347,835,119 -559,000 29.8789 1,164,148,115 2009-03-31
2241 2009-03-31 348,394,119 -5,058,666 29.9270 1,164,148,115 2009-03-31
2242 2009-03-30 353,452,785 -522,000 30.3615 1,164,148,115 2009-02-28
2243 2009-03-27 353,974,785 -9,326,334 30.4063 1,164,148,115 2009-02-28
2244 2009-03-26 363,301,119 -3,588,000 31.2075 1,164,148,115 2009-02-28
2245 2009-03-25 366,889,119 349,000 31.5157 1,164,148,115 2009-02-28
2246 2009-03-24 366,540,119 1,952,000 31.4857 1,164,148,115 2009-02-28
2247 2009-03-23 364,588,119 -1,669,000 31.3180 1,164,148,115 2009-02-28
2248 2009-03-20 366,257,119 15,000 31.4614 1,164,148,115 2009-02-28
2249 2009-03-19 366,242,119 -1,629,000 31.4601 1,164,148,115 2009-02-28
2250 2009-03-18 367,871,119 783,000 31.6000 1,164,148,115 2009-02-28
2251 2009-03-17 367,088,119 718,000 31.5328 1,164,148,115 2009-02-28
2252 2009-03-16 366,370,119 -254,000 31.4711 1,164,148,115 2009-02-28
2253 2009-03-13 366,624,119 -1,684,000 31.4929 1,164,148,115 2009-02-28
2254 2009-03-12 368,308,119 765,000 31.6376 1,164,148,115 2009-02-28
2255 2009-03-11 367,543,119 -1,339,000 31.5719 1,164,148,115 2009-02-28
2256 2009-03-10 368,882,119 -8,000 31.6869 1,164,148,115 2009-02-28
2257 2009-03-09 368,890,119 -1,060,432 31.6876 1,164,148,115 2009-02-28
2258 2009-03-06 369,950,551 -1,834,000 31.7786 1,164,148,115 2009-02-28
2259 2009-03-05 371,784,551 -856,000 31.9362 1,164,148,115 2009-02-28
2260 2009-03-04 372,640,551 894,000 32.0097 1,164,148,115 2009-02-28
2261 2009-03-03 371,746,551 1,821,874 31.9329 1,164,148,115 2009-02-28
2262 2009-03-02 369,924,677 -229,000 31.7764 1,164,148,115 2009-02-28
2263 2009-02-27 370,153,677 -181,000 31.7961 1,164,148,115 2009-01-31
2264 2009-02-26 370,334,677 -94,400 31.8116 1,164,148,115 2009-01-31
2265 2009-02-25 370,429,077 887,126 31.8198 1,164,148,115 2009-01-31
2266 2009-02-24 369,541,951 1,554,000 31.7436 1,164,148,115 2009-01-31
2267 2009-02-23 367,987,951 2,322,000 31.6101 1,164,148,115 2009-01-31
2268 2009-02-20 365,665,951 4,958,000 31.4106 1,164,148,115 2009-01-31
2269 2009-02-19 360,707,951 3,131,874 30.9847 1,164,148,115 2009-01-31
2270 2009-02-18 357,576,077 -2,561,000 30.7157 1,164,148,115 2009-01-31
2271 2009-02-17 360,137,077 -2,336,874 30.9357 1,164,148,115 2009-01-31
2272 2009-02-16 362,473,951 2,501,417 31.1364 1,164,148,115 2009-01-31
2273 2009-02-13 359,972,534 1,734,583 30.9215 1,164,148,115 2009-01-31
2274 2009-02-12 358,237,951 -719,000 30.7725 1,164,148,115 2009-01-31
2275 2009-02-11 358,956,951 -943,300 30.8343 1,164,148,115 2009-01-31
2276 2009-02-10 359,900,251 1,312,000 30.9153 1,164,148,115 2009-01-31
2277 2009-02-09 358,588,251 2,147,874 30.8026 1,164,148,115 2009-01-31
2278 2009-02-06 356,440,377 5,661,592 30.6181 1,164,148,115 2009-01-31
2279 2009-02-05 350,778,785 -282,016 30.1318 1,164,148,115 2009-01-31
2280 2009-02-04 351,060,801 1,644,126 30.1560 1,164,148,115 2009-01-31
2281 2009-02-03 349,416,675 3,842,000 30.0148 1,164,148,115 2009-01-31
2282 2009-02-02 345,574,675 -1,232,240 29.6848 1,164,148,115 2009-01-31
2283 2009-01-30 346,806,915 759,000 29.7906 1,164,148,115 2008-12-31
2284 2009-01-29 346,047,915 -1,312,000 29.7254 1,164,148,115 2008-12-31
2285 2009-01-23 347,359,915 -1,933,400 29.8381 1,164,148,115 2008-12-31
2286 2009-01-22 349,293,315 1,642,000 30.0042 1,164,148,115 2008-12-31
2287 2009-01-21 347,651,315 132,000 29.8632 1,164,148,115 2008-12-31
2288 2009-01-20 347,519,315 2,574,000 29.8518 1,164,148,115 2008-12-31
2289 2009-01-19 344,945,315 2,189,000 29.6307 1,164,148,115 2008-12-31
2290 2009-01-16 342,756,315 468,000 29.4427 1,164,148,115 2008-12-31
2291 2009-01-15 342,288,315 1,407,000 29.4025 1,164,148,115 2008-12-31
2292 2009-01-14 340,881,315 -1,922,126 29.2816 1,164,148,115 2008-12-31
2293 2009-01-13 342,803,441 2,172,000 29.4467 1,164,148,115 2008-12-31
2294 2009-01-12 340,631,441 785,500 29.2601 1,164,148,115 2008-12-31
2295 2009-01-09 339,845,941 2,971,126 29.1927 1,164,148,115 2008-12-31
2296 2009-01-08 336,874,815 2,151,874 28.9375 1,164,148,115 2008-12-31
2297 2009-01-07 334,722,941 -9,829,000 28.7526 1,164,148,115 2008-12-31
2298 2009-01-06 344,551,941 -1,965,700 29.5969 1,164,148,115 2008-12-31
2299 2009-01-05 346,517,641 -11,648,474 29.7658 1,164,148,115 2008-12-31
2300 2009-01-02 358,166,115 -2,560,600 30.7664 1,164,148,115 2008-12-31
2301 2008-12-30 360,726,715 -4,313,000 30.9863 1,164,148,115 2008-11-30
2302 2008-12-29 365,039,715 -2,472,860 31.3568 1,164,148,115 2008-11-30
2303 2008-12-23 367,512,575 -7,999,500 31.5692 1,164,148,115 2008-11-30
2304 2008-12-22 375,512,075 -1,852,500 32.2564 1,164,148,115 2008-11-30
2305 2008-12-19 377,364,575 721,234 32.4155 1,164,148,115 2008-11-30
2306 2008-12-18 376,643,341 122,000 32.3536 1,164,148,115 2008-11-30
2307 2008-12-17 376,521,341 941,000 32.3431 1,164,148,115 2008-11-30
2308 2008-12-16 375,580,341 -3,986,451 32.2622 1,164,148,115 2008-11-30
2309 2008-12-15 379,566,792 -847,000 32.6047 1,164,148,115 2008-11-30
2310 2008-12-12 380,413,792 -3,260,700 32.6774 1,164,148,115 2008-11-30
2311 2008-12-11 383,674,492 -6,193,000 32.9575 1,164,148,115 2008-11-30
2312 2008-12-10 389,867,492 5,173,000 33.4895 1,164,148,115 2008-11-30
2313 2008-12-09 384,694,492 458,000 33.0452 1,164,148,115 2008-11-30
2314 2008-12-08 384,236,492 466,192 33.0058 1,164,148,115 2008-11-30
2315 2008-12-05 383,770,300 -2,156,855 32.9658 1,164,148,115 2008-11-30
2316 2008-12-04 385,927,155 2,614,012 33.1510 1,164,148,115 2008-11-30
2317 2008-12-03 383,313,143 457,000 32.9265 1,164,148,115 2008-11-30
2318 2008-12-02 382,856,143 -795,849 32.8872 1,164,148,115 2008-11-30
2319 2008-12-01 383,651,992 -2,938,000 32.9556 1,164,148,115 2008-11-30
2320 2008-11-28 386,589,992 6,217,000 33.2080 1,164,148,115 2008-10-31
2321 2008-11-27 380,372,992 -852,000 32.6739 1,164,148,115 2008-10-31
2322 2008-11-26 381,224,992 -25,235,000 32.7471 1,164,148,115 2008-10-31
2323 2008-11-25 406,459,992 5,988,000 34.9148 1,164,148,115 2008-10-31
2324 2008-11-24 400,471,992 389,000 34.4004 1,164,148,115 2008-10-31
2325 2008-11-21 400,082,992 1,124,000 34.3670 1,164,148,115 2008-10-31
2326 2008-11-20 398,958,992 -2,157,000 34.2705 1,164,148,115 2008-10-31
2327 2008-11-19 401,115,992 746,000 34.4558 1,164,148,115 2008-10-31
2328 2008-11-18 400,369,992 -7,192,000 34.3917 1,164,148,115 2008-10-31
2329 2008-11-17 407,561,992 2,038,000 35.0095 1,164,148,115 2008-10-31
2330 2008-11-14 405,523,992 -4,423,000 34.8344 1,164,148,115 2008-10-31
2331 2008-11-13 409,946,992 -7,005,275 35.2143 1,164,148,115 2008-10-31
2332 2008-11-12 416,952,267 1,635,000 35.8161 1,164,148,115 2008-10-31
2333 2008-11-11 415,317,267 -492,004 35.6756 1,164,148,115 2008-10-31
2334 2008-11-10 415,809,271 -3,580,996 35.7179 1,164,148,115 2008-10-31
2335 2008-11-07 419,390,267 -2,395,000 36.0255 1,164,148,115 2008-10-31
2336 2008-11-06 421,785,267 -1,609,000 36.2312 1,164,148,115 2008-10-31
2337 2008-11-05 423,394,267 -1,821,000 36.3695 1,164,148,115 2008-10-31
2338 2008-11-04 425,215,267 10,887,245 36.5259 1,164,148,115 2008-10-31
2339 2008-11-03 414,328,022 3,930,000 35.5907 1,164,148,115 2008-10-31
2340 2008-10-31 410,398,022 1,718,000 35.2531 1,164,148,115 2008-10-31
2341 2008-10-30 408,680,022 -809,000 35.1055 1,164,148,115 2008-09-30
2342 2008-10-29 409,489,022 -4,419,000 35.1750 1,164,148,115 2008-09-30
2343 2008-10-28 413,908,022 -2,926,500 35.5546 1,164,148,115 2008-09-30
2344 2008-10-27 416,834,522 -1,904,000 35.8060 1,164,148,115 2008-09-30
2345 2008-10-24 418,738,522 -7,667,000 35.9695 1,164,148,115 2008-09-30
2346 2008-10-23 426,405,522 -2,683,000 36.6281 1,164,148,115 2008-09-30
2347 2008-10-22 429,088,522 938,000 36.8586 1,164,148,115 2008-09-30
2348 2008-10-21 428,150,522 1,338,000 36.7780 1,164,148,115 2008-09-30
2349 2008-10-20 426,812,522 131,000 36.6631 1,164,148,115 2008-09-30
2350 2008-10-17 426,681,522 -2,570,000 36.6518 1,164,148,115 2008-09-30
2351 2008-10-16 429,251,522 -1,017,000 36.8726 1,164,148,115 2008-09-30
2352 2008-10-15 430,268,522 3,484,000 36.9599 1,164,148,115 2008-09-30
2353 2008-10-14 426,784,522 -1,913,000 36.6607 1,164,148,115 2008-09-30
2354 2008-10-13 428,697,522 1,995,000 36.8250 1,164,148,115 2008-09-30
2355 2008-10-10 426,702,522 -1,186,700 36.6536 1,164,148,115 2008-09-30
2356 2008-10-09 427,889,222 -476,000 36.7556 1,164,148,115 2008-09-30
2357 2008-10-08 428,365,222 1,856,910 36.7965 1,164,148,115 2008-09-30
2358 2008-10-06 426,508,312 -1,965,000 36.6369 1,164,148,115 2008-09-30
2359 2008-10-03 428,473,312 2,326,243 36.8057 1,164,148,115 2008-09-30
2360 2008-10-02 426,147,069 645,000 36.6059 1,164,148,115 2008-09-30
2361 2008-09-30 425,502,069 -902,153 36.5505 1,164,148,115 2008-09-30
2362 2008-09-29 426,404,222 1,160,000 36.6280 1,164,148,115 2008-08-31
2363 2008-09-26 425,244,222 322,000 36.5284 1,164,148,115 2008-08-31
2364 2008-09-25 424,922,222 31,764,000 36.5007 1,164,148,115 2008-08-31
2365 2008-09-24 393,158,222 -8,553,000 33.7722 1,164,148,115 2008-08-31
2366 2008-09-23 401,711,222 1,023,000 34.5069 1,164,148,115 2008-08-31
2367 2008-09-22 400,688,222 -1,590,000 34.4190 1,164,148,115 2008-08-31
2368 2008-09-19 402,278,222 -1,000,000 34.5556 1,164,148,115 2008-08-31
2369 2008-09-18 403,278,222 -4,136,000 34.6415 1,164,148,115 2008-08-31
2370 2008-09-17 407,414,222 -67,000 34.9968 1,164,148,115 2008-08-31
2371 2008-09-16 407,481,222 -653,000 35.0025 1,164,148,115 2008-08-31
2372 2008-09-12 408,134,222 -896,000 35.0586 1,164,148,115 2008-08-31
2373 2008-09-11 409,030,222 -250,000 35.1356 1,164,148,115 2008-08-31
2374 2008-09-10 409,280,222 -89,000 35.1571 1,164,148,115 2008-08-31
2375 2008-09-09 409,369,222 895,000 35.1647 1,164,148,115 2008-08-31
2376 2008-09-08 408,474,222 -576,000 35.0878 1,164,148,115 2008-08-31
2377 2008-09-05 409,050,222 1,259,000 35.1373 1,164,148,115 2008-08-31
2378 2008-09-04 407,791,222 -4,326,000 35.0292 1,164,148,115 2008-08-31
2379 2008-09-03 412,117,222 -224,000 35.4008 1,164,148,115 2008-08-31
2380 2008-09-02 412,341,222 -1,790,000 35.4200 1,164,148,115 2008-08-31
2381 2008-09-01 414,131,222 -146,000 35.5738 1,164,148,115 2008-08-31
2382 2008-08-29 414,277,222 7,789,000 35.5863 1,164,148,115 2008-07-31
2383 2008-08-28 406,488,222 4,189,000 34.9172 1,164,148,115 2008-07-31
2384 2008-08-27 402,299,222 5,506,000 34.5574 1,164,148,115 2008-07-31
2385 2008-08-26 396,793,222 1,874,000 34.0844 1,164,148,115 2008-07-31
2386 2008-08-25 394,919,222 8,465,000 33.9235 1,164,148,115 2008-07-31
2387 2008-08-21 386,454,222 795,000 33.1963 1,164,148,115 2008-07-31
2388 2008-08-20 385,659,222 244,000 33.1280 1,164,148,115 2008-07-31
2389 2008-08-19 385,415,222 -330,000 33.1071 1,164,148,115 2008-07-31
2390 2008-08-18 385,745,222 195,288 33.1354 1,164,148,115 2008-07-31
2391 2008-08-15 385,549,934 -762,000 33.1186 1,164,148,115 2008-07-31
2392 2008-08-14 386,311,934 638,000 33.1841 1,164,148,115 2008-07-31
2393 2008-08-13 385,673,934 241,000 33.1293 1,164,148,115 2008-07-31
2394 2008-08-12 385,432,934 1,612,000 33.1086 1,164,148,115 2008-07-31
2395 2008-08-11 383,820,934 -217,000 32.9701 1,164,148,115 2008-07-31
2396 2008-08-08 384,037,934 -265,000 32.9888 1,164,148,115 2008-07-31
2397 2008-08-07 384,302,934 -218,000 33.0115 1,164,148,115 2008-07-31
2398 2008-08-05 384,520,934 482,000 33.0302 1,164,148,115 2008-07-31
2399 2008-08-04 384,038,934 504,000 32.9888 1,164,148,115 2008-07-31
2400 2008-08-01 383,534,934 44,000 32.9455 1,164,148,115 2008-07-31
2401 2008-07-31 383,490,934 114,000 32.9418 1,164,148,115 2008-07-31
2402 2008-07-30 383,376,934 -45,000 32.9320 1,164,148,115 2008-06-30
2403 2008-07-29 383,421,934 -517,000 32.9358 1,164,148,115 2008-06-30
2404 2008-07-28 383,938,934 -2,276,945 32.9802 1,164,148,115 2008-06-30
2405 2008-07-25 386,215,879 -1,588,000 33.1758 1,164,148,115 2008-06-30
2406 2008-07-24 387,803,879 52,000 33.3122 1,164,148,115 2008-06-30
2407 2008-07-23 387,751,879 122,000 33.3078 1,164,148,115 2008-06-30
2408 2008-07-22 387,629,879 -1,123,000 33.2973 1,164,148,115 2008-06-30
2409 2008-07-21 388,752,879 32,000 33.3938 1,164,148,115 2008-06-30
2410 2008-07-18 388,720,879 -990,000 33.3910 1,164,148,115 2008-06-30
2411 2008-07-17 389,710,879 -1,895,000 33.4761 1,164,148,115 2008-06-30
2412 2008-07-16 391,605,879 102,330 33.6388 1,164,148,115 2008-06-30
2413 2008-07-15 391,503,549 -2,550,016 33.6300 1,164,148,115 2008-06-30
2414 2008-07-14 394,053,565 224,000 33.8491 1,164,148,115 2008-06-30
2415 2008-07-11 393,829,565 -34,729,984 33.8299 1,164,148,115 2008-06-30
2416 2008-07-10 428,559,549 33,760,000 36.8131 1,164,148,115 2008-06-30
2417 2008-07-09 394,799,549 1,985,000 33.9132 1,164,148,115 2008-06-30
2418 2008-07-08 392,814,549 1,888,000 33.7427 1,164,148,115 2008-06-30
2419 2008-07-07 390,926,549 538,000 33.5805 1,164,148,115 2008-06-30
2420 2008-07-04 390,388,549 -3,042,000 33.5343 1,164,148,115 2008-06-30
2421 2008-07-03 393,430,549 -1,560,000 33.7956 1,164,148,115 2008-06-30
2422 2008-07-02 394,990,549 1,002,000 33.9296 1,164,148,115 2008-06-30
2423 2008-06-30 393,988,549 -787,000 33.8435 1,164,148,115 2008-06-30
2424 2008-06-27 394,775,549 112,000 33.9111 1,164,148,115 2008-05-31
2425 2008-06-26 394,663,549 -17,245 33.9015 1,164,148,115 2008-05-31
2426 2008-06-25 394,680,794 -675,000 33.9030 1,164,148,115 2008-05-31
2427 2008-06-24 395,355,794 -109,000 33.9610 1,164,148,115 2008-05-31
2428 2008-06-23 395,464,794 396,000 33.9703 1,164,148,115 2008-05-31
2429 2008-06-20 395,068,794 253,000 33.9363 1,164,148,115 2008-05-31
2430 2008-06-19 394,815,794 979,000 33.9146 1,164,148,115 2008-05-31
2431 2008-06-18 393,836,794 -104,370 33.8305 1,164,148,115 2008-05-31
2432 2008-06-17 393,941,164 -297,000 33.8394 1,164,148,115 2008-05-31
2433 2008-06-16 394,238,164 1,611,000 33.8649 1,164,148,115 2008-05-31
2434 2008-06-13 392,627,164 211,813 33.7266 1,164,148,115 2008-05-31
2435 2008-06-12 392,415,351 -882,015 33.7084 1,164,148,115 2008-05-31
2436 2008-06-11 393,297,366 158,015 33.7841 1,164,148,115 2008-05-31
2437 2008-06-10 393,139,351 -108,000 33.7706 1,164,148,115 2008-05-31
2438 2008-06-06 393,247,351 -1,828,000 33.7798 1,164,148,115 2008-05-31
2439 2008-06-05 395,075,351 -55,000 33.9369 1,164,148,115 2008-05-31
2440 2008-06-04 395,130,351 -391,000 33.9416 1,164,148,115 2008-05-31
2441 2008-06-03 395,521,351 -520,063 33.9752 1,164,148,115 2008-05-31
2442 2008-06-02 396,041,414 -6,844,000 34.0198 1,164,148,115 2008-05-31
2443 2008-05-30 402,885,414 2,702,000 34.6077 1,164,148,115 2008-03-31
2444 2008-05-29 400,183,414 288,000 34.3756 1,164,148,115 2008-03-31
2445 2008-05-28 399,895,414 -3,096,015 34.3509 1,164,148,115 2008-03-31
2446 2008-05-27 402,991,429 -463,000 34.6169 1,164,148,115 2008-03-31
2447 2008-05-26 403,454,429 -3,261,000 34.6566 1,164,148,115 2008-03-31
2448 2008-05-23 406,715,429 -7,360,404 34.9367 1,164,148,115 2008-03-31
2449 2008-05-22 414,075,833 -8,354,016 35.5690 1,164,148,115 2008-03-31
2450 2008-05-21 422,429,849 -5,189,000 36.2866 1,164,148,115 2008-03-31
2451 2008-05-20 427,618,849 -5,806,000 36.7323 1,164,148,115 2008-03-31
2452 2008-05-19 433,424,849 -1,656,000 37.2311 1,164,148,115 2008-03-31
2453 2008-05-16 435,080,849 -1,135,893 37.3733 1,164,148,115 2008-03-31
2454 2008-05-15 436,216,742 3,733,002 37.4709 1,164,148,115 2008-03-31
2455 2008-05-14 432,483,740 -1,329,000 37.1502 1,164,148,115 2008-03-31
2456 2008-05-13 433,812,740 -892,200 37.2644 1,164,148,115 2008-03-31
2457 2008-05-09 434,704,940 -2,718,336 37.3410 1,164,148,115 2008-03-31
2458 2008-05-08 437,423,276 -2,300,000 37.5745 1,164,148,115 2008-03-31
2459 2008-05-07 439,723,276 -1,803,000 37.7721 1,164,148,115 2008-03-31
2460 2008-05-06 441,526,276 1,339,985 37.9270 1,164,148,115 2008-03-31
2461 2008-05-05 440,186,291 642,000 37.8119 1,164,148,115 2008-03-31
2462 2008-05-02 439,544,291 -891,000 37.7567 1,164,148,115 2008-03-31
2463 2008-04-30 440,435,291 -1,793,000 37.8333 1,164,148,115 2008-03-31
2464 2008-04-29 442,228,291 177,000 37.9873 1,164,148,115 2008-03-31
2465 2008-04-28 442,051,291 -6,682,000 37.9721 1,164,148,115 2008-03-31
2466 2008-04-25 448,733,291 1,834,754 38.5461 1,164,148,115 2008-03-31
2467 2008-04-24 446,898,537 -1,523,750 38.3885 1,164,148,115 2008-03-31
2468 2008-04-23 448,422,287 2,145,200 38.5194 1,164,148,115 2008-03-31
2469 2008-04-22 446,277,087 1,820,000 38.3351 1,164,148,115 2008-03-31
2470 2008-04-21 444,457,087 -844,000 38.1787 1,164,148,115 2008-03-31
2471 2008-04-18 445,301,087 -5,217,999 38.2512 1,164,148,115 2008-03-31
2472 2008-04-17 450,519,086 -3,217,800 38.6995 1,164,148,115 2008-03-31
2473 2008-04-16 453,736,886 1,307,000 38.9759 1,164,148,115 2008-03-31
2474 2008-04-15 452,429,886 -901,000 38.8636 1,164,148,115 2008-03-31
2475 2008-04-14 453,330,886 -3,422,000 38.9410 1,164,148,115 2008-03-31
2476 2008-04-11 456,752,886 3,062,000 39.2349 1,164,148,115 2008-03-31
2477 2008-04-10 453,690,886 788,500 38.9719 1,164,148,115 2008-03-31
2478 2008-04-09 452,902,386 -2,991,500 38.9042 1,164,148,115 2008-03-31
2479 2008-04-08 455,893,886 3,916,000 39.1612 1,164,148,115 2008-03-31
2480 2008-04-07 451,977,886 -1,841,000 38.8248 1,164,148,115 2008-03-31
2481 2008-04-03 453,818,886 -849,000 38.9829 1,164,148,115 2008-03-31
2482 2008-04-02 454,667,886 -4,627,000 39.0558 1,164,148,115 2008-03-31
2483 2008-04-01 459,294,886 -1,120,000 39.4533 1,164,148,115 2008-03-31
2484 2008-03-31 460,414,886 1,061,000 39.5495 1,164,148,115 2008-03-31
2485 2008-03-28 459,353,886 -10,289,000 39.4584 1,164,148,115 2008-02-29
2486 2008-03-27 469,642,886 -1,239,000 40.3422 1,164,148,115 2008-02-29
2487 2008-03-26 470,881,886 -817,987 40.4486 1,164,148,115 2008-02-29
2488 2008-03-25 471,699,873 -868,000 40.5189 1,164,148,115 2008-02-29
2489 2008-03-20 472,567,873 -1,539,000 40.5934 1,164,148,115 2008-02-29
2490 2008-03-19 474,106,873 -325,000 40.7256 1,164,148,115 2008-02-29
2491 2008-03-18 474,431,873 -1,584,754 40.7536 1,164,148,115 2008-02-29
2492 2008-03-17 476,016,627 366,495 40.8897 1,164,148,115 2008-02-29
2493 2008-03-14 475,650,132 -3,737,761 40.8582 1,164,148,115 2008-02-29
2494 2008-03-13 479,387,893 -485,013 41.1793 1,164,148,115 2008-02-29
2495 2008-03-12 479,872,906 945,500 41.2209 1,164,148,115 2008-02-29
2496 2008-03-11 478,927,406 -2,659,645 41.1397 1,164,148,115 2008-02-29
2497 2008-03-10 481,587,051 -2,026,458 41.3682 1,164,148,115 2008-02-29
2498 2008-03-07 483,613,509 -491,000 41.5423 1,164,148,115 2008-02-29
2499 2008-03-06 484,104,509 -3,112,511 41.5844 1,164,148,115 2008-02-29
2500 2008-03-05 487,217,020 1,107,000 41.8518 1,164,148,115 2008-02-29
2501 2008-03-04 486,110,020 -2,376,000 41.7567 1,164,148,115 2008-02-29
2502 2008-03-03 488,486,020 4,182,000 41.9608 1,164,148,115 2008-02-29
2503 2008-02-29 484,304,020 -297,260 41.6016 1,164,148,115 2008-02-29
2504 2008-02-28 484,601,280 -65,740 41.6271 1,164,148,115 2008-01-31
2505 2008-02-27 484,667,020 -843,327 41.6328 1,164,148,115 2008-01-31
2506 2008-02-26 485,510,347 49,911 41.7052 1,164,148,115 2008-01-31
2507 2008-02-25 485,460,436 -2,011,000 41.7009 1,164,148,115 2008-01-31
2508 2008-02-22 487,471,436 -2,308,000 41.8737 1,164,148,115 2008-01-31
2509 2008-02-21 489,779,436 -4,833,000 42.0719 1,164,148,115 2008-01-31
2510 2008-02-20 494,612,436 5,053,000 42.4871 1,164,148,115 2008-01-31
2511 2008-02-19 489,559,436 -8,052,999 42.0530 1,164,148,115 2008-01-31
2512 2008-02-18 497,612,435 16,000,726 42.7448 1,164,148,115 2008-01-31
2513 2008-02-15 481,611,709 -3,862,000 41.3703 1,164,148,115 2008-01-31
2514 2008-02-14 485,473,709 -1,902,000 41.7021 1,164,148,115 2008-01-31
2515 2008-02-13 487,375,709 -1,059,917 41.8654 1,164,148,115 2008-01-31
2516 2008-02-12 488,435,626 647,325 41.9565 1,164,148,115 2008-01-31
2517 2008-02-11 487,788,301 -10,040,056 41.9009 1,164,148,115 2008-01-31
2518 2008-02-06 497,828,357 35,000 42.7633 1,164,148,115 2008-01-31
2519 2008-02-05 497,793,357 -10,049,775 42.7603 1,164,148,115 2008-01-31
2520 2008-02-04 507,843,132 -3,060,000 43.6236 1,164,148,115 2008-01-31
2521 2008-02-01 510,903,132 -2,515,000 43.8864 1,164,148,115 2008-01-31
2522 2008-01-31 513,418,132 3,239,000 44.1025 1,164,148,115 2008-01-31
2523 2008-01-30 510,179,132 -1,947,000 43.8242 1,164,148,115 2008-01-11
2524 2008-01-29 512,126,132 -6,098,107 43.9915 1,164,148,115 2008-01-11
2525 2008-01-28 518,224,239 4,428,279 44.5153 1,164,148,115 2008-01-11
2526 2008-01-25 513,795,960 11,741,000 44.1349 1,164,148,115 2008-01-11
2527 2008-01-24 502,054,960 -806,000 43.1264 1,164,148,115 2008-01-11
2528 2008-01-23 502,860,960 -4,713,500 43.1956 1,164,148,115 2008-01-11
2529 2008-01-22 507,574,460 -1,883,995 43.6005 1,164,148,115 2008-01-11
2530 2008-01-21 509,458,455 7,907,721 43.7623 1,164,148,115 2008-01-11
2531 2008-01-18 501,550,734 -511,010 43.0831 1,164,148,115 2008-01-11
2532 2008-01-17 502,061,744 -7,120,190 43.1270 1,164,148,115 2008-01-11
2533 2008-01-16 509,181,934 15,798,400 43.7386 1,164,148,115 2008-01-11
2534 2008-01-15 493,383,534 -3,041,422 42.3815 1,164,148,115 2008-01-11
2535 2008-01-14 496,424,956 150,000 42.6428 1,164,148,115 2008-01-11
2536 2008-01-11 496,274,956 87,110,000 42.6299 1,164,148,115 2008-01-11
2537 2008-01-10 409,164,956 -8,934,150 40.4192 1,012,302,897 2007-12-31
2538 2008-01-09 418,099,106 -1,886,006 41.3018 1,012,302,897 2007-12-31
2539 2008-01-08 419,985,112 -131,313 41.4881 1,012,302,897 2007-12-31
2540 2008-01-07 420,116,425 7,863,320 41.5011 1,012,302,897 2007-12-31
2541 2008-01-04 412,253,105 4,689,000 40.7243 1,012,302,897 2007-12-31
2542 2008-01-03 407,564,105 -20,192,250 40.2611 1,012,302,897 2007-12-31
2543 2008-01-02 427,756,355 -46,512,164 42.2558 1,012,302,897 2007-12-31
2544 2007-12-31 474,268,519 627,000 46.8505 1,012,302,897 2007-12-31
2545 2007-12-28 473,641,519 -70,930,231 46.7885 1,012,302,897 2007-12-20
2546 2007-12-27 544,571,750 -5,389,282 53.7953 1,012,302,897 2007-12-20
2547 2007-12-24 549,961,032 2,476,000 54.3277 1,012,302,897 2007-12-20
2548 2007-12-21 547,485,032 1,733,400 54.0831 1,012,302,897 2007-12-20
2549 2007-12-20 545,751,632 53.9119 1,012,302,897 2007-12-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top