China National Materials Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01893 | 2007-12-20 | 2018-04-16 | 2018-04-24 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2018-03-31 | 1,164,148,115 | 0 | 7.160 | 2018-03-29 | 8,335.30 | 0 | 8,335.30 |
| 2018-02-28 | 1,164,148,115 | 0 | 6.540 | 2018-02-28 | 7,613.53 | 0 | 7,613.53 |
| 2018-01-31 | 1,164,148,115 | 0 | 7.130 | 2018-01-31 | 8,300.38 | 0 | 8,300.38 |
| 2017-12-31 | 1,164,148,115 | 0 | 5.840 | 2017-12-29 | 6,798.63 | 0 | 6,798.63 |
| 2017-11-30 | 1,164,148,115 | 0 | 5.980 | 2017-11-30 | 6,961.61 | 0 | 6,961.61 |
| 2017-10-31 | 1,164,148,115 | 0 | 5.390 | 2017-10-31 | 6,274.76 | 0 | 6,274.76 |
| 2017-09-30 | 1,164,148,115 | 0 | 4.400 | 2017-09-29 | 5,122.25 | 0 | 5,122.25 |
| 2017-08-31 | 1,164,148,115 | 0 | 3.420 | 2017-08-31 | 3,981.39 | 0 | 3,981.39 |
| 2017-07-31 | 1,164,148,115 | 0 | 3.170 | 2017-07-31 | 3,690.35 | 0 | 3,690.35 |
| 2017-06-30 | 1,164,148,115 | 0 | 2.610 | 2017-06-30 | 3,038.43 | 0 | 3,038.43 |
| 2017-05-31 | 1,164,148,115 | 0 | 2.340 | 2017-05-31 | 2,724.11 | 0 | 2,724.11 |
| 2017-04-30 | 1,164,148,115 | 0 | 2.730 | 2017-04-28 | 3,178.12 | 0 | 3,178.12 |
| 2017-03-31 | 1,164,148,115 | 0 | 2.560 | 2017-03-31 | 2,980.22 | 0 | 2,980.22 |
| 2017-02-28 | 1,164,148,115 | 0 | 2.670 | 2017-02-28 | 3,108.28 | 0 | 3,108.28 |
| 2017-01-31 | 1,164,148,115 | 0 | 2.040 | 2017-01-27 | 2,374.86 | 0 | 2,374.86 |
| 2016-12-31 | 1,164,148,115 | 0 | 1.810 | 2016-12-30 | 2,107.11 | 0 | 2,107.11 |
| 2016-11-30 | 1,164,148,115 | 0 | 1.870 | 2016-11-30 | 2,176.96 | 0 | 2,176.96 |
| 2016-10-31 | 1,164,148,115 | 0 | 1.750 | 2016-10-31 | 2,037.26 | 0 | 2,037.26 |
| 2016-09-30 | 1,164,148,115 | 0 | 1.800 | 2016-09-30 | 2,095.47 | 0 | 2,095.47 |
| 2016-08-31 | 1,164,148,115 | 0 | 1.900 | 2016-08-31 | 2,211.88 | 0 | 2,211.88 |
| 2016-07-31 | 1,164,148,115 | 0 | 1.900 | 2016-07-29 | 2,211.88 | 0 | 2,211.88 |
| 2016-06-30 | 1,164,148,115 | 0 | 1.670 | 2016-06-30 | 1,944.13 | 0 | 1,944.13 |
| 2016-05-31 | 1,164,148,115 | 0 | 1.590 | 2016-05-31 | 1,851.00 | 0 | 1,851.00 |
| 2016-04-30 | 1,164,148,115 | 0 | 2.060 | 2016-04-29 | 2,398.15 | 0 | 2,398.15 |
| 2016-03-31 | 1,164,148,115 | 0 | 1.520 | 2016-03-31 | 1,769.51 | 0 | 1,769.51 |
| 2016-02-29 | 1,164,148,115 | 0 | 1.380 | 2016-02-29 | 1,606.52 | 0 | 1,606.52 |
| 2016-01-31 | 1,164,148,115 | 0 | 1.340 | 2016-01-29 | 1,559.96 | 0 | 1,559.96 |
| 2015-12-31 | 1,164,148,115 | 0 | 1.480 | 2015-12-31 | 1,722.94 | 0 | 1,722.94 |
| 2015-11-30 | 1,164,148,115 | 0 | 1.640 | 2015-11-30 | 1,909.20 | 0 | 1,909.20 |
| 2015-10-31 | 1,164,148,115 | 0 | 1.870 | 2015-10-30 | 2,176.96 | 0 | 2,176.96 |
| 2015-09-30 | 1,164,148,115 | 0 | 1.870 | 2015-09-30 | 2,176.96 | 0 | 2,176.96 |
| 2015-08-31 | 1,164,148,115 | 0 | 1.720 | 2015-08-31 | 2,002.33 | 0 | 2,002.33 |
| 2015-07-31 | 1,164,148,115 | 0 | 1.740 | 2015-07-31 | 2,025.62 | 0 | 2,025.62 |
| 2015-06-30 | 1,164,148,115 | 0 | 2.520 | 2015-06-30 | 2,933.65 | 0 | 2,933.65 |
| 2015-05-31 | 1,164,148,115 | 0 | 2.940 | 2015-05-29 | 3,422.60 | 0 | 3,422.60 |
| 2015-04-30 | 1,164,148,115 | 0 | 2.860 | 2015-04-30 | 3,329.46 | 0 | 3,329.46 |
| 2015-03-31 | 1,164,148,115 | 0 | 2.190 | 2015-03-31 | 2,549.48 | 0 | 2,549.48 |
| 2015-02-28 | 1,164,148,115 | 0 | 1.950 | 2015-02-27 | 2,270.09 | 0 | 2,270.09 |
| 2015-01-31 | 1,164,148,115 | 0 | 2.050 | 2015-01-30 | 2,386.50 | 0 | 2,386.50 |
| 2014-12-31 | 1,164,148,115 | 0 | 2.340 | 2014-12-31 | 2,724.11 | 0 | 2,724.11 |
| 2014-11-30 | 1,164,148,115 | 0 | 1.910 | 2014-11-28 | 2,223.52 | 0 | 2,223.52 |
| 2014-10-31 | 1,164,148,115 | 0 | 1.760 | 2014-10-31 | 2,048.90 | 0 | 2,048.90 |
| 2014-09-30 | 1,164,148,115 | 0 | 1.790 | 2014-09-30 | 2,083.83 | 0 | 2,083.83 |
| 2014-08-31 | 1,164,148,115 | 0 | 1.850 | 2014-08-29 | 2,153.67 | 0 | 2,153.67 |
| 2014-07-31 | 1,164,148,115 | 0 | 1.800 | 2014-07-31 | 2,095.47 | 0 | 2,095.47 |
| 2014-06-30 | 1,164,148,115 | 0 | 1.380 | 2014-06-30 | 1,606.52 | 0 | 1,606.52 |
| 2014-05-31 | 1,164,148,115 | 0 | 1.500 | 2014-05-30 | 1,746.22 | 0 | 1,746.22 |
| 2014-04-30 | 1,164,148,115 | 0 | 1.500 | 2014-04-30 | 1,746.22 | 0 | 1,746.22 |
| 2014-03-31 | 1,164,148,115 | 0 | 1.390 | 2014-03-31 | 1,618.17 | 0 | 1,618.17 |
| 2014-02-28 | 1,164,148,115 | 0 | 1.430 | 2014-02-28 | 1,664.73 | 0 | 1,664.73 |
| 2014-01-31 | 1,164,148,115 | 0 | 1.510 | 2014-01-30 | 1,757.86 | 0 | 1,757.86 |
| 2013-12-31 | 1,164,148,115 | 0 | 1.670 | 2013-12-31 | 1,944.13 | 0 | 1,944.13 |
| 2013-11-30 | 1,164,148,115 | 0 | 1.850 | 2013-11-29 | 2,153.67 | 0 | 2,153.67 |
| 2013-10-31 | 1,164,148,115 | 0 | 1.690 | 2013-10-31 | 1,967.41 | 0 | 1,967.41 |
| 2013-09-30 | 1,164,148,115 | 0 | 1.650 | 2013-09-30 | 1,920.84 | 0 | 1,920.84 |
| 2013-08-31 | 1,164,148,115 | 0 | 1.610 | 2013-08-30 | 1,874.28 | 0 | 1,874.28 |
| 2013-07-31 | 1,164,148,115 | 0 | 1.590 | 2013-07-31 | 1,851.00 | 0 | 1,851.00 |
| 2013-06-30 | 1,164,148,115 | 0 | 1.440 | 2013-06-28 | 1,676.37 | 0 | 1,676.37 |
| 2013-05-31 | 1,164,148,115 | 0 | 1.780 | 2013-05-31 | 2,072.18 | 0 | 2,072.18 |
| 2013-04-30 | 1,164,148,115 | 0 | 1.920 | 2013-04-30 | 2,235.16 | 0 | 2,235.16 |
| 2013-03-31 | 1,164,148,115 | 0 | 2.070 | 2013-03-28 | 2,409.79 | 0 | 2,409.79 |
| 2013-02-28 | 1,164,148,115 | 0 | 2.320 | 2013-02-28 | 2,700.82 | 0 | 2,700.82 |
| 2013-01-31 | 1,164,148,115 | -130,793,218 | 2.440 | 2013-01-31 | 2,840.52 | 0 | 2,840.52 |
| 2012-12-31 | 1,294,941,333 | 130,793,218 | 2.380 | 2012-12-31 | 3,081.96 | 0 | 3,081.96 |
| 2012-11-30 | 1,164,148,115 | 0 | 2.410 | 2012-11-30 | 2,805.60 | 0 | 2,805.60 |
| 2012-10-31 | 1,164,148,115 | 0 | 2.430 | 2012-10-31 | 2,828.88 | 0 | 2,828.88 |
| 2012-09-30 | 1,164,148,115 | 0 | 2.180 | 2012-09-28 | 2,537.84 | 0 | 2,537.84 |
| 2012-08-31 | 1,164,148,115 | 0 | 1.870 | 2012-08-31 | 2,176.96 | 0 | 2,176.96 |
| 2012-07-31 | 1,164,148,115 | 0 | 1.880 | 2012-07-31 | 2,188.60 | 0 | 2,188.60 |
| 2012-06-30 | 1,164,148,115 | 0 | 2.380 | 2012-06-29 | 2,770.67 | 0 | 2,770.67 |
| 2012-05-31 | 1,164,148,115 | 0 | 2.480 | 2012-05-31 | 2,887.09 | 0 | 2,887.09 |
| 2012-04-30 | 1,164,148,115 | 0 | 3.000 | 2012-04-30 | 3,492.44 | 0 | 3,492.44 |
| 2012-03-31 | 1,164,148,115 | 0 | 3.150 | 2012-03-30 | 3,667.07 | 0 | 3,667.07 |
| 2012-02-29 | 1,164,148,115 | 0 | 3.770 | 2012-02-29 | 4,388.84 | 0 | 4,388.84 |
| 2012-01-31 | 1,164,148,115 | 0 | 3.240 | 2012-01-31 | 3,771.84 | 0 | 3,771.84 |
| 2011-12-31 | 1,164,148,115 | 0 | 2.760 | 2011-12-30 | 3,213.05 | 0 | 3,213.05 |
| 2011-11-30 | 1,164,148,115 | 0 | 2.940 | 2011-11-30 | 3,422.60 | 0 | 3,422.60 |
| 2011-10-31 | 1,164,148,115 | 0 | 4.000 | 2011-10-31 | 4,656.59 | 0 | 4,656.59 |
| 2011-09-30 | 1,164,148,115 | 0 | 2.850 | 2011-09-30 | 3,317.82 | 0 | 3,317.82 |
| 2011-08-31 | 1,164,148,115 | 0 | 4.710 | 2011-08-31 | 5,483.14 | 0 | 5,483.14 |
| 2011-07-31 | 1,164,148,115 | 0 | 5.760 | 2011-07-29 | 6,705.49 | 0 | 6,705.49 |
| 2011-06-30 | 1,164,148,115 | 0 | 6.370 | 2011-06-30 | 7,415.62 | 0 | 7,415.62 |
| 2011-05-31 | 1,164,148,115 | 0 | 7.290 | 2011-05-31 | 8,486.64 | 0 | 8,486.64 |
| 2011-04-30 | 1,164,148,115 | 0 | 7.650 | 2011-04-29 | 8,905.73 | 0 | 8,905.73 |
| 2011-03-31 | 1,164,148,115 | 0 | 7.000 | 2011-03-31 | 8,149.04 | 0 | 8,149.04 |
| 2011-02-28 | 1,164,148,115 | 0 | 6.640 | 2011-02-28 | 7,729.94 | 0 | 7,729.94 |
| 2011-01-31 | 1,164,148,115 | 0 | 6.690 | 2011-01-31 | 7,788.15 | 0 | 7,788.15 |
| 2010-12-31 | 1,164,148,115 | 0 | 6.270 | 2010-12-31 | 7,299.21 | 0 | 7,299.21 |
| 2010-11-30 | 1,164,148,115 | 0 | 7.530 | 2010-11-30 | 8,766.04 | 0 | 8,766.04 |
| 2010-10-31 | 1,164,148,115 | 0 | 6.910 | 2010-10-29 | 8,044.26 | 0 | 8,044.26 |
| 2010-09-30 | 1,164,148,115 | 0 | 6.460 | 2010-09-30 | 7,520.40 | 0 | 7,520.40 |
| 2010-08-31 | 1,164,148,115 | 0 | 5.970 | 2010-08-31 | 6,949.96 | 0 | 6,949.96 |
| 2010-07-31 | 1,164,148,115 | 0 | 6.080 | 2010-07-30 | 7,078.02 | 0 | 7,078.02 |
| 2010-06-30 | 1,164,148,115 | 0 | 4.740 | 2010-06-30 | 5,518.06 | 0 | 5,518.06 |
| 2010-05-31 | 1,164,148,115 | 0 | 4.400 | 2010-05-31 | 5,122.25 | 0 | 5,122.25 |
| 2010-04-30 | 1,164,148,115 | 0 | 5.110 | 2010-04-30 | 5,948.80 | 0 | 5,948.80 |
| 2010-03-31 | 1,164,148,115 | 0 | 5.170 | 2010-03-31 | 6,018.65 | 0 | 6,018.65 |
| 2010-02-28 | 1,164,148,115 | 0 | 4.890 | 2010-02-26 | 5,692.68 | 0 | 5,692.68 |
| 2010-01-31 | 1,164,148,115 | 0 | 4.730 | 2010-01-29 | 5,506.42 | 0 | 5,506.42 |
| 2009-12-31 | 1,164,148,115 | 0 | 5.770 | 2009-12-31 | 6,717.13 | 0 | 6,717.13 |
| 2009-11-30 | 1,164,148,115 | 0 | 5.690 | 2009-11-30 | 6,624.00 | 0 | 6,624.00 |
| 2009-10-31 | 1,164,148,115 | 0 | 6.260 | 2009-10-30 | 7,287.57 | 0 | 7,287.57 |
| 2009-09-30 | 1,164,148,115 | 0 | 6.640 | 2009-09-30 | 7,729.94 | 0 | 7,729.94 |
| 2009-08-31 | 1,164,148,115 | 0 | 6.410 | 2009-08-31 | 7,462.19 | 0 | 7,462.19 |
| 2009-07-31 | 1,164,148,115 | 0 | 7.340 | 2009-07-31 | 8,544.85 | 0 | 8,544.85 |
| 2009-06-30 | 1,164,148,115 | 0 | 6.390 | 2009-06-30 | 7,438.91 | 0 | 7,438.91 |
| 2009-05-31 | 1,164,148,115 | 0 | 6.620 | 2009-05-29 | 7,706.66 | 0 | 7,706.66 |
| 2009-04-30 | 1,164,148,115 | 0 | 5.970 | 2009-04-30 | 6,949.96 | 0 | 6,949.96 |
| 2009-03-31 | 1,164,148,115 | 0 | 4.070 | 2009-03-31 | 4,738.08 | 0 | 4,738.08 |
| 2009-02-28 | 1,164,148,115 | 0 | 3.200 | 2009-02-27 | 3,725.27 | 0 | 3,725.27 |
| 2009-01-31 | 1,164,148,115 | 0 | 3.720 | 2009-01-30 | 4,330.63 | 0 | 4,330.63 |
| 2008-12-31 | 1,164,148,115 | 0 | 4.650 | 2008-12-31 | 5,413.29 | 0 | 5,413.29 |
| 2008-11-30 | 1,164,148,115 | 0 | 3.150 | 2008-11-28 | 3,667.07 | 0 | 3,667.07 |
| 2008-10-31 | 1,164,148,115 | 0 | 2.360 | 2008-10-31 | 2,747.39 | 0 | 2,747.39 |
| 2008-09-30 | 1,164,148,115 | 0 | 3.400 | 2008-09-30 | 3,958.10 | 0 | 3,958.10 |
| 2008-08-31 | 1,164,148,115 | 0 | 5.240 | 2008-08-29 | 6,100.14 | 0 | 6,100.14 |
| 2008-07-31 | 1,164,148,115 | 0 | 6.620 | 2008-07-31 | 7,706.66 | 0 | 7,706.66 |
| 2008-06-30 | 1,164,148,115 | 0 | 5.910 | 2008-06-30 | 6,880.12 | 0 | 6,880.12 |
| 2008-05-31 | 1,164,148,115 | 0 | 8.140 | 2008-05-30 | 9,476.17 | 0 | 9,476.17 |
| 2008-03-31 | 1,164,148,115 | 0 | 6.130 | 2008-03-31 | 7,136.23 | 0 | 7,136.23 |
| 2008-02-29 | 1,164,148,115 | 0 | 8.160 | 2008-02-29 | 9,499.45 | 0 | 9,499.45 |
| 2008-01-31 | 1,164,148,115 | 0 | 6.370 | 2008-01-31 | 7,415.62 | 0 | 7,415.62 |
| 2008-01-11 | 1,164,148,115 | 151,845,218 | 10.140 | 2008-01-11 | 11,804.46 | 0 | 11,804.46 |
| 2007-12-31 | 1,012,302,897 | 0 | 9.500 | 2007-12-31 | 9,616.88 | 0 | 9,616.88 |
| 2007-12-20 | 1,012,302,897 | 6.070 | 2007-12-20 | 6,144.68 | 0 | 6,144.68 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy