China National Materials Company Limited: H

Exchange Code Listed Last trade Delisted
HK Main 01893  2007-12-20  2018-04-16  2018-04-24
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2018-04-18 1,155,696,954 5,000 425 99.2740 1,164,148,115 2018-03-31
2 2018-04-17 1,155,691,954 2,919,000 428 99.2736 1,164,148,115 2018-03-31
3 2018-04-16 1,152,772,954 18,000 430 99.0229 1,164,148,115 2018-03-31
4 2018-04-13 1,152,754,954 69,000 434 99.0213 1,164,148,115 2018-03-31
5 2018-04-12 1,152,685,954 108,000 439 99.0154 1,164,148,115 2018-03-31
6 2018-04-11 1,152,577,954 35,000 442 99.0061 1,164,148,115 2018-03-31
7 2018-04-10 1,152,542,954 32,000 444 99.0031 1,164,148,115 2018-03-31
8 2018-04-09 1,152,510,954 13,000 447 99.0004 1,164,148,115 2018-03-31
9 2018-04-06 1,152,497,954 27,950 450 98.9993 1,164,148,115 2018-03-31
10 2018-04-04 1,152,470,004 -62,000 454 98.9969 1,164,148,115 2018-03-31
11 2018-04-03 1,152,532,004 3,000 458 99.0022 1,164,148,115 2018-03-31
12 2018-03-29 1,152,529,004 7,000 458 99.0019 1,164,148,115 2018-02-28
13 2018-03-28 1,152,522,004 1,000 459 99.0013 1,164,148,115 2018-02-28
14 2018-03-27 1,152,521,004 2,000 460 99.0012 1,164,148,115 2018-02-28
15 2018-03-23 1,152,519,004 3,000 458 99.0011 1,164,148,115 2018-02-28
16 2018-03-22 1,152,516,004 7,000 458 99.0008 1,164,148,115 2018-02-28
17 2018-03-21 1,152,509,004 1,000 458 99.0002 1,164,148,115 2018-02-28
18 2018-03-20 1,152,508,004 4,000 458 99.0001 1,164,148,115 2018-02-28
19 2018-03-19 1,152,504,004 5,000 459 98.9998 1,164,148,115 2018-02-28
20 2018-03-16 1,152,499,004 -19,000 459 98.9993 1,164,148,115 2018-02-28
21 2018-03-13 1,152,518,004 7,000 466 99.0010 1,164,148,115 2018-02-28
22 2018-03-09 1,152,511,004 1,000 465 99.0004 1,164,148,115 2018-02-28
23 2018-03-08 1,152,510,004 7,000 465 99.0003 1,164,148,115 2018-02-28
24 2018-03-07 1,152,503,004 1,000 465 98.9997 1,164,148,115 2018-02-28
25 2018-03-05 1,152,502,004 1,000 465 98.9996 1,164,148,115 2018-02-28
26 2018-03-02 1,152,501,004 3,000 464 98.9995 1,164,148,115 2018-02-28
27 2018-03-01 1,152,498,004 3,000 464 98.9993 1,164,148,115 2018-02-28
28 2018-02-28 1,152,495,004 -2,000 462 98.9990 1,164,148,115 2018-02-28
29 2018-02-27 1,152,497,004 2,000 462 98.9992 1,164,148,115 2018-01-31
30 2018-02-26 1,152,495,004 19,000 462 98.9990 1,164,148,115 2018-01-31
31 2018-02-23 1,152,476,004 2,000 463 98.9974 1,164,148,115 2018-01-31
32 2018-02-22 1,152,474,004 4,000 464 98.9972 1,164,148,115 2018-01-31
33 2018-02-20 1,152,470,004 3,000 464 98.9969 1,164,148,115 2018-01-31
34 2018-02-15 1,152,467,004 1,000 464 98.9966 1,164,148,115 2018-01-31
35 2018-02-14 1,152,466,004 2,000 464 98.9965 1,164,148,115 2018-01-31
36 2018-02-13 1,152,464,004 3,000 464 98.9963 1,164,148,115 2018-01-31
37 2018-02-12 1,152,461,004 3,000 464 98.9961 1,164,148,115 2018-01-31
38 2018-02-09 1,152,458,004 1,000 465 98.9958 1,164,148,115 2018-01-31
39 2018-02-08 1,152,457,004 12,000 464 98.9957 1,164,148,115 2018-01-31
40 2018-02-07 1,152,445,004 19,000 464 98.9947 1,164,148,115 2018-01-31
41 2018-02-06 1,152,426,004 9,000 464 98.9931 1,164,148,115 2018-01-31
42 2018-02-05 1,152,417,004 8,000 465 98.9923 1,164,148,115 2018-01-31
43 2018-02-02 1,152,409,004 54,000 465 98.9916 1,164,148,115 2018-01-31
44 2018-02-01 1,152,355,004 10,000 466 98.9870 1,164,148,115 2018-01-31
45 2018-01-31 1,152,345,004 24,000 465 98.9861 1,164,148,115 2018-01-31
46 2018-01-30 1,152,321,004 188,000 466 98.9841 1,164,148,115 2017-12-31
47 2018-01-29 1,152,133,004 17,000 468 98.9679 1,164,148,115 2017-12-31
48 2018-01-26 1,152,116,004 25,000 469 98.9664 1,164,148,115 2017-12-31
49 2018-01-25 1,152,091,004 10,000 469 98.9643 1,164,148,115 2017-12-31
50 2018-01-24 1,152,081,004 111,000 468 98.9634 1,164,148,115 2017-12-31
51 2018-01-23 1,151,970,004 16,000 469 98.9539 1,164,148,115 2017-12-31
52 2018-01-22 1,151,954,004 21,000 470 98.9525 1,164,148,115 2017-12-31
53 2018-01-19 1,151,933,004 6,000 471 98.9507 1,164,148,115 2017-12-31
54 2018-01-18 1,151,927,004 15,000 471 98.9502 1,164,148,115 2017-12-31
55 2018-01-17 1,151,912,004 8,000 471 98.9489 1,164,148,115 2017-12-31
56 2018-01-16 1,151,904,004 29,000 471 98.9482 1,164,148,115 2017-12-31
57 2018-01-15 1,151,875,004 4,000 474 98.9457 1,164,148,115 2017-12-31
58 2018-01-12 1,151,871,004 124,000 473 98.9454 1,164,148,115 2017-12-31
59 2018-01-11 1,151,747,004 5,000 473 98.9347 1,164,148,115 2017-12-31
60 2018-01-10 1,151,742,004 35,000 475 98.9343 1,164,148,115 2017-12-31
61 2018-01-09 1,151,707,004 25,000 475 98.9313 1,164,148,115 2017-12-31
62 2018-01-08 1,151,682,004 16,090 476 98.9292 1,164,148,115 2017-12-31
63 2018-01-05 1,151,665,914 25,000 475 98.9278 1,164,148,115 2017-12-31
64 2018-01-04 1,151,640,914 15,000 477 98.9256 1,164,148,115 2017-12-31
65 2018-01-03 1,151,625,914 13,000 479 98.9243 1,164,148,115 2017-12-31
66 2018-01-02 1,151,612,914 4,000 484 98.9232 1,164,148,115 2017-12-31
67 2017-12-29 1,151,608,914 2,000 484 98.9229 1,164,148,115 2017-11-30
68 2017-12-28 1,151,606,914 3,000 485 98.9227 1,164,148,115 2017-11-30
69 2017-12-27 1,151,603,914 5,000 485 98.9225 1,164,148,115 2017-11-30
70 2017-12-21 1,151,598,914 2,000 486 98.9220 1,164,148,115 2017-11-30
71 2017-12-20 1,151,596,914 5,000 486 98.9219 1,164,148,115 2017-11-30
72 2017-12-19 1,151,591,914 1,000 485 98.9214 1,164,148,115 2017-11-30
73 2017-12-15 1,151,590,914 3,000 485 98.9213 1,164,148,115 2017-11-30
74 2017-12-14 1,151,587,914 1,000 486 98.9211 1,164,148,115 2017-11-30
75 2017-12-13 1,151,586,914 2,000 486 98.9210 1,164,148,115 2017-11-30
76 2017-12-12 1,151,584,914 7,000 485 98.9208 1,164,148,115 2017-11-30
77 2017-12-11 1,151,577,914 3,000 485 98.9202 1,164,148,115 2017-11-30
78 2017-12-08 1,151,574,914 62,000 485 98.9200 1,164,148,115 2017-11-30
79 2017-12-07 1,151,512,914 4,000 484 98.9146 1,164,148,115 2017-11-30
80 2017-12-06 1,151,508,914 57,000 483 98.9143 1,164,148,115 2017-11-30
81 2017-12-05 1,151,451,914 6,000 483 98.9094 1,164,148,115 2017-11-30
82 2017-12-04 1,151,445,914 13,000 482 98.9089 1,164,148,115 2017-11-30
83 2017-12-01 1,151,432,914 28,000 480 98.9078 1,164,148,115 2017-11-30
84 2017-11-30 1,151,404,914 30,000 481 98.9054 1,164,148,115 2017-11-30
85 2017-11-29 1,151,374,914 6,000 485 98.9028 1,164,148,115 2017-10-31
86 2017-11-28 1,151,368,914 -3,000 486 98.9023 1,164,148,115 2017-10-31
87 2017-11-27 1,151,371,914 19,000 484 98.9025 1,164,148,115 2017-10-31
88 2017-11-24 1,151,352,914 12,000 485 98.9009 1,164,148,115 2017-10-31
89 2017-11-23 1,151,340,914 22,000 486 98.8999 1,164,148,115 2017-10-31
90 2017-11-22 1,151,318,914 21,000 488 98.8980 1,164,148,115 2017-10-31
91 2017-11-21 1,151,297,914 25,000 489 98.8962 1,164,148,115 2017-10-31
92 2017-11-20 1,151,272,914 46,000 490 98.8940 1,164,148,115 2017-10-31
93 2017-11-17 1,151,226,914 27,000 492 98.8901 1,164,148,115 2017-10-31
94 2017-11-16 1,151,199,914 22,000 494 98.8878 1,164,148,115 2017-10-31
95 2017-11-15 1,151,177,914 9,000 493 98.8859 1,164,148,115 2017-10-31
96 2017-11-14 1,151,168,914 17,000 495 98.8851 1,164,148,115 2017-10-31
97 2017-11-13 1,151,151,914 8,000 495 98.8836 1,164,148,115 2017-10-31
98 2017-11-10 1,151,143,914 18,000 495 98.8829 1,164,148,115 2017-10-31
99 2017-11-09 1,151,125,914 9,000 494 98.8814 1,164,148,115 2017-10-31
100 2017-11-08 1,151,116,914 5,000 494 98.8806 1,164,148,115 2017-10-31
101 2017-11-07 1,151,111,914 5,000 495 98.8802 1,164,148,115 2017-10-31
102 2017-11-06 1,151,106,914 223,000 495 98.8798 1,164,148,115 2017-10-31
103 2017-11-03 1,150,883,914 -9,000 496 98.8606 1,164,148,115 2017-10-31
104 2017-11-02 1,150,892,914 9,000 496 98.8614 1,164,148,115 2017-10-31
105 2017-11-01 1,150,883,914 6,000 498 98.8606 1,164,148,115 2017-10-31
106 2017-10-31 1,150,877,914 17,000 499 98.8601 1,164,148,115 2017-10-31
107 2017-10-30 1,150,860,914 8,000 499 98.8586 1,164,148,115 2017-09-30
108 2017-10-27 1,150,852,914 26,000 498 98.8579 1,164,148,115 2017-09-30
109 2017-10-26 1,150,826,914 17,000 499 98.8557 1,164,148,115 2017-09-30
110 2017-10-25 1,150,809,914 64,000 500 98.8543 1,164,148,115 2017-09-30
111 2017-10-24 1,150,745,914 47,000 504 98.8488 1,164,148,115 2017-09-30
112 2017-10-23 1,150,698,914 31,000 504 98.8447 1,164,148,115 2017-09-30
113 2017-10-20 1,150,667,914 19,000 506 98.8421 1,164,148,115 2017-09-30
114 2017-10-19 1,150,648,914 11,000 506 98.8404 1,164,148,115 2017-09-30
115 2017-10-18 1,150,637,914 17,000 505 98.8395 1,164,148,115 2017-09-30
116 2017-10-17 1,150,620,914 5,000 504 98.8380 1,164,148,115 2017-09-30
117 2017-10-16 1,150,615,914 6,000 503 98.8376 1,164,148,115 2017-09-30
118 2017-10-13 1,150,609,914 25,000 504 98.8371 1,164,148,115 2017-09-30
119 2017-10-12 1,150,584,914 10,000 505 98.8349 1,164,148,115 2017-09-30
120 2017-10-11 1,150,574,914 23,000 505 98.8341 1,164,148,115 2017-09-30
121 2017-10-10 1,150,551,914 7,000 506 98.8321 1,164,148,115 2017-09-30
122 2017-10-09 1,150,544,914 6,000 506 98.8315 1,164,148,115 2017-09-30
123 2017-10-06 1,150,538,914 6,000 503 98.8310 1,164,148,115 2017-09-30
124 2017-10-04 1,150,532,914 11,000 500 98.8305 1,164,148,115 2017-09-30
125 2017-10-03 1,150,521,914 14,000 501 98.8295 1,164,148,115 2017-09-30
126 2017-09-29 1,150,507,914 2,000 500 98.8283 1,164,148,115 2017-08-31
127 2017-09-28 1,150,505,914 7,000 503 98.8281 1,164,148,115 2017-08-31
128 2017-09-27 1,150,498,914 11,000 503 98.8275 1,164,148,115 2017-08-31
129 2017-09-26 1,150,487,914 8,000 506 98.8266 1,164,148,115 2017-08-31
130 2017-09-25 1,150,479,914 10,000 504 98.8259 1,164,148,115 2017-08-31
131 2017-09-22 1,150,469,914 10,000 503 98.8250 1,164,148,115 2017-08-31
132 2017-09-21 1,150,459,914 15,000 503 98.8242 1,164,148,115 2017-08-31
133 2017-09-20 1,150,444,914 40,000 504 98.8229 1,164,148,115 2017-08-31
134 2017-09-19 1,150,404,914 32,000 504 98.8195 1,164,148,115 2017-08-31
135 2017-09-18 1,150,372,914 16,000 504 98.8167 1,164,148,115 2017-08-31
136 2017-09-15 1,150,356,914 28,000 506 98.8153 1,164,148,115 2017-08-31
137 2017-09-14 1,150,328,914 92,000 504 98.8129 1,164,148,115 2017-08-31
138 2017-09-13 1,150,236,914 89,000 509 98.8050 1,164,148,115 2017-08-31
139 2017-09-12 1,150,147,914 24,000 515 98.7974 1,164,148,115 2017-08-31
140 2017-09-11 1,150,123,914 8,000 516 98.7953 1,164,148,115 2017-08-31
141 2017-09-08 1,150,115,914 5,000 517 98.7946 1,164,148,115 2017-08-31
142 2017-09-07 1,150,110,914 -4,000 517 98.7942 1,164,148,115 2017-08-31
143 2017-09-05 1,150,114,914 3,000 517 98.7946 1,164,148,115 2017-08-31
144 2017-09-04 1,150,111,914 52,000 520 98.7943 1,164,148,115 2017-08-31
145 2017-09-01 1,150,059,914 1,000 519 98.7898 1,164,148,115 2017-08-31
146 2017-08-31 1,150,058,914 30,000 519 98.7897 1,164,148,115 2017-08-31
147 2017-08-30 1,150,028,914 3,000 520 98.7872 1,164,148,115 2017-07-31
148 2017-08-29 1,150,025,914 5,000 521 98.7869 1,164,148,115 2017-07-31
149 2017-08-28 1,150,020,914 2,000 522 98.7865 1,164,148,115 2017-07-31
150 2017-08-24 1,150,018,914 1,000 520 98.7863 1,164,148,115 2017-07-31
151 2017-08-22 1,150,017,914 2,000 519 98.7862 1,164,148,115 2017-07-31
152 2017-08-21 1,150,015,914 1,000 518 98.7860 1,164,148,115 2017-07-31
153 2017-08-18 1,150,014,914 1,000 518 98.7860 1,164,148,115 2017-07-31
154 2017-08-17 1,150,013,914 1,000 519 98.7859 1,164,148,115 2017-07-31
155 2017-08-16 1,150,012,914 153,000 520 98.7858 1,164,148,115 2017-07-31
156 2017-08-15 1,149,859,914 -50,000 520 98.7726 1,164,148,115 2017-07-31
157 2017-08-14 1,149,909,914 2,000 520 98.7769 1,164,148,115 2017-07-31
158 2017-08-11 1,149,907,914 35,000 520 98.7768 1,164,148,115 2017-07-31
159 2017-08-10 1,149,872,914 62,000 522 98.7738 1,164,148,115 2017-07-31
160 2017-08-09 1,149,810,914 6,000 521 98.7684 1,164,148,115 2017-07-31
161 2017-08-08 1,149,804,914 14,000 521 98.7679 1,164,148,115 2017-07-31
162 2017-08-07 1,149,790,914 4,000 522 98.7667 1,164,148,115 2017-07-31
163 2017-08-04 1,149,786,914 44,000 522 98.7664 1,164,148,115 2017-07-31
164 2017-08-03 1,149,742,914 1,000 521 98.7626 1,164,148,115 2017-07-31
165 2017-08-02 1,149,741,914 5,000 521 98.7625 1,164,148,115 2017-07-31
166 2017-07-31 1,149,736,914 2,000 521 98.7621 1,164,148,115 2017-07-31
167 2017-07-28 1,149,734,914 2,000 522 98.7619 1,164,148,115 2017-06-30
168 2017-07-26 1,149,732,914 1,000 524 98.7617 1,164,148,115 2017-06-30
169 2017-07-25 1,149,731,914 8,000 523 98.7617 1,164,148,115 2017-06-30
170 2017-07-24 1,149,723,914 26,000 522 98.7610 1,164,148,115 2017-06-30
171 2017-07-21 1,149,697,914 5,000 521 98.7587 1,164,148,115 2017-06-30
172 2017-07-20 1,149,692,914 13,000 523 98.7583 1,164,148,115 2017-06-30
173 2017-07-18 1,149,679,914 4,000 522 98.7572 1,164,148,115 2017-06-30
174 2017-07-17 1,149,675,914 12,000 524 98.7568 1,164,148,115 2017-06-30
175 2017-07-14 1,149,663,914 -3,000 524 98.7558 1,164,148,115 2017-06-30
176 2017-07-13 1,149,666,914 3,000 524 98.7561 1,164,148,115 2017-06-30
177 2017-07-12 1,149,663,914 3,000 525 98.7558 1,164,148,115 2017-06-30
178 2017-07-11 1,149,660,914 -19,000 525 98.7556 1,164,148,115 2017-06-30
179 2017-07-10 1,149,679,914 2,000 525 98.7572 1,164,148,115 2017-06-30
180 2017-07-07 1,149,677,914 1,000 526 98.7570 1,164,148,115 2017-06-30
181 2017-07-05 1,149,676,914 2,000 527 98.7569 1,164,148,115 2017-06-30
182 2017-07-04 1,149,674,914 8,000 527 98.7568 1,164,148,115 2017-06-30
183 2017-06-30 1,149,666,914 1,000 528 98.7561 1,164,148,115 2017-06-30
184 2017-06-29 1,149,665,914 7,000 528 98.7560 1,164,148,115 2017-05-31
185 2017-06-28 1,149,658,914 6,000 528 98.7554 1,164,148,115 2017-05-31
186 2017-06-26 1,149,652,914 4,000 529 98.7549 1,164,148,115 2017-05-31
187 2017-06-23 1,149,648,914 5,000 529 98.7545 1,164,148,115 2017-05-31
188 2017-06-22 1,149,643,914 2,000 529 98.7541 1,164,148,115 2017-05-31
189 2017-06-20 1,149,641,914 -14,000 530 98.7539 1,164,148,115 2017-05-31
190 2017-06-19 1,149,655,914 6,000 531 98.7551 1,164,148,115 2017-05-31
191 2017-06-16 1,149,649,914 4,000 530 98.7546 1,164,148,115 2017-05-31
192 2017-06-15 1,149,645,914 -11,000 530 98.7543 1,164,148,115 2017-05-31
193 2017-06-14 1,149,656,914 8,000 530 98.7552 1,164,148,115 2017-05-31
194 2017-06-13 1,149,648,914 5,000 530 98.7545 1,164,148,115 2017-05-31
195 2017-06-12 1,149,643,914 1,000 530 98.7541 1,164,148,115 2017-05-31
196 2017-06-09 1,149,642,914 1,000 530 98.7540 1,164,148,115 2017-05-31
197 2017-06-07 1,149,641,914 13,000 529 98.7539 1,164,148,115 2017-05-31
198 2017-06-02 1,149,628,914 1,000 528 98.7528 1,164,148,115 2017-05-31
199 2017-05-29 1,149,627,914 1,000 529 98.7527 1,164,148,115 2017-04-30
200 2017-05-25 1,149,626,914 1,000 530 98.7526 1,164,148,115 2017-04-30
201 2017-05-18 1,149,625,914 1,000 531 98.7525 1,164,148,115 2017-04-30
202 2017-05-17 1,149,624,914 2,000 532 98.7525 1,164,148,115 2017-04-30
203 2017-05-15 1,149,622,914 3,000 532 98.7523 1,164,148,115 2017-04-30
204 2017-05-12 1,149,619,914 5,000 531 98.7520 1,164,148,115 2017-04-30
205 2017-05-11 1,149,614,914 22,000 530 98.7516 1,164,148,115 2017-04-30
206 2017-05-08 1,149,592,914 1,000 530 98.7497 1,164,148,115 2017-04-30
207 2017-05-05 1,149,591,914 23,000 530 98.7496 1,164,148,115 2017-04-30
208 2017-05-04 1,149,568,914 1,000 531 98.7477 1,164,148,115 2017-04-30
209 2017-05-02 1,149,567,914 1,000 531 98.7476 1,164,148,115 2017-04-30
210 2017-04-28 1,149,566,914 1,000 531 98.7475 1,164,148,115 2017-03-31
211 2017-04-25 1,149,565,914 1,000 532 98.7474 1,164,148,115 2017-03-31
212 2017-04-21 1,149,564,914 3,000 532 98.7473 1,164,148,115 2017-03-31
213 2017-04-20 1,149,561,914 6,000 534 98.7470 1,164,148,115 2017-03-31
214 2017-04-19 1,149,555,914 20,000 533 98.7465 1,164,148,115 2017-03-31
215 2017-04-18 1,149,535,914 18,000 535 98.7448 1,164,148,115 2017-03-31
216 2017-04-12 1,149,517,914 2,000 534 98.7433 1,164,148,115 2017-03-31
217 2017-04-11 1,149,515,914 2,000 534 98.7431 1,164,148,115 2017-03-31
218 2017-04-07 1,149,513,914 1,000 533 98.7429 1,164,148,115 2017-03-31
219 2017-04-06 1,149,512,914 1,000 535 98.7428 1,164,148,115 2017-03-31
220 2017-04-05 1,149,511,914 -17,000 532 98.7428 1,164,148,115 2017-03-31
221 2017-04-03 1,149,528,914 1,000 534 98.7442 1,164,148,115 2017-03-31
222 2017-03-31 1,149,527,914 1,000 534 98.7441 1,164,148,115 2017-03-31
223 2017-03-30 1,149,526,914 2,000 536 98.7440 1,164,148,115 2017-02-28
224 2017-03-29 1,149,524,914 2,000 537 98.7439 1,164,148,115 2017-02-28
225 2017-03-28 1,149,522,914 1,000 537 98.7437 1,164,148,115 2017-02-28
226 2017-03-24 1,149,521,914 1,000 538 98.7436 1,164,148,115 2017-02-28
227 2017-03-23 1,149,520,914 2,000 538 98.7435 1,164,148,115 2017-02-28
228 2017-03-22 1,149,518,914 1,000 538 98.7434 1,164,148,115 2017-02-28
229 2017-03-21 1,149,517,914 15,000 537 98.7433 1,164,148,115 2017-02-28
230 2017-03-17 1,149,502,914 2,000 538 98.7420 1,164,148,115 2017-02-28
231 2017-03-16 1,149,500,914 2,000 538 98.7418 1,164,148,115 2017-02-28
232 2017-03-15 1,149,498,914 1,000 538 98.7416 1,164,148,115 2017-02-28
233 2017-03-13 1,149,497,914 2,000 539 98.7416 1,164,148,115 2017-02-28
234 2017-03-10 1,149,495,914 2,000 540 98.7414 1,164,148,115 2017-02-28
235 2017-03-08 1,149,493,914 2,000 540 98.7412 1,164,148,115 2017-02-28
236 2017-03-06 1,149,491,914 1,000 540 98.7410 1,164,148,115 2017-02-28
237 2017-03-02 1,149,490,914 13,000 539 98.7410 1,164,148,115 2017-02-28
238 2017-03-01 1,149,477,914 1,000 539 98.7398 1,164,148,115 2017-02-28
239 2017-02-28 1,149,476,914 -4,000 539 98.7397 1,164,148,115 2017-02-28
240 2017-02-27 1,149,480,914 1,000 541 98.7401 1,164,148,115 2017-01-31
241 2017-02-24 1,149,479,914 2,000 543 98.7400 1,164,148,115 2017-01-31
242 2017-02-23 1,149,477,914 1,000 543 98.7398 1,164,148,115 2017-01-31
243 2017-02-22 1,149,476,914 3,000 544 98.7397 1,164,148,115 2017-01-31
244 2017-02-21 1,149,473,914 -26,000 541 98.7395 1,164,148,115 2017-01-31
245 2017-02-20 1,149,499,914 2,000 543 98.7417 1,164,148,115 2017-01-31
246 2017-02-17 1,149,497,914 2,000 542 98.7416 1,164,148,115 2017-01-31
247 2017-02-14 1,149,495,914 4,000 545 98.7414 1,164,148,115 2017-01-31
248 2017-02-13 1,149,491,914 3,000 546 98.7410 1,164,148,115 2017-01-31
249 2017-02-10 1,149,488,914 1,000 547 98.7408 1,164,148,115 2017-01-31
250 2017-02-08 1,149,487,914 1,000 547 98.7407 1,164,148,115 2017-01-31
251 2017-02-07 1,149,486,914 1,000 548 98.7406 1,164,148,115 2017-01-31
252 2017-02-06 1,149,485,914 1,000 546 98.7405 1,164,148,115 2017-01-31
253 2017-02-03 1,149,484,914 72,000 546 98.7404 1,164,148,115 2017-01-31
254 2017-02-02 1,149,412,914 -9,000 546 98.7343 1,164,148,115 2017-01-31
255 2017-01-26 1,149,421,914 3,000 547 98.7350 1,164,148,115 2016-12-31
256 2017-01-24 1,149,418,914 1,000 550 98.7348 1,164,148,115 2016-12-31
257 2017-01-23 1,149,417,914 1,000 551 98.7347 1,164,148,115 2016-12-31
258 2017-01-20 1,149,416,914 1,000 550 98.7346 1,164,148,115 2016-12-31
259 2017-01-19 1,149,415,914 -19,000 550 98.7345 1,164,148,115 2016-12-31
260 2017-01-17 1,149,434,914 2,000 550 98.7361 1,164,148,115 2016-12-31
261 2017-01-13 1,149,432,914 3,000 549 98.7360 1,164,148,115 2016-12-31
262 2017-01-12 1,149,429,914 -10,000 548 98.7357 1,164,148,115 2016-12-31
263 2017-01-11 1,149,439,914 1,000 548 98.7366 1,164,148,115 2016-12-31
264 2017-01-10 1,149,438,914 1,000 548 98.7365 1,164,148,115 2016-12-31
265 2017-01-09 1,149,437,914 2,000 548 98.7364 1,164,148,115 2016-12-31
266 2017-01-06 1,149,435,914 3,000 548 98.7362 1,164,148,115 2016-12-31
267 2017-01-05 1,149,432,914 1,000 548 98.7360 1,164,148,115 2016-12-31
268 2017-01-04 1,149,431,914 1,000 547 98.7359 1,164,148,115 2016-12-31
269 2017-01-03 1,149,430,914 -3,000 548 98.7358 1,164,148,115 2016-12-31
270 2016-12-30 1,149,433,914 2,000 548 98.7361 1,164,148,115 2016-11-30
271 2016-12-28 1,149,431,914 1,000 547 98.7359 1,164,148,115 2016-11-30
272 2016-12-23 1,149,430,914 4,000 547 98.7358 1,164,148,115 2016-11-30
273 2016-12-20 1,149,426,914 2,000 547 98.7355 1,164,148,115 2016-11-30
274 2016-12-19 1,149,424,914 -30,000 547 98.7353 1,164,148,115 2016-11-30
275 2016-12-16 1,149,454,914 1,000 547 98.7379 1,164,148,115 2016-11-30
276 2016-12-15 1,149,453,914 1,000 547 98.7378 1,164,148,115 2016-11-30
277 2016-12-14 1,149,452,914 2,000 547 98.7377 1,164,148,115 2016-11-30
278 2016-12-09 1,149,450,914 2,000 547 98.7375 1,164,148,115 2016-11-30
279 2016-12-08 1,149,448,914 2,000 548 98.7373 1,164,148,115 2016-11-30
280 2016-12-07 1,149,446,914 1,000 548 98.7372 1,164,148,115 2016-11-30
281 2016-12-06 1,149,445,914 1,000 548 98.7371 1,164,148,115 2016-11-30
282 2016-12-01 1,149,444,914 3,000 548 98.7370 1,164,148,115 2016-11-30
283 2016-11-30 1,149,441,914 2,000 548 98.7367 1,164,148,115 2016-11-30
284 2016-11-23 1,149,439,914 2,000 548 98.7366 1,164,148,115 2016-10-31
285 2016-11-21 1,149,437,914 1,000 548 98.7364 1,164,148,115 2016-10-31
286 2016-11-15 1,149,436,914 2,000 550 98.7363 1,164,148,115 2016-10-31
287 2016-11-14 1,149,434,914 1,000 550 98.7361 1,164,148,115 2016-10-31
288 2016-11-11 1,149,433,914 1,000 550 98.7361 1,164,148,115 2016-10-31
289 2016-11-09 1,149,432,914 1,000 550 98.7360 1,164,148,115 2016-10-31
290 2016-11-07 1,149,431,914 5,000 551 98.7359 1,164,148,115 2016-10-31
291 2016-11-03 1,149,426,914 1,000 551 98.7355 1,164,148,115 2016-10-31
292 2016-11-01 1,149,425,914 -3,000 551 98.7354 1,164,148,115 2016-10-31
293 2016-10-31 1,149,428,914 20,000 551 98.7356 1,164,148,115 2016-10-31
294 2016-10-28 1,149,408,914 3,000 551 98.7339 1,164,148,115 2016-09-30
295 2016-10-24 1,149,405,914 1,000 551 98.7336 1,164,148,115 2016-09-30
296 2016-10-20 1,149,404,914 2,000 550 98.7336 1,164,148,115 2016-09-30
297 2016-10-19 1,149,402,914 1,000 551 98.7334 1,164,148,115 2016-09-30
298 2016-10-17 1,149,401,914 1,000 552 98.7333 1,164,148,115 2016-09-30
299 2016-10-13 1,149,400,914 1,000 552 98.7332 1,164,148,115 2016-09-30
300 2016-10-12 1,149,399,914 2,000 551 98.7331 1,164,148,115 2016-09-30
301 2016-10-11 1,149,397,914 1,000 549 98.7330 1,164,148,115 2016-09-30
302 2016-10-06 1,149,396,914 3,000 550 98.7329 1,164,148,115 2016-09-30
303 2016-10-04 1,149,393,914 1,000 550 98.7326 1,164,148,115 2016-09-30
304 2016-09-30 1,149,392,914 1,000 549 98.7325 1,164,148,115 2016-09-30
305 2016-09-28 1,149,391,914 1,000 549 98.7324 1,164,148,115 2016-08-31
306 2016-09-23 1,149,390,914 1,000 549 98.7324 1,164,148,115 2016-08-31
307 2016-09-20 1,149,389,914 22,000 551 98.7323 1,164,148,115 2016-08-31
308 2016-09-19 1,149,367,914 5,000 551 98.7304 1,164,148,115 2016-08-31
309 2016-09-14 1,149,362,914 1,000 550 98.7300 1,164,148,115 2016-08-31
310 2016-09-09 1,149,361,914 3,000 550 98.7299 1,164,148,115 2016-08-31
311 2016-09-08 1,149,358,914 2,000 550 98.7296 1,164,148,115 2016-08-31
312 2016-09-07 1,149,356,914 2,000 552 98.7294 1,164,148,115 2016-08-31
313 2016-09-01 1,149,354,914 5,000 553 98.7293 1,164,148,115 2016-08-31
314 2016-08-31 1,149,349,914 2,000 553 98.7288 1,164,148,115 2016-08-31
315 2016-08-30 1,149,347,914 8,000 553 98.7287 1,164,148,115 2016-07-31
316 2016-08-29 1,149,339,914 -28,000 553 98.7280 1,164,148,115 2016-07-31
317 2016-08-26 1,149,367,914 2,000 555 98.7304 1,164,148,115 2016-07-31
318 2016-08-22 1,149,365,914 2,000 551 98.7302 1,164,148,115 2016-07-31
319 2016-08-19 1,149,363,914 -20,000 553 98.7300 1,164,148,115 2016-07-31
320 2016-08-18 1,149,383,914 11,000 553 98.7318 1,164,148,115 2016-07-31
321 2016-08-12 1,149,372,914 1,000 554 98.7308 1,164,148,115 2016-07-31
322 2016-08-11 1,149,371,914 1,000 554 98.7307 1,164,148,115 2016-07-31
323 2016-08-10 1,149,370,914 1,000 555 98.7306 1,164,148,115 2016-07-31
324 2016-08-09 1,149,369,914 -2,000 555 98.7306 1,164,148,115 2016-07-31
325 2016-08-08 1,149,371,914 3,000 555 98.7307 1,164,148,115 2016-07-31
326 2016-08-05 1,149,368,914 3,000 555 98.7305 1,164,148,115 2016-07-31
327 2016-08-04 1,149,365,914 -10,000 555 98.7302 1,164,148,115 2016-07-31
328 2016-08-03 1,149,375,914 -26,000 556 98.7311 1,164,148,115 2016-07-31
329 2016-07-28 1,149,401,914 1,000 557 98.7333 1,164,148,115 2016-06-30
330 2016-07-26 1,149,400,914 1,000 558 98.7332 1,164,148,115 2016-06-30
331 2016-07-25 1,149,399,914 1,000 557 98.7331 1,164,148,115 2016-06-30
332 2016-07-21 1,149,398,914 11,000 556 98.7330 1,164,148,115 2016-06-30
333 2016-07-18 1,149,387,914 1,000 555 98.7321 1,164,148,115 2016-06-30
334 2016-07-14 1,149,386,914 1,000 555 98.7320 1,164,148,115 2016-06-30
335 2016-07-12 1,149,385,914 3,000 555 98.7319 1,164,148,115 2016-06-30
336 2016-07-11 1,149,382,914 1,000 555 98.7317 1,164,148,115 2016-06-30
337 2016-07-08 1,149,381,914 1,000 556 98.7316 1,164,148,115 2016-06-30
338 2016-07-07 1,149,380,914 1,000 556 98.7315 1,164,148,115 2016-06-30
339 2016-07-06 1,149,379,914 2,000 555 98.7314 1,164,148,115 2016-06-30
340 2016-07-04 1,149,377,914 -5,000 555 98.7312 1,164,148,115 2016-06-30
341 2016-06-30 1,149,382,914 -1,000 555 98.7317 1,164,148,115 2016-06-30
342 2016-06-29 1,149,383,914 1,000 556 98.7318 1,164,148,115 2016-05-31
343 2016-06-28 1,149,382,914 1,000 555 98.7317 1,164,148,115 2016-05-31
344 2016-06-23 1,149,381,914 -2,000 556 98.7316 1,164,148,115 2016-05-31
345 2016-06-22 1,149,383,914 1,000 555 98.7318 1,164,148,115 2016-05-31
346 2016-06-20 1,149,382,914 -1,000 555 98.7317 1,164,148,115 2016-05-31
347 2016-06-16 1,149,383,914 -9,000 556 98.7318 1,164,148,115 2016-05-31
348 2016-06-15 1,149,392,914 10,000 556 98.7325 1,164,148,115 2016-05-31
349 2016-06-14 1,149,382,914 1,000 556 98.7317 1,164,148,115 2016-05-31
350 2016-06-08 1,149,381,914 1,000 556 98.7316 1,164,148,115 2016-05-31
351 2016-06-06 1,149,380,914 1,000 557 98.7315 1,164,148,115 2016-05-31
352 2016-06-01 1,149,379,914 2,000 557 98.7314 1,164,148,115 2016-05-31
353 2016-05-30 1,149,377,914 57,000 558 98.7312 1,164,148,115 2016-04-30
354 2016-05-25 1,149,320,914 -1,000 558 98.7263 1,164,148,115 2016-04-30
355 2016-05-24 1,149,321,914 1,000 558 98.7264 1,164,148,115 2016-04-30
356 2016-05-20 1,149,320,914 1,000 557 98.7263 1,164,148,115 2016-04-30
357 2016-05-18 1,149,319,914 -1,000 556 98.7263 1,164,148,115 2016-04-30
358 2016-05-13 1,149,320,914 -1,000 556 98.7263 1,164,148,115 2016-04-30
359 2016-05-12 1,149,321,914 3,000 556 98.7264 1,164,148,115 2016-04-30
360 2016-05-09 1,149,318,914 1,000 555 98.7262 1,164,148,115 2016-04-30
361 2016-05-03 1,149,317,914 1,000 553 98.7261 1,164,148,115 2016-04-30
362 2016-04-26 1,149,316,914 3,000 552 98.7260 1,164,148,115 2016-03-31
363 2016-04-25 1,149,313,914 2,000 552 98.7257 1,164,148,115 2016-03-31
364 2016-04-21 1,149,311,914 4,000 553 98.7256 1,164,148,115 2016-03-31
365 2016-04-18 1,149,307,914 3,000 554 98.7252 1,164,148,115 2016-03-31
366 2016-04-15 1,149,304,914 1,000 555 98.7250 1,164,148,115 2016-03-31
367 2016-04-14 1,149,303,914 16,000 556 98.7249 1,164,148,115 2016-03-31
368 2016-04-12 1,149,287,914 -9,000 559 98.7235 1,164,148,115 2016-03-31
369 2016-04-08 1,149,296,914 29,000 561 98.7243 1,164,148,115 2016-03-31
370 2016-04-07 1,149,267,914 1,000 561 98.7218 1,164,148,115 2016-03-31
371 2016-04-05 1,149,266,914 -1,000 562 98.7217 1,164,148,115 2016-03-31
372 2016-04-01 1,149,267,914 1,000 561 98.7218 1,164,148,115 2016-03-31
373 2016-03-31 1,149,266,914 2,000 561 98.7217 1,164,148,115 2016-03-31
374 2016-03-29 1,149,264,914 1,000 561 98.7215 1,164,148,115 2016-02-29
375 2016-03-23 1,149,263,914 -1,000 561 98.7215 1,164,148,115 2016-02-29
376 2016-03-22 1,149,264,914 5,000 561 98.7215 1,164,148,115 2016-02-29
377 2016-03-18 1,149,259,914 4,000 560 98.7211 1,164,148,115 2016-02-29
378 2016-03-17 1,149,255,914 1,000 560 98.7208 1,164,148,115 2016-02-29
379 2016-03-16 1,149,254,914 -30,000 560 98.7207 1,164,148,115 2016-02-29
380 2016-03-10 1,149,284,914 22,000 561 98.7233 1,164,148,115 2016-02-29
381 2016-03-08 1,149,262,914 -1,000 562 98.7214 1,164,148,115 2016-02-29
382 2016-03-07 1,149,263,914 1,000 562 98.7215 1,164,148,115 2016-02-29
383 2016-02-29 1,149,262,914 -2,000 563 98.7214 1,164,148,115 2016-02-29
384 2016-02-24 1,149,264,914 -54,000 564 98.7215 1,164,148,115 2016-01-31
385 2016-02-19 1,149,318,914 3,000 566 98.7262 1,164,148,115 2016-01-31
386 2016-02-18 1,149,315,914 -22,000 566 98.7259 1,164,148,115 2016-01-31
387 2016-02-17 1,149,337,914 1,000 566 98.7278 1,164,148,115 2016-01-31
388 2016-01-29 1,149,336,914 -1,000 565 98.7277 1,164,148,115 2015-12-31
389 2016-01-20 1,149,337,914 -1,000 563 98.7278 1,164,148,115 2015-12-31
390 2016-01-14 1,149,338,914 1,000 563 98.7279 1,164,148,115 2015-12-31
391 2015-12-30 1,149,337,914 1,000 562 98.7278 1,164,148,115 2015-11-30
392 2015-12-29 1,149,336,914 1,000 562 98.7277 1,164,148,115 2015-11-30
393 2015-12-23 1,149,335,914 -3,000 562 98.7276 1,164,148,115 2015-11-30
394 2015-12-22 1,149,338,914 -20,000 564 98.7279 1,164,148,115 2015-11-30
395 2015-12-16 1,149,358,914 1,000 564 98.7296 1,164,148,115 2015-11-30
396 2015-12-10 1,149,357,914 19,000 562 98.7295 1,164,148,115 2015-11-30
397 2015-12-01 1,149,338,914 8,000 562 98.7279 1,164,148,115 2015-11-30
398 2015-11-27 1,149,330,914 2,000 563 98.7272 1,164,148,115 2015-10-31
399 2015-11-24 1,149,328,914 1,000 561 98.7270 1,164,148,115 2015-10-31
400 2015-11-23 1,149,327,914 3,000 561 98.7269 1,164,148,115 2015-10-31
401 2015-11-20 1,149,324,914 1,000 561 98.7267 1,164,148,115 2015-10-31
402 2015-11-19 1,149,323,914 1,000 561 98.7266 1,164,148,115 2015-10-31
403 2015-11-17 1,149,322,914 2,000 561 98.7265 1,164,148,115 2015-10-31
404 2015-11-11 1,149,320,914 100,000 561 98.7263 1,164,148,115 2015-10-31
405 2015-11-10 1,149,220,914 6,000 561 98.7178 1,164,148,115 2015-10-31
406 2015-11-09 1,149,214,914 1,000 561 98.7172 1,164,148,115 2015-10-31
407 2015-11-06 1,149,213,914 11,000 560 98.7172 1,164,148,115 2015-10-31
408 2015-11-05 1,149,202,914 1,000 560 98.7162 1,164,148,115 2015-10-31
409 2015-10-27 1,149,201,914 2,000 560 98.7161 1,164,148,115 2015-09-30
410 2015-10-26 1,149,199,914 1,000 561 98.7160 1,164,148,115 2015-09-30
411 2015-10-22 1,149,198,914 2,000 560 98.7159 1,164,148,115 2015-09-30
412 2015-10-14 1,149,196,914 -17,000 560 98.7157 1,164,148,115 2015-09-30
413 2015-10-12 1,149,213,914 2,000 560 98.7172 1,164,148,115 2015-09-30
414 2015-10-05 1,149,211,914 -1,000 562 98.7170 1,164,148,115 2015-09-30
415 2015-09-23 1,149,212,914 3,000 561 98.7171 1,164,148,115 2015-08-31
416 2015-09-22 1,149,209,914 -15,000 561 98.7168 1,164,148,115 2015-08-31
417 2015-09-15 1,149,224,914 1,000 561 98.7181 1,164,148,115 2015-08-31
418 2015-09-14 1,149,223,914 1,000 561 98.7180 1,164,148,115 2015-08-31
419 2015-09-11 1,149,222,914 1,000 561 98.7179 1,164,148,115 2015-08-31
420 2015-09-10 1,149,221,914 1,000 561 98.7178 1,164,148,115 2015-08-31
421 2015-09-09 1,149,220,914 3,000 562 98.7178 1,164,148,115 2015-08-31
422 2015-09-07 1,149,217,914 3,000 561 98.7175 1,164,148,115 2015-08-31
423 2015-08-25 1,149,214,914 -2,000 559 98.7172 1,164,148,115 2015-07-31
424 2015-08-24 1,149,216,914 2,000 560 98.7174 1,164,148,115 2015-07-31
425 2015-08-21 1,149,214,914 3,000 560 98.7172 1,164,148,115 2015-07-31
426 2015-08-17 1,149,211,914 2,000 560 98.7170 1,164,148,115 2015-07-31
427 2015-08-13 1,149,209,914 -1,000 560 98.7168 1,164,148,115 2015-07-31
428 2015-08-12 1,149,210,914 2,000 560 98.7169 1,164,148,115 2015-07-31
429 2015-08-11 1,149,208,914 1,000 561 98.7167 1,164,148,115 2015-07-31
430 2015-08-06 1,149,207,914 1,000 562 98.7166 1,164,148,115 2015-07-31
431 2015-08-05 1,149,206,914 11,000 562 98.7166 1,164,148,115 2015-07-31
432 2015-08-03 1,149,195,914 2,000 562 98.7156 1,164,148,115 2015-07-31
433 2015-07-23 1,149,193,914 3,000 562 98.7154 1,164,148,115 2015-06-30
434 2015-07-17 1,149,190,914 1,000 563 98.7152 1,164,148,115 2015-06-30
435 2015-07-16 1,149,189,914 -3,000 562 98.7151 1,164,148,115 2015-06-30
436 2015-07-15 1,149,192,914 8,000 562 98.7154 1,164,148,115 2015-06-30
437 2015-07-14 1,149,184,914 101,000 564 98.7147 1,164,148,115 2015-06-30
438 2015-07-10 1,149,083,914 200,000 565 98.7060 1,164,148,115 2015-06-30
439 2015-07-09 1,148,883,914 1,000 564 98.6888 1,164,148,115 2015-06-30
440 2015-07-08 1,148,882,914 1,000 562 98.6887 1,164,148,115 2015-06-30
441 2015-07-07 1,148,881,914 1,000 561 98.6886 1,164,148,115 2015-06-30
442 2015-07-06 1,148,880,914 -3,000 562 98.6886 1,164,148,115 2015-06-30
443 2015-07-02 1,148,883,914 5,000 564 98.6888 1,164,148,115 2015-06-30
444 2015-06-30 1,148,878,914 1,000 563 98.6884 1,164,148,115 2015-06-30
445 2015-06-26 1,148,877,914 3,000 563 98.6883 1,164,148,115 2015-05-31
446 2015-06-25 1,148,874,914 1,000 563 98.6880 1,164,148,115 2015-05-31
447 2015-06-24 1,148,873,914 9,000 563 98.6880 1,164,148,115 2015-05-31
448 2015-06-23 1,148,864,914 2,000 563 98.6872 1,164,148,115 2015-05-31
449 2015-06-22 1,148,862,914 1,000 562 98.6870 1,164,148,115 2015-05-31
450 2015-06-19 1,148,861,914 3,000 562 98.6869 1,164,148,115 2015-05-31
451 2015-06-18 1,148,858,914 2,000 562 98.6867 1,164,148,115 2015-05-31
452 2015-06-17 1,148,856,914 1,000 562 98.6865 1,164,148,115 2015-05-31
453 2015-06-15 1,148,855,914 13,000 565 98.6864 1,164,148,115 2015-05-31
454 2015-06-12 1,148,842,914 41,000 565 98.6853 1,164,148,115 2015-05-31
455 2015-06-11 1,148,801,914 3,000 565 98.6818 1,164,148,115 2015-05-31
456 2015-06-10 1,148,798,914 5,000 564 98.6815 1,164,148,115 2015-05-31
457 2015-06-09 1,148,793,914 4,000 566 98.6811 1,164,148,115 2015-05-31
458 2015-06-08 1,148,789,914 15,000 568 98.6807 1,164,148,115 2015-05-31
459 2015-06-05 1,148,774,914 2,000 567 98.6794 1,164,148,115 2015-05-31
460 2015-06-04 1,148,772,914 9,000 567 98.6793 1,164,148,115 2015-05-31
461 2015-06-03 1,148,763,914 4,000 568 98.6785 1,164,148,115 2015-05-31
462 2015-06-02 1,148,759,914 4,000 567 98.6782 1,164,148,115 2015-05-31
463 2015-06-01 1,148,755,914 12,000 568 98.6778 1,164,148,115 2015-05-31
464 2015-05-29 1,148,743,914 3,000 570 98.6768 1,164,148,115 2015-04-30
465 2015-05-28 1,148,740,914 1,000 570 98.6765 1,164,148,115 2015-04-30
466 2015-05-27 1,148,739,914 3,000 569 98.6764 1,164,148,115 2015-04-30
467 2015-05-22 1,148,736,914 4,000 569 98.6762 1,164,148,115 2015-04-30
468 2015-05-21 1,148,732,914 7,000 570 98.6758 1,164,148,115 2015-04-30
469 2015-05-20 1,148,725,914 -35,000 571 98.6752 1,164,148,115 2015-04-30
470 2015-05-19 1,148,760,914 3,000 570 98.6782 1,164,148,115 2015-04-30
471 2015-05-18 1,148,757,914 1,000 569 98.6780 1,164,148,115 2015-04-30
472 2015-05-15 1,148,756,914 14,000 569 98.6779 1,164,148,115 2015-04-30
473 2015-05-14 1,148,742,914 10,000 568 98.6767 1,164,148,115 2015-04-30
474 2015-05-13 1,148,732,914 8,000 568 98.6758 1,164,148,115 2015-04-30
475 2015-05-12 1,148,724,914 24,000 568 98.6752 1,164,148,115 2015-04-30
476 2015-05-11 1,148,700,914 5,000 568 98.6731 1,164,148,115 2015-04-30
477 2015-05-08 1,148,695,914 5,000 569 98.6727 1,164,148,115 2015-04-30
478 2015-05-07 1,148,690,914 12,000 568 98.6722 1,164,148,115 2015-04-30
479 2015-05-06 1,148,678,914 17,000 569 98.6712 1,164,148,115 2015-04-30
480 2015-05-05 1,148,661,914 13,000 569 98.6697 1,164,148,115 2015-04-30
481 2015-05-04 1,148,648,914 11,000 568 98.6686 1,164,148,115 2015-04-30
482 2015-04-30 1,148,637,914 17,000 569 98.6677 1,164,148,115 2015-04-30
483 2015-04-29 1,148,620,914 19,000 568 98.6662 1,164,148,115 2015-03-31
484 2015-04-28 1,148,601,914 17,000 568 98.6646 1,164,148,115 2015-03-31
485 2015-04-27 1,148,584,914 15,000 569 98.6631 1,164,148,115 2015-03-31
486 2015-04-24 1,148,569,914 20,000 570 98.6618 1,164,148,115 2015-03-31
487 2015-04-23 1,148,549,914 21,000 570 98.6601 1,164,148,115 2015-03-31
488 2015-04-22 1,148,528,914 26,000 570 98.6583 1,164,148,115 2015-03-31
489 2015-04-21 1,148,502,914 32,000 573 98.6561 1,164,148,115 2015-03-31
490 2015-04-20 1,148,470,914 39,000 574 98.6533 1,164,148,115 2015-03-31
491 2015-04-17 1,148,431,914 36,000 570 98.6500 1,164,148,115 2015-03-31
492 2015-04-16 1,148,395,914 51,000 571 98.6469 1,164,148,115 2015-03-31
493 2015-04-15 1,148,344,914 37,000 572 98.6425 1,164,148,115 2015-03-31
494 2015-04-14 1,148,307,914 148,000 577 98.6393 1,164,148,115 2015-03-31
495 2015-04-13 1,148,159,914 112,000 581 98.6266 1,164,148,115 2015-03-31
496 2015-04-10 1,148,047,914 28,000 581 98.6170 1,164,148,115 2015-03-31
497 2015-04-09 1,148,019,914 38,000 586 98.6146 1,164,148,115 2015-03-31
498 2015-04-08 1,147,981,914 7,000 589 98.6113 1,164,148,115 2015-03-31
499 2015-04-02 1,147,974,914 6,000 590 98.6107 1,164,148,115 2015-03-31
500 2015-04-01 1,147,968,914 54,000 590 98.6102 1,164,148,115 2015-03-31
501 2015-03-31 1,147,914,914 -2,000 591 98.6056 1,164,148,115 2015-03-31
502 2015-03-30 1,147,916,914 2,000 591 98.6057 1,164,148,115 2015-02-28
503 2015-03-27 1,147,914,914 -44,000 591 98.6056 1,164,148,115 2015-02-28
504 2015-03-25 1,147,958,914 -50,000 591 98.6094 1,164,148,115 2015-02-28
505 2015-03-23 1,148,008,914 1,000 592 98.6136 1,164,148,115 2015-02-28
506 2015-03-20 1,148,007,914 208,000 592 98.6136 1,164,148,115 2015-02-28
507 2015-03-19 1,147,799,914 50,000 592 98.5957 1,164,148,115 2015-02-28
508 2015-03-18 1,147,749,914 1,000 593 98.5914 1,164,148,115 2015-02-28
509 2015-03-16 1,147,748,914 -1,000 593 98.5913 1,164,148,115 2015-02-28
510 2015-03-11 1,147,749,914 1,000 593 98.5914 1,164,148,115 2015-02-28
511 2015-03-06 1,147,748,914 3,000 593 98.5913 1,164,148,115 2015-02-28
512 2015-03-03 1,147,745,914 3,000 592 98.5911 1,164,148,115 2015-02-28
513 2015-03-02 1,147,742,914 -50,000 592 98.5908 1,164,148,115 2015-02-28
514 2015-02-26 1,147,792,914 1,000 592 98.5951 1,164,148,115 2015-01-31
515 2015-02-24 1,147,791,914 -19,000 591 98.5950 1,164,148,115 2015-01-31
516 2015-02-23 1,147,810,914 1,000 591 98.5966 1,164,148,115 2015-01-31
517 2015-02-16 1,147,809,914 1,000 591 98.5966 1,164,148,115 2015-01-31
518 2015-02-13 1,147,808,914 52,000 591 98.5965 1,164,148,115 2015-01-31
519 2015-02-12 1,147,756,914 5,000 591 98.5920 1,164,148,115 2015-01-31
520 2015-02-11 1,147,751,914 1,000 591 98.5916 1,164,148,115 2015-01-31
521 2015-02-10 1,147,750,914 5,000 591 98.5915 1,164,148,115 2015-01-31
522 2015-02-09 1,147,745,914 4,000 591 98.5911 1,164,148,115 2015-01-31
523 2015-02-06 1,147,741,914 1,000 591 98.5907 1,164,148,115 2015-01-31
524 2015-02-05 1,147,740,914 2,000 591 98.5906 1,164,148,115 2015-01-31
525 2015-02-03 1,147,738,914 1,000 592 98.5905 1,164,148,115 2015-01-31
526 2015-02-02 1,147,737,914 1,000 592 98.5904 1,164,148,115 2015-01-31
527 2015-01-30 1,147,736,914 2,000 592 98.5903 1,164,148,115 2014-12-31
528 2015-01-29 1,147,734,914 15,000 592 98.5901 1,164,148,115 2014-12-31
529 2015-01-27 1,147,719,914 1,000 590 98.5888 1,164,148,115 2014-12-31
530 2015-01-26 1,147,718,914 8,000 590 98.5887 1,164,148,115 2014-12-31
531 2015-01-23 1,147,710,914 1,000 590 98.5880 1,164,148,115 2014-12-31
532 2015-01-22 1,147,709,914 1,000 590 98.5880 1,164,148,115 2014-12-31
533 2015-01-21 1,147,708,914 -46,000 590 98.5879 1,164,148,115 2014-12-31
534 2015-01-20 1,147,754,914 3,000 590 98.5918 1,164,148,115 2014-12-31
535 2015-01-19 1,147,751,914 14,000 590 98.5916 1,164,148,115 2014-12-31
536 2015-01-16 1,147,737,914 6,000 590 98.5904 1,164,148,115 2014-12-31
537 2015-01-15 1,147,731,914 3,000 591 98.5899 1,164,148,115 2014-12-31
538 2015-01-14 1,147,728,914 1,000 589 98.5896 1,164,148,115 2014-12-31
539 2015-01-13 1,147,727,914 2,000 590 98.5895 1,164,148,115 2014-12-31
540 2015-01-12 1,147,725,914 1,000 590 98.5893 1,164,148,115 2014-12-31
541 2015-01-09 1,147,724,914 14,000 591 98.5893 1,164,148,115 2014-12-31
542 2015-01-07 1,147,710,914 22,000 590 98.5880 1,164,148,115 2014-12-31
543 2015-01-06 1,147,688,914 -87,000 591 98.5862 1,164,148,115 2014-12-31
544 2015-01-05 1,147,775,914 2,000 591 98.5936 1,164,148,115 2014-12-31
545 2015-01-02 1,147,773,914 1,000 591 98.5935 1,164,148,115 2014-12-31
546 2014-12-31 1,147,772,914 2,000 591 98.5934 1,164,148,115 2014-12-31
547 2014-12-30 1,147,770,914 10,000 591 98.5932 1,164,148,115 2014-11-30
548 2014-12-24 1,147,760,914 5,000 592 98.5923 1,164,148,115 2014-11-30
549 2014-12-23 1,147,755,914 11,000 592 98.5919 1,164,148,115 2014-11-30
550 2014-12-22 1,147,744,914 2,000 591 98.5910 1,164,148,115 2014-11-30
551 2014-12-19 1,147,742,914 22,000 593 98.5908 1,164,148,115 2014-11-30
552 2014-12-17 1,147,720,914 -10,000 593 98.5889 1,164,148,115 2014-11-30
553 2014-12-16 1,147,730,914 1,000 594 98.5898 1,164,148,115 2014-11-30
554 2014-12-15 1,147,729,914 -8,000 596 98.5897 1,164,148,115 2014-11-30
555 2014-12-12 1,147,737,914 2,000 598 98.5904 1,164,148,115 2014-11-30
556 2014-12-11 1,147,735,914 20,000 598 98.5902 1,164,148,115 2014-11-30
557 2014-12-10 1,147,715,914 80,000 604 98.5885 1,164,148,115 2014-11-30
558 2014-12-09 1,147,635,914 2,000 604 98.5816 1,164,148,115 2014-11-30
559 2014-12-08 1,147,633,914 62,000 606 98.5814 1,164,148,115 2014-11-30
560 2014-12-04 1,147,571,914 -3,000 605 98.5761 1,164,148,115 2014-11-30
561 2014-12-03 1,147,574,914 1,000 604 98.5764 1,164,148,115 2014-11-30
562 2014-12-02 1,147,573,914 1,000 602 98.5763 1,164,148,115 2014-11-30
563 2014-11-28 1,147,572,914 9,000 602 98.5762 1,164,148,115 2014-10-31
564 2014-11-27 1,147,563,914 13,000 601 98.5754 1,164,148,115 2014-10-31
565 2014-11-26 1,147,550,914 -1,000 601 98.5743 1,164,148,115 2014-10-31
566 2014-11-25 1,147,551,914 6,000 603 98.5744 1,164,148,115 2014-10-31
567 2014-11-19 1,147,545,914 1,000 602 98.5739 1,164,148,115 2014-10-31
568 2014-11-18 1,147,544,914 2,000 602 98.5738 1,164,148,115 2014-10-31
569 2014-11-17 1,147,542,914 -10,000 602 98.5736 1,164,148,115 2014-10-31
570 2014-11-14 1,147,552,914 4,000 603 98.5745 1,164,148,115 2014-10-31
571 2014-11-13 1,147,548,914 1,000 604 98.5741 1,164,148,115 2014-10-31
572 2014-11-12 1,147,547,914 3,000 603 98.5740 1,164,148,115 2014-10-31
573 2014-11-05 1,147,544,914 20,000 604 98.5738 1,164,148,115 2014-10-31
574 2014-11-03 1,147,524,914 1,000 604 98.5721 1,164,148,115 2014-10-31
575 2014-10-30 1,147,523,914 1,000 605 98.5720 1,164,148,115 2014-09-30
576 2014-10-29 1,147,522,914 -18,000 607 98.5719 1,164,148,115 2014-09-30
577 2014-10-28 1,147,540,914 1,000 609 98.5734 1,164,148,115 2014-09-30
578 2014-10-27 1,147,539,914 1,000 609 98.5734 1,164,148,115 2014-09-30
579 2014-10-21 1,147,538,914 2,000 606 98.5733 1,164,148,115 2014-09-30
580 2014-10-20 1,147,536,914 -8,000 607 98.5731 1,164,148,115 2014-09-30
581 2014-10-17 1,147,544,914 -10,000 606 98.5738 1,164,148,115 2014-09-30
582 2014-10-16 1,147,554,914 1,000 606 98.5746 1,164,148,115 2014-09-30
583 2014-10-15 1,147,553,914 1,000 607 98.5746 1,164,148,115 2014-09-30
584 2014-10-14 1,147,552,914 2,000 606 98.5745 1,164,148,115 2014-09-30
585 2014-10-09 1,147,550,914 -4,000 607 98.5743 1,164,148,115 2014-09-30
586 2014-10-07 1,147,554,914 1,000 606 98.5746 1,164,148,115 2014-09-30
587 2014-10-03 1,147,553,914 2,000 605 98.5746 1,164,148,115 2014-09-30
588 2014-09-30 1,147,551,914 3,000 605 98.5744 1,164,148,115 2014-09-30
589 2014-09-26 1,147,548,914 10,000 606 98.5741 1,164,148,115 2014-08-31
590 2014-09-25 1,147,538,914 -1,000 606 98.5733 1,164,148,115 2014-08-31
591 2014-09-24 1,147,539,914 4,000 606 98.5734 1,164,148,115 2014-08-31
592 2014-09-22 1,147,535,914 2,000 606 98.5730 1,164,148,115 2014-08-31
593 2014-09-19 1,147,533,914 2,000 607 98.5728 1,164,148,115 2014-08-31
594 2014-09-18 1,147,531,914 2,000 608 98.5727 1,164,148,115 2014-08-31
595 2014-09-16 1,147,529,914 1,000 608 98.5725 1,164,148,115 2014-08-31
596 2014-09-15 1,147,528,914 20,000 608 98.5724 1,164,148,115 2014-08-31
597 2014-09-12 1,147,508,914 2,000 608 98.5707 1,164,148,115 2014-08-31
598 2014-09-11 1,147,506,914 3,000 608 98.5705 1,164,148,115 2014-08-31
599 2014-09-10 1,147,503,914 2,000 609 98.5703 1,164,148,115 2014-08-31
600 2014-09-08 1,147,501,914 5,000 610 98.5701 1,164,148,115 2014-08-31
601 2014-09-04 1,147,496,914 1,000 609 98.5697 1,164,148,115 2014-08-31
602 2014-09-03 1,147,495,914 2,000 610 98.5696 1,164,148,115 2014-08-31
603 2014-09-02 1,147,493,914 1,000 610 98.5694 1,164,148,115 2014-08-31
604 2014-09-01 1,147,492,914 6,000 610 98.5693 1,164,148,115 2014-08-31
605 2014-08-28 1,147,486,914 6,000 610 98.5688 1,164,148,115 2014-07-31
606 2014-08-27 1,147,480,914 -3,000 610 98.5683 1,164,148,115 2014-07-31
607 2014-08-26 1,147,483,914 -3,000 610 98.5685 1,164,148,115 2014-07-31
608 2014-08-25 1,147,486,914 1,000 611 98.5688 1,164,148,115 2014-07-31
609 2014-08-21 1,147,485,914 3,000 612 98.5687 1,164,148,115 2014-07-31
610 2014-08-20 1,147,482,914 -3,000 613 98.5685 1,164,148,115 2014-07-31
611 2014-08-19 1,147,485,914 1,000 615 98.5687 1,164,148,115 2014-07-31
612 2014-08-18 1,147,484,914 3,000 615 98.5686 1,164,148,115 2014-07-31
613 2014-08-15 1,147,481,914 2,000 614 98.5684 1,164,148,115 2014-07-31
614 2014-08-14 1,147,479,914 19,000 613 98.5682 1,164,148,115 2014-07-31
615 2014-08-13 1,147,460,914 1,000 615 98.5666 1,164,148,115 2014-07-31
616 2014-08-12 1,147,459,914 2,000 615 98.5665 1,164,148,115 2014-07-31
617 2014-08-11 1,147,457,914 11,900 615 98.5663 1,164,148,115 2014-07-31
618 2014-08-08 1,147,446,014 10,000 616 98.5653 1,164,148,115 2014-07-31
619 2014-08-07 1,147,436,014 13,000 615 98.5644 1,164,148,115 2014-07-31
620 2014-08-06 1,147,423,014 1,000 615 98.5633 1,164,148,115 2014-07-31
621 2014-08-05 1,147,422,014 1,000 616 98.5632 1,164,148,115 2014-07-31
622 2014-08-04 1,147,421,014 7,000 616 98.5631 1,164,148,115 2014-07-31
623 2014-08-01 1,147,414,014 4,000 617 98.5625 1,164,148,115 2014-07-31
624 2014-07-31 1,147,410,014 5,000 617 98.5622 1,164,148,115 2014-07-31
625 2014-07-30 1,147,405,014 12,000 617 98.5618 1,164,148,115 2014-06-30
626 2014-07-29 1,147,393,014 -3,000 618 98.5607 1,164,148,115 2014-06-30
627 2014-07-28 1,147,396,014 1,000 621 98.5610 1,164,148,115 2014-06-30
628 2014-07-25 1,147,395,014 12,000 621 98.5609 1,164,148,115 2014-06-30
629 2014-07-24 1,147,383,014 2,000 621 98.5599 1,164,148,115 2014-06-30
630 2014-07-23 1,147,381,014 -16,000 622 98.5597 1,164,148,115 2014-06-30
631 2014-07-21 1,147,397,014 3,000 622 98.5611 1,164,148,115 2014-06-30
632 2014-07-17 1,147,394,014 2,000 623 98.5608 1,164,148,115 2014-06-30
633 2014-07-15 1,147,392,014 5,000 621 98.5607 1,164,148,115 2014-06-30
634 2014-07-14 1,147,387,014 1,000 621 98.5602 1,164,148,115 2014-06-30
635 2014-07-09 1,147,386,014 23,000 621 98.5601 1,164,148,115 2014-06-30
636 2014-07-07 1,147,363,014 6,000 621 98.5582 1,164,148,115 2014-06-30
637 2014-07-03 1,147,357,014 1,000 621 98.5576 1,164,148,115 2014-06-30
638 2014-07-02 1,147,356,014 -1,000 621 98.5576 1,164,148,115 2014-06-30
639 2014-06-24 1,147,357,014 -20,000 621 98.5576 1,164,148,115 2014-05-31
640 2014-06-23 1,147,377,014 3,000 621 98.5594 1,164,148,115 2014-05-31
641 2014-06-20 1,147,374,014 37,000 622 98.5591 1,164,148,115 2014-05-31
642 2014-06-18 1,147,337,014 -1,000 622 98.5559 1,164,148,115 2014-05-31
643 2014-06-17 1,147,338,014 3,000 622 98.5560 1,164,148,115 2014-05-31
644 2014-06-13 1,147,335,014 1,000 622 98.5558 1,164,148,115 2014-05-31
645 2014-06-12 1,147,334,014 2,000 622 98.5557 1,164,148,115 2014-05-31
646 2014-06-10 1,147,332,014 1,000 622 98.5555 1,164,148,115 2014-05-31
647 2014-06-09 1,147,331,014 41,000 622 98.5554 1,164,148,115 2014-05-31
648 2014-06-06 1,147,290,014 -107,000 622 98.5519 1,164,148,115 2014-05-31
649 2014-06-05 1,147,397,014 2,000 622 98.5611 1,164,148,115 2014-05-31
650 2014-05-29 1,147,395,014 -20,000 624 98.5609 1,164,148,115 2014-04-30
651 2014-05-26 1,147,415,014 1,000 625 98.5626 1,164,148,115 2014-04-30
652 2014-05-23 1,147,414,014 2,000 625 98.5625 1,164,148,115 2014-04-30
653 2014-05-21 1,147,412,014 2,000 624 98.5624 1,164,148,115 2014-04-30
654 2014-05-20 1,147,410,014 1,000 625 98.5622 1,164,148,115 2014-04-30
655 2014-05-19 1,147,409,014 1,000 627 98.5621 1,164,148,115 2014-04-30
656 2014-05-13 1,147,408,014 2,000 622 98.5620 1,164,148,115 2014-04-30
657 2014-05-09 1,147,406,014 2,000 621 98.5619 1,164,148,115 2014-04-30
658 2014-05-05 1,147,404,014 2,000 623 98.5617 1,164,148,115 2014-04-30
659 2014-04-30 1,147,402,014 -2,000 624 98.5615 1,164,148,115 2014-04-30
660 2014-04-29 1,147,404,014 1,000 624 98.5617 1,164,148,115 2014-03-31
661 2014-04-25 1,147,403,014 -26,000 624 98.5616 1,164,148,115 2014-03-31
662 2014-04-24 1,147,429,014 -30,000 624 98.5638 1,164,148,115 2014-03-31
663 2014-04-23 1,147,459,014 2,000 624 98.5664 1,164,148,115 2014-03-31
664 2014-04-16 1,147,457,014 1,000 624 98.5662 1,164,148,115 2014-03-31
665 2014-04-15 1,147,456,014 1,000 624 98.5662 1,164,148,115 2014-03-31
666 2014-04-14 1,147,455,014 1,000 624 98.5661 1,164,148,115 2014-03-31
667 2014-04-11 1,147,454,014 3,000 624 98.5660 1,164,148,115 2014-03-31
668 2014-04-09 1,147,451,014 1,000 626 98.5657 1,164,148,115 2014-03-31
669 2014-04-08 1,147,450,014 1,000 625 98.5656 1,164,148,115 2014-03-31
670 2014-04-07 1,147,449,014 -1,000 626 98.5656 1,164,148,115 2014-03-31
671 2014-04-04 1,147,450,014 -20,000 626 98.5656 1,164,148,115 2014-03-31
672 2014-04-03 1,147,470,014 3,000 626 98.5674 1,164,148,115 2014-03-31
673 2014-04-01 1,147,467,014 -20,000 627 98.5671 1,164,148,115 2014-03-31
674 2014-03-31 1,147,487,014 8,000 628 98.5688 1,164,148,115 2014-03-31
675 2014-03-26 1,147,479,014 3,000 630 98.5681 1,164,148,115 2014-02-28
676 2014-03-25 1,147,476,014 2,000 630 98.5679 1,164,148,115 2014-02-28
677 2014-03-24 1,147,474,014 2,000 629 98.5677 1,164,148,115 2014-02-28
678 2014-03-20 1,147,472,014 -18,000 627 98.5675 1,164,148,115 2014-02-28
679 2014-03-18 1,147,490,014 -10,000 627 98.5691 1,164,148,115 2014-02-28
680 2014-03-17 1,147,500,014 8,000 627 98.5699 1,164,148,115 2014-02-28
681 2014-03-14 1,147,492,014 1,000 627 98.5692 1,164,148,115 2014-02-28
682 2014-03-11 1,147,491,014 3,000 629 98.5692 1,164,148,115 2014-02-28
683 2014-03-10 1,147,488,014 5,000 629 98.5689 1,164,148,115 2014-02-28
684 2014-03-06 1,147,483,014 2,000 629 98.5685 1,164,148,115 2014-02-28
685 2014-03-05 1,147,481,014 10,000 628 98.5683 1,164,148,115 2014-02-28
686 2014-03-04 1,147,471,014 1,000 628 98.5674 1,164,148,115 2014-02-28
687 2014-03-03 1,147,470,014 15,000 629 98.5674 1,164,148,115 2014-02-28
688 2014-02-28 1,147,455,014 -38,000 628 98.5661 1,164,148,115 2014-02-28
689 2014-02-27 1,147,493,014 -6,000 628 98.5693 1,164,148,115 2014-01-31
690 2014-02-25 1,147,499,014 2,000 629 98.5698 1,164,148,115 2014-01-31
691 2014-02-24 1,147,497,014 -1,000 629 98.5697 1,164,148,115 2014-01-31
692 2014-02-21 1,147,498,014 -3,000 628 98.5698 1,164,148,115 2014-01-31
693 2014-02-19 1,147,501,014 3,000 628 98.5700 1,164,148,115 2014-01-31
694 2014-02-18 1,147,498,014 1,000 628 98.5698 1,164,148,115 2014-01-31
695 2014-02-17 1,147,497,014 7,000 628 98.5697 1,164,148,115 2014-01-31
696 2014-02-14 1,147,490,014 -4,000 629 98.5691 1,164,148,115 2014-01-31
697 2014-02-13 1,147,494,014 1,000 627 98.5694 1,164,148,115 2014-01-31
698 2014-02-11 1,147,493,014 -10,000 627 98.5693 1,164,148,115 2014-01-31
699 2014-02-06 1,147,503,014 -2,000 627 98.5702 1,164,148,115 2014-01-31
700 2014-02-05 1,147,505,014 -17,000 628 98.5704 1,164,148,115 2014-01-31
701 2014-01-24 1,147,522,014 2,000 626 98.5718 1,164,148,115 2013-12-31
702 2014-01-23 1,147,520,014 8,000 626 98.5717 1,164,148,115 2013-12-31
703 2014-01-22 1,147,512,014 10,000 626 98.5710 1,164,148,115 2013-12-31
704 2014-01-20 1,147,502,014 10,000 626 98.5701 1,164,148,115 2013-12-31
705 2014-01-17 1,147,492,014 1,000 626 98.5692 1,164,148,115 2013-12-31
706 2014-01-16 1,147,491,014 3,000 626 98.5692 1,164,148,115 2013-12-31
707 2014-01-15 1,147,488,014 -4,000 626 98.5689 1,164,148,115 2013-12-31
708 2014-01-14 1,147,492,014 -10,000 625 98.5692 1,164,148,115 2013-12-31
709 2014-01-13 1,147,502,014 -5,000 625 98.5701 1,164,148,115 2013-12-31
710 2014-01-03 1,147,507,014 -1,000 625 98.5705 1,164,148,115 2013-12-31
711 2014-01-02 1,147,508,014 -9,000 624 98.5706 1,164,148,115 2013-12-31
712 2013-12-31 1,147,517,014 1,000 624 98.5714 1,164,148,115 2013-12-31
713 2013-12-30 1,147,516,014 -4,000 624 98.5713 1,164,148,115 2013-11-30
714 2013-12-27 1,147,520,014 4,000 624 98.5717 1,164,148,115 2013-11-30
715 2013-12-24 1,147,516,014 1,000 623 98.5713 1,164,148,115 2013-11-30
716 2013-12-23 1,147,515,014 -10,000 623 98.5712 1,164,148,115 2013-11-30
717 2013-12-19 1,147,525,014 -10,000 623 98.5721 1,164,148,115 2013-11-30
718 2013-12-18 1,147,535,014 1,000 623 98.5729 1,164,148,115 2013-11-30
719 2013-12-17 1,147,534,014 3,000 623 98.5729 1,164,148,115 2013-11-30
720 2013-12-13 1,147,531,014 2,000 624 98.5726 1,164,148,115 2013-11-30
721 2013-12-11 1,147,529,014 1,000 624 98.5724 1,164,148,115 2013-11-30
722 2013-12-09 1,147,528,014 1,000 624 98.5723 1,164,148,115 2013-11-30
723 2013-12-05 1,147,527,014 3,000 624 98.5723 1,164,148,115 2013-11-30
724 2013-12-04 1,147,524,014 3,000 623 98.5720 1,164,148,115 2013-11-30
725 2013-12-03 1,147,521,014 9,000 625 98.5717 1,164,148,115 2013-11-30
726 2013-12-02 1,147,512,014 69,000 626 98.5710 1,164,148,115 2013-11-30
727 2013-11-28 1,147,443,014 1,000 624 98.5650 1,164,148,115 2013-10-31
728 2013-11-27 1,147,442,014 2,000 624 98.5650 1,164,148,115 2013-10-31
729 2013-11-26 1,147,440,014 1,000 624 98.5648 1,164,148,115 2013-10-31
730 2013-11-25 1,147,439,014 1,000 623 98.5647 1,164,148,115 2013-10-31
731 2013-11-22 1,147,438,014 1,000 623 98.5646 1,164,148,115 2013-10-31
732 2013-11-21 1,147,437,014 2,000 623 98.5645 1,164,148,115 2013-10-31
733 2013-11-20 1,147,435,014 1,000 622 98.5643 1,164,148,115 2013-10-31
734 2013-11-19 1,147,434,014 2,000 623 98.5643 1,164,148,115 2013-10-31
735 2013-11-18 1,147,432,014 -1,000 623 98.5641 1,164,148,115 2013-10-31
736 2013-11-15 1,147,433,014 20,000 624 98.5642 1,164,148,115 2013-10-31
737 2013-11-14 1,147,413,014 1,000 625 98.5625 1,164,148,115 2013-10-31
738 2013-11-13 1,147,412,014 -64,000 626 98.5624 1,164,148,115 2013-10-31
739 2013-11-12 1,147,476,014 1,000 625 98.5679 1,164,148,115 2013-10-31
740 2013-11-08 1,147,475,014 -138,000 624 98.5678 1,164,148,115 2013-10-31
741 2013-11-07 1,147,613,014 -7,000 623 98.5796 1,164,148,115 2013-10-31
742 2013-11-06 1,147,620,014 2,000 623 98.5802 1,164,148,115 2013-10-31
743 2013-11-01 1,147,618,014 11,000 624 98.5801 1,164,148,115 2013-10-31
744 2013-10-28 1,147,607,014 -21,000 625 98.5791 1,164,148,115 2013-09-30
745 2013-10-25 1,147,628,014 -105,000 624 98.5809 1,164,148,115 2013-09-30
746 2013-10-24 1,147,733,014 1,000 624 98.5899 1,164,148,115 2013-09-30
747 2013-10-23 1,147,732,014 5,000 625 98.5899 1,164,148,115 2013-09-30
748 2013-10-22 1,147,727,014 32,000 626 98.5894 1,164,148,115 2013-09-30
749 2013-10-18 1,147,695,014 -25,000 627 98.5867 1,164,148,115 2013-09-30
750 2013-10-17 1,147,720,014 6,000 627 98.5888 1,164,148,115 2013-09-30
751 2013-10-16 1,147,714,014 2,000 627 98.5883 1,164,148,115 2013-09-30
752 2013-10-10 1,147,712,014 4,000 626 98.5881 1,164,148,115 2013-09-30
753 2013-10-09 1,147,708,014 2,000 626 98.5878 1,164,148,115 2013-09-30
754 2013-10-08 1,147,706,014 2,000 626 98.5876 1,164,148,115 2013-09-30
755 2013-10-07 1,147,704,014 48,000 627 98.5875 1,164,148,115 2013-09-30
756 2013-10-04 1,147,656,014 3,000 625 98.5833 1,164,148,115 2013-09-30
757 2013-10-02 1,147,653,014 2,000 623 98.5831 1,164,148,115 2013-09-30
758 2013-09-30 1,147,651,014 -9,000 624 98.5829 1,164,148,115 2013-09-30
759 2013-09-27 1,147,660,014 -20,000 625 98.5837 1,164,148,115 2013-08-31
760 2013-09-24 1,147,680,014 1,000 624 98.5854 1,164,148,115 2013-08-31
761 2013-09-19 1,147,679,014 6,000 625 98.5853 1,164,148,115 2013-08-31
762 2013-09-18 1,147,673,014 2,000 625 98.5848 1,164,148,115 2013-08-31
763 2013-09-16 1,147,671,014 100,000 625 98.5846 1,164,148,115 2013-08-31
764 2013-09-13 1,147,571,014 -10,000 624 98.5760 1,164,148,115 2013-08-31
765 2013-09-12 1,147,581,014 -13,000 625 98.5769 1,164,148,115 2013-08-31
766 2013-09-10 1,147,594,014 2,000 625 98.5780 1,164,148,115 2013-08-31
767 2013-09-06 1,147,592,014 -5,000 625 98.5778 1,164,148,115 2013-08-31
768 2013-09-05 1,147,597,014 1,000 627 98.5783 1,164,148,115 2013-08-31
769 2013-09-04 1,147,596,014 -9,000 625 98.5782 1,164,148,115 2013-08-31
770 2013-09-03 1,147,605,014 -7,000 625 98.5790 1,164,148,115 2013-08-31
771 2013-08-30 1,147,612,014 6,000 627 98.5796 1,164,148,115 2013-07-31
772 2013-08-29 1,147,606,014 2,000 627 98.5790 1,164,148,115 2013-07-31
773 2013-08-28 1,147,604,014 22,000 627 98.5789 1,164,148,115 2013-07-31
774 2013-08-27 1,147,582,014 17,000 627 98.5770 1,164,148,115 2013-07-31
775 2013-08-26 1,147,565,014 5,000 628 98.5755 1,164,148,115 2013-07-31
776 2013-08-23 1,147,560,014 2,000 628 98.5751 1,164,148,115 2013-07-31
777 2013-08-19 1,147,558,014 -1,000 627 98.5749 1,164,148,115 2013-07-31
778 2013-08-15 1,147,559,014 1,000 629 98.5750 1,164,148,115 2013-07-31
779 2013-08-12 1,147,558,014 1,000 630 98.5749 1,164,148,115 2013-07-31
780 2013-08-08 1,147,557,014 -1,000 630 98.5748 1,164,148,115 2013-07-31
781 2013-08-07 1,147,558,014 -8,000 630 98.5749 1,164,148,115 2013-07-31
782 2013-08-06 1,147,566,014 -1,000 630 98.5756 1,164,148,115 2013-07-31
783 2013-08-01 1,147,567,014 1,000 628 98.5757 1,164,148,115 2013-07-31
784 2013-07-31 1,147,566,014 2,000 628 98.5756 1,164,148,115 2013-07-31
785 2013-07-30 1,147,564,014 -2,000 628 98.5754 1,164,148,115 2013-06-30
786 2013-07-26 1,147,566,014 3,000 628 98.5756 1,164,148,115 2013-06-30
787 2013-07-24 1,147,563,014 -10,000 629 98.5753 1,164,148,115 2013-06-30
788 2013-07-23 1,147,573,014 4,000 629 98.5762 1,164,148,115 2013-06-30
789 2013-07-22 1,147,569,014 2,000 629 98.5759 1,164,148,115 2013-06-30
790 2013-07-19 1,147,567,014 -18,000 628 98.5757 1,164,148,115 2013-06-30
791 2013-07-17 1,147,585,014 -25,000 629 98.5772 1,164,148,115 2013-06-30
792 2013-07-16 1,147,610,014 1,000 628 98.5794 1,164,148,115 2013-06-30
793 2013-07-15 1,147,609,014 -36,000 630 98.5793 1,164,148,115 2013-06-30
794 2013-07-09 1,147,645,014 2,000 631 98.5824 1,164,148,115 2013-06-30
795 2013-07-03 1,147,643,014 2,000 629 98.5822 1,164,148,115 2013-06-30
796 2013-07-02 1,147,641,014 -5,000 629 98.5820 1,164,148,115 2013-06-30
797 2013-06-28 1,147,646,014 1,000 630 98.5825 1,164,148,115 2013-05-31
798 2013-06-26 1,147,645,014 1,000 630 98.5824 1,164,148,115 2013-05-31
799 2013-06-25 1,147,644,014 2,000 631 98.5823 1,164,148,115 2013-05-31
800 2013-06-20 1,147,642,014 -5,000 632 98.5821 1,164,148,115 2013-05-31
801 2013-06-19 1,147,647,014 12,000 632 98.5826 1,164,148,115 2013-05-31
802 2013-06-14 1,147,635,014 -17,000 631 98.5815 1,164,148,115 2013-05-31
803 2013-06-13 1,147,652,014 -6,000 630 98.5830 1,164,148,115 2013-05-31
804 2013-06-07 1,147,658,014 1,000 630 98.5835 1,164,148,115 2013-05-31
805 2013-06-06 1,147,657,014 3,000 629 98.5834 1,164,148,115 2013-05-31
806 2013-06-05 1,147,654,014 1,000 630 98.5832 1,164,148,115 2013-05-31
807 2013-06-03 1,147,653,014 1,000 628 98.5831 1,164,148,115 2013-05-31
808 2013-05-30 1,147,652,014 -1,000 628 98.5830 1,164,148,115 2013-04-30
809 2013-05-27 1,147,653,014 1,000 627 98.5831 1,164,148,115 2013-04-30
810 2013-05-24 1,147,652,014 3,000 626 98.5830 1,164,148,115 2013-04-30
811 2013-05-22 1,147,649,014 -1,000 625 98.5827 1,164,148,115 2013-04-30
812 2013-05-21 1,147,650,014 1,000 625 98.5828 1,164,148,115 2013-04-30
813 2013-05-20 1,147,649,014 1,000 625 98.5827 1,164,148,115 2013-04-30
814 2013-05-15 1,147,648,014 1,000 625 98.5826 1,164,148,115 2013-04-30
815 2013-05-14 1,147,647,014 1,000 625 98.5826 1,164,148,115 2013-04-30
816 2013-05-08 1,147,646,014 2,000 624 98.5825 1,164,148,115 2013-04-30
817 2013-05-07 1,147,644,014 1,000 624 98.5823 1,164,148,115 2013-04-30
818 2013-05-06 1,147,643,014 -41,000 624 98.5822 1,164,148,115 2013-04-30
819 2013-05-02 1,147,684,014 1,000 623 98.5857 1,164,148,115 2013-04-30
820 2013-04-30 1,147,683,014 11,000 623 98.5857 1,164,148,115 2013-04-30
821 2013-04-26 1,147,672,014 1,000 623 98.5847 1,164,148,115 2013-03-31
822 2013-04-25 1,147,671,014 1,000 623 98.5846 1,164,148,115 2013-03-31
823 2013-04-24 1,147,670,014 1,000 623 98.5845 1,164,148,115 2013-03-31
824 2013-04-19 1,147,669,014 -38,000 622 98.5844 1,164,148,115 2013-03-31
825 2013-04-17 1,147,707,014 10,000 623 98.5877 1,164,148,115 2013-03-31
826 2013-04-15 1,147,697,014 10,000 626 98.5869 1,164,148,115 2013-03-31
827 2013-04-12 1,147,687,014 1,000 626 98.5860 1,164,148,115 2013-03-31
828 2013-04-09 1,147,686,014 -36,000 625 98.5859 1,164,148,115 2013-03-31
829 2013-04-08 1,147,722,014 -47,000 629 98.5890 1,164,148,115 2013-03-31
830 2013-04-05 1,147,769,014 -2,000 628 98.5930 1,164,148,115 2013-03-31
831 2013-04-03 1,147,771,014 1,000 627 98.5932 1,164,148,115 2013-03-31
832 2013-04-02 1,147,770,014 1,000 627 98.5931 1,164,148,115 2013-03-31
833 2013-03-28 1,147,769,014 2,000 628 98.5930 1,164,148,115 2013-02-28
834 2013-03-27 1,147,767,014 10,000 628 98.5929 1,164,148,115 2013-02-28
835 2013-03-26 1,147,757,014 -16,000 627 98.5920 1,164,148,115 2013-02-28
836 2013-03-22 1,147,773,014 -3,000 627 98.5934 1,164,148,115 2013-02-28
837 2013-03-21 1,147,776,014 1,000 627 98.5936 1,164,148,115 2013-02-28
838 2013-03-20 1,147,775,014 4,000 626 98.5936 1,164,148,115 2013-02-28
839 2013-03-19 1,147,771,014 -10,000 627 98.5932 1,164,148,115 2013-02-28
840 2013-03-18 1,147,781,014 -10,000 628 98.5941 1,164,148,115 2013-02-28
841 2013-03-14 1,147,791,014 -10,000 627 98.5949 1,164,148,115 2013-02-28
842 2013-03-13 1,147,801,014 1,000 627 98.5958 1,164,148,115 2013-02-28
843 2013-03-12 1,147,800,014 41,000 625 98.5957 1,164,148,115 2013-02-28
844 2013-03-11 1,147,759,014 11,000 625 98.5922 1,164,148,115 2013-02-28
845 2013-03-08 1,147,748,014 1,000 626 98.5912 1,164,148,115 2013-02-28
846 2013-03-05 1,147,747,014 2,000 627 98.5911 1,164,148,115 2013-02-28
847 2013-03-04 1,147,745,014 8,000 629 98.5910 1,164,148,115 2013-02-28
848 2013-02-27 1,147,737,014 6,000 631 98.5903 1,164,148,115 2013-01-31
849 2013-02-26 1,147,731,014 13,000 628 98.5898 1,164,148,115 2013-01-31
850 2013-02-25 1,147,718,014 1,000 630 98.5887 1,164,148,115 2013-01-31
851 2013-02-22 1,147,717,014 1,000 629 98.5886 1,164,148,115 2013-01-31
852 2013-02-20 1,147,716,014 -4,000 629 98.5885 1,164,148,115 2013-01-31
853 2013-02-19 1,147,720,014 1,000 630 98.5888 1,164,148,115 2013-01-31
854 2013-02-18 1,147,719,014 2,000 629 98.5887 1,164,148,115 2013-01-31
855 2013-02-15 1,147,717,014 6,000 630 98.5886 1,164,148,115 2013-01-31
856 2013-02-14 1,147,711,014 15,000 631 98.5881 1,164,148,115 2013-01-31
857 2013-02-08 1,147,696,014 2,000 631 98.5868 1,164,148,115 2013-01-31
858 2013-02-07 1,147,694,014 1,000 632 98.5866 1,164,148,115 2013-01-31
859 2013-02-06 1,147,693,014 -18,000 633 98.5865 1,164,148,115 2013-01-31
860 2013-02-05 1,147,711,014 -18,000 632 98.5881 1,164,148,115 2013-01-31
861 2013-02-04 1,147,729,014 4,000 631 98.5896 1,164,148,115 2013-01-31
862 2013-02-01 1,147,725,014 35,000 631 98.5893 1,164,148,115 2013-01-31
863 2013-01-31 1,147,690,014 7,000 629 98.5863 1,164,148,115 2013-01-31
864 2013-01-29 1,147,683,014 9,000 630 88.6282 1,294,941,333 2012-12-31
865 2013-01-28 1,147,674,014 -9,000 630 88.6275 1,294,941,333 2012-12-31
866 2013-01-25 1,147,683,014 1,000 630 88.6282 1,294,941,333 2012-12-31
867 2013-01-24 1,147,682,014 13,000 630 88.6281 1,294,941,333 2012-12-31
868 2013-01-23 1,147,669,014 2,000 633 88.6271 1,294,941,333 2012-12-31
869 2013-01-22 1,147,667,014 1,000 631 88.6270 1,294,941,333 2012-12-31
870 2013-01-17 1,147,666,014 1,000 631 88.6269 1,294,941,333 2012-12-31
871 2013-01-16 1,147,665,014 -28,000 631 88.6268 1,294,941,333 2012-12-31
872 2013-01-15 1,147,693,014 4,000 631 88.6290 1,294,941,333 2012-12-31
873 2013-01-14 1,147,689,014 2,000 632 88.6286 1,294,941,333 2012-12-31
874 2013-01-11 1,147,687,014 6,000 632 88.6285 1,294,941,333 2012-12-31
875 2013-01-10 1,147,681,014 1,000 633 88.6280 1,294,941,333 2012-12-31
876 2013-01-09 1,147,680,014 -5,000 631 88.6280 1,294,941,333 2012-12-31
877 2013-01-08 1,147,685,014 1,000 631 88.6283 1,294,941,333 2012-12-31
878 2013-01-07 1,147,684,014 -40,000 631 88.6283 1,294,941,333 2012-12-31
879 2013-01-04 1,147,724,014 -6,000 630 88.6314 1,294,941,333 2012-12-31
880 2013-01-03 1,147,730,014 1,000 630 88.6318 1,294,941,333 2012-12-31
881 2013-01-02 1,147,729,014 3,000 631 88.6317 1,294,941,333 2012-12-31
882 2012-12-28 1,147,726,014 3,000 630 98.5893 1,164,148,115 2012-11-30
883 2012-12-27 1,147,723,014 -15,000 633 98.5891 1,164,148,115 2012-11-30
884 2012-12-21 1,147,738,014 1,000 634 98.5904 1,164,148,115 2012-11-30
885 2012-12-19 1,147,737,014 -1,000 635 98.5903 1,164,148,115 2012-11-30
886 2012-12-17 1,147,738,014 1,000 639 98.5904 1,164,148,115 2012-11-30
887 2012-12-12 1,147,737,014 -7,000 638 98.5903 1,164,148,115 2012-11-30
888 2012-12-11 1,147,744,014 -25,000 638 98.5909 1,164,148,115 2012-11-30
889 2012-12-10 1,147,769,014 19,000 634 98.5930 1,164,148,115 2012-11-30
890 2012-12-07 1,147,750,014 200,000 633 98.5914 1,164,148,115 2012-11-30
891 2012-12-06 1,147,550,014 2,000 633 98.5742 1,164,148,115 2012-11-30
892 2012-12-04 1,147,548,014 -40,000 634 98.5741 1,164,148,115 2012-11-30
893 2012-11-30 1,147,588,014 2,000 633 98.5775 1,164,148,115 2012-11-30
894 2012-11-29 1,147,586,014 -2,000 634 98.5773 1,164,148,115 2012-10-31
895 2012-11-28 1,147,588,014 2,000 634 98.5775 1,164,148,115 2012-10-31
896 2012-11-27 1,147,586,014 4,000 632 98.5773 1,164,148,115 2012-10-31
897 2012-11-26 1,147,582,014 -2,000 633 98.5770 1,164,148,115 2012-10-31
898 2012-11-23 1,147,584,014 2,000 634 98.5771 1,164,148,115 2012-10-31
899 2012-11-20 1,147,582,014 -18,000 636 98.5770 1,164,148,115 2012-10-31
900 2012-11-16 1,147,600,014 1,000 636 98.5785 1,164,148,115 2012-10-31
901 2012-11-14 1,147,599,014 1,000 634 98.5784 1,164,148,115 2012-10-31
902 2012-11-13 1,147,598,014 5,000 634 98.5784 1,164,148,115 2012-10-31
903 2012-11-12 1,147,593,014 4,000 635 98.5779 1,164,148,115 2012-10-31
904 2012-11-08 1,147,589,014 1,000 635 98.5776 1,164,148,115 2012-10-31
905 2012-11-06 1,147,588,014 6,000 631 98.5775 1,164,148,115 2012-10-31
906 2012-11-05 1,147,582,014 26,000 630 98.5770 1,164,148,115 2012-10-31
907 2012-11-01 1,147,556,014 -1,000 633 98.5747 1,164,148,115 2012-10-31
908 2012-10-31 1,147,557,014 1,000 629 98.5748 1,164,148,115 2012-10-31
909 2012-10-30 1,147,556,014 -8,000 626 98.5747 1,164,148,115 2012-09-30
910 2012-10-29 1,147,564,014 -1,000 627 98.5754 1,164,148,115 2012-09-30
911 2012-10-26 1,147,565,014 14,000 627 98.5755 1,164,148,115 2012-09-30
912 2012-10-25 1,147,551,014 4,000 628 98.5743 1,164,148,115 2012-09-30
913 2012-10-24 1,147,547,014 -36,000 632 98.5740 1,164,148,115 2012-09-30
914 2012-10-22 1,147,583,014 13,000 633 98.5771 1,164,148,115 2012-09-30
915 2012-10-17 1,147,570,014 5,000 634 98.5759 1,164,148,115 2012-09-30
916 2012-10-16 1,147,565,014 -61,000 633 98.5755 1,164,148,115 2012-09-30
917 2012-10-15 1,147,626,014 2,000 632 98.5808 1,164,148,115 2012-09-30
918 2012-10-12 1,147,624,014 -10,000 632 98.5806 1,164,148,115 2012-09-30
919 2012-10-10 1,147,634,014 -20,000 631 98.5814 1,164,148,115 2012-09-30
920 2012-10-09 1,147,654,014 -3,000 631 98.5832 1,164,148,115 2012-09-30
921 2012-10-08 1,147,657,014 1,000 631 98.5834 1,164,148,115 2012-09-30
922 2012-10-05 1,147,656,014 1,000 631 98.5833 1,164,148,115 2012-09-30
923 2012-10-04 1,147,655,014 2,000 632 98.5832 1,164,148,115 2012-09-30
924 2012-10-03 1,147,653,014 -2,000 632 98.5831 1,164,148,115 2012-09-30
925 2012-09-28 1,147,655,014 1,000 629 98.5832 1,164,148,115 2012-08-31
926 2012-09-27 1,147,654,014 1,000 628 98.5832 1,164,148,115 2012-08-31
927 2012-09-26 1,147,653,014 2,000 630 98.5831 1,164,148,115 2012-08-31
928 2012-09-25 1,147,651,014 1,000 632 98.5829 1,164,148,115 2012-08-31
929 2012-09-20 1,147,650,014 -2,000 629 98.5828 1,164,148,115 2012-08-31
930 2012-09-19 1,147,652,014 10,000 630 98.5830 1,164,148,115 2012-08-31
931 2012-09-18 1,147,642,014 2,000 630 98.5821 1,164,148,115 2012-08-31
932 2012-09-17 1,147,640,014 1,000 629 98.5820 1,164,148,115 2012-08-31
933 2012-09-14 1,147,639,014 2,000 629 98.5819 1,164,148,115 2012-08-31
934 2012-09-13 1,147,637,014 -2,000 628 98.5817 1,164,148,115 2012-08-31
935 2012-09-12 1,147,639,014 6,000 628 98.5819 1,164,148,115 2012-08-31
936 2012-09-10 1,147,633,014 1,000 624 98.5814 1,164,148,115 2012-08-31
937 2012-09-07 1,147,632,014 20,000 624 98.5813 1,164,148,115 2012-08-31
938 2012-09-06 1,147,612,014 -9,000 622 98.5796 1,164,148,115 2012-08-31
939 2012-09-04 1,147,621,014 -100,000 623 98.5803 1,164,148,115 2012-08-31
940 2012-09-03 1,147,721,014 -20,000 623 98.5889 1,164,148,115 2012-08-31
941 2012-08-31 1,147,741,014 10,000 624 98.5906 1,164,148,115 2012-08-31
942 2012-08-30 1,147,731,014 -4,000 623 98.5898 1,164,148,115 2012-07-31
943 2012-08-29 1,147,735,014 1,000 623 98.5901 1,164,148,115 2012-07-31
944 2012-08-22 1,147,734,014 1,000 623 98.5900 1,164,148,115 2012-07-31
945 2012-08-16 1,147,733,014 1,000 622 98.5899 1,164,148,115 2012-07-31
946 2012-08-15 1,147,732,014 1,000 622 98.5899 1,164,148,115 2012-07-31
947 2012-08-14 1,147,731,014 -29,000 622 98.5898 1,164,148,115 2012-07-31
948 2012-08-10 1,147,760,014 -21,000 621 98.5923 1,164,148,115 2012-07-31
949 2012-08-09 1,147,781,014 1,000 621 98.5941 1,164,148,115 2012-07-31
950 2012-08-08 1,147,780,014 2,000 624 98.5940 1,164,148,115 2012-07-31
951 2012-08-02 1,147,778,014 -7,000 625 98.5938 1,164,148,115 2012-07-31
952 2012-07-30 1,147,785,014 -20,000 624 98.5944 1,164,148,115 2012-06-30
953 2012-07-27 1,147,805,014 1,000 624 98.5961 1,164,148,115 2012-06-30
954 2012-07-25 1,147,804,014 -5,000 623 98.5960 1,164,148,115 2012-06-30
955 2012-07-24 1,147,809,014 -5,000 623 98.5965 1,164,148,115 2012-06-30
956 2012-07-17 1,147,814,014 293,000 620 98.5969 1,164,148,115 2012-06-30
957 2012-07-12 1,147,521,014 2,000 620 98.5717 1,164,148,115 2012-06-30
958 2012-07-11 1,147,519,014 1,000 619 98.5716 1,164,148,115 2012-06-30
959 2012-07-05 1,147,518,014 2,000 619 98.5715 1,164,148,115 2012-06-30
960 2012-07-03 1,147,516,014 -1,000 620 98.5713 1,164,148,115 2012-06-30
961 2012-06-29 1,147,517,014 -29,000 622 98.5714 1,164,148,115 2012-05-31
962 2012-06-27 1,147,546,014 1,000 624 98.5739 1,164,148,115 2012-05-31
963 2012-06-26 1,147,545,014 -10,000 624 98.5738 1,164,148,115 2012-05-31
964 2012-06-25 1,147,555,014 1,000 624 98.5747 1,164,148,115 2012-05-31
965 2012-06-22 1,147,554,014 -2,000 623 98.5746 1,164,148,115 2012-05-31
966 2012-06-21 1,147,556,014 2,000 622 98.5747 1,164,148,115 2012-05-31
967 2012-06-20 1,147,554,014 -298,000 622 98.5746 1,164,148,115 2012-05-31
968 2012-06-19 1,147,852,014 -5,000 624 98.6002 1,164,148,115 2012-05-31
969 2012-06-15 1,147,857,014 10,000 625 98.6006 1,164,148,115 2012-05-31
970 2012-06-13 1,147,847,014 2,000 624 98.5997 1,164,148,115 2012-05-31
971 2012-06-12 1,147,845,014 1,000 625 98.5996 1,164,148,115 2012-05-31
972 2012-06-07 1,147,844,014 -1,000 624 98.5995 1,164,148,115 2012-05-31
973 2012-06-04 1,147,845,014 7,000 624 98.5996 1,164,148,115 2012-05-31
974 2012-05-31 1,147,838,014 10,000 626 98.5990 1,164,148,115 2012-05-31
975 2012-05-24 1,147,828,014 1,000 619 98.5981 1,164,148,115 2012-04-30
976 2012-05-22 1,147,827,014 1,000 619 98.5980 1,164,148,115 2012-04-30
977 2012-05-18 1,147,826,014 1,000 617 98.5979 1,164,148,115 2012-04-30
978 2012-05-14 1,147,825,014 33,000 615 98.5979 1,164,148,115 2012-04-30
979 2012-05-11 1,147,792,014 -2,000 615 98.5950 1,164,148,115 2012-04-30
980 2012-05-10 1,147,794,014 2,000 615 98.5952 1,164,148,115 2012-04-30
981 2012-05-09 1,147,792,014 1,000 615 98.5950 1,164,148,115 2012-04-30
982 2012-05-08 1,147,791,014 10,000 613 98.5949 1,164,148,115 2012-04-30
983 2012-05-02 1,147,781,014 -60,000 611 98.5941 1,164,148,115 2012-04-30
984 2012-04-30 1,147,841,014 -3,000 611 98.5992 1,164,148,115 2012-04-30
985 2012-04-26 1,147,844,014 -8,000 611 98.5995 1,164,148,115 2012-03-31
986 2012-04-25 1,147,852,014 2,000 611 98.6002 1,164,148,115 2012-03-31
987 2012-04-24 1,147,850,014 1,000 609 98.6000 1,164,148,115 2012-03-31
988 2012-04-19 1,147,849,014 2,000 608 98.5999 1,164,148,115 2012-03-31
989 2012-04-18 1,147,847,014 3,000 607 98.5997 1,164,148,115 2012-03-31
990 2012-04-13 1,147,844,014 -10,000 608 98.5995 1,164,148,115 2012-03-31
991 2012-04-12 1,147,854,014 1,000 607 98.6003 1,164,148,115 2012-03-31
992 2012-04-11 1,147,853,014 1,000 605 98.6003 1,164,148,115 2012-03-31
993 2012-04-03 1,147,852,014 -4,000 605 98.6002 1,164,148,115 2012-03-31
994 2012-03-30 1,147,856,014 4,000 604 98.6005 1,164,148,115 2012-02-29
995 2012-03-28 1,147,852,014 10,000 605 98.6002 1,164,148,115 2012-02-29
996 2012-03-26 1,147,842,014 19,000 604 98.5993 1,164,148,115 2012-02-29
997 2012-03-23 1,147,823,014 8,000 604 98.5977 1,164,148,115 2012-02-29
998 2012-03-22 1,147,815,014 1,000 604 98.5970 1,164,148,115 2012-02-29
999 2012-03-21 1,147,814,014 3,000 603 98.5969 1,164,148,115 2012-02-29
1000 2012-03-20 1,147,811,014 1,000 600 98.5966 1,164,148,115 2012-02-29
1001 2012-03-19 1,147,810,014 10,000 601 98.5966 1,164,148,115 2012-02-29
1002 2012-03-15 1,147,800,014 3,000 601 98.5957 1,164,148,115 2012-02-29
1003 2012-03-14 1,147,797,014 -13,000 601 98.5954 1,164,148,115 2012-02-29
1004 2012-03-12 1,147,810,014 1,000 599 98.5966 1,164,148,115 2012-02-29
1005 2012-03-09 1,147,809,014 -10,000 599 98.5965 1,164,148,115 2012-02-29
1006 2012-03-08 1,147,819,014 -149,000 599 98.5973 1,164,148,115 2012-02-29
1007 2012-03-07 1,147,968,014 27,000 600 98.6101 1,164,148,115 2012-02-29
1008 2012-03-06 1,147,941,014 -3,000 600 98.6078 1,164,148,115 2012-02-29
1009 2012-03-05 1,147,944,014 2,000 601 98.6081 1,164,148,115 2012-02-29
1010 2012-03-02 1,147,942,014 4,000 601 98.6079 1,164,148,115 2012-02-29
1011 2012-02-29 1,147,938,014 -1,000 602 98.6076 1,164,148,115 2012-02-29
1012 2012-02-28 1,147,939,014 2,000 602 98.6076 1,164,148,115 2012-01-31
1013 2012-02-27 1,147,937,014 1,000 602 98.6075 1,164,148,115 2012-01-31
1014 2012-02-24 1,147,936,014 -2,000 601 98.6074 1,164,148,115 2012-01-31
1015 2012-02-23 1,147,938,014 -1,000 600 98.6076 1,164,148,115 2012-01-31
1016 2012-02-22 1,147,939,014 -10,000 600 98.6076 1,164,148,115 2012-01-31
1017 2012-02-21 1,147,949,014 1,000 602 98.6085 1,164,148,115 2012-01-31
1018 2012-02-17 1,147,948,014 2,000 601 98.6084 1,164,148,115 2012-01-31
1019 2012-02-15 1,147,946,014 1,000 604 98.6082 1,164,148,115 2012-01-31
1020 2012-02-14 1,147,945,014 1,000 603 98.6082 1,164,148,115 2012-01-31
1021 2012-02-13 1,147,944,014 5,000 603 98.6081 1,164,148,115 2012-01-31
1022 2012-02-10 1,147,939,014 2,000 604 98.6076 1,164,148,115 2012-01-31
1023 2012-02-08 1,147,937,014 2,000 605 98.6075 1,164,148,115 2012-01-31
1024 2012-02-07 1,147,935,014 1,000 606 98.6073 1,164,148,115 2012-01-31
1025 2012-02-02 1,147,934,014 1,000 608 98.6072 1,164,148,115 2012-01-31
1026 2012-01-31 1,147,933,014 2,000 610 98.6071 1,164,148,115 2012-01-31
1027 2012-01-27 1,147,931,014 1,000 612 98.6070 1,164,148,115 2011-12-31
1028 2012-01-20 1,147,930,014 1,000 610 98.6069 1,164,148,115 2011-12-31
1029 2012-01-19 1,147,929,014 15,000 609 98.6068 1,164,148,115 2011-12-31
1030 2012-01-18 1,147,914,014 1,000 612 98.6055 1,164,148,115 2011-12-31
1031 2012-01-17 1,147,913,014 -3,000 611 98.6054 1,164,148,115 2011-12-31
1032 2012-01-13 1,147,916,014 10,000 613 98.6057 1,164,148,115 2011-12-31
1033 2012-01-11 1,147,906,014 -24,000 610 98.6048 1,164,148,115 2011-12-31
1034 2012-01-09 1,147,930,014 1,000 614 98.6069 1,164,148,115 2011-12-31
1035 2012-01-05 1,147,929,014 1,000 614 98.6068 1,164,148,115 2011-12-31
1036 2012-01-04 1,147,928,014 2,000 612 98.6067 1,164,148,115 2011-12-31
1037 2011-12-29 1,147,926,014 -20,000 612 98.6065 1,164,148,115 2011-11-30
1038 2011-12-23 1,147,946,014 -211,000 610 98.6082 1,164,148,115 2011-11-30
1039 2011-12-21 1,148,157,014 150,000 610 98.6264 1,164,148,115 2011-11-30
1040 2011-12-19 1,148,007,014 -7,000 610 98.6135 1,164,148,115 2011-11-30
1041 2011-12-13 1,148,014,014 1,000 609 98.6141 1,164,148,115 2011-11-30
1042 2011-12-12 1,148,013,014 1,000 609 98.6140 1,164,148,115 2011-11-30
1043 2011-12-09 1,148,012,014 2,000 609 98.6139 1,164,148,115 2011-11-30
1044 2011-12-08 1,148,010,014 -5,000 610 98.6137 1,164,148,115 2011-11-30
1045 2011-12-07 1,148,015,014 1,000 608 98.6142 1,164,148,115 2011-11-30
1046 2011-12-06 1,148,014,014 2,000 608 98.6141 1,164,148,115 2011-11-30
1047 2011-12-01 1,148,012,014 2,000 607 98.6139 1,164,148,115 2011-11-30
1048 2011-11-29 1,148,010,014 -15,000 607 98.6137 1,164,148,115 2011-10-31
1049 2011-11-17 1,148,025,014 1,000 603 98.6150 1,164,148,115 2011-10-31
1050 2011-11-16 1,148,024,014 1,000 603 98.6149 1,164,148,115 2011-10-31
1051 2011-11-15 1,148,023,014 1,000 600 98.6149 1,164,148,115 2011-10-31
1052 2011-11-14 1,148,022,014 2,000 599 98.6148 1,164,148,115 2011-10-31
1053 2011-11-10 1,148,020,014 11,000 598 98.6146 1,164,148,115 2011-10-31
1054 2011-11-04 1,148,009,014 12,000 596 98.6137 1,164,148,115 2011-10-31
1055 2011-11-03 1,147,997,014 35,000 595 98.6126 1,164,148,115 2011-10-31
1056 2011-11-01 1,147,962,014 2,000 597 98.6096 1,164,148,115 2011-10-31
1057 2011-10-25 1,147,960,014 -39,000 600 98.6094 1,164,148,115 2011-09-30
1058 2011-10-20 1,147,999,014 2,000 599 98.6128 1,164,148,115 2011-09-30
1059 2011-10-19 1,147,997,014 2,000 598 98.6126 1,164,148,115 2011-09-30
1060 2011-10-18 1,147,995,014 2,000 598 98.6125 1,164,148,115 2011-09-30
1061 2011-10-17 1,147,993,014 -9,000 599 98.6123 1,164,148,115 2011-09-30
1062 2011-10-14 1,148,002,014 1,000 599 98.6131 1,164,148,115 2011-09-30
1063 2011-10-13 1,148,001,014 19,000 600 98.6130 1,164,148,115 2011-09-30
1064 2011-10-10 1,147,982,014 1,000 600 98.6113 1,164,148,115 2011-09-30
1065 2011-10-06 1,147,981,014 -10,000 599 98.6113 1,164,148,115 2011-09-30
1066 2011-10-04 1,147,991,014 11,000 600 98.6121 1,164,148,115 2011-09-30
1067 2011-09-28 1,147,980,014 -49,000 602 98.6112 1,164,148,115 2011-08-31
1068 2011-09-27 1,148,029,014 -400,000 603 98.6154 1,164,148,115 2011-08-31
1069 2011-09-26 1,148,429,014 5,000 604 98.6497 1,164,148,115 2011-08-31
1070 2011-09-23 1,148,424,014 2,000 606 98.6493 1,164,148,115 2011-08-31
1071 2011-09-21 1,148,422,014 -55,000 605 98.6491 1,164,148,115 2011-08-31
1072 2011-09-20 1,148,477,014 -29,000 603 98.6539 1,164,148,115 2011-08-31
1073 2011-09-16 1,148,506,014 4,000 598 98.6563 1,164,148,115 2011-08-31
1074 2011-09-15 1,148,502,014 6,000 598 98.6560 1,164,148,115 2011-08-31
1075 2011-09-12 1,148,496,014 2,000 597 98.6555 1,164,148,115 2011-08-31
1076 2011-09-09 1,148,494,014 -9,000 596 98.6553 1,164,148,115 2011-08-31
1077 2011-09-08 1,148,503,014 1,000 595 98.6561 1,164,148,115 2011-08-31
1078 2011-09-07 1,148,502,014 6,000 595 98.6560 1,164,148,115 2011-08-31
1079 2011-09-05 1,148,496,014 5,000 593 98.6555 1,164,148,115 2011-08-31
1080 2011-09-01 1,148,491,014 -1,000 592 98.6551 1,164,148,115 2011-08-31
1081 2011-08-31 1,148,492,014 5,000 593 98.6551 1,164,148,115 2011-08-31
1082 2011-08-30 1,148,487,014 -1,000 593 98.6547 1,164,148,115 2011-07-31
1083 2011-08-26 1,148,488,014 5,000 594 98.6548 1,164,148,115 2011-07-31
1084 2011-08-25 1,148,483,014 -10,000 594 98.6544 1,164,148,115 2011-07-31
1085 2011-08-24 1,148,493,014 1,000 593 98.6552 1,164,148,115 2011-07-31
1086 2011-08-23 1,148,492,014 -43,000 594 98.6551 1,164,148,115 2011-07-31
1087 2011-08-18 1,148,535,014 1,999 596 98.6588 1,164,148,115 2011-07-31
1088 2011-08-16 1,148,533,015 2,000 594 98.6587 1,164,148,115 2011-07-31
1089 2011-08-15 1,148,531,015 -1,000 593 98.6585 1,164,148,115 2011-07-31
1090 2011-08-11 1,148,532,015 10,000 592 98.6586 1,164,148,115 2011-07-31
1091 2011-08-10 1,148,522,015 3,000 593 98.6577 1,164,148,115 2011-07-31
1092 2011-08-09 1,148,519,015 2,000 593 98.6575 1,164,148,115 2011-07-31
1093 2011-08-08 1,148,517,015 1,000 592 98.6573 1,164,148,115 2011-07-31
1094 2011-08-05 1,148,516,015 3,000 592 98.6572 1,164,148,115 2011-07-31
1095 2011-08-03 1,148,513,015 2,000 589 98.6569 1,164,148,115 2011-07-31
1096 2011-08-02 1,148,511,015 4,000 590 98.6568 1,164,148,115 2011-07-31
1097 2011-08-01 1,148,507,015 1,000 589 98.6564 1,164,148,115 2011-07-31
1098 2011-07-28 1,148,506,015 1,000 589 98.6563 1,164,148,115 2011-06-30
1099 2011-07-27 1,148,505,015 14,000 589 98.6563 1,164,148,115 2011-06-30
1100 2011-07-26 1,148,491,015 1,000 589 98.6551 1,164,148,115 2011-06-30
1101 2011-07-25 1,148,490,015 12,000 589 98.6550 1,164,148,115 2011-06-30
1102 2011-07-22 1,148,478,015 3,000 588 98.6539 1,164,148,115 2011-06-30
1103 2011-07-21 1,148,475,015 -9,000 586 98.6537 1,164,148,115 2011-06-30
1104 2011-07-20 1,148,484,015 2,000 586 98.6545 1,164,148,115 2011-06-30
1105 2011-07-19 1,148,482,015 2,000 587 98.6543 1,164,148,115 2011-06-30
1106 2011-07-15 1,148,480,015 4,000 592 98.6541 1,164,148,115 2011-06-30
1107 2011-07-14 1,148,476,015 -7,000 589 98.6538 1,164,148,115 2011-06-30
1108 2011-07-08 1,148,483,015 2,000 589 98.6544 1,164,148,115 2011-06-30
1109 2011-07-07 1,148,481,015 4,000 589 98.6542 1,164,148,115 2011-06-30
1110 2011-07-05 1,148,477,015 1,000 589 98.6539 1,164,148,115 2011-06-30
1111 2011-07-04 1,148,476,015 17,000 589 98.6538 1,164,148,115 2011-06-30
1112 2011-06-30 1,148,459,015 4,000 589 98.6523 1,164,148,115 2011-06-30
1113 2011-06-29 1,148,455,015 -10,000 589 98.6520 1,164,148,115 2011-05-31
1114 2011-06-24 1,148,465,015 -3,000 591 98.6528 1,164,148,115 2011-05-31
1115 2011-06-22 1,148,468,015 10,000 589 98.6531 1,164,148,115 2011-05-31
1116 2011-06-20 1,148,458,015 -1,000 587 98.6522 1,164,148,115 2011-05-31
1117 2011-06-17 1,148,459,015 -19,000 585 98.6523 1,164,148,115 2011-05-31
1118 2011-06-16 1,148,478,015 2,000 585 98.6539 1,164,148,115 2011-05-31
1119 2011-06-15 1,148,476,015 1,000 586 98.6538 1,164,148,115 2011-05-31
1120 2011-06-10 1,148,475,015 2,000 583 98.6537 1,164,148,115 2011-05-31
1121 2011-06-09 1,148,473,015 2,000 583 98.6535 1,164,148,115 2011-05-31
1122 2011-06-07 1,148,471,015 1,000 581 98.6533 1,164,148,115 2011-05-31
1123 2011-06-03 1,148,470,015 4,000 581 98.6533 1,164,148,115 2011-05-31
1124 2011-06-02 1,148,466,015 4,000 582 98.6529 1,164,148,115 2011-05-31
1125 2011-06-01 1,148,462,015 10,000 581 98.6526 1,164,148,115 2011-05-31
1126 2011-05-31 1,148,452,015 4,000 582 98.6517 1,164,148,115 2011-05-31
1127 2011-05-30 1,148,448,015 1,000 582 98.6514 1,164,148,115 2011-04-30
1128 2011-05-26 1,148,447,015 21,000 585 98.6513 1,164,148,115 2011-04-30
1129 2011-05-25 1,148,426,015 1,000 585 98.6495 1,164,148,115 2011-04-30
1130 2011-05-24 1,148,425,015 1,000 585 98.6494 1,164,148,115 2011-04-30
1131 2011-05-20 1,148,424,015 2,000 585 98.6493 1,164,148,115 2011-04-30
1132 2011-05-19 1,148,422,015 8,000 585 98.6491 1,164,148,115 2011-04-30
1133 2011-05-18 1,148,414,015 2,000 586 98.6484 1,164,148,115 2011-04-30
1134 2011-05-17 1,148,412,015 3,000 585 98.6483 1,164,148,115 2011-04-30
1135 2011-05-12 1,148,409,015 2,000 586 98.6480 1,164,148,115 2011-04-30
1136 2011-05-11 1,148,407,015 -4,000 586 98.6478 1,164,148,115 2011-04-30
1137 2011-05-09 1,148,411,015 9,000 584 98.6482 1,164,148,115 2011-04-30
1138 2011-05-06 1,148,402,015 5,000 586 98.6474 1,164,148,115 2011-04-30
1139 2011-05-05 1,148,397,015 6,000 588 98.6470 1,164,148,115 2011-04-30
1140 2011-05-04 1,148,391,015 3,000 587 98.6465 1,164,148,115 2011-04-30
1141 2011-05-03 1,148,388,015 7,000 589 98.6462 1,164,148,115 2011-04-30
1142 2011-04-29 1,148,381,015 31,000 589 98.6456 1,164,148,115 2011-03-31
1143 2011-04-28 1,148,350,015 10,000 590 98.6429 1,164,148,115 2011-03-31
1144 2011-04-27 1,148,340,015 6,000 591 98.6421 1,164,148,115 2011-03-31
1145 2011-04-26 1,148,334,015 4,000 592 98.6416 1,164,148,115 2011-03-31
1146 2011-04-21 1,148,330,015 -13,000 592 98.6412 1,164,148,115 2011-03-31
1147 2011-04-20 1,148,343,015 1,000 593 98.6423 1,164,148,115 2011-03-31
1148 2011-04-19 1,148,342,015 35,000 594 98.6423 1,164,148,115 2011-03-31
1149 2011-04-18 1,148,307,015 19,000 591 98.6393 1,164,148,115 2011-03-31
1150 2011-04-15 1,148,288,015 28,000 594 98.6376 1,164,148,115 2011-03-31
1151 2011-04-14 1,148,260,015 18,000 597 98.6352 1,164,148,115 2011-03-31
1152 2011-04-13 1,148,242,015 48,000 598 98.6337 1,164,148,115 2011-03-31
1153 2011-04-12 1,148,194,015 58,000 601 98.6295 1,164,148,115 2011-03-31
1154 2011-04-11 1,148,136,015 66,000 606 98.6246 1,164,148,115 2011-03-31
1155 2011-04-08 1,148,070,015 23,000 605 98.6189 1,164,148,115 2011-03-31
1156 2011-04-07 1,148,047,015 -34,000 607 98.6169 1,164,148,115 2011-03-31
1157 2011-04-06 1,148,081,015 -2,919,000 608 98.6198 1,164,148,115 2011-03-31
1158 2011-04-04 1,151,000,015 1,000 610 98.8706 1,164,148,115 2011-03-31
1159 2011-04-01 1,150,999,015 1,000 608 98.8705 1,164,148,115 2011-03-31
1160 2011-03-31 1,150,998,015 32,000 608 98.8704 1,164,148,115 2011-03-31
1161 2011-03-30 1,150,966,015 7,000 610 98.8677 1,164,148,115 2011-02-28
1162 2011-03-29 1,150,959,015 3,000 608 98.8671 1,164,148,115 2011-02-28
1163 2011-03-28 1,150,956,015 -7,000 610 98.8668 1,164,148,115 2011-02-28
1164 2011-03-25 1,150,963,015 3,000 611 98.8674 1,164,148,115 2011-02-28
1165 2011-03-24 1,150,960,015 1,000 612 98.8671 1,164,148,115 2011-02-28
1166 2011-03-23 1,150,959,015 4,000 611 98.8671 1,164,148,115 2011-02-28
1167 2011-03-21 1,150,955,015 1,000 614 98.8667 1,164,148,115 2011-02-28
1168 2011-03-17 1,150,954,015 2,000 614 98.8666 1,164,148,115 2011-02-28
1169 2011-03-16 1,150,952,015 1,000 614 98.8665 1,164,148,115 2011-02-28
1170 2011-03-15 1,150,951,015 12,000 613 98.8664 1,164,148,115 2011-02-28
1171 2011-03-14 1,150,939,015 5,000 614 98.8653 1,164,148,115 2011-02-28
1172 2011-03-11 1,150,934,015 24,000 613 98.8649 1,164,148,115 2011-02-28
1173 2011-03-10 1,150,910,015 51,000 615 98.8629 1,164,148,115 2011-02-28
1174 2011-03-09 1,150,859,015 7,000 614 98.8585 1,164,148,115 2011-02-28
1175 2011-03-08 1,150,852,015 3,000 614 98.8579 1,164,148,115 2011-02-28
1176 2011-03-07 1,150,849,015 3,000 614 98.8576 1,164,148,115 2011-02-28
1177 2011-03-03 1,150,846,015 2,000 613 98.8574 1,164,148,115 2011-02-28
1178 2011-02-25 1,150,844,015 4,000 614 98.8572 1,164,148,115 2011-01-31
1179 2011-02-24 1,150,840,015 5,000 614 98.8568 1,164,148,115 2011-01-31
1180 2011-02-22 1,150,835,015 5,000 616 98.8564 1,164,148,115 2011-01-31
1181 2011-02-21 1,150,830,015 3,000 618 98.8560 1,164,148,115 2011-01-31
1182 2011-02-16 1,150,827,015 1,000 616 98.8557 1,164,148,115 2011-01-31
1183 2011-02-15 1,150,826,015 2,000 616 98.8556 1,164,148,115 2011-01-31
1184 2011-02-11 1,150,824,015 1,000 616 98.8555 1,164,148,115 2011-01-31
1185 2011-02-10 1,150,823,015 3,000 617 98.8554 1,164,148,115 2011-01-31
1186 2011-02-09 1,150,820,015 -5,000 617 98.8551 1,164,148,115 2011-01-31
1187 2011-02-08 1,150,825,015 1,000 616 98.8555 1,164,148,115 2011-01-31
1188 2011-02-07 1,150,824,015 -9,000 616 98.8555 1,164,148,115 2011-01-31
1189 2011-02-02 1,150,833,015 2,000 616 98.8562 1,164,148,115 2011-01-31
1190 2011-02-01 1,150,831,015 4,000 616 98.8561 1,164,148,115 2011-01-31
1191 2011-01-31 1,150,827,015 4,000 614 98.8557 1,164,148,115 2011-01-31
1192 2011-01-28 1,150,823,015 4,000 614 98.8554 1,164,148,115 2010-12-31
1193 2011-01-27 1,150,819,015 1,000 613 98.8550 1,164,148,115 2010-12-31
1194 2011-01-25 1,150,818,015 1,000 613 98.8549 1,164,148,115 2010-12-31
1195 2011-01-20 1,150,817,015 -20,000 612 98.8549 1,164,148,115 2010-12-31
1196 2011-01-19 1,150,837,015 2,000 612 98.8566 1,164,148,115 2010-12-31
1197 2011-01-18 1,150,835,015 4,000 613 98.8564 1,164,148,115 2010-12-31
1198 2011-01-17 1,150,831,015 4,000 614 98.8561 1,164,148,115 2010-12-31
1199 2011-01-14 1,150,827,015 1,000 614 98.8557 1,164,148,115 2010-12-31
1200 2011-01-13 1,150,826,015 10,000 615 98.8556 1,164,148,115 2010-12-31
1201 2011-01-12 1,150,816,015 4,000 614 98.8548 1,164,148,115 2010-12-31
1202 2011-01-11 1,150,812,015 8,000 614 98.8544 1,164,148,115 2010-12-31
1203 2011-01-10 1,150,804,015 4,000 613 98.8537 1,164,148,115 2010-12-31
1204 2011-01-06 1,150,800,015 4,000 616 98.8534 1,164,148,115 2010-12-31
1205 2011-01-05 1,150,796,015 3,000 615 98.8531 1,164,148,115 2010-12-31
1206 2011-01-04 1,150,793,015 21,000 615 98.8528 1,164,148,115 2010-12-31
1207 2010-12-31 1,150,772,015 4,000 614 98.8510 1,164,148,115 2010-12-31
1208 2010-12-30 1,150,768,015 8,000 614 98.8507 1,164,148,115 2010-11-30
1209 2010-12-29 1,150,760,015 1,000 614 98.8500 1,164,148,115 2010-11-30
1210 2010-12-23 1,150,759,015 5,000 615 98.8499 1,164,148,115 2010-11-30
1211 2010-12-22 1,150,754,015 -3,000 615 98.8495 1,164,148,115 2010-11-30
1212 2010-12-21 1,150,757,015 2,000 616 98.8497 1,164,148,115 2010-11-30
1213 2010-12-20 1,150,755,015 1,000 616 98.8495 1,164,148,115 2010-11-30
1214 2010-12-17 1,150,754,015 1,000 617 98.8495 1,164,148,115 2010-11-30
1215 2010-12-16 1,150,753,015 6,000 615 98.8494 1,164,148,115 2010-11-30
1216 2010-12-15 1,150,747,015 3,000 615 98.8488 1,164,148,115 2010-11-30
1217 2010-12-14 1,150,744,015 -14,000 615 98.8486 1,164,148,115 2010-11-30
1218 2010-12-13 1,150,758,015 -40,000 617 98.8498 1,164,148,115 2010-11-30
1219 2010-12-10 1,150,798,015 4,000 619 98.8532 1,164,148,115 2010-11-30
1220 2010-12-09 1,150,794,015 6,000 621 98.8529 1,164,148,115 2010-11-30
1221 2010-12-08 1,150,788,015 9,000 620 98.8524 1,164,148,115 2010-11-30
1222 2010-12-07 1,150,779,015 4,000 622 98.8516 1,164,148,115 2010-11-30
1223 2010-12-06 1,150,775,015 12,000 624 98.8513 1,164,148,115 2010-11-30
1224 2010-12-03 1,150,763,015 13,000 622 98.8502 1,164,148,115 2010-11-30
1225 2010-12-02 1,150,750,015 24,000 621 98.8491 1,164,148,115 2010-11-30
1226 2010-12-01 1,150,726,015 8,000 619 98.8470 1,164,148,115 2010-11-30
1227 2010-11-30 1,150,718,015 -7,000 620 98.8464 1,164,148,115 2010-11-30
1228 2010-11-29 1,150,725,015 4,000 622 98.8470 1,164,148,115 2010-10-31
1229 2010-11-26 1,150,721,015 3,000 623 98.8466 1,164,148,115 2010-10-31
1230 2010-11-25 1,150,718,015 5,000 624 98.8464 1,164,148,115 2010-10-31
1231 2010-11-24 1,150,713,015 4,000 626 98.8459 1,164,148,115 2010-10-31
1232 2010-11-23 1,150,709,015 7,000 627 98.8456 1,164,148,115 2010-10-31
1233 2010-11-22 1,150,702,015 3,000 627 98.8450 1,164,148,115 2010-10-31
1234 2010-11-19 1,150,699,015 2,000 626 98.8447 1,164,148,115 2010-10-31
1235 2010-11-18 1,150,697,015 14,000 626 98.8446 1,164,148,115 2010-10-31
1236 2010-11-17 1,150,683,015 5,000 626 98.8434 1,164,148,115 2010-10-31
1237 2010-11-16 1,150,678,015 9,000 626 98.8429 1,164,148,115 2010-10-31
1238 2010-11-15 1,150,669,015 16,000 627 98.8421 1,164,148,115 2010-10-31
1239 2010-11-12 1,150,653,015 14,000 626 98.8408 1,164,148,115 2010-10-31
1240 2010-11-11 1,150,639,015 18,000 627 98.8396 1,164,148,115 2010-10-31
1241 2010-11-10 1,150,621,015 26,000 629 98.8380 1,164,148,115 2010-10-31
1242 2010-11-09 1,150,595,015 17,000 629 98.8358 1,164,148,115 2010-10-31
1243 2010-11-08 1,150,578,015 15,000 629 98.8343 1,164,148,115 2010-10-31
1244 2010-11-05 1,150,563,015 18,000 631 98.8330 1,164,148,115 2010-10-31
1245 2010-11-04 1,150,545,015 23,000 629 98.8315 1,164,148,115 2010-10-31
1246 2010-11-03 1,150,522,015 16,000 632 98.8295 1,164,148,115 2010-10-31
1247 2010-11-02 1,150,506,015 7,000 633 98.8281 1,164,148,115 2010-10-31
1248 2010-11-01 1,150,499,015 12,000 631 98.8275 1,164,148,115 2010-10-31
1249 2010-10-29 1,150,487,015 16,000 629 98.8265 1,164,148,115 2010-09-30
1250 2010-10-28 1,150,471,015 39,000 629 98.8251 1,164,148,115 2010-09-30
1251 2010-10-27 1,150,432,015 8,000 631 98.8218 1,164,148,115 2010-09-30
1252 2010-10-26 1,150,424,015 11,000 633 98.8211 1,164,148,115 2010-09-30
1253 2010-10-25 1,150,413,015 6,000 633 98.8202 1,164,148,115 2010-09-30
1254 2010-10-22 1,150,407,015 18,000 634 98.8196 1,164,148,115 2010-09-30
1255 2010-10-21 1,150,389,015 36,000 635 98.8181 1,164,148,115 2010-09-30
1256 2010-10-20 1,150,353,015 19,000 637 98.8150 1,164,148,115 2010-09-30
1257 2010-10-19 1,150,334,015 25,000 639 98.8134 1,164,148,115 2010-09-30
1258 2010-10-18 1,150,309,015 26,000 640 98.8112 1,164,148,115 2010-09-30
1259 2010-10-15 1,150,283,015 67,000 643 98.8090 1,164,148,115 2010-09-30
1260 2010-10-14 1,150,216,015 37,000 648 98.8032 1,164,148,115 2010-09-30
1261 2010-10-13 1,150,179,015 29,000 651 98.8001 1,164,148,115 2010-09-30
1262 2010-10-12 1,150,150,015 -4,000 651 98.7976 1,164,148,115 2010-09-30
1263 2010-10-11 1,150,154,015 8,000 655 98.7979 1,164,148,115 2010-09-30
1264 2010-10-08 1,150,146,015 11,000 656 98.7972 1,164,148,115 2010-09-30
1265 2010-10-07 1,150,135,015 16,000 658 98.7963 1,164,148,115 2010-09-30
1266 2010-10-06 1,150,119,015 19,000 660 98.7949 1,164,148,115 2010-09-30
1267 2010-10-05 1,150,100,015 20,000 662 98.7933 1,164,148,115 2010-09-30
1268 2010-10-04 1,150,080,015 20,000 662 98.7916 1,164,148,115 2010-09-30
1269 2010-09-30 1,150,060,015 18,000 660 98.7898 1,164,148,115 2010-09-30
1270 2010-09-29 1,150,042,015 12,000 661 98.7883 1,164,148,115 2010-08-31
1271 2010-09-28 1,150,030,015 8,000 664 98.7873 1,164,148,115 2010-08-31
1272 2010-09-27 1,150,022,015 9,000 665 98.7866 1,164,148,115 2010-08-31
1273 2010-09-24 1,150,013,015 4,000 663 98.7858 1,164,148,115 2010-08-31
1274 2010-09-22 1,150,009,015 9,000 663 98.7855 1,164,148,115 2010-08-31
1275 2010-09-21 1,150,000,015 11,000 661 98.7847 1,164,148,115 2010-08-31
1276 2010-09-20 1,149,989,015 11,000 662 98.7837 1,164,148,115 2010-08-31
1277 2010-09-17 1,149,978,015 2,000 664 98.7828 1,164,148,115 2010-08-31
1278 2010-09-16 1,149,976,015 19,000 664 98.7826 1,164,148,115 2010-08-31
1279 2010-09-15 1,149,957,015 9,000 662 98.7810 1,164,148,115 2010-08-31
1280 2010-09-14 1,149,948,015 3,000 663 98.7802 1,164,148,115 2010-08-31
1281 2010-09-09 1,149,945,015 3,000 666 98.7800 1,164,148,115 2010-08-31
1282 2010-09-08 1,149,942,015 39,000 669 98.7797 1,164,148,115 2010-08-31
1283 2010-09-07 1,149,903,015 22,000 673 98.7763 1,164,148,115 2010-08-31
1284 2010-09-06 1,149,881,015 4,000 674 98.7745 1,164,148,115 2010-08-31
1285 2010-09-03 1,149,877,015 5,000 674 98.7741 1,164,148,115 2010-08-31
1286 2010-09-02 1,149,872,015 16,000 675 98.7737 1,164,148,115 2010-08-31
1287 2010-09-01 1,149,856,015 12,000 677 98.7723 1,164,148,115 2010-08-31
1288 2010-08-31 1,149,844,015 3,000 676 98.7713 1,164,148,115 2010-08-31
1289 2010-08-27 1,149,841,015 4,000 678 98.7710 1,164,148,115 2010-07-31
1290 2010-08-26 1,149,837,015 3,000 676 98.7707 1,164,148,115 2010-07-31
1291 2010-08-25 1,149,834,015 1,000 677 98.7704 1,164,148,115 2010-07-31
1292 2010-08-24 1,149,833,015 5,000 677 98.7703 1,164,148,115 2010-07-31
1293 2010-08-23 1,149,828,015 8,000 680 98.7699 1,164,148,115 2010-07-31
1294 2010-08-20 1,149,820,015 13,000 679 98.7692 1,164,148,115 2010-07-31
1295 2010-08-19 1,149,807,015 1,000 680 98.7681 1,164,148,115 2010-07-31
1296 2010-08-18 1,149,806,015 17,000 682 98.7680 1,164,148,115 2010-07-31
1297 2010-08-17 1,149,789,015 2,000 682 98.7666 1,164,148,115 2010-07-31
1298 2010-08-16 1,149,787,015 7,000 681 98.7664 1,164,148,115 2010-07-31
1299 2010-08-13 1,149,780,015 6,000 682 98.7658 1,164,148,115 2010-07-31
1300 2010-08-12 1,149,774,015 -4,000 681 98.7653 1,164,148,115 2010-07-31
1301 2010-08-11 1,149,778,015 8,000 681 98.7656 1,164,148,115 2010-07-31
1302 2010-08-10 1,149,770,015 15,000 684 98.7649 1,164,148,115 2010-07-31
1303 2010-08-09 1,149,755,015 -12,000 684 98.7636 1,164,148,115 2010-07-31
1304 2010-08-06 1,149,767,015 9,000 684 98.7647 1,164,148,115 2010-07-31
1305 2010-08-05 1,149,758,015 8,000 684 98.7639 1,164,148,115 2010-07-31
1306 2010-08-04 1,149,750,015 12,000 684 98.7632 1,164,148,115 2010-07-31
1307 2010-08-03 1,149,738,015 34,000 684 98.7622 1,164,148,115 2010-07-31
1308 2010-08-02 1,149,704,015 9,000 683 98.7593 1,164,148,115 2010-07-31
1309 2010-07-30 1,149,695,015 9,000 685 98.7585 1,164,148,115 2010-06-30
1310 2010-07-29 1,149,686,015 13,000 687 98.7577 1,164,148,115 2010-06-30
1311 2010-07-28 1,149,673,015 5,000 688 98.7566 1,164,148,115 2010-06-30
1312 2010-07-27 1,149,668,015 9,000 690 98.7562 1,164,148,115 2010-06-30
1313 2010-07-26 1,149,659,015 5,000 691 98.7554 1,164,148,115 2010-06-30
1314 2010-07-23 1,149,654,015 15,000 691 98.7550 1,164,148,115 2010-06-30
1315 2010-07-22 1,149,639,015 4,000 692 98.7537 1,164,148,115 2010-06-30
1316 2010-07-21 1,149,635,015 -2,000 692 98.7533 1,164,148,115 2010-06-30
1317 2010-07-20 1,149,637,015 -20,000 692 98.7535 1,164,148,115 2010-06-30
1318 2010-07-19 1,149,657,015 6,000 693 98.7552 1,164,148,115 2010-06-30
1319 2010-07-16 1,149,651,015 10,000 693 98.7547 1,164,148,115 2010-06-30
1320 2010-07-15 1,149,641,015 2,000 690 98.7538 1,164,148,115 2010-06-30
1321 2010-07-14 1,149,639,015 -1,000 691 98.7537 1,164,148,115 2010-06-30
1322 2010-07-13 1,149,640,015 15,000 693 98.7538 1,164,148,115 2010-06-30
1323 2010-07-12 1,149,625,015 1,000 699 98.7525 1,164,148,115 2010-06-30
1324 2010-07-09 1,149,624,015 2,000 703 98.7524 1,164,148,115 2010-06-30
1325 2010-07-08 1,149,622,015 2,000 702 98.7522 1,164,148,115 2010-06-30
1326 2010-07-07 1,149,620,015 -6,000 702 98.7520 1,164,148,115 2010-06-30
1327 2010-07-06 1,149,626,015 17,000 702 98.7526 1,164,148,115 2010-06-30
1328 2010-07-05 1,149,609,015 1,000 701 98.7511 1,164,148,115 2010-06-30
1329 2010-06-29 1,149,608,015 5,000 704 98.7510 1,164,148,115 2010-05-31
1330 2010-06-28 1,149,603,015 1,000 705 98.7506 1,164,148,115 2010-05-31
1331 2010-06-25 1,149,602,015 4,000 705 98.7505 1,164,148,115 2010-05-31
1332 2010-06-23 1,149,598,015 -2,000 706 98.7502 1,164,148,115 2010-05-31
1333 2010-06-22 1,149,600,015 5,000 705 98.7503 1,164,148,115 2010-05-31
1334 2010-06-21 1,149,595,015 -1,100 706 98.7499 1,164,148,115 2010-05-31
1335 2010-06-18 1,149,596,115 -16,000 706 98.7500 1,164,148,115 2010-05-31
1336 2010-06-17 1,149,612,115 3,000 706 98.7514 1,164,148,115 2010-05-31
1337 2010-06-15 1,149,609,115 10,000 707 98.7511 1,164,148,115 2010-05-31
1338 2010-06-14 1,149,599,115 9,000 707 98.7502 1,164,148,115 2010-05-31
1339 2010-06-11 1,149,590,115 -20,000 707 98.7495 1,164,148,115 2010-05-31
1340 2010-06-08 1,149,610,115 -6,000 707 98.7512 1,164,148,115 2010-05-31
1341 2010-06-04 1,149,616,115 6,000 706 98.7517 1,164,148,115 2010-05-31
1342 2010-06-03 1,149,610,115 -28,000 705 98.7512 1,164,148,115 2010-05-31
1343 2010-06-02 1,149,638,115 3,000 703 98.7536 1,164,148,115 2010-05-31
1344 2010-06-01 1,149,635,115 -9,000 702 98.7533 1,164,148,115 2010-05-31
1345 2010-05-31 1,149,644,115 5,000 706 98.7541 1,164,148,115 2010-05-31
1346 2010-05-28 1,149,639,115 -49,000 702 98.7537 1,164,148,115 2010-04-30
1347 2010-05-27 1,149,688,115 3,000 704 98.7579 1,164,148,115 2010-04-30
1348 2010-05-26 1,149,685,115 -10,000 701 98.7576 1,164,148,115 2010-04-30
1349 2010-05-20 1,149,695,115 -2,000 700 98.7585 1,164,148,115 2010-04-30
1350 2010-05-18 1,149,697,115 2,000 700 98.7587 1,164,148,115 2010-04-30
1351 2010-05-17 1,149,695,115 66,000 699 98.7585 1,164,148,115 2010-04-30
1352 2010-05-14 1,149,629,115 1,000 699 98.7528 1,164,148,115 2010-04-30
1353 2010-05-13 1,149,628,115 -19,000 699 98.7527 1,164,148,115 2010-04-30
1354 2010-05-12 1,149,647,115 20,000 699 98.7544 1,164,148,115 2010-04-30
1355 2010-05-11 1,149,627,115 2,000 699 98.7527 1,164,148,115 2010-04-30
1356 2010-05-10 1,149,625,115 -2,000 700 98.7525 1,164,148,115 2010-04-30
1357 2010-05-07 1,149,627,115 -58,000 700 98.7527 1,164,148,115 2010-04-30
1358 2010-05-06 1,149,685,115 2,000 700 98.7576 1,164,148,115 2010-04-30
1359 2010-05-04 1,149,683,115 -10,000 698 98.7575 1,164,148,115 2010-04-30
1360 2010-05-03 1,149,693,115 4,000 697 98.7583 1,164,148,115 2010-04-30
1361 2010-04-29 1,149,689,115 1,000 698 98.7580 1,164,148,115 2010-03-31
1362 2010-04-28 1,149,688,115 7,000 698 98.7579 1,164,148,115 2010-03-31
1363 2010-04-27 1,149,681,115 -3,000 699 98.7573 1,164,148,115 2010-03-31
1364 2010-04-23 1,149,684,115 5,000 699 98.7575 1,164,148,115 2010-03-31
1365 2010-04-22 1,149,679,115 4,000 699 98.7571 1,164,148,115 2010-03-31
1366 2010-04-21 1,149,675,115 -6,000 698 98.7568 1,164,148,115 2010-03-31
1367 2010-04-20 1,149,681,115 3,000 698 98.7573 1,164,148,115 2010-03-31
1368 2010-04-19 1,149,678,115 -9,000 698 98.7570 1,164,148,115 2010-03-31
1369 2010-04-16 1,149,687,115 10,000 698 98.7578 1,164,148,115 2010-03-31
1370 2010-04-15 1,149,677,115 -2,000 698 98.7569 1,164,148,115 2010-03-31
1371 2010-04-14 1,149,679,115 -17,000 698 98.7571 1,164,148,115 2010-03-31
1372 2010-04-13 1,149,696,115 5,000 698 98.7586 1,164,148,115 2010-03-31
1373 2010-04-12 1,149,691,115 6,000 698 98.7581 1,164,148,115 2010-03-31
1374 2010-04-09 1,149,685,115 10,000 704 98.7576 1,164,148,115 2010-03-31
1375 2010-04-08 1,149,675,115 1,000 705 98.7568 1,164,148,115 2010-03-31
1376 2010-04-07 1,149,674,115 1,000 704 98.7567 1,164,148,115 2010-03-31
1377 2010-04-01 1,149,673,115 -6,000 703 98.7566 1,164,148,115 2010-03-31
1378 2010-03-31 1,149,679,115 4,000 703 98.7571 1,164,148,115 2010-03-31
1379 2010-03-29 1,149,675,115 23,000 704 98.7568 1,164,148,115 2010-02-28
1380 2010-03-26 1,149,652,115 3,000 703 98.7548 1,164,148,115 2010-02-28
1381 2010-03-25 1,149,649,115 4,000 703 98.7545 1,164,148,115 2010-02-28
1382 2010-03-24 1,149,645,115 -2,000 704 98.7542 1,164,148,115 2010-02-28
1383 2010-03-23 1,149,647,115 15,000 705 98.7544 1,164,148,115 2010-02-28
1384 2010-03-22 1,149,632,115 11,000 702 98.7531 1,164,148,115 2010-02-28
1385 2010-03-19 1,149,621,115 4,000 700 98.7521 1,164,148,115 2010-02-28
1386 2010-03-18 1,149,617,115 1,000 700 98.7518 1,164,148,115 2010-02-28
1387 2010-03-17 1,149,616,115 4,000 701 98.7517 1,164,148,115 2010-02-28
1388 2010-03-16 1,149,612,115 31,000 702 98.7514 1,164,148,115 2010-02-28
1389 2010-03-15 1,149,581,115 3,000 702 98.7487 1,164,148,115 2010-02-28
1390 2010-03-11 1,149,578,115 4,000 703 98.7484 1,164,148,115 2010-02-28
1391 2010-03-10 1,149,574,115 7,000 702 98.7481 1,164,148,115 2010-02-28
1392 2010-03-09 1,149,567,115 -1,000 702 98.7475 1,164,148,115 2010-02-28
1393 2010-03-08 1,149,568,115 2,000 702 98.7476 1,164,148,115 2010-02-28
1394 2010-03-04 1,149,566,115 2,000 703 98.7474 1,164,148,115 2010-02-28
1395 2010-03-03 1,149,564,115 -9,000 703 98.7472 1,164,148,115 2010-02-28
1396 2010-03-02 1,149,573,115 -5,000 701 98.7480 1,164,148,115 2010-02-28
1397 2010-03-01 1,149,578,115 1,000 702 98.7484 1,164,148,115 2010-02-28
1398 2010-02-25 1,149,577,115 1,000 703 98.7484 1,164,148,115 2010-01-31
1399 2010-02-24 1,149,576,115 3,000 703 98.7483 1,164,148,115 2010-01-31
1400 2010-02-23 1,149,573,115 1,000 702 98.7480 1,164,148,115 2010-01-31
1401 2010-02-22 1,149,572,115 -1,000 702 98.7479 1,164,148,115 2010-01-31
1402 2010-02-19 1,149,573,115 1,000 702 98.7480 1,164,148,115 2010-01-31
1403 2010-02-18 1,149,572,115 -8,000 702 98.7479 1,164,148,115 2010-01-31
1404 2010-02-17 1,149,580,115 3,000 702 98.7486 1,164,148,115 2010-01-31
1405 2010-02-12 1,149,577,115 -18,000 701 98.7484 1,164,148,115 2010-01-31
1406 2010-02-11 1,149,595,115 5,000 701 98.7499 1,164,148,115 2010-01-31
1407 2010-02-10 1,149,590,115 3,000 702 98.7495 1,164,148,115 2010-01-31
1408 2010-02-09 1,149,587,115 1,000 701 98.7492 1,164,148,115 2010-01-31
1409 2010-02-08 1,149,586,115 2,000 701 98.7491 1,164,148,115 2010-01-31
1410 2010-02-05 1,149,584,115 -4,000 701 98.7490 1,164,148,115 2010-01-31
1411 2010-02-04 1,149,588,115 1,000 700 98.7493 1,164,148,115 2010-01-31
1412 2010-02-03 1,149,587,115 13,000 700 98.7492 1,164,148,115 2010-01-31
1413 2010-02-02 1,149,574,115 7,000 702 98.7481 1,164,148,115 2010-01-31
1414 2010-01-28 1,149,567,115 -20,000 700 98.7475 1,164,148,115 2009-12-31
1415 2010-01-27 1,149,587,115 -7,000 699 98.7492 1,164,148,115 2009-12-31
1416 2010-01-25 1,149,594,115 14,000 698 98.7498 1,164,148,115 2009-12-31
1417 2010-01-22 1,149,580,115 6,000 696 98.7486 1,164,148,115 2009-12-31
1418 2010-01-21 1,149,574,115 2,000 693 98.7481 1,164,148,115 2009-12-31
1419 2010-01-20 1,149,572,115 10,000 693 98.7479 1,164,148,115 2009-12-31
1420 2010-01-19 1,149,562,115 3,000 695 98.7471 1,164,148,115 2009-12-31
1421 2010-01-18 1,149,559,115 9,000 695 98.7468 1,164,148,115 2009-12-31
1422 2010-01-15 1,149,550,115 7,000 695 98.7460 1,164,148,115 2009-12-31
1423 2010-01-14 1,149,543,115 3,000 696 98.7454 1,164,148,115 2009-12-31
1424 2010-01-13 1,149,540,115 20,000 696 98.7452 1,164,148,115 2009-12-31
1425 2010-01-12 1,149,520,115 21,000 697 98.7435 1,164,148,115 2009-12-31
1426 2010-01-11 1,149,499,115 45,000 697 98.7417 1,164,148,115 2009-12-31
1427 2010-01-08 1,149,454,115 20,000 696 98.7378 1,164,148,115 2009-12-31
1428 2010-01-07 1,149,434,115 2,000 695 98.7361 1,164,148,115 2009-12-31
1429 2010-01-06 1,149,432,115 2,000 693 98.7359 1,164,148,115 2009-12-31
1430 2010-01-05 1,149,430,115 5,000 693 98.7357 1,164,148,115 2009-12-31
1431 2010-01-04 1,149,425,115 -19,000 694 98.7353 1,164,148,115 2009-12-31
1432 2009-12-31 1,149,444,115 -1,000 695 98.7369 1,164,148,115 2009-12-31
1433 2009-12-30 1,149,445,115 6,000 695 98.7370 1,164,148,115 2009-11-30
1434 2009-12-29 1,149,439,115 5,000 694 98.7365 1,164,148,115 2009-11-30
1435 2009-12-28 1,149,434,115 6,000 693 98.7361 1,164,148,115 2009-11-30
1436 2009-12-24 1,149,428,115 -8,000 691 98.7356 1,164,148,115 2009-11-30
1437 2009-12-23 1,149,436,115 -4,000 691 98.7362 1,164,148,115 2009-11-30
1438 2009-12-22 1,149,440,115 1,000 691 98.7366 1,164,148,115 2009-11-30
1439 2009-12-21 1,149,439,115 2,000 691 98.7365 1,164,148,115 2009-11-30
1440 2009-12-18 1,149,437,115 16,000 691 98.7363 1,164,148,115 2009-11-30
1441 2009-12-17 1,149,421,115 -1,000 691 98.7350 1,164,148,115 2009-11-30
1442 2009-12-16 1,149,422,115 16,000 689 98.7350 1,164,148,115 2009-11-30
1443 2009-12-15 1,149,406,115 2,000 689 98.7337 1,164,148,115 2009-11-30
1444 2009-12-14 1,149,404,115 9,000 691 98.7335 1,164,148,115 2009-11-30
1445 2009-12-11 1,149,395,115 -1,000 690 98.7327 1,164,148,115 2009-11-30
1446 2009-12-10 1,149,396,115 -19,000 691 98.7328 1,164,148,115 2009-11-30
1447 2009-12-09 1,149,415,115 10,000 690 98.7344 1,164,148,115 2009-11-30
1448 2009-12-08 1,149,405,115 10,000 691 98.7336 1,164,148,115 2009-11-30
1449 2009-12-07 1,149,395,115 5,000 692 98.7327 1,164,148,115 2009-11-30
1450 2009-12-04 1,149,390,115 11,000 692 98.7323 1,164,148,115 2009-11-30
1451 2009-12-03 1,149,379,115 3,000 697 98.7313 1,164,148,115 2009-11-30
1452 2009-12-02 1,149,376,115 3,000 698 98.7311 1,164,148,115 2009-11-30
1453 2009-11-30 1,149,373,115 7,000 697 98.7308 1,164,148,115 2009-11-30
1454 2009-11-27 1,149,366,115 8,000 696 98.7302 1,164,148,115 2009-10-31
1455 2009-11-26 1,149,358,115 8,000 695 98.7295 1,164,148,115 2009-10-31
1456 2009-11-25 1,149,350,115 3,000 694 98.7289 1,164,148,115 2009-10-31
1457 2009-11-24 1,149,347,115 8,000 691 98.7286 1,164,148,115 2009-10-31
1458 2009-11-23 1,149,339,115 14,000 692 98.7279 1,164,148,115 2009-10-31
1459 2009-11-20 1,149,325,115 2,000 692 98.7267 1,164,148,115 2009-10-31
1460 2009-11-18 1,149,323,115 9,000 693 98.7265 1,164,148,115 2009-10-31
1461 2009-11-17 1,149,314,115 9,000 692 98.7258 1,164,148,115 2009-10-31
1462 2009-11-16 1,149,305,115 8,000 691 98.7250 1,164,148,115 2009-10-31
1463 2009-11-13 1,149,297,115 8,000 690 98.7243 1,164,148,115 2009-10-31
1464 2009-11-12 1,149,289,115 8,000 686 98.7236 1,164,148,115 2009-10-31
1465 2009-11-11 1,149,281,115 8,000 687 98.7229 1,164,148,115 2009-10-31
1466 2009-11-10 1,149,273,115 303,000 687 98.7222 1,164,148,115 2009-10-31
1467 2009-11-09 1,148,970,115 3,000 687 98.6962 1,164,148,115 2009-10-31
1468 2009-11-06 1,148,967,115 6,000 687 98.6960 1,164,148,115 2009-10-31
1469 2009-11-05 1,148,961,115 12,000 686 98.6954 1,164,148,115 2009-10-31
1470 2009-11-04 1,148,949,115 2,000 686 98.6944 1,164,148,115 2009-10-31
1471 2009-11-03 1,148,947,115 12,000 685 98.6942 1,164,148,115 2009-10-31
1472 2009-11-02 1,148,935,115 16,000 686 98.6932 1,164,148,115 2009-10-31
1473 2009-10-30 1,148,919,115 3,000 685 98.6918 1,164,148,115 2009-09-30
1474 2009-10-29 1,148,916,115 3,000 685 98.6916 1,164,148,115 2009-09-30
1475 2009-10-28 1,148,913,115 7,000 685 98.6913 1,164,148,115 2009-09-30
1476 2009-10-27 1,148,906,115 7,000 686 98.6907 1,164,148,115 2009-09-30
1477 2009-10-23 1,148,899,115 5,000 688 98.6901 1,164,148,115 2009-09-30
1478 2009-10-22 1,148,894,115 4,000 689 98.6897 1,164,148,115 2009-09-30
1479 2009-10-21 1,148,890,115 5,000 689 98.6893 1,164,148,115 2009-09-30
1480 2009-10-20 1,148,885,115 1,000 687 98.6889 1,164,148,115 2009-09-30
1481 2009-10-19 1,148,884,115 13,000 689 98.6888 1,164,148,115 2009-09-30
1482 2009-10-16 1,148,871,115 7,000 689 98.6877 1,164,148,115 2009-09-30
1483 2009-10-15 1,148,864,115 -4,000 689 98.6871 1,164,148,115 2009-09-30
1484 2009-10-14 1,148,868,115 9,000 688 98.6875 1,164,148,115 2009-09-30
1485 2009-10-13 1,148,859,115 19,000 687 98.6867 1,164,148,115 2009-09-30
1486 2009-10-12 1,148,840,115 12,000 689 98.6850 1,164,148,115 2009-09-30
1487 2009-10-09 1,148,828,115 7,000 690 98.6840 1,164,148,115 2009-09-30
1488 2009-10-08 1,148,821,115 3,000 689 98.6834 1,164,148,115 2009-09-30
1489 2009-10-07 1,148,818,115 12,000 689 98.6832 1,164,148,115 2009-09-30
1490 2009-10-06 1,148,806,115 21,000 688 98.6821 1,164,148,115 2009-09-30
1491 2009-10-05 1,148,785,115 2,000 687 98.6803 1,164,148,115 2009-09-30
1492 2009-10-02 1,148,783,115 10,000 686 98.6802 1,164,148,115 2009-09-30
1493 2009-09-30 1,148,773,115 2,000 686 98.6793 1,164,148,115 2009-09-30
1494 2009-09-29 1,148,771,115 13,000 684 98.6791 1,164,148,115 2009-08-31
1495 2009-09-28 1,148,758,115 76,000 686 98.6780 1,164,148,115 2009-08-31
1496 2009-09-25 1,148,682,115 13,000 688 98.6715 1,164,148,115 2009-08-31
1497 2009-09-24 1,148,669,115 18,000 689 98.6704 1,164,148,115 2009-08-31
1498 2009-09-23 1,148,651,115 6,000 690 98.6688 1,164,148,115 2009-08-31
1499 2009-09-22 1,148,645,115 5,000 690 98.6683 1,164,148,115 2009-08-31
1500 2009-09-21 1,148,640,115 29,000 688 98.6679 1,164,148,115 2009-08-31
1501 2009-09-18 1,148,611,115 56,000 691 98.6654 1,164,148,115 2009-08-31
1502 2009-09-17 1,148,555,115 5,000 690 98.6606 1,164,148,115 2009-08-31
1503 2009-09-16 1,148,550,115 937,000 691 98.6601 1,164,148,115 2009-08-31
1504 2009-09-15 1,147,613,115 3,000 691 98.5796 1,164,148,115 2009-08-31
1505 2009-09-14 1,147,610,115 -145,000 690 98.5794 1,164,148,115 2009-08-31
1506 2009-09-11 1,147,755,115 10,000 693 98.5918 1,164,148,115 2009-08-31
1507 2009-09-10 1,147,745,115 12,000 691 98.5910 1,164,148,115 2009-08-31
1508 2009-09-09 1,147,733,115 14,000 691 98.5900 1,164,148,115 2009-08-31
1509 2009-09-08 1,147,719,115 17,000 691 98.5888 1,164,148,115 2009-08-31
1510 2009-09-07 1,147,702,115 1,000 692 98.5873 1,164,148,115 2009-08-31
1511 2009-09-03 1,147,701,115 -5,000 689 98.5872 1,164,148,115 2009-08-31
1512 2009-09-02 1,147,706,115 5,000 690 98.5876 1,164,148,115 2009-08-31
1513 2009-09-01 1,147,701,115 3,000 689 98.5872 1,164,148,115 2009-08-31
1514 2009-08-31 1,147,698,115 3,000 689 98.5869 1,164,148,115 2009-08-31
1515 2009-08-28 1,147,695,115 2,000 690 98.5867 1,164,148,115 2009-07-31
1516 2009-08-27 1,147,693,115 6,000 689 98.5865 1,164,148,115 2009-07-31
1517 2009-08-26 1,147,687,115 3,000 687 98.5860 1,164,148,115 2009-07-31
1518 2009-08-25 1,147,684,115 -15,000 686 98.5857 1,164,148,115 2009-07-31
1519 2009-08-24 1,147,699,115 12,000 687 98.5870 1,164,148,115 2009-07-31
1520 2009-08-21 1,147,687,115 -4,000 686 98.5860 1,164,148,115 2009-07-31
1521 2009-08-20 1,147,691,115 5,000 686 98.5863 1,164,148,115 2009-07-31
1522 2009-08-19 1,147,686,115 -15,000 686 98.5859 1,164,148,115 2009-07-31
1523 2009-08-18 1,147,701,115 -36,000 686 98.5872 1,164,148,115 2009-07-31
1524 2009-08-17 1,147,737,115 15,000 687 98.5903 1,164,148,115 2009-07-31
1525 2009-08-14 1,147,722,115 17,000 687 98.5890 1,164,148,115 2009-07-31
1526 2009-08-13 1,147,705,115 24,000 685 98.5876 1,164,148,115 2009-07-31
1527 2009-08-12 1,147,681,115 21,000 685 98.5855 1,164,148,115 2009-07-31
1528 2009-08-11 1,147,660,115 6,000 685 98.5837 1,164,148,115 2009-07-31
1529 2009-08-10 1,147,654,115 -3,000 685 98.5832 1,164,148,115 2009-07-31
1530 2009-08-07 1,147,657,115 44,000 685 98.5834 1,164,148,115 2009-07-31
1531 2009-08-06 1,147,613,115 23,000 687 98.5796 1,164,148,115 2009-07-31
1532 2009-08-05 1,147,590,115 46,000 686 98.5777 1,164,148,115 2009-07-31
1533 2009-08-04 1,147,544,115 18,000 691 98.5737 1,164,148,115 2009-07-31
1534 2009-08-03 1,147,526,115 16,000 693 98.5722 1,164,148,115 2009-07-31
1535 2009-07-31 1,147,510,115 134,000 691 98.5708 1,164,148,115 2009-07-31
1536 2009-07-30 1,147,376,115 79,000 701 98.5593 1,164,148,115 2009-06-30
1537 2009-07-29 1,147,297,115 18,000 701 98.5525 1,164,148,115 2009-06-30
1538 2009-07-28 1,147,279,115 64,000 701 98.5510 1,164,148,115 2009-06-30
1539 2009-07-27 1,147,215,115 29,000 700 98.5455 1,164,148,115 2009-06-30
1540 2009-07-24 1,147,186,115 46,000 701 98.5430 1,164,148,115 2009-06-30
1541 2009-07-23 1,147,140,115 7,000 701 98.5390 1,164,148,115 2009-06-30
1542 2009-07-22 1,147,133,115 27,000 701 98.5384 1,164,148,115 2009-06-30
1543 2009-07-21 1,147,106,115 7,000 704 98.5361 1,164,148,115 2009-06-30
1544 2009-07-20 1,147,099,115 10,000 704 98.5355 1,164,148,115 2009-06-30
1545 2009-07-17 1,147,089,115 25,000 702 98.5346 1,164,148,115 2009-06-30
1546 2009-07-16 1,147,064,115 37,000 704 98.5325 1,164,148,115 2009-06-30
1547 2009-07-15 1,147,027,115 7,000 705 98.5293 1,164,148,115 2009-06-30
1548 2009-07-14 1,147,020,115 18,000 709 98.5287 1,164,148,115 2009-06-30
1549 2009-07-13 1,147,002,115 11,000 710 98.5272 1,164,148,115 2009-06-30
1550 2009-07-10 1,146,991,115 -4,000 710 98.5262 1,164,148,115 2009-06-30
1551 2009-07-09 1,146,995,115 5,000 712 98.5266 1,164,148,115 2009-06-30
1552 2009-07-08 1,146,990,115 5,000 711 98.5261 1,164,148,115 2009-06-30
1553 2009-07-07 1,146,985,115 4,000 712 98.5257 1,164,148,115 2009-06-30
1554 2009-07-06 1,146,981,115 37,000 713 98.5254 1,164,148,115 2009-06-30
1555 2009-07-02 1,146,944,115 2,000 714 98.5222 1,164,148,115 2009-06-30
1556 2009-06-30 1,146,942,115 2,000 715 98.5220 1,164,148,115 2009-06-30
1557 2009-06-29 1,146,940,115 7,000 715 98.5218 1,164,148,115 2009-05-31
1558 2009-06-26 1,146,933,115 7,000 716 98.5212 1,164,148,115 2009-05-31
1559 2009-06-25 1,146,926,115 3,000 715 98.5206 1,164,148,115 2009-05-31
1560 2009-06-24 1,146,923,115 8,000 715 98.5204 1,164,148,115 2009-05-31
1561 2009-06-23 1,146,915,115 2,000 716 98.5197 1,164,148,115 2009-05-31
1562 2009-06-22 1,146,913,115 2,000 718 98.5195 1,164,148,115 2009-05-31
1563 2009-06-19 1,146,911,115 1,000 719 98.5193 1,164,148,115 2009-05-31
1564 2009-06-18 1,146,910,115 28,000 718 98.5193 1,164,148,115 2009-05-31
1565 2009-06-17 1,146,882,115 5,000 720 98.5169 1,164,148,115 2009-05-31
1566 2009-06-16 1,146,877,115 3,000 717 98.5164 1,164,148,115 2009-05-31
1567 2009-06-15 1,146,874,115 19,000 718 98.5162 1,164,148,115 2009-05-31
1568 2009-06-12 1,146,855,115 1,000 719 98.5145 1,164,148,115 2009-05-31
1569 2009-06-11 1,146,854,115 31,000 718 98.5145 1,164,148,115 2009-05-31
1570 2009-06-10 1,146,823,115 24,000 720 98.5118 1,164,148,115 2009-05-31
1571 2009-06-09 1,146,799,115 21,000 719 98.5097 1,164,148,115 2009-05-31
1572 2009-06-08 1,146,778,115 41,000 722 98.5079 1,164,148,115 2009-05-31
1573 2009-06-05 1,146,737,115 10,000 721 98.5044 1,164,148,115 2009-05-31
1574 2009-06-04 1,146,727,115 23,000 720 98.5035 1,164,148,115 2009-05-31
1575 2009-06-03 1,146,704,115 74,000 725 98.5016 1,164,148,115 2009-05-31
1576 2009-06-02 1,146,630,115 7,000 724 98.4952 1,164,148,115 2009-05-31
1577 2009-06-01 1,146,623,115 7,000 725 98.4946 1,164,148,115 2009-05-31
1578 2009-05-29 1,146,616,115 -15,000 724 98.4940 1,164,148,115 2009-04-30
1579 2009-05-27 1,146,631,115 14,000 725 98.4953 1,164,148,115 2009-04-30
1580 2009-05-26 1,146,617,115 -5,000 725 98.4941 1,164,148,115 2009-04-30
1581 2009-05-25 1,146,622,115 6,000 729 98.4945 1,164,148,115 2009-04-30
1582 2009-05-22 1,146,616,115 3,000 730 98.4940 1,164,148,115 2009-04-30
1583 2009-05-21 1,146,613,115 -6,000 730 98.4937 1,164,148,115 2009-04-30
1584 2009-05-20 1,146,619,115 -3,000 728 98.4943 1,164,148,115 2009-04-30
1585 2009-05-19 1,146,622,115 13,000 731 98.4945 1,164,148,115 2009-04-30
1586 2009-05-18 1,146,609,115 5,000 731 98.4934 1,164,148,115 2009-04-30
1587 2009-05-15 1,146,604,115 -36,000 730 98.4930 1,164,148,115 2009-04-30
1588 2009-05-14 1,146,640,115 11,000 729 98.4961 1,164,148,115 2009-04-30
1589 2009-05-13 1,146,629,115 215,000 728 98.4951 1,164,148,115 2009-04-30
1590 2009-05-12 1,146,414,115 53,000 724 98.4767 1,164,148,115 2009-04-30
1591 2009-05-11 1,146,361,115 107,000 726 98.4721 1,164,148,115 2009-04-30
1592 2009-05-08 1,146,254,115 28,000 728 98.4629 1,164,148,115 2009-04-30
1593 2009-05-07 1,146,226,115 71,000 729 98.4605 1,164,148,115 2009-04-30
1594 2009-05-06 1,146,155,115 48,000 729 98.4544 1,164,148,115 2009-04-30
1595 2009-05-05 1,146,107,115 74,000 731 98.4503 1,164,148,115 2009-04-30
1596 2009-05-04 1,146,033,115 73,000 735 98.4439 1,164,148,115 2009-04-30
1597 2009-04-30 1,145,960,115 5,000 736 98.4377 1,164,148,115 2009-04-30
1598 2009-04-29 1,145,955,115 26,000 736 98.4372 1,164,148,115 2009-03-31
1599 2009-04-28 1,145,929,115 17,000 736 98.4350 1,164,148,115 2009-03-31
1600 2009-04-27 1,145,912,115 24,000 738 98.4335 1,164,148,115 2009-03-31
1601 2009-04-24 1,145,888,115 83,000 738 98.4315 1,164,148,115 2009-03-31
1602 2009-04-23 1,145,805,115 25,000 742 98.4243 1,164,148,115 2009-03-31
1603 2009-04-21 1,145,780,115 14,000 743 98.4222 1,164,148,115 2009-03-31
1604 2009-04-20 1,145,766,115 -864,000 745 98.4210 1,164,148,115 2009-03-31
1605 2009-04-17 1,146,630,115 -40,000 745 98.4952 1,164,148,115 2009-03-31
1606 2009-04-16 1,146,670,115 24,000 747 98.4986 1,164,148,115 2009-03-31
1607 2009-04-15 1,146,646,115 5,000 748 98.4966 1,164,148,115 2009-03-31
1608 2009-04-14 1,146,641,115 7,000 747 98.4962 1,164,148,115 2009-03-31
1609 2009-04-09 1,146,634,115 1,000 746 98.4956 1,164,148,115 2009-03-31
1610 2009-04-08 1,146,633,115 -6,000 745 98.4955 1,164,148,115 2009-03-31
1611 2009-04-07 1,146,639,115 -43,000 745 98.4960 1,164,148,115 2009-03-31
1612 2009-04-06 1,146,682,115 6,000 746 98.4997 1,164,148,115 2009-03-31
1613 2009-04-02 1,146,676,115 -11,000 745 98.4992 1,164,148,115 2009-03-31
1614 2009-04-01 1,146,687,115 -8,000 745 98.5001 1,164,148,115 2009-03-31
1615 2009-03-31 1,146,695,115 6,000 745 98.5008 1,164,148,115 2009-03-31
1616 2009-03-30 1,146,689,115 14,000 744 98.5003 1,164,148,115 2009-02-28
1617 2009-03-27 1,146,675,115 17,000 745 98.4991 1,164,148,115 2009-02-28
1618 2009-03-26 1,146,658,115 1,000 750 98.4976 1,164,148,115 2009-02-28
1619 2009-03-25 1,146,657,115 -6,000 752 98.4975 1,164,148,115 2009-02-28
1620 2009-03-23 1,146,663,115 -3,000 752 98.4980 1,164,148,115 2009-02-28
1621 2009-03-20 1,146,666,115 5,000 747 98.4983 1,164,148,115 2009-02-28
1622 2009-03-19 1,146,661,115 -10,000 749 98.4979 1,164,148,115 2009-02-28
1623 2009-03-18 1,146,671,115 2,000 747 98.4987 1,164,148,115 2009-02-28
1624 2009-03-17 1,146,669,115 -3,000 747 98.4986 1,164,148,115 2009-02-28
1625 2009-03-16 1,146,672,115 2,000 748 98.4988 1,164,148,115 2009-02-28
1626 2009-03-13 1,146,670,115 1,000 748 98.4986 1,164,148,115 2009-02-28
1627 2009-03-12 1,146,669,115 -4,000 749 98.4986 1,164,148,115 2009-02-28
1628 2009-03-11 1,146,673,115 -22,000 749 98.4989 1,164,148,115 2009-02-28
1629 2009-03-10 1,146,695,115 3,000 749 98.5008 1,164,148,115 2009-02-28
1630 2009-03-09 1,146,692,115 24,000 748 98.5005 1,164,148,115 2009-02-28
1631 2009-03-06 1,146,668,115 -13,000 749 98.4985 1,164,148,115 2009-02-28
1632 2009-03-05 1,146,681,115 -2,000 747 98.4996 1,164,148,115 2009-02-28
1633 2009-03-04 1,146,683,115 -14,000 746 98.4998 1,164,148,115 2009-02-28
1634 2009-03-03 1,146,697,115 -2,000 747 98.5010 1,164,148,115 2009-02-28
1635 2009-02-27 1,146,699,115 1,000 746 98.5011 1,164,148,115 2009-01-31
1636 2009-02-26 1,146,698,115 -12,000 745 98.5010 1,164,148,115 2009-01-31
1637 2009-02-24 1,146,710,115 1,000 746 98.5021 1,164,148,115 2009-01-31
1638 2009-02-23 1,146,709,115 1,000 747 98.5020 1,164,148,115 2009-01-31
1639 2009-02-20 1,146,708,115 -8,000 746 98.5019 1,164,148,115 2009-01-31
1640 2009-02-19 1,146,716,115 -17,000 745 98.5026 1,164,148,115 2009-01-31
1641 2009-02-18 1,146,733,115 -9,000 747 98.5041 1,164,148,115 2009-01-31
1642 2009-02-17 1,146,742,115 -1,000 745 98.5048 1,164,148,115 2009-01-31
1643 2009-02-12 1,146,743,115 1,000 744 98.5049 1,164,148,115 2009-01-31
1644 2009-02-11 1,146,742,115 4,000 743 98.5048 1,164,148,115 2009-01-31
1645 2009-02-10 1,146,738,115 -8,000 742 98.5045 1,164,148,115 2009-01-31
1646 2009-02-09 1,146,746,115 -3,000 745 98.5052 1,164,148,115 2009-01-31
1647 2009-02-03 1,146,749,115 6,000 739 98.5054 1,164,148,115 2009-01-31
1648 2009-02-02 1,146,743,115 2,000 740 98.5049 1,164,148,115 2009-01-31
1649 2009-01-30 1,146,741,115 2,000 739 98.5047 1,164,148,115 2008-12-31
1650 2009-01-29 1,146,739,115 -1,000 740 98.5046 1,164,148,115 2008-12-31
1651 2009-01-21 1,146,740,115 7,000 737 98.5047 1,164,148,115 2008-12-31
1652 2009-01-20 1,146,733,115 -4,000 737 98.5041 1,164,148,115 2008-12-31
1653 2009-01-19 1,146,737,115 -22,000 737 98.5044 1,164,148,115 2008-12-31
1654 2009-01-15 1,146,759,115 -1,000 736 98.5063 1,164,148,115 2008-12-31
1655 2009-01-13 1,146,760,115 3,000 735 98.5064 1,164,148,115 2008-12-31
1656 2009-01-12 1,146,757,115 -1,000 734 98.5061 1,164,148,115 2008-12-31
1657 2009-01-09 1,146,758,115 10,000 733 98.5062 1,164,148,115 2008-12-31
1658 2009-01-08 1,146,748,115 4,000 735 98.5053 1,164,148,115 2008-12-31
1659 2009-01-07 1,146,744,115 23,000 735 98.5050 1,164,148,115 2008-12-31
1660 2009-01-06 1,146,721,115 30,000 733 98.5030 1,164,148,115 2008-12-31
1661 2009-01-05 1,146,691,115 6,000 735 98.5004 1,164,148,115 2008-12-31
1662 2009-01-02 1,146,685,115 -5,000 736 98.4999 1,164,148,115 2008-12-31
1663 2008-12-30 1,146,690,115 3,000 737 98.5004 1,164,148,115 2008-11-30
1664 2008-12-29 1,146,687,115 1,000 737 98.5001 1,164,148,115 2008-11-30
1665 2008-12-23 1,146,686,115 18,000 738 98.5000 1,164,148,115 2008-11-30
1666 2008-12-22 1,146,668,115 6,000 737 98.4985 1,164,148,115 2008-11-30
1667 2008-12-19 1,146,662,115 20,000 742 98.4980 1,164,148,115 2008-11-30
1668 2008-12-18 1,146,642,115 -57,000 741 98.4962 1,164,148,115 2008-11-30
1669 2008-12-17 1,146,699,115 5,000 743 98.5011 1,164,148,115 2008-11-30
1670 2008-12-16 1,146,694,115 11,000 742 98.5007 1,164,148,115 2008-11-30
1671 2008-12-15 1,146,683,115 18,000 738 98.4998 1,164,148,115 2008-11-30
1672 2008-12-12 1,146,665,115 2,000 739 98.4982 1,164,148,115 2008-11-30
1673 2008-12-11 1,146,663,115 5,000 742 98.4980 1,164,148,115 2008-11-30
1674 2008-12-10 1,146,658,115 70,000 743 98.4976 1,164,148,115 2008-11-30
1675 2008-12-09 1,146,588,115 10,000 746 98.4916 1,164,148,115 2008-11-30
1676 2008-12-08 1,146,578,115 1,000 748 98.4907 1,164,148,115 2008-11-30
1677 2008-12-05 1,146,577,115 -2,000 745 98.4907 1,164,148,115 2008-11-30
1678 2008-12-04 1,146,579,115 -1,000 745 98.4908 1,164,148,115 2008-11-30
1679 2008-12-03 1,146,580,115 4,000 747 98.4909 1,164,148,115 2008-11-30
1680 2008-12-02 1,146,576,115 -17,000 745 98.4906 1,164,148,115 2008-11-30
1681 2008-12-01 1,146,593,115 -1,000 746 98.4920 1,164,148,115 2008-11-30
1682 2008-11-28 1,146,594,115 -1,000 746 98.4921 1,164,148,115 2008-10-31
1683 2008-11-27 1,146,595,115 4,000 746 98.4922 1,164,148,115 2008-10-31
1684 2008-11-25 1,146,591,115 -9,000 747 98.4919 1,164,148,115 2008-10-31
1685 2008-11-24 1,146,600,115 -23,000 747 98.4926 1,164,148,115 2008-10-31
1686 2008-11-20 1,146,623,115 -2,000 748 98.4946 1,164,148,115 2008-10-31
1687 2008-11-19 1,146,625,115 -7,000 746 98.4948 1,164,148,115 2008-10-31
1688 2008-11-18 1,146,632,115 7,000 747 98.4954 1,164,148,115 2008-10-31
1689 2008-11-17 1,146,625,115 -10,000 745 98.4948 1,164,148,115 2008-10-31
1690 2008-11-14 1,146,635,115 30,000 744 98.4956 1,164,148,115 2008-10-31
1691 2008-11-13 1,146,605,115 34,000 742 98.4931 1,164,148,115 2008-10-31
1692 2008-11-12 1,146,571,115 -1,000 739 98.4901 1,164,148,115 2008-10-31
1693 2008-11-11 1,146,572,115 -23,000 739 98.4902 1,164,148,115 2008-10-31
1694 2008-11-10 1,146,595,115 -41,000 742 98.4922 1,164,148,115 2008-10-31
1695 2008-11-07 1,146,636,115 -5,000 742 98.4957 1,164,148,115 2008-10-31
1696 2008-11-06 1,146,641,115 6,000 744 98.4962 1,164,148,115 2008-10-31
1697 2008-11-05 1,146,635,115 -56,000 743 98.4956 1,164,148,115 2008-10-31
1698 2008-11-04 1,146,691,115 -2,000 740 98.5004 1,164,148,115 2008-10-31
1699 2008-11-03 1,146,693,115 -30,000 738 98.5006 1,164,148,115 2008-10-31
1700 2008-10-31 1,146,723,115 2,000 739 98.5032 1,164,148,115 2008-10-31
1701 2008-10-30 1,146,721,115 -28,000 736 98.5030 1,164,148,115 2008-09-30
1702 2008-10-29 1,146,749,115 -71,000 735 98.5054 1,164,148,115 2008-09-30
1703 2008-10-28 1,146,820,115 -128,000 737 98.5115 1,164,148,115 2008-09-30
1704 2008-10-27 1,146,948,115 -36,000 729 98.5225 1,164,148,115 2008-09-30
1705 2008-10-24 1,146,984,115 -102,000 727 98.5256 1,164,148,115 2008-09-30
1706 2008-10-23 1,147,086,115 73,000 723 98.5344 1,164,148,115 2008-09-30
1707 2008-10-22 1,147,013,115 -74,000 724 98.5281 1,164,148,115 2008-09-30
1708 2008-10-21 1,147,087,115 -43,000 723 98.5345 1,164,148,115 2008-09-30
1709 2008-10-20 1,147,130,115 -62,000 718 98.5382 1,164,148,115 2008-09-30
1710 2008-10-17 1,147,192,115 30,000 713 98.5435 1,164,148,115 2008-09-30
1711 2008-10-16 1,147,162,115 -70,000 713 98.5409 1,164,148,115 2008-09-30
1712 2008-10-15 1,147,232,115 -101,000 709 98.5469 1,164,148,115 2008-09-30
1713 2008-10-14 1,147,333,115 -177,000 708 98.5556 1,164,148,115 2008-09-30
1714 2008-10-13 1,147,510,115 -107,000 710 98.5708 1,164,148,115 2008-09-30
1715 2008-10-10 1,147,617,115 -34,000 707 98.5800 1,164,148,115 2008-09-30
1716 2008-10-09 1,147,651,115 -81,000 706 98.5829 1,164,148,115 2008-09-30
1717 2008-10-08 1,147,732,115 -64,000 706 98.5899 1,164,148,115 2008-09-30
1718 2008-10-06 1,147,796,115 -145,000 707 98.5954 1,164,148,115 2008-09-30
1719 2008-10-03 1,147,941,115 -30,000 705 98.6078 1,164,148,115 2008-09-30
1720 2008-10-02 1,147,971,115 -19,000 704 98.6104 1,164,148,115 2008-09-30
1721 2008-09-30 1,147,990,115 -38,000 704 98.6120 1,164,148,115 2008-09-30
1722 2008-09-29 1,148,028,115 -6,000 700 98.6153 1,164,148,115 2008-08-31
1723 2008-09-26 1,148,034,115 -28,000 697 98.6158 1,164,148,115 2008-08-31
1724 2008-09-25 1,148,062,115 -340,000 695 98.6182 1,164,148,115 2008-08-31
1725 2008-09-24 1,148,402,115 -34,000 695 98.6474 1,164,148,115 2008-08-31
1726 2008-09-23 1,148,436,115 -58,000 692 98.6503 1,164,148,115 2008-08-31
1727 2008-09-22 1,148,494,115 -110,000 693 98.6553 1,164,148,115 2008-08-31
1728 2008-09-19 1,148,604,115 -46,000 697 98.6648 1,164,148,115 2008-08-31
1729 2008-09-18 1,148,650,115 -92,000 690 98.6687 1,164,148,115 2008-08-31
1730 2008-09-17 1,148,742,115 -153,000 687 98.6766 1,164,148,115 2008-08-31
1731 2008-09-16 1,148,895,115 -15,000 687 98.6898 1,164,148,115 2008-08-31
1732 2008-09-12 1,148,910,115 -33,000 686 98.6911 1,164,148,115 2008-08-31
1733 2008-09-11 1,148,943,115 -39,000 687 98.6939 1,164,148,115 2008-08-31
1734 2008-09-10 1,148,982,115 2,000 687 98.6972 1,164,148,115 2008-08-31
1735 2008-09-09 1,148,980,115 1,000 688 98.6971 1,164,148,115 2008-08-31
1736 2008-09-08 1,148,979,115 -4,000 686 98.6970 1,164,148,115 2008-08-31
1737 2008-09-05 1,148,983,115 -2,000 685 98.6973 1,164,148,115 2008-08-31
1738 2008-09-04 1,148,985,115 4,000 685 98.6975 1,164,148,115 2008-08-31
1739 2008-09-02 1,148,981,115 -4,000 688 98.6972 1,164,148,115 2008-08-31
1740 2008-09-01 1,148,985,115 -3,000 689 98.6975 1,164,148,115 2008-08-31
1741 2008-08-29 1,148,988,115 -3,000 688 98.6978 1,164,148,115 2008-07-31
1742 2008-08-28 1,148,991,115 11,000 688 98.6980 1,164,148,115 2008-07-31
1743 2008-08-27 1,148,980,115 9,000 686 98.6971 1,164,148,115 2008-07-31
1744 2008-08-26 1,148,971,115 -7,000 688 98.6963 1,164,148,115 2008-07-31
1745 2008-08-25 1,148,978,115 -7,000 688 98.6969 1,164,148,115 2008-07-31
1746 2008-08-21 1,148,985,115 2,000 687 98.6975 1,164,148,115 2008-07-31
1747 2008-08-20 1,148,983,115 -4,000 686 98.6973 1,164,148,115 2008-07-31
1748 2008-08-19 1,148,987,115 2,000 689 98.6977 1,164,148,115 2008-07-31
1749 2008-08-18 1,148,985,115 -7,000 689 98.6975 1,164,148,115 2008-07-31
1750 2008-08-14 1,148,992,115 3,000 688 98.6981 1,164,148,115 2008-07-31
1751 2008-08-13 1,148,989,115 -11,000 689 98.6978 1,164,148,115 2008-07-31
1752 2008-08-12 1,149,000,115 1,000 689 98.6988 1,164,148,115 2008-07-31
1753 2008-08-11 1,148,999,115 6,000 689 98.6987 1,164,148,115 2008-07-31
1754 2008-08-08 1,148,993,115 -1,000 691 98.6982 1,164,148,115 2008-07-31
1755 2008-08-07 1,148,994,115 10,000 690 98.6983 1,164,148,115 2008-07-31
1756 2008-08-05 1,148,984,115 2,000 690 98.6974 1,164,148,115 2008-07-31
1757 2008-08-04 1,148,982,115 12,000 691 98.6972 1,164,148,115 2008-07-31
1758 2008-08-01 1,148,970,115 4,000 692 98.6962 1,164,148,115 2008-07-31
1759 2008-07-31 1,148,966,115 1,000 691 98.6959 1,164,148,115 2008-07-31
1760 2008-07-30 1,148,965,115 5,000 690 98.6958 1,164,148,115 2008-06-30
1761 2008-07-29 1,148,960,115 5,000 690 98.6954 1,164,148,115 2008-06-30
1762 2008-07-28 1,148,955,115 19,000 689 98.6949 1,164,148,115 2008-06-30
1763 2008-07-25 1,148,936,115 2,000 689 98.6933 1,164,148,115 2008-06-30
1764 2008-07-24 1,148,934,115 2,000 690 98.6931 1,164,148,115 2008-06-30
1765 2008-07-23 1,148,932,115 6,000 690 98.6929 1,164,148,115 2008-06-30
1766 2008-07-21 1,148,926,115 21,000 690 98.6924 1,164,148,115 2008-06-30
1767 2008-07-18 1,148,905,115 -1,000 690 98.6906 1,164,148,115 2008-06-30
1768 2008-07-17 1,148,906,115 15,000 691 98.6907 1,164,148,115 2008-06-30
1769 2008-07-16 1,148,891,115 -43,000 691 98.6894 1,164,148,115 2008-06-30
1770 2008-07-15 1,148,934,115 7,000 691 98.6931 1,164,148,115 2008-06-30
1771 2008-07-14 1,148,927,115 9,000 691 98.6925 1,164,148,115 2008-06-30
1772 2008-07-11 1,148,918,115 -1,000 695 98.6917 1,164,148,115 2008-06-30
1773 2008-07-10 1,148,919,115 2,000 694 98.6918 1,164,148,115 2008-06-30
1774 2008-07-09 1,148,917,115 5,000 694 98.6917 1,164,148,115 2008-06-30
1775 2008-07-08 1,148,912,115 -1,000 693 98.6912 1,164,148,115 2008-06-30
1776 2008-07-07 1,148,913,115 -3,000 695 98.6913 1,164,148,115 2008-06-30
1777 2008-07-04 1,148,916,115 3,000 694 98.6916 1,164,148,115 2008-06-30
1778 2008-07-03 1,148,913,115 -7,000 693 98.6913 1,164,148,115 2008-06-30
1779 2008-07-02 1,148,920,115 -3,000 691 98.6919 1,164,148,115 2008-06-30
1780 2008-06-30 1,148,923,115 -1,000 688 98.6922 1,164,148,115 2008-06-30
1781 2008-06-27 1,148,924,115 1,000 690 98.6923 1,164,148,115 2008-05-31
1782 2008-06-26 1,148,923,115 -2,000 690 98.6922 1,164,148,115 2008-05-31
1783 2008-06-25 1,148,925,115 -4,000 691 98.6923 1,164,148,115 2008-05-31
1784 2008-06-23 1,148,929,115 -10,000 690 98.6927 1,164,148,115 2008-05-31
1785 2008-06-20 1,148,939,115 8,000 689 98.6936 1,164,148,115 2008-05-31
1786 2008-06-19 1,148,931,115 15,000 688 98.6929 1,164,148,115 2008-05-31
1787 2008-06-18 1,148,916,115 -7,000 689 98.6916 1,164,148,115 2008-05-31
1788 2008-06-17 1,148,923,115 3,000 689 98.6922 1,164,148,115 2008-05-31
1789 2008-06-16 1,148,920,115 9,000 687 98.6919 1,164,148,115 2008-05-31
1790 2008-06-13 1,148,911,115 2,000 685 98.6911 1,164,148,115 2008-05-31
1791 2008-06-12 1,148,909,115 8,000 685 98.6910 1,164,148,115 2008-05-31
1792 2008-06-11 1,148,901,115 5,000 686 98.6903 1,164,148,115 2008-05-31
1793 2008-06-06 1,148,896,115 10,000 685 98.6899 1,164,148,115 2008-05-31
1794 2008-06-05 1,148,886,115 5,000 683 98.6890 1,164,148,115 2008-05-31
1795 2008-06-04 1,148,881,115 11,000 685 98.6886 1,164,148,115 2008-05-31
1796 2008-06-03 1,148,870,115 6,000 684 98.6876 1,164,148,115 2008-05-31
1797 2008-06-02 1,148,864,115 24,000 685 98.6871 1,164,148,115 2008-05-31
1798 2008-05-30 1,148,840,115 10,000 687 98.6850 1,164,148,115 2008-03-31
1799 2008-05-28 1,148,830,115 8,000 683 98.6842 1,164,148,115 2008-03-31
1800 2008-05-27 1,148,822,115 8,000 683 98.6835 1,164,148,115 2008-03-31
1801 2008-05-26 1,148,814,115 12,000 683 98.6828 1,164,148,115 2008-03-31
1802 2008-05-23 1,148,802,115 20,000 687 98.6818 1,164,148,115 2008-03-31
1803 2008-05-22 1,148,782,115 15,000 688 98.6801 1,164,148,115 2008-03-31
1804 2008-05-21 1,148,767,115 96,000 691 98.6788 1,164,148,115 2008-03-31
1805 2008-05-20 1,148,671,115 20,000 698 98.6705 1,164,148,115 2008-03-31
1806 2008-05-19 1,148,651,115 24,000 699 98.6688 1,164,148,115 2008-03-31
1807 2008-05-16 1,148,627,115 26,000 700 98.6668 1,164,148,115 2008-03-31
1808 2008-05-15 1,148,601,115 21,000 698 98.6645 1,164,148,115 2008-03-31
1809 2008-05-14 1,148,580,115 8,000 700 98.6627 1,164,148,115 2008-03-31
1810 2008-05-13 1,148,572,115 19,000 703 98.6620 1,164,148,115 2008-03-31
1811 2008-05-09 1,148,553,115 5,000 704 98.6604 1,164,148,115 2008-03-31
1812 2008-05-08 1,148,548,115 28,000 706 98.6600 1,164,148,115 2008-03-31
1813 2008-05-07 1,148,520,115 33,000 708 98.6576 1,164,148,115 2008-03-31
1814 2008-05-06 1,148,487,115 22,000 710 98.6547 1,164,148,115 2008-03-31
1815 2008-05-05 1,148,465,115 21,000 708 98.6528 1,164,148,115 2008-03-31
1816 2008-05-02 1,148,444,115 7,000 709 98.6510 1,164,148,115 2008-03-31
1817 2008-04-30 1,148,437,115 15,000 711 98.6504 1,164,148,115 2008-03-31
1818 2008-04-29 1,148,422,115 51,000 712 98.6491 1,164,148,115 2008-03-31
1819 2008-04-28 1,148,371,115 13,000 712 98.6448 1,164,148,115 2008-03-31
1820 2008-04-25 1,148,358,115 28,000 713 98.6436 1,164,148,115 2008-03-31
1821 2008-04-24 1,148,330,115 15,000 716 98.6412 1,164,148,115 2008-03-31
1822 2008-04-23 1,148,315,115 15,000 720 98.6399 1,164,148,115 2008-03-31
1823 2008-04-22 1,148,300,115 9,000 722 98.6387 1,164,148,115 2008-03-31
1824 2008-04-21 1,148,291,115 17,000 723 98.6379 1,164,148,115 2008-03-31
1825 2008-04-18 1,148,274,115 22,000 725 98.6364 1,164,148,115 2008-03-31
1826 2008-04-17 1,148,252,115 12,000 721 98.6345 1,164,148,115 2008-03-31
1827 2008-04-16 1,148,240,115 13,000 720 98.6335 1,164,148,115 2008-03-31
1828 2008-04-15 1,148,227,115 24,000 719 98.6324 1,164,148,115 2008-03-31
1829 2008-04-14 1,148,203,115 20,000 717 98.6303 1,164,148,115 2008-03-31
1830 2008-04-11 1,148,183,115 -3,000 717 98.6286 1,164,148,115 2008-03-31
1831 2008-04-10 1,148,186,115 38,000 716 98.6289 1,164,148,115 2008-03-31
1832 2008-04-09 1,148,148,115 7,000 715 98.6256 1,164,148,115 2008-03-31
1833 2008-04-08 1,148,141,115 30,000 717 98.6250 1,164,148,115 2008-03-31
1834 2008-04-07 1,148,111,115 15,000 717 98.6224 1,164,148,115 2008-03-31
1835 2008-04-03 1,148,096,115 7,000 720 98.6211 1,164,148,115 2008-03-31
1836 2008-04-02 1,148,089,115 3,000 720 98.6205 1,164,148,115 2008-03-31
1837 2008-04-01 1,148,086,115 -4,000 723 98.6203 1,164,148,115 2008-03-31
1838 2008-03-31 1,148,090,115 17,000 720 98.6206 1,164,148,115 2008-03-31
1839 2008-03-28 1,148,073,115 7,000 720 98.6192 1,164,148,115 2008-02-29
1840 2008-03-27 1,148,066,115 31,000 720 98.6186 1,164,148,115 2008-02-29
1841 2008-03-26 1,148,035,115 3,000 721 98.6159 1,164,148,115 2008-02-29
1842 2008-03-25 1,148,032,115 6,000 719 98.6156 1,164,148,115 2008-02-29
1843 2008-03-20 1,148,026,115 11,000 717 98.6151 1,164,148,115 2008-02-29
1844 2008-03-19 1,148,015,115 32,000 715 98.6142 1,164,148,115 2008-02-29
1845 2008-03-18 1,147,983,115 -253,000 716 98.6114 1,164,148,115 2008-02-29
1846 2008-03-17 1,148,236,115 10,000 715 98.6332 1,164,148,115 2008-02-29
1847 2008-03-14 1,148,226,115 19,000 714 98.6323 1,164,148,115 2008-02-29
1848 2008-03-13 1,148,207,115 4,000 714 98.6307 1,164,148,115 2008-02-29
1849 2008-03-12 1,148,203,115 165,000 715 98.6303 1,164,148,115 2008-02-29
1850 2008-03-11 1,148,038,115 9,000 714 98.6162 1,164,148,115 2008-02-29
1851 2008-03-10 1,148,029,115 -29,000 714 98.6154 1,164,148,115 2008-02-29
1852 2008-03-07 1,148,058,115 16,000 714 98.6179 1,164,148,115 2008-02-29
1853 2008-03-06 1,148,042,115 40,000 713 98.6165 1,164,148,115 2008-02-29
1854 2008-03-05 1,148,002,115 112,000 710 98.6131 1,164,148,115 2008-02-29
1855 2008-03-04 1,147,890,115 46,000 709 98.6034 1,164,148,115 2008-02-29
1856 2008-03-03 1,147,844,115 10,000 708 98.5995 1,164,148,115 2008-02-29
1857 2008-02-29 1,147,834,115 45,000 708 98.5986 1,164,148,115 2008-02-29
1858 2008-02-28 1,147,789,115 11,000 705 98.5948 1,164,148,115 2008-01-31
1859 2008-02-27 1,147,778,115 4,000 705 98.5938 1,164,148,115 2008-01-31
1860 2008-02-25 1,147,774,115 16,000 704 98.5935 1,164,148,115 2008-01-31
1861 2008-02-22 1,147,758,115 1,011,000 705 98.5921 1,164,148,115 2008-01-31
1862 2008-02-21 1,146,747,115 2,000 705 98.5053 1,164,148,115 2008-01-31
1863 2008-02-20 1,146,745,115 28,000 705 98.5051 1,164,148,115 2008-01-31
1864 2008-02-19 1,146,717,115 30,000 704 98.5027 1,164,148,115 2008-01-31
1865 2008-02-18 1,146,687,115 7,000 706 98.5001 1,164,148,115 2008-01-31
1866 2008-02-15 1,146,680,115 36,000 705 98.4995 1,164,148,115 2008-01-31
1867 2008-02-14 1,146,644,115 38,000 704 98.4964 1,164,148,115 2008-01-31
1868 2008-02-13 1,146,606,115 16,000 702 98.4931 1,164,148,115 2008-01-31
1869 2008-02-12 1,146,590,115 27,000 701 98.4918 1,164,148,115 2008-01-31
1870 2008-02-11 1,146,563,115 48,000 703 98.4895 1,164,148,115 2008-01-31
1871 2008-02-06 1,146,515,115 43,000 705 98.4853 1,164,148,115 2008-01-31
1872 2008-02-05 1,146,472,115 34,000 705 98.4816 1,164,148,115 2008-01-31
1873 2008-02-04 1,146,438,115 89,000 702 98.4787 1,164,148,115 2008-01-31
1874 2008-02-01 1,146,349,115 -10,000 703 98.4711 1,164,148,115 2008-01-31
1875 2008-01-31 1,146,359,115 46,000 700 98.4719 1,164,148,115 2008-01-31
1876 2008-01-30 1,146,313,115 36,000 696 98.4680 1,164,148,115 2008-01-11
1877 2008-01-29 1,146,277,115 -5,000 696 98.4649 1,164,148,115 2008-01-11
1878 2008-01-28 1,146,282,115 42,000 693 98.4653 1,164,148,115 2008-01-11
1879 2008-01-25 1,146,240,115 66,000 698 98.4617 1,164,148,115 2008-01-11
1880 2008-01-24 1,146,174,115 77,000 690 98.4560 1,164,148,115 2008-01-11
1881 2008-01-23 1,146,097,115 175,000 688 98.4494 1,164,148,115 2008-01-11
1882 2008-01-22 1,145,922,115 -25,000 691 98.4344 1,164,148,115 2008-01-11
1883 2008-01-21 1,145,947,115 12,000 683 98.4365 1,164,148,115 2008-01-11
1884 2008-01-18 1,145,935,115 98,000 681 98.4355 1,164,148,115 2008-01-11
1885 2008-01-17 1,145,837,115 274,000 676 98.4271 1,164,148,115 2008-01-11
1886 2008-01-16 1,145,563,115 2,522,000 671 98.4036 1,164,148,115 2008-01-11
1887 2008-01-15 1,143,041,115 203,000 675 98.1869 1,164,148,115 2008-01-11
1888 2008-01-14 1,142,838,115 3,250,000 673 98.1695 1,164,148,115 2008-01-11
1889 2008-01-11 1,139,588,115 151,970,218 673 97.8903 1,164,148,115 2008-01-11
1890 2008-01-10 987,617,897 247,000 668 97.5615 1,012,302,897 2007-12-31
1891 2008-01-09 987,370,897 85,000 670 97.5371 1,012,302,897 2007-12-31
1892 2008-01-08 987,285,897 440,000 666 97.5287 1,012,302,897 2007-12-31
1893 2008-01-07 986,845,897 523,000 678 97.4852 1,012,302,897 2007-12-31
1894 2008-01-04 986,322,897 547,000 678 97.4336 1,012,302,897 2007-12-31
1895 2008-01-03 985,775,897 1,102,000 675 97.3795 1,012,302,897 2007-12-31
1896 2008-01-02 984,673,897 1,329,000 682 97.2707 1,012,302,897 2007-12-31
1897 2007-12-31 983,344,897 1,858,000 698 97.1394 1,012,302,897 2007-12-31
1898 2007-12-28 981,486,897 -3,161,000 697 96.9559 1,012,302,897 2007-12-20
1899 2007-12-27 984,647,897 4,037,000 742 97.2681 1,012,302,897 2007-12-20
1900 2007-12-24 980,610,897 2,899,000 844 96.8693 1,012,302,897 2007-12-20
1901 2007-12-21 977,711,897 1,802,000 842 96.5829 1,012,302,897 2007-12-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top