JOHNSON ELECTRIC HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00179  1984-07-11    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-28 475,126,744 -2,750 50.85 934,412,034 2025-06-30
2 2025-08-27 475,129,494 -9,500 50.85 934,412,034 2025-06-30
3 2025-08-26 475,138,994 -10,500 50.85 934,412,034 2025-06-30
4 2025-08-22 475,149,494 -2,000 50.85 934,412,034 2025-06-30
5 2025-08-21 475,151,494 -9,500 50.85 934,412,034 2025-06-30
6 2025-08-19 475,160,994 -3,750 50.85 934,412,034 2025-06-30
7 2025-08-07 475,164,744 3,750 50.85 934,412,034 2025-06-30
8 2025-08-06 475,160,994 -5,124 50.85 934,412,034 2025-06-30
9 2025-08-01 475,166,118 -1,675 50.85 934,412,034 2025-06-30
10 2025-07-25 475,167,793 -3,250 50.85 934,412,034 2025-06-30
11 2025-07-24 475,171,043 -4,750 50.85 934,412,034 2025-06-30
12 2025-07-23 475,175,793 -220,666 50.85 934,412,034 2025-06-30
13 2025-07-21 475,396,459 -8,583 50.88 934,412,034 2025-06-30
14 2025-07-18 475,405,042 -2,000 50.88 934,412,034 2025-06-30
15 2025-07-16 475,407,042 -1,250 50.88 934,412,034 2025-06-30
16 2025-07-09 475,408,292 -3,000 50.88 934,412,034 2025-06-30
17 2025-06-27 475,411,292 -1,000 50.88 934,412,034 2025-05-31
18 2025-06-24 475,412,292 -500 50.88 934,412,034 2025-05-31
19 2025-06-17 475,412,792 -6,000 50.88 934,412,034 2025-05-31
20 2025-06-13 475,418,792 1,000 50.88 934,412,034 2025-05-31
21 2025-06-12 475,417,792 5,000 50.88 934,412,034 2025-05-31
22 2025-06-11 475,412,792 -3,750 50.88 934,412,034 2025-05-31
23 2025-05-29 475,416,542 -1,000 50.88 934,412,034 2025-04-30
24 2025-05-27 475,417,542 -5,532 50.88 934,412,034 2025-04-30
25 2025-04-30 475,423,074 -112,500 50.88 934,412,034 2025-04-30
26 2025-04-09 475,535,574 -6,250 50.89 934,412,034 2025-03-31
27 2025-03-26 475,541,824 -10,000 50.89 934,412,034 2025-02-28
28 2025-03-21 475,551,824 -5,418 50.89 934,412,034 2025-02-28
29 2025-03-20 475,557,242 2,000 50.89 934,412,034 2025-02-28
30 2025-03-19 475,555,242 2,500 50.89 934,412,034 2025-02-28
31 2025-02-28 475,552,742 -1,250 50.89 934,412,034 2025-02-28
32 2025-02-26 475,553,992 -8,000 50.89 934,412,034 2025-01-31
33 2025-02-24 475,561,992 -1,000 50.89 934,412,034 2025-01-31
34 2025-02-20 475,562,992 2,918 50.89 934,412,034 2025-01-31
35 2025-02-19 475,560,074 750 50.89 934,412,034 2025-01-31
36 2025-02-18 475,559,324 -1,250 50.89 934,412,034 2025-01-31
37 2025-02-17 475,560,574 -2,500 50.89 934,412,034 2025-01-31
38 2025-01-14 475,563,074 -2,500 50.89 934,412,034 2024-12-31
39 2024-12-11 475,565,574 -2,500 50.89 934,412,034 2024-11-30
40 2024-12-10 475,568,074 -5,000 50.89 934,412,034 2024-11-30
41 2024-11-27 475,573,074 -12,750 50.90 934,412,034 2024-10-31
42 2024-11-22 475,585,824 28,780,782 50.90 934,412,034 2024-10-31
43 2024-11-21 446,805,042 12,750 47.82 934,412,034 2024-10-31
44 2024-11-11 446,792,292 2,000 47.82 934,412,034 2024-10-31
45 2024-11-08 446,790,292 2,000 47.82 934,412,034 2024-10-31
46 2024-10-16 446,788,292 -1,250 47.81 934,412,034 2024-09-30
47 2024-09-26 446,789,542 -2,500 47.82 934,412,034 2024-08-31
48 2024-09-24 446,792,042 2,500 47.82 934,412,034 2024-08-31
49 2024-09-04 446,789,542 -11,250 47.82 934,412,034 2024-08-31
50 2024-09-02 446,800,792 5,000 47.82 934,412,034 2024-08-31
51 2024-08-26 446,795,792 -5,280 47.82 934,412,034 2024-07-31
52 2024-08-14 446,801,072 -3,750 47.82 934,412,034 2024-07-31
53 2024-08-13 446,804,822 -71,034 47.82 934,412,034 2024-07-31
54 2024-07-19 446,875,856 71,034 47.82 934,412,034 2024-06-30
55 2024-07-04 446,804,822 -6,000 47.82 934,412,034 2024-06-30
56 2024-07-03 446,810,822 -12,000 47.82 934,412,034 2024-06-30
57 2024-06-26 446,822,822 -5,000 47.82 934,412,034 2024-05-31
58 2024-05-30 446,827,822 1,500 47.82 934,412,034 2024-04-30
59 2024-05-17 446,826,322 1,000 47.82 934,412,034 2024-04-30
60 2024-04-12 446,825,322 2,500 47.82 934,412,034 2024-03-31
61 2024-03-12 446,822,822 5,000 47.82 934,412,034 2024-02-29
62 2024-02-08 446,817,822 5,000 47.82 934,412,034 2024-01-31
63 2024-01-26 446,812,822 -1,000 47.82 934,412,034 2024-01-17
64 2024-01-24 446,813,822 -3,500 47.82 934,412,034 2024-01-17
65 2024-01-17 446,817,322 1,618,225 47.82 934,412,034 2024-01-17
66 2024-01-11 445,199,097 -2,500 47.83 930,853,499 2023-12-31
67 2024-01-09 445,201,597 500 47.83 930,853,499 2023-12-31
68 2023-12-14 445,201,097 -2,000 47.83 930,853,499 2023-11-30
69 2023-12-07 445,203,097 3,500 47.83 930,853,499 2023-11-30
70 2023-12-01 445,199,597 2,500 47.83 930,853,499 2023-11-30
71 2023-11-29 445,197,097 -2,500 47.83 930,853,499 2023-10-31
72 2023-11-20 445,199,597 -250 47.83 930,853,499 2023-10-31
73 2023-11-02 445,199,847 -4,000 47.83 930,853,499 2023-10-31
74 2023-10-31 445,203,847 -3,000 47.83 930,853,499 2023-10-31
75 2023-10-11 445,206,847 500 47.83 930,853,499 2023-09-30
76 2023-10-10 445,206,347 -1,682,888 47.83 930,853,499 2023-09-30
77 2023-09-29 446,889,235 -1,682,888 48.01 930,853,499 2023-09-06
78 2023-09-27 448,572,123 -1,682,888 48.19 930,853,499 2023-09-06
79 2023-09-26 450,255,011 -2,524,333 48.37 930,853,499 2023-09-06
80 2023-09-25 452,779,344 500 48.64 930,853,499 2023-09-06
81 2023-09-18 452,778,844 -1,250 48.64 930,853,499 2023-09-06
82 2023-09-06 452,780,094 29,367 48.64 930,853,499 2023-09-06
83 2023-08-21 452,750,727 1,000 48.75 928,687,094 2023-07-31
84 2023-08-02 452,749,727 -25,000 48.75 928,687,094 2023-07-31
85 2023-07-28 452,774,727 -1,000 48.75 928,687,094 2023-06-30
86 2023-07-21 452,775,727 -1,000 48.75 928,687,094 2023-06-30
87 2023-07-18 452,776,727 -2,500 48.75 928,687,094 2023-06-30
88 2023-07-03 452,779,227 500 48.75 928,687,094 2023-06-30
89 2023-06-28 452,778,727 1,000 48.75 928,687,094 2023-05-31
90 2023-06-26 452,777,727 3,000 48.75 928,687,094 2023-05-31
91 2023-06-14 452,774,727 -2,500 48.75 928,687,094 2023-05-31
92 2023-06-01 452,777,227 -2,250 48.75 928,687,094 2023-05-31
93 2023-05-30 452,779,477 -2,500 48.75 928,687,094 2023-04-30
94 2023-04-24 452,781,977 5,000 48.76 928,687,094 2023-03-31
95 2023-03-31 452,776,977 5,000 48.75 928,687,094 2023-03-31
96 2023-03-24 452,771,977 10,000 48.75 928,687,094 2023-02-28
97 2023-03-17 452,761,977 2,500 48.75 928,687,094 2023-02-28
98 2023-03-07 452,759,477 -190 48.75 928,687,094 2023-02-28
99 2023-03-06 452,759,667 229 48.75 928,687,094 2023-02-28
100 2023-02-22 452,759,438 -229 48.75 928,687,094 2023-01-31
101 2023-02-21 452,759,667 -7,450 48.75 928,687,094 2023-01-31
102 2023-01-31 452,767,117 -7,500 48.75 928,687,094 2023-01-31
103 2023-01-27 452,774,617 -2,000 48.75 928,687,094 2023-01-18
104 2023-01-26 452,776,617 -9,000 48.75 928,687,094 2023-01-18
105 2023-01-18 452,785,617 8,160,601 48.76 928,687,094 2023-01-18
106 2022-12-23 444,625,016 -5,000 48.53 916,215,186 2022-11-30
107 2022-12-21 444,630,016 9,000 48.53 916,215,186 2022-11-30
108 2022-12-16 444,621,016 14,750 48.53 916,215,186 2022-11-30
109 2022-12-15 444,606,266 -10,793 48.53 916,215,186 2022-11-30
110 2022-12-09 444,617,059 -500 48.53 916,215,186 2022-11-30
111 2022-11-14 444,617,559 -500 48.53 916,215,186 2022-10-31
112 2022-11-01 444,618,059 -3,000 48.53 916,215,186 2022-10-31
113 2022-10-26 444,621,059 1,017 48.53 916,215,186 2022-09-30
114 2022-10-24 444,620,042 -3,250 48.53 916,215,186 2022-09-30
115 2022-10-19 444,623,292 8 48.53 916,215,186 2022-09-30
116 2022-10-06 444,623,284 -1,250 48.53 916,215,186 2022-09-30
117 2022-09-07 444,624,534 7,732,666 48.53 916,215,186 2022-09-07
118 2022-08-26 436,891,868 750 48.22 906,003,434 2022-07-31
119 2022-08-22 436,891,118 -250 48.22 906,003,434 2022-07-31
120 2022-08-17 436,891,368 -1,000 48.22 906,003,434 2022-07-31
121 2022-08-09 436,892,368 1,250 48.22 906,003,434 2022-07-31
122 2022-07-25 436,891,118 1,000 48.22 906,003,434 2022-06-30
123 2022-07-20 436,890,118 -750 48.22 906,003,434 2022-06-30
124 2022-07-08 436,890,868 -2,500 48.22 906,003,434 2022-06-30
125 2022-07-05 436,893,368 10,000 48.22 906,003,434 2022-06-30
126 2022-06-02 436,883,368 75,000 48.22 906,003,434 2022-05-31
127 2022-05-27 436,808,368 500 48.21 906,003,434 2022-04-30
128 2022-05-26 436,807,868 -500 48.21 906,003,434 2022-04-30
129 2022-05-23 436,808,368 -12,500 48.21 906,003,434 2022-04-30
130 2022-05-20 436,820,868 17,501 48.21 906,003,434 2022-04-30
131 2022-05-10 436,803,367 25,000 48.21 906,003,434 2022-04-30
132 2022-05-03 436,778,367 10,000 48.21 906,003,434 2022-04-30
133 2022-04-22 436,768,367 25,000 48.21 906,003,434 2022-03-31
134 2022-04-19 436,743,367 10 48.21 906,003,434 2022-03-31
135 2022-04-11 436,743,357 3,000 48.21 906,003,434 2022-03-31
136 2022-04-01 436,740,357 500 48.21 906,003,434 2022-03-31
137 2022-03-03 436,739,857 5,000 48.21 906,003,434 2022-02-28
138 2022-01-21 436,734,857 -257,035 48.20 906,003,434 2022-01-12
139 2022-01-17 436,991,892 -1,028,142 48.23 906,003,434 2022-01-12
140 2022-01-12 438,020,034 7,474 48.35 906,003,434 2022-01-12
141 2022-01-06 438,012,560 -4,000 48.37 905,514,197 2021-12-31
142 2021-12-30 438,016,560 -2,500 48.37 905,514,197 2021-11-30
143 2021-12-02 438,019,060 -750 48.37 905,514,197 2021-11-30
144 2021-11-12 438,019,810 -1,250 48.37 905,514,197 2021-10-31
145 2021-11-11 438,021,060 1,500 48.37 905,514,197 2021-10-31
146 2021-11-02 438,019,560 -1,250 48.37 905,514,197 2021-10-31
147 2021-10-27 438,020,810 750 48.37 905,514,197 2021-09-30
148 2021-10-26 438,020,060 -500 48.37 905,514,197 2021-09-30
149 2021-10-22 438,020,560 -1,250 48.37 905,514,197 2021-09-30
150 2021-10-11 438,021,810 -2,000 48.37 905,514,197 2021-09-30
151 2021-10-06 438,023,810 7,500 48.37 905,514,197 2021-09-30
152 2021-09-14 438,016,310 -2,000 48.37 905,514,197 2021-09-02
153 2021-09-02 438,018,310 34,142 48.37 905,514,197 2021-09-02
154 2021-09-01 437,984,168 -25,000 48.46 903,814,168 2021-08-31
155 2021-08-30 438,009,168 1,000 48.46 903,814,168 2021-07-31
156 2021-08-26 438,008,168 -7,500 48.46 903,814,168 2021-07-31
157 2021-08-18 438,015,668 2,000 48.46 903,814,168 2021-07-31
158 2021-08-09 438,013,668 5 48.46 903,814,168 2021-07-31
159 2021-07-27 438,013,663 -7,500 48.46 903,814,168 2021-06-30
160 2021-07-22 438,021,163 -4,524 48.46 903,814,168 2021-06-30
161 2021-07-21 438,025,687 5,000 48.46 903,814,168 2021-06-30
162 2021-07-19 438,020,687 25,000 48.46 903,814,168 2021-06-30
163 2021-07-09 437,995,687 -4,000 48.46 903,814,168 2021-06-30
164 2021-07-06 437,999,687 -2,500 48.46 903,814,168 2021-06-30
165 2021-06-24 438,002,187 2,000 48.46 903,814,168 2021-05-31
166 2021-06-18 438,000,187 -625 48.46 903,814,168 2021-05-31
167 2021-06-16 438,000,812 1,500 48.46 903,814,168 2021-05-31
168 2021-06-15 437,999,312 -2,500 48.46 903,814,168 2021-05-31
169 2021-06-04 438,001,812 -1 48.46 903,814,168 2021-05-31
170 2021-06-02 438,001,813 -2,275 48.46 903,814,168 2021-05-31
171 2021-05-24 438,004,088 -975 48.46 903,814,168 2021-04-30
172 2021-04-26 438,005,063 -2,500 48.46 903,814,168 2021-03-31
173 2021-04-14 438,007,563 -1,500 48.46 903,814,168 2021-03-31
174 2021-03-02 438,009,063 -1,250 48.46 903,814,168 2021-02-28
175 2021-03-01 438,010,313 12 48.46 903,814,168 2021-02-28
176 2021-02-23 438,010,301 -2,000 48.46 903,814,168 2021-01-31
177 2021-02-09 438,012,301 1,622 48.46 903,814,168 2021-01-31
178 2021-02-02 438,010,679 -500 48.46 903,814,168 2021-01-31
179 2021-01-28 438,011,179 -2,000 48.46 903,814,168 2021-01-12
180 2021-01-26 438,013,179 -10,000 48.46 903,814,168 2021-01-12
181 2021-01-22 438,023,179 -4,000 48.46 903,814,168 2021-01-12
182 2021-01-21 438,027,179 -1,750 48.46 903,814,168 2021-01-12
183 2021-01-19 438,028,929 -2,500 48.46 903,814,168 2021-01-12
184 2021-01-15 438,031,429 -10,500 48.46 903,814,168 2021-01-12
185 2021-01-14 438,041,929 -2,000 48.47 903,814,168 2021-01-12
186 2021-01-13 438,043,929 2,875 48.47 903,814,168 2021-01-12
187 2021-01-12 438,041,054 14,636 48.47 903,814,168 2021-01-12
188 2021-01-06 438,026,418 -2,000 48.53 902,647,573 2020-12-31
189 2021-01-05 438,028,418 12,500 48.53 902,647,573 2020-12-31
190 2020-12-30 438,015,918 7 48.53 902,647,573 2020-11-30
191 2020-11-30 438,015,911 -4,500 48.53 902,647,573 2020-11-30
192 2020-11-27 438,020,411 -2,000 48.53 902,647,573 2020-10-31
193 2020-11-24 438,022,411 -17,545 48.53 902,647,573 2020-10-31
194 2020-11-20 438,039,956 232,500 48.53 902,647,573 2020-10-31
195 2020-11-12 437,807,456 -2,000 48.50 902,647,573 2020-10-31
196 2020-11-04 437,809,456 17,545 48.50 902,647,573 2020-10-31
197 2020-11-02 437,791,911 1,250 48.50 902,647,573 2020-10-31
198 2020-10-29 437,790,661 -1,000 48.50 902,647,573 2020-09-30
199 2020-10-21 437,791,661 -3,000 48.50 902,647,573 2020-09-30
200 2020-10-14 437,794,661 -500 48.50 902,647,573 2020-09-30
201 2020-10-09 437,795,161 -2,500 48.50 902,647,573 2020-09-30
202 2020-09-03 437,797,661 -1,500 48.50 902,647,573 2020-08-31
203 2020-07-17 437,799,161 -6,250 48.50 902,647,573 2020-06-30
204 2020-07-15 437,805,411 1,250 48.50 902,647,573 2020-06-30
205 2020-07-13 437,804,161 -7,500 48.50 902,647,573 2020-06-30
206 2020-07-09 437,811,661 1,000 48.50 902,647,573 2020-06-30
207 2020-07-07 437,810,661 -684 48.50 902,647,573 2020-06-30
208 2020-07-02 437,811,345 -1,000 48.50 902,647,573 2020-06-30
209 2020-06-23 437,812,345 -25,000 48.50 902,647,573 2020-05-31
210 2020-06-17 437,837,345 -2,500 48.51 902,647,573 2020-05-31
211 2020-06-16 437,839,845 -8,000 48.51 902,647,573 2020-05-31
212 2020-06-15 437,847,845 500 48.51 902,647,573 2020-05-31
213 2020-06-12 437,847,345 6,250 48.51 902,647,573 2020-05-31
214 2020-06-04 437,841,095 1,250 48.51 902,647,573 2020-05-31
215 2020-05-29 437,839,845 -500 48.51 902,647,573 2020-04-30
216 2020-05-25 437,840,345 -1,250 48.51 902,647,573 2020-04-30
217 2020-05-19 437,841,595 -7,000 48.51 902,647,573 2020-04-30
218 2020-05-05 437,848,595 2,500 48.51 902,647,573 2020-04-30
219 2020-05-04 437,846,095 2,500 48.51 902,647,573 2020-04-30
220 2020-04-23 437,843,595 1,000 48.51 902,647,573 2020-03-31
221 2020-04-20 437,842,595 -2,500 48.51 902,647,573 2020-03-31
222 2020-04-14 437,845,095 7,000 48.51 902,647,573 2020-03-31
223 2020-04-08 437,838,095 -1,750 48.51 902,647,573 2020-03-31
224 2020-03-18 437,839,845 -20,909 48.51 902,647,573 2020-02-29
225 2020-02-28 437,860,754 -500 48.51 902,647,573 2020-01-31
226 2020-02-25 437,861,254 -3,750 48.51 902,647,573 2020-01-31
227 2020-02-24 437,865,004 -2,000 48.51 902,647,573 2020-01-31
228 2020-02-11 437,867,004 -1,570 48.51 902,647,573 2020-01-31
229 2020-02-07 437,868,574 -12,500 48.51 902,647,573 2020-01-31
230 2020-01-23 437,881,074 -375 48.51 902,647,573 2020-01-03
231 2020-01-22 437,881,449 -1,250 48.51 902,647,573 2020-01-03
232 2020-01-20 437,882,699 2,000 48.51 902,647,573 2020-01-03
233 2020-01-08 437,880,699 -1,125 48.51 902,647,573 2020-01-03
234 2020-01-03 437,881,824 1,780,652 48.51 902,647,573 2020-01-03
235 2019-12-24 436,101,172 7,500 48.50 899,221,457 2019-11-30
236 2019-12-11 436,093,672 -15,000 48.50 899,221,457 2019-11-30
237 2019-12-10 436,108,672 -1,000 48.50 899,221,457 2019-11-30
238 2019-11-28 436,109,672 1,125 48.50 899,221,457 2019-10-31
239 2019-11-25 436,108,547 -875 48.50 899,221,457 2019-10-31
240 2019-11-05 436,109,422 -60,000 48.50 899,221,457 2019-10-31
241 2019-11-01 436,169,422 500 48.51 899,221,457 2019-10-31
242 2019-10-28 436,168,922 2,500 48.51 899,221,457 2019-09-30
243 2019-10-25 436,166,422 -22,500 48.50 899,221,457 2019-09-30
244 2019-10-22 436,188,922 -1,619,374 48.51 899,221,457 2019-09-30
245 2019-10-21 437,808,296 -1,000 48.69 899,221,457 2019-09-30
246 2019-10-18 437,809,296 2,000 48.69 899,221,457 2019-09-30
247 2019-09-27 437,807,296 1,250 48.69 899,221,457 2019-09-04
248 2019-09-26 437,806,046 -539,791 48.69 899,221,457 2019-09-04
249 2019-09-25 438,345,837 -2,698,955 48.75 899,221,457 2019-09-04
250 2019-09-24 441,044,792 -10,000 49.05 899,221,457 2019-09-04
251 2019-09-19 441,054,792 -2,429,060 49.05 899,221,457 2019-09-04
252 2019-09-18 443,483,852 2,500 49.32 899,221,457 2019-09-04
253 2019-09-13 443,481,352 -5,000 49.32 899,221,457 2019-09-04
254 2019-09-10 443,486,352 -2,375 49.32 899,221,457 2019-09-04
255 2019-09-06 443,488,727 6,500 49.32 899,221,457 2019-09-04
256 2019-09-05 443,482,227 125 49.32 899,221,457 2019-09-04
257 2019-09-04 443,482,102 10,667,484 49.32 899,221,457 2019-09-04
258 2019-08-19 432,814,618 25,000 48.91 885,003,603 2019-07-31
259 2019-08-16 432,789,618 8,000 48.90 885,003,603 2019-07-31
260 2019-08-12 432,781,618 8,500 48.90 885,003,603 2019-07-31
261 2019-08-02 432,773,118 -5,000 48.90 885,003,603 2019-07-31
262 2019-07-30 432,778,118 -4,875 48.90 885,003,603 2019-06-30
263 2019-07-22 432,782,993 -1,000 48.90 885,003,603 2019-06-30
264 2019-07-02 432,783,993 500 48.90 885,003,603 2019-06-30
265 2019-06-27 432,783,493 -15,000 48.90 885,003,603 2019-05-31
266 2019-06-25 432,798,493 1,000 48.90 885,003,603 2019-05-31
267 2019-06-24 432,797,493 4,875 48.90 885,003,603 2019-05-31
268 2019-06-17 432,792,618 -17,500 48.90 885,003,603 2019-05-31
269 2019-06-11 432,810,118 5,000 48.90 885,003,603 2019-05-31
270 2019-05-29 432,805,118 8,500 48.90 885,003,603 2019-04-30
271 2019-05-17 432,796,618 2,000 48.90 885,003,603 2019-04-30
272 2019-05-02 432,794,618 -5,280 48.90 885,003,603 2019-04-30
273 2019-04-18 432,799,898 10,000 48.90 885,003,603 2019-03-31
274 2019-04-03 432,789,898 -2,498 48.90 885,003,603 2019-03-31
275 2019-03-20 432,792,396 -2,000 48.90 885,003,603 2019-02-28
276 2019-03-11 432,794,396 500 48.90 885,003,603 2019-02-28
277 2019-02-08 432,793,896 25,000 48.90 885,003,603 2019-01-31
278 2019-01-23 432,768,896 4,000 48.90 885,003,603 2019-01-07
279 2019-01-16 432,764,896 -3,000 48.90 885,003,603 2019-01-07
280 2019-01-07 432,767,896 4,276,522 48.90 885,003,603 2019-01-07
281 2019-01-04 428,491,374 3,750 48.76 878,844,605 2018-12-31
282 2018-12-05 428,487,624 -7,554 48.76 878,844,605 2018-11-30
283 2018-10-23 428,495,178 -11,250 48.76 878,844,605 2018-09-30
284 2018-10-11 428,506,428 1 48.76 878,844,605 2018-09-30
285 2018-09-06 428,506,427 -132,000 48.76 878,844,605 2018-08-31
286 2018-08-30 428,638,427 -2 48.77 878,844,605 2018-07-31
287 2018-08-28 428,638,429 -5,000 48.77 878,844,605 2018-07-31
288 2018-08-20 428,643,429 -1,625 48.77 878,844,605 2018-07-31
289 2018-08-10 428,645,054 -10,000 48.77 878,844,605 2018-07-31
290 2018-08-07 428,655,054 4,000 48.77 878,844,605 2018-07-31
291 2018-08-01 428,651,054 -30,000 48.77 878,844,605 2018-07-31
292 2018-07-17 428,681,054 -5,000 48.78 878,844,605 2018-06-30
293 2018-07-16 428,686,054 -2,500 48.78 878,844,605 2018-06-30
294 2018-06-27 428,688,554 11,250 48.78 878,844,605 2018-05-31
295 2018-06-25 428,677,304 2,001 48.78 878,844,605 2018-05-31
296 2018-06-20 428,675,303 -5,000 48.78 878,844,605 2018-05-31
297 2018-06-14 428,680,303 -4,000 48.78 878,844,605 2018-05-31
298 2018-06-13 428,684,303 2,500 48.78 878,844,605 2018-05-31
299 2018-06-12 428,681,803 -11,250 48.78 878,844,605 2018-05-31
300 2018-06-04 428,693,053 2,500 48.78 878,844,605 2018-05-31
301 2018-05-14 428,690,553 -500 48.78 878,844,605 2018-04-30
302 2018-05-09 428,691,053 3,000 48.78 878,844,605 2018-04-30
303 2018-05-08 428,688,053 -2,999 48.78 878,844,605 2018-04-30
304 2018-04-19 428,691,052 -2,500 48.78 878,844,605 2018-03-31
305 2018-04-18 428,693,552 750 48.78 878,844,605 2018-03-31
306 2018-04-16 428,692,802 500 48.78 878,844,605 2018-03-31
307 2018-04-13 428,692,302 500 48.78 878,844,605 2018-03-31
308 2018-04-10 428,691,802 -20,752,270 48.78 878,844,605 2018-03-31
309 2018-04-09 449,444,072 -72 51.14 878,844,605 2018-03-31
310 2018-04-06 449,444,144 2,750 51.14 878,844,605 2018-03-31
311 2018-03-28 449,441,394 -2,500 51.14 878,844,605 2018-02-28
312 2018-03-26 449,443,894 -14,500 51.14 878,844,605 2018-02-28
313 2018-03-19 449,458,394 -250 51.14 878,844,605 2018-02-28
314 2018-03-15 449,458,644 -1,500 51.14 878,844,605 2018-02-28
315 2018-03-13 449,460,144 -2,500 51.14 878,844,605 2018-02-28
316 2018-03-12 449,462,644 -6,250 51.14 878,844,605 2018-02-28
317 2018-03-09 449,468,894 -30,000 51.14 878,844,605 2018-02-28
318 2018-03-07 449,498,894 -750 51.15 878,844,605 2018-02-28
319 2018-03-01 449,499,644 -500 51.15 878,844,605 2018-02-28
320 2018-02-26 449,500,144 -3,000 51.15 878,844,605 2018-01-31
321 2018-02-23 449,503,144 -12,500 51.15 878,844,605 2018-01-31
322 2018-02-09 449,515,644 -5,000 51.15 878,844,605 2018-01-31
323 2018-02-07 449,520,644 -5,000 51.15 878,844,605 2018-01-31
324 2018-01-31 449,525,644 -10,000 51.15 878,844,605 2018-01-31
325 2018-01-30 449,535,644 -1,500 51.15 878,844,605 2017-12-31
326 2018-01-29 449,537,144 -1,500 51.15 878,844,605 2017-12-31
327 2018-01-25 449,538,644 -7,000 51.15 878,844,605 2017-12-31
328 2018-01-24 449,545,644 11,250 51.15 878,844,605 2017-12-31
329 2018-01-23 449,534,394 -12,500 51.15 878,844,605 2017-12-31
330 2018-01-18 449,546,894 2,000 51.15 878,844,605 2017-12-31
331 2018-01-17 449,544,894 -8,000 51.15 878,844,605 2017-12-31
332 2018-01-12 449,552,894 1,250 51.15 878,844,605 2017-12-31
333 2018-01-08 449,551,644 -5,000 51.15 878,844,605 2017-12-31
334 2018-01-05 449,556,644 -3,250 51.15 878,844,605 2017-12-31
335 2017-12-22 449,559,894 1,250 51.15 878,844,605 2017-11-30
336 2017-12-21 449,558,644 -500 51.15 878,844,605 2017-11-30
337 2017-12-12 449,559,144 -5,000 51.15 878,844,605 2017-11-30
338 2017-12-08 449,564,144 -2,500 51.15 878,844,605 2017-11-30
339 2017-12-06 449,566,644 -1,500 51.15 878,844,605 2017-11-30
340 2017-12-04 449,568,144 -2,250 51.15 878,844,605 2017-11-30
341 2017-11-28 449,570,394 -1,375 51.15 878,844,605 2017-10-31
342 2017-11-22 449,571,769 250 51.15 878,844,605 2017-10-31
343 2017-11-20 449,571,519 -13,500 51.15 878,844,605 2017-10-31
344 2017-11-17 449,585,019 -3,250 51.16 878,844,605 2017-10-31
345 2017-11-16 449,588,269 -1,750 51.16 878,844,605 2017-10-31
346 2017-11-13 449,590,019 -250 51.16 878,844,605 2017-10-31
347 2017-11-10 449,590,269 -1,000 51.16 878,844,605 2017-10-31
348 2017-11-09 449,591,269 -1,750 51.16 878,844,605 2017-10-31
349 2017-11-08 449,593,019 -6,250 51.16 878,844,605 2017-10-31
350 2017-11-06 449,599,269 -4,000 51.16 878,844,605 2017-10-31
351 2017-11-03 449,603,269 -8,500 51.16 878,844,605 2017-10-31
352 2017-11-02 449,611,769 -16,500 51.16 878,844,605 2017-10-31
353 2017-11-01 449,628,269 -4 51.16 878,844,605 2017-10-31
354 2017-10-25 449,628,273 -25,000 51.16 878,844,605 2017-09-30
355 2017-10-24 449,653,273 -15,000 51.16 878,844,605 2017-09-30
356 2017-10-20 449,668,273 -1,000 51.17 878,844,605 2017-09-30
357 2017-10-19 449,669,273 -19,000 51.17 878,844,605 2017-09-30
358 2017-10-18 449,688,273 -5,000 51.17 878,844,605 2017-09-30
359 2017-10-12 449,693,273 -9,000 51.17 878,844,605 2017-09-30
360 2017-10-11 449,702,273 -20,000 51.17 878,844,605 2017-09-30
361 2017-10-10 449,722,273 -12,000 51.17 878,844,605 2017-09-30
362 2017-09-26 449,734,273 -2,500 51.17 878,844,605 2017-08-31
363 2017-09-22 449,736,773 -2,500 51.17 878,844,605 2017-08-31
364 2017-09-21 449,739,273 -5,500 51.17 878,844,605 2017-08-31
365 2017-09-15 449,744,773 -2,500 51.17 878,844,605 2017-08-31
366 2017-09-14 449,747,273 -1,750 51.17 878,844,605 2017-08-31
367 2017-09-11 449,749,023 -42,100 51.18 878,844,605 2017-08-31
368 2017-09-08 449,791,123 -3,000 51.18 878,844,605 2017-08-31
369 2017-09-01 449,794,123 500 51.18 878,844,605 2017-08-31
370 2017-08-28 449,793,623 -22,000 51.18 878,844,605 2017-07-31
371 2017-08-21 449,815,623 -5,000 51.18 878,844,605 2017-07-31
372 2017-08-18 449,820,623 -500 51.18 878,844,605 2017-07-31
373 2017-08-10 449,821,123 -250 51.18 878,844,605 2017-07-31
374 2017-08-09 449,821,373 -1,250 51.18 878,844,605 2017-07-31
375 2017-08-07 449,822,623 -5,000 51.18 878,844,605 2017-07-31
376 2017-08-04 449,827,623 -2,500 51.18 878,844,605 2017-07-31
377 2017-07-31 449,830,123 -10,000 51.18 878,844,605 2017-07-31
378 2017-07-27 449,840,123 -960 51.19 878,844,605 2017-06-30
379 2017-07-24 449,841,083 -5,000 51.19 878,844,605 2017-06-30
380 2017-07-20 449,846,083 -1,000 51.19 878,844,605 2017-06-30
381 2017-07-19 449,847,083 1,250 51.19 878,844,605 2017-06-30
382 2017-07-18 449,845,833 -1,250 51.19 878,844,605 2017-06-30
383 2017-07-17 449,847,083 -2,500 51.19 878,844,605 2017-06-30
384 2017-07-14 449,849,583 -60,250 51.19 878,844,605 2017-06-30
385 2017-07-13 449,909,833 -15,000 51.19 878,844,605 2017-06-30
386 2017-07-11 449,924,833 -1,000 51.20 878,844,605 2017-06-30
387 2017-07-07 449,925,833 -2,500 51.20 878,844,605 2017-06-30
388 2017-07-04 449,928,333 -750 51.20 878,844,605 2017-06-30
389 2017-07-03 449,929,083 -2,625 51.20 878,844,605 2017-06-30
390 2017-06-30 449,931,708 875 51.20 878,844,605 2017-06-30
391 2017-06-28 449,930,833 -75,000 51.20 878,844,605 2017-05-31
392 2017-06-19 450,005,833 3,500 51.20 878,844,605 2017-05-31
393 2017-06-16 450,002,333 -9,875 51.20 878,844,605 2017-05-31
394 2017-06-06 450,012,208 -8,250 51.20 878,844,605 2017-05-31
395 2017-06-05 450,020,458 -1,750 51.21 878,844,605 2017-05-31
396 2017-06-02 450,022,208 -35,000,000 51.21 878,844,605 2017-05-31
397 2017-06-01 485,022,208 -7,500 55.19 878,844,605 2017-05-31
398 2017-05-19 485,029,708 -3,750 55.19 878,844,605 2017-04-30
399 2017-05-18 485,033,458 -15,000 55.19 878,844,605 2017-04-30
400 2017-05-16 485,048,458 -1,250 55.19 878,844,605 2017-04-30
401 2017-04-27 485,049,708 -1,000 55.19 878,844,605 2017-03-31
402 2017-04-26 485,050,708 7,500 55.19 878,844,605 2017-03-31
403 2017-04-20 485,043,208 -2,000 55.19 878,844,605 2017-03-31
404 2017-04-18 485,045,208 -2,000 55.19 878,844,605 2017-03-31
405 2017-04-13 485,047,208 -1,500 55.19 878,844,605 2017-03-31
406 2017-04-06 485,048,708 -20,000 55.19 878,844,605 2017-03-31
407 2017-04-05 485,068,708 -2,500 55.19 878,844,605 2017-03-31
408 2017-03-27 485,071,208 -2,500 55.19 878,844,605 2017-02-28
409 2017-03-24 485,073,708 1,000 55.19 878,844,605 2017-02-28
410 2017-03-20 485,072,708 -500 55.19 878,844,605 2017-02-28
411 2017-03-17 485,073,208 -24,000 55.19 878,844,605 2017-02-28
412 2017-03-15 485,097,208 -3,250 55.20 878,844,605 2017-02-28
413 2017-03-14 485,100,458 2,000 55.20 878,844,605 2017-02-28
414 2017-02-28 485,098,458 -60,302 55.20 878,844,605 2017-02-28
415 2017-02-22 485,158,760 -125 55.20 878,844,605 2017-01-31
416 2017-02-20 485,158,885 1,500 55.20 878,844,605 2017-01-31
417 2017-02-13 485,157,385 -3,750 55.20 878,844,605 2017-01-31
418 2017-02-10 485,161,135 250 55.20 878,844,605 2017-01-31
419 2017-01-19 485,160,885 7,750 55.20 878,844,605 2016-12-31
420 2017-01-09 485,153,135 -500 55.20 878,844,605 2016-12-31
421 2016-12-22 485,153,635 -250 55.20 878,844,605 2016-11-30
422 2016-12-21 485,153,885 4 55.20 878,844,605 2016-11-30
423 2016-12-12 485,153,881 20,000 55.20 878,844,605 2016-11-30
424 2016-12-06 485,133,881 -6,500 55.20 878,844,605 2016-11-30
425 2016-12-02 485,140,381 -2,500 55.20 878,844,605 2016-11-30
426 2016-11-25 485,142,881 2,500 55.20 878,844,605 2016-10-31
427 2016-11-22 485,140,381 2,000 55.20 878,844,605 2016-10-31
428 2016-11-21 485,138,381 -3,750 55.20 878,844,605 2016-10-31
429 2016-11-08 485,142,131 2,000 55.20 878,844,605 2016-10-31
430 2016-11-01 485,140,131 1,500 55.20 878,844,605 2016-10-31
431 2016-10-28 485,138,631 2,750 55.20 878,844,605 2016-09-30
432 2016-10-26 485,135,881 5,250 55.20 878,844,605 2016-09-30
433 2016-10-04 485,130,631 -5,000 55.20 878,844,605 2016-09-30
434 2016-09-28 485,135,631 -12,500 55.20 878,844,605 2016-08-31
435 2016-09-21 485,148,131 12,500 55.20 878,844,605 2016-08-31
436 2016-09-19 485,135,631 -4,800 55.20 878,844,605 2016-08-31
437 2016-09-07 485,140,431 -450 55.20 878,844,605 2016-08-31
438 2016-09-05 485,140,881 25,000 55.20 878,844,605 2016-08-31
439 2016-08-16 485,115,881 -1,250 55.20 878,844,605 2016-07-31
440 2016-08-15 485,117,131 -1,250 55.20 878,844,605 2016-07-31
441 2016-08-09 485,118,381 -3,000 55.20 878,844,605 2016-07-31
442 2016-08-04 485,121,381 -50 55.20 878,844,605 2016-07-31
443 2016-07-22 485,121,431 500 55.20 878,844,605 2016-06-30
444 2016-07-21 485,120,931 -1,125 55.20 878,844,605 2016-06-30
445 2016-07-15 485,122,056 -59,250 55.20 878,844,605 2016-06-30
446 2016-07-14 485,181,306 -10,000 55.21 878,844,605 2016-06-30
447 2016-07-04 485,191,306 -11,162 55.21 878,844,605 2016-06-30
448 2016-06-17 485,202,468 3,750 55.21 878,844,605 2016-05-31
449 2016-06-13 485,198,718 55,000 55.21 878,844,605 2016-05-31
450 2016-06-10 485,143,718 -15,000 55.20 878,844,605 2016-05-31
451 2016-06-07 485,158,718 12,000 55.20 878,844,605 2016-05-31
452 2016-06-01 485,146,718 -5,000 55.20 878,844,605 2016-05-31
453 2016-05-31 485,151,718 -1,500 55.20 878,844,605 2016-05-31
454 2016-05-19 485,153,218 55,753,520 55.20 878,844,605 2016-04-30
455 2016-05-18 429,399,698 -5,000 48.86 878,844,605 2016-04-30
456 2016-05-16 429,404,698 -2,500 48.86 878,844,605 2016-04-30
457 2016-05-11 429,407,198 -8,000 48.86 878,844,605 2016-04-30
458 2016-05-06 429,415,198 -5,000 48.86 878,844,605 2016-04-30
459 2016-05-03 429,420,198 5,000 48.86 878,844,605 2016-04-30
460 2016-04-08 429,415,198 500 48.86 878,844,605 2016-03-31
461 2016-04-06 429,414,698 -4,000 48.86 878,844,605 2016-03-31
462 2016-03-16 429,418,698 15,000 48.86 878,844,605 2016-03-14
463 2016-03-14 429,403,698 -1,500 48.86 878,844,605 2016-03-14
464 2016-03-11 429,405,198 1,500 48.86 878,846,105 2016-03-10
465 2016-03-10 429,403,698 -9,500 48.86 878,846,105 2016-03-10
466 2016-03-09 429,413,198 -164,000 48.86 878,855,605 2016-03-09
467 2016-03-08 429,577,198 36,000 48.87 879,029,105 2016-03-08
468 2016-03-07 429,541,198 -155,000 48.86 879,166,605 2016-03-07
469 2016-03-04 429,696,198 75,750 48.86 879,456,605 2016-03-04
470 2016-03-03 429,620,448 109,875 48.84 879,667,105 2016-03-03
471 2016-03-02 429,510,573 -50,000 48.82 879,767,105 2016-03-02
472 2016-03-01 429,560,573 100,000 48.82 879,917,105 2016-03-01
473 2016-02-29 429,460,573 50,000 48.80 879,967,105 2016-02-29
474 2016-02-26 429,410,573 -50,250 48.79 880,067,105 2016-02-26
475 2016-02-25 429,460,823 50,000 48.80 880,117,105 2016-02-18
476 2016-02-18 429,410,823 -37,000 48.79 880,117,105 2016-02-18
477 2016-02-17 429,447,823 2,000 48.79 880,156,605 2016-02-17
478 2016-02-16 429,445,823 37,500 48.79 880,194,105 2016-01-31
479 2016-01-21 429,408,323 -3,250 48.79 880,194,105 2015-12-31
480 2016-01-14 429,411,573 -1,000 48.79 880,194,105 2015-12-31
481 2016-01-05 429,412,573 5,000 48.79 880,194,105 2015-12-31
482 2015-12-16 429,407,573 -75,000 48.79 880,194,105 2015-12-16
483 2015-12-15 429,482,573 75,000 48.79 880,269,105 2015-12-14
484 2015-12-14 429,407,573 -75,000 48.78 880,269,105 2015-12-14
485 2015-12-11 429,482,573 25,000 48.79 880,344,105 2015-12-11
486 2015-12-10 429,457,573 50,000 48.78 880,394,105 2015-12-09
487 2015-12-09 429,407,573 -25,500 48.77 880,394,105 2015-12-09
488 2015-12-08 429,433,073 500 48.78 880,394,605 2015-12-04
489 2015-12-04 429,432,573 -50,000 48.78 880,394,605 2015-12-04
490 2015-12-03 429,482,573 50,000 48.78 880,444,605 2015-11-30
491 2015-12-01 429,432,573 -6,346 48.77 880,444,605 2015-11-30
492 2015-11-30 429,438,919 -2,000 48.78 880,444,605 2015-11-30
493 2015-11-24 429,440,919 -125 48.78 880,444,605 2015-11-20
494 2015-11-20 429,441,044 -2,500 48.78 880,444,605 2015-11-20
495 2015-11-19 429,443,544 -47,500 48.78 880,447,105 2015-11-19
496 2015-11-18 429,491,044 40,000 48.78 880,497,105 2015-11-18
497 2015-11-17 429,451,044 -25,000 48.77 880,507,105 2015-11-17
498 2015-11-16 429,476,044 35,000 48.77 880,542,105 2015-10-31
499 2015-11-13 429,441,044 -1,250 48.77 880,542,105 2015-10-31
500 2015-11-06 429,442,294 -80 48.77 880,542,105 2015-10-31
501 2015-11-02 429,442,374 -1,200 48.77 880,542,105 2015-10-31
502 2015-10-27 429,443,574 -2,875 48.77 880,542,105 2015-09-30
503 2015-10-26 429,446,449 -750 48.77 880,542,105 2015-09-30
504 2015-10-22 429,447,199 -250 48.77 880,542,105 2015-09-30
505 2015-10-16 429,447,449 -4,000 48.77 880,542,105 2015-09-30
506 2015-10-15 429,451,449 3,000 48.77 880,542,105 2015-09-30
507 2015-10-13 429,448,449 250 48.77 880,542,105 2015-09-30
508 2015-10-06 429,448,199 -2,500 48.77 880,542,105 2015-09-30
509 2015-10-02 429,450,699 500 48.77 880,542,105 2015-09-30
510 2015-09-30 429,450,199 -2,000 48.77 880,542,105 2015-09-30
511 2015-09-14 429,452,199 1,500 48.77 880,542,105 2015-08-31
512 2015-09-07 429,450,699 -20,000 48.77 880,542,105 2015-08-31
513 2015-09-04 429,470,699 -4,000 48.77 880,542,105 2015-08-31
514 2015-09-02 429,474,699 -32,500 48.77 880,542,105 2015-08-31
515 2015-09-01 429,507,199 2,500 48.78 880,542,105 2015-08-31
516 2015-08-27 429,504,699 -2,000 48.78 880,542,105 2015-07-31
517 2015-08-25 429,506,699 -2,500 48.78 880,542,105 2015-07-31
518 2015-08-24 429,509,199 -2,500 48.78 880,542,105 2015-07-31
519 2015-08-12 429,511,699 2,500 48.78 880,542,105 2015-07-31
520 2015-08-11 429,509,199 2,475 48.78 880,542,105 2015-07-31
521 2015-08-10 429,506,724 -500 48.78 880,542,105 2015-07-31
522 2015-08-06 429,507,224 -55,753,520 48.78 880,542,105 2015-07-31
523 2015-08-04 485,260,744 3,750 55.11 880,542,105 2015-07-31
524 2015-07-31 485,256,994 -5,000 55.11 880,542,105 2015-07-31
525 2015-07-23 485,261,994 -10,000 55.11 880,542,105 2015-06-30
526 2015-07-16 485,271,994 -5,000 55.11 880,542,105 2015-06-30
527 2015-07-06 485,276,994 10,000 55.11 880,542,105 2015-06-30
528 2015-07-03 485,266,994 5,000 55.11 880,542,105 2015-06-30
529 2015-06-25 485,261,994 18 55.11 880,542,105 2015-05-31
530 2015-06-19 485,261,976 -2,000 55.11 880,542,105 2015-05-31
531 2015-06-17 485,263,976 -12,500 55.11 880,542,105 2015-05-31
532 2015-06-01 485,276,476 -2,500 55.11 880,542,105 2015-05-31
533 2015-05-29 485,278,976 -3,750 55.11 880,542,105 2015-04-30
534 2015-05-28 485,282,726 -3,750 55.11 880,542,105 2015-04-30
535 2015-05-26 485,286,476 -5,000 55.11 880,542,105 2015-04-30
536 2015-05-20 485,291,476 -37,076 55.11 880,542,105 2015-04-30
537 2015-05-19 485,328,552 -2,500 55.12 880,542,105 2015-04-30
538 2015-05-18 485,331,052 -1,250 55.12 880,542,105 2015-04-30
539 2015-05-15 485,332,302 -500 55.12 880,542,105 2015-04-30
540 2015-05-08 485,332,802 -5,000 55.12 880,542,105 2015-04-30
541 2015-05-06 485,337,802 -3,250 55.12 880,542,105 2015-04-30
542 2015-05-05 485,341,052 -250 55.12 880,542,105 2015-04-30
543 2015-05-04 485,341,302 35,000 55.12 880,542,105 2015-04-30
544 2015-04-30 485,306,302 -2,500 55.11 880,542,105 2015-04-30
545 2015-04-24 485,308,802 -750 55.11 880,542,105 2015-03-31
546 2015-04-21 485,309,552 -1,250 55.11 880,542,105 2015-03-31
547 2015-04-20 485,310,802 5,500 55.12 880,542,105 2015-03-31
548 2015-04-17 485,305,302 -32,400 55.11 880,542,105 2015-03-31
549 2015-04-15 485,337,702 4 55.12 880,542,105 2015-03-31
550 2015-04-14 485,337,698 -1,250 55.12 880,542,105 2015-03-31
551 2015-04-13 485,338,948 -1,000 55.12 880,542,105 2015-03-31
552 2015-04-10 485,339,948 -500 55.12 880,542,105 2015-03-31
553 2015-03-23 485,340,448 11,250 55.12 880,542,105 2015-02-28
554 2015-03-20 485,329,198 -1,250 55.12 880,542,105 2015-02-28
555 2015-03-18 485,330,448 -20,750 55.12 880,542,105 2015-02-28
556 2015-03-10 485,351,198 -16,750 55.12 880,542,105 2015-02-28
557 2015-03-06 485,367,948 -750 55.12 880,542,105 2015-02-28
558 2015-03-04 485,368,698 -1,000 55.12 880,542,105 2015-02-28
559 2015-02-25 485,369,698 1,250 55.12 880,542,105 2015-01-31
560 2015-02-17 485,368,448 -11,250 55.12 880,542,105 2015-01-31
561 2015-02-12 485,379,698 -375 55.12 880,542,105 2015-01-31
562 2015-02-11 485,380,073 -5,000 55.12 880,542,105 2015-01-31
563 2015-02-10 485,385,073 -2,000 55.12 880,542,105 2015-01-31
564 2015-02-04 485,387,073 -16,250 55.12 880,542,105 2015-01-31
565 2015-02-03 485,403,323 -1,000 55.13 880,542,105 2015-01-31
566 2015-01-21 485,404,323 625 55.13 880,542,105 2014-12-31
567 2015-01-07 485,403,698 -5,000 55.13 880,542,105 2014-12-31
568 2014-12-31 485,408,698 -1,500 55.13 880,542,105 2014-12-31
569 2014-12-22 485,410,198 16,750 55.13 880,542,105 2014-12-18
570 2014-12-18 485,393,448 -81,250 55.12 880,542,105 2014-12-18
571 2014-12-17 485,474,698 -270,000 55.12 880,722,105 2014-12-17
572 2014-12-16 485,744,698 349,500 55.13 881,069,605 2014-12-15
573 2014-12-15 485,395,198 -100,000 55.09 881,069,605 2014-12-15
574 2014-12-12 485,495,198 -400,000 55.10 881,169,605 2014-12-12
575 2014-12-11 485,895,198 -500,000 55.11 881,669,605 2014-12-11
576 2014-12-10 486,395,198 650,000 55.11 882,669,605 2014-12-10
577 2014-12-09 485,745,198 145,000 55.01 883,019,605 2014-12-09
578 2014-12-08 485,600,198 -551,000 54.98 883,224,105 2014-12-08
579 2014-12-05 486,151,198 750,500 55.00 883,974,605 2014-12-04
580 2014-12-04 485,400,698 -316,500 54.91 883,974,605 2014-12-04
581 2014-12-03 485,717,198 316,500 54.93 884,291,105 2014-12-02
582 2014-12-02 485,400,698 -160,250 54.89 884,291,105 2014-12-02
583 2014-12-01 485,560,948 -1,455,000 54.90 884,452,605 2014-12-01
584 2014-11-28 487,015,948 1,616,500 54.96 886,069,105 2014-10-31
585 2014-11-27 485,399,448 -13,500 54.78 886,069,105 2014-10-31
586 2014-11-19 485,412,948 -2,500 54.78 886,069,105 2014-10-31
587 2014-11-17 485,415,448 -2,000 54.78 886,069,105 2014-10-31
588 2014-11-11 485,417,448 -12,818 54.78 886,069,105 2014-10-31
589 2014-11-04 485,430,266 -1,250 54.78 886,069,105 2014-10-31
590 2014-10-31 485,431,516 -1,125 54.78 886,069,105 2014-10-31
591 2014-10-24 485,432,641 -1,250 54.78 886,069,105 2014-10-10
592 2014-10-23 485,433,891 -1,200 54.79 886,069,105 2014-10-10
593 2014-10-20 485,435,091 -7,500 54.79 886,069,105 2014-10-10
594 2014-10-15 485,442,591 6,000 54.79 886,069,105 2014-10-10
595 2014-10-14 485,436,591 -500 54.79 886,069,105 2014-10-10
596 2014-10-13 485,437,091 1,500 54.79 886,069,105 2014-10-10
597 2014-10-10 485,435,591 -4,130,500 54.79 886,069,105 2014-10-10
598 2014-10-09 489,566,091 4,130,500 55.00 890,199,605 2014-09-30
599 2014-10-07 485,435,591 2,500 54.53 890,199,605 2014-09-30
600 2014-10-06 485,433,091 -5,000 54.53 890,199,605 2014-09-30
601 2014-10-03 485,438,091 -1,000 54.53 890,199,605 2014-09-30
602 2014-09-30 485,439,091 -4,350,000 54.53 890,199,605 2014-09-30
603 2014-09-29 489,789,091 4,350,000 54.75 894,549,605 2014-09-12
604 2014-09-23 485,439,091 -1,000 54.27 894,549,605 2014-09-12
605 2014-09-19 485,440,091 -4,365 54.27 894,549,605 2014-09-12
606 2014-09-18 485,444,456 -2,500 54.27 894,549,605 2014-09-12
607 2014-09-15 485,446,956 -26,000 54.27 894,549,605 2014-09-12
608 2014-09-12 485,472,956 -249,500 54.27 894,549,605 2014-09-12
609 2014-09-11 485,722,456 249,500 54.28 894,799,105 2014-08-31
610 2014-09-04 485,472,956 -2,500 54.25 894,799,105 2014-08-31
611 2014-09-03 485,475,456 -2,500 54.26 894,799,105 2014-08-31
612 2014-09-02 485,477,956 -22,500 54.26 894,799,105 2014-08-31
613 2014-09-01 485,500,456 -3,750 54.26 894,799,105 2014-08-31
614 2014-08-29 485,504,206 -53,003,260 54.26 894,799,105 2014-07-31
615 2014-08-28 538,507,466 -2,750 60.18 894,799,105 2014-07-31
616 2014-08-27 538,510,216 4,250 60.18 894,799,105 2014-07-31
617 2014-08-26 538,505,966 -500 60.18 894,799,105 2014-07-31
618 2014-08-25 538,506,466 750 60.18 894,799,105 2014-07-31
619 2014-08-22 538,505,716 -1,250,000 60.18 894,799,105 2014-07-31
620 2014-08-21 539,755,716 125 60.32 894,799,105 2014-07-31
621 2014-08-20 539,755,591 -28,741 60.32 894,799,105 2014-07-31
622 2014-08-19 539,784,332 -250 60.32 894,799,105 2014-07-31
623 2014-08-06 539,784,582 -3,750 60.32 894,799,105 2014-07-31
624 2014-08-05 539,788,332 -1,875 60.33 894,799,105 2014-07-31
625 2014-08-04 539,790,207 -70,625 60.33 894,799,105 2014-07-31
626 2014-08-01 539,860,832 28,740 60.33 894,799,105 2014-07-31
627 2014-07-31 539,832,092 50,376 60.33 894,799,105 2014-07-31
628 2014-07-30 539,781,716 -355,017,348 60.32 894,799,105 2014-07-15
629 2014-07-29 894,799,064 -41 100.00 894,799,105 2014-07-15
630 2014-07-16 894,799,105 1,420,017,892 100.00 894,799,105 2014-07-15
631 2014-07-15 -525,218,787 -2,684,420,315 -58.70 894,799,105 2014-07-15
632 2014-07-14 2,159,201,528 -40,000 60.33 3,579,196,420 2014-06-30
633 2014-07-11 2,159,241,528 -484,000 60.33 3,579,196,420 2014-06-30
634 2014-07-10 2,159,725,528 -10,000 60.34 3,579,196,420 2014-06-30
635 2014-07-09 2,159,735,528 -15,000 60.34 3,579,196,420 2014-06-30
636 2014-07-08 2,159,750,528 -12,000 60.34 3,579,196,420 2014-06-30
637 2014-07-07 2,159,762,528 -115,000 60.34 3,579,196,420 2014-06-30
638 2014-07-04 2,159,877,528 -4,000 60.35 3,579,196,420 2014-06-30
639 2014-07-03 2,159,881,528 4,000 60.35 3,579,196,420 2014-06-30
640 2014-07-02 2,159,877,528 -9,840 60.35 3,579,196,420 2014-06-30
641 2014-06-30 2,159,887,368 -40,000 60.35 3,579,196,420 2014-06-30
642 2014-06-25 2,159,927,368 -3,000 60.35 3,579,196,420 2014-05-31
643 2014-06-24 2,159,930,368 2,000 60.35 3,579,196,420 2014-05-31
644 2014-06-20 2,159,928,368 -70,000 60.35 3,579,196,420 2014-05-31
645 2014-06-19 2,159,998,368 -99,500 60.35 3,579,196,420 2014-05-31
646 2014-06-16 2,160,097,868 -5,000 60.35 3,579,196,420 2014-05-31
647 2014-06-12 2,160,102,868 -10,000 60.35 3,579,196,420 2014-05-31
648 2014-06-11 2,160,112,868 -80,000 60.35 3,579,196,420 2014-05-31
649 2014-06-10 2,160,192,868 -3,000 60.35 3,579,196,420 2014-05-31
650 2014-06-06 2,160,195,868 -20,000 60.35 3,579,196,420 2014-05-31
651 2014-06-05 2,160,215,868 -3,000 60.35 3,579,196,420 2014-05-31
652 2014-06-03 2,160,218,868 -8,000 60.35 3,579,196,420 2014-05-31
653 2014-05-30 2,160,226,868 -2,000 60.36 3,579,196,420 2014-04-30
654 2014-05-28 2,160,228,868 -1,500 60.36 3,579,196,420 2014-04-30
655 2014-05-21 2,160,230,368 -4,000 60.36 3,579,196,420 2014-04-30
656 2014-05-20 2,160,234,368 -16,000 60.36 3,579,196,420 2014-04-30
657 2014-05-19 2,160,250,368 -55,000 60.36 3,579,196,420 2014-04-30
658 2014-05-16 2,160,305,368 -25,000 60.36 3,579,196,420 2014-04-30
659 2014-05-15 2,160,330,368 -30,000 60.36 3,579,196,420 2014-04-30
660 2014-05-14 2,160,360,368 -20,000 60.36 3,579,196,420 2014-04-30
661 2014-05-13 2,160,380,368 -4,000 60.36 3,579,196,420 2014-04-30
662 2014-05-12 2,160,384,368 58,000 60.36 3,579,196,420 2014-04-30
663 2014-05-08 2,160,326,368 -5,000 60.36 3,579,196,420 2014-04-30
664 2014-04-28 2,160,331,368 -52,000 60.36 3,579,196,420 2014-03-31
665 2014-04-25 2,160,383,368 -10,000 60.36 3,579,196,420 2014-03-31
666 2014-04-24 2,160,393,368 -10,000 60.36 3,579,196,420 2014-03-31
667 2014-04-17 2,160,403,368 -4,000 60.36 3,579,196,420 2014-03-31
668 2014-04-15 2,160,407,368 5,000 60.36 3,579,196,420 2014-03-31
669 2014-04-14 2,160,402,368 -10,000 60.36 3,579,196,420 2014-03-31
670 2014-04-11 2,160,412,368 -1,000 60.36 3,579,196,420 2014-03-31
671 2014-04-09 2,160,413,368 1,000 60.36 3,579,196,420 2014-03-31
672 2014-04-08 2,160,412,368 10,000 60.36 3,579,196,420 2014-03-31
673 2014-04-07 2,160,402,368 -7,500 60.36 3,579,196,420 2014-03-31
674 2014-04-04 2,160,409,868 -5,000 60.36 3,579,196,420 2014-03-31
675 2014-04-02 2,160,414,868 -1,000 60.36 3,579,196,420 2014-03-31
676 2014-03-25 2,160,415,868 -105,600 60.36 3,579,196,420 2014-02-28
677 2014-03-20 2,160,521,468 4,000 60.36 3,579,196,420 2014-02-28
678 2014-03-13 2,160,517,468 3,500 60.36 3,579,196,420 2014-02-28
679 2014-03-10 2,160,513,968 -9,000 60.36 3,579,196,420 2014-02-28
680 2014-03-07 2,160,522,968 -6,000 60.36 3,579,196,420 2014-02-28
681 2014-03-03 2,160,528,968 -110,000 60.36 3,579,196,420 2014-02-28
682 2014-02-26 2,160,638,968 -348,000 60.37 3,579,196,420 2014-01-31
683 2014-02-25 2,160,986,968 -10,000 60.38 3,579,196,420 2014-01-31
684 2014-02-24 2,160,996,968 11,000 60.38 3,579,196,420 2014-01-31
685 2014-02-21 2,160,985,968 -10,000 60.38 3,579,196,420 2014-01-31
686 2014-02-18 2,160,995,968 -10,000 60.38 3,579,196,420 2014-01-31
687 2014-02-14 2,161,005,968 -3,000 60.38 3,579,196,420 2014-01-31
688 2014-02-13 2,161,008,968 -17,000 60.38 3,579,196,420 2014-01-31
689 2014-02-10 2,161,025,968 -129,988 60.38 3,579,196,420 2014-01-31
690 2014-02-07 2,161,155,956 8,000 60.38 3,579,196,420 2014-01-31
691 2014-01-29 2,161,147,956 -10,000 60.38 3,579,196,420 2013-12-31
692 2014-01-23 2,161,157,956 -10,000 60.38 3,579,196,420 2013-12-31
693 2014-01-22 2,161,167,956 -110,000 60.38 3,579,196,420 2013-12-31
694 2014-01-20 2,161,277,956 -94,000 60.38 3,579,196,420 2013-12-31
695 2014-01-17 2,161,371,956 -52,000 60.39 3,579,196,420 2013-12-31
696 2014-01-14 2,161,423,956 -10,000 60.39 3,579,196,420 2013-12-31
697 2014-01-13 2,161,433,956 -20,000 60.39 3,579,196,420 2013-12-31
698 2014-01-08 2,161,453,956 -10,000 60.39 3,579,196,420 2013-12-31
699 2014-01-06 2,161,463,956 -10,000 60.39 3,579,196,420 2013-12-31
700 2014-01-03 2,161,473,956 -10,500 60.39 3,579,196,420 2013-12-31
701 2014-01-02 2,161,484,456 -5,000 60.39 3,579,196,420 2013-12-31
702 2013-12-27 2,161,489,456 -112,100 60.39 3,579,196,420 2013-11-30
703 2013-12-24 2,161,601,556 13,000 60.39 3,579,196,420 2013-11-30
704 2013-12-23 2,161,588,556 -70,000 60.39 3,579,196,420 2013-11-30
705 2013-12-20 2,161,658,556 -1,000 60.40 3,579,196,420 2013-11-30
706 2013-12-19 2,161,659,556 -14,000 60.40 3,579,196,420 2013-11-30
707 2013-12-18 2,161,673,556 -10,500 60.40 3,579,196,420 2013-11-30
708 2013-12-17 2,161,684,056 -10,000 60.40 3,579,196,420 2013-11-30
709 2013-12-16 2,161,694,056 -50,000 60.40 3,579,196,420 2013-11-30
710 2013-12-12 2,161,744,056 -56,000 60.40 3,579,196,420 2013-11-30
711 2013-12-11 2,161,800,056 -21,000 60.40 3,579,196,420 2013-11-30
712 2013-12-10 2,161,821,056 -39,500 60.40 3,579,196,420 2013-11-30
713 2013-12-09 2,161,860,556 -14,500 60.40 3,579,196,420 2013-11-30
714 2013-12-06 2,161,875,056 -299,000 60.40 3,579,196,420 2013-11-30
715 2013-12-05 2,162,174,056 -71,200 60.41 3,579,196,420 2013-11-30
716 2013-12-04 2,162,245,256 -17,000 60.41 3,579,196,420 2013-11-30
717 2013-12-03 2,162,262,256 -4,000 60.41 3,579,196,420 2013-11-30
718 2013-12-02 2,162,266,256 -28,500 60.41 3,579,196,420 2013-11-30
719 2013-11-29 2,162,294,756 -35,000 60.41 3,579,196,420 2013-11-21
720 2013-11-28 2,162,329,756 -58,000 60.41 3,579,196,420 2013-11-21
721 2013-11-27 2,162,387,756 -22,500 60.42 3,579,196,420 2013-11-21
722 2013-11-26 2,162,410,256 -50,000 60.42 3,579,196,420 2013-11-21
723 2013-11-25 2,162,460,256 -3,000 60.42 3,579,196,420 2013-11-21
724 2013-11-22 2,162,463,256 -195,000 60.42 3,579,196,420 2013-11-21
725 2013-11-21 2,162,658,256 -152,500 60.42 3,579,196,420 2013-11-21
726 2013-11-20 2,162,810,756 -2,000 60.42 3,579,348,920 2013-10-31
727 2013-11-19 2,162,812,756 -782,000 60.42 3,579,348,920 2013-10-31
728 2013-11-18 2,163,594,756 -11,000 60.45 3,579,348,920 2013-10-31
729 2013-11-15 2,163,605,756 -59,000 60.45 3,579,348,920 2013-10-31
730 2013-11-14 2,163,664,756 -113,000 60.45 3,579,348,920 2013-10-31
731 2013-11-13 2,163,777,756 -97,000 60.45 3,579,348,920 2013-10-31
732 2013-11-12 2,163,874,756 -37,000 60.45 3,579,348,920 2013-10-31
733 2013-11-11 2,163,911,756 -20,000 60.46 3,579,348,920 2013-10-31
734 2013-11-07 2,163,931,756 -6,000 60.46 3,579,348,920 2013-10-31
735 2013-11-05 2,163,937,756 -240,000 60.46 3,579,348,920 2013-10-31
736 2013-10-24 2,164,177,756 -5,000 60.46 3,579,348,920 2013-09-30
737 2013-10-22 2,164,182,756 -30,693 60.46 3,579,348,920 2013-09-30
738 2013-10-18 2,164,213,449 3,000 60.46 3,579,348,920 2013-09-30
739 2013-10-17 2,164,210,449 28,693 60.46 3,579,348,920 2013-09-30
740 2013-10-16 2,164,181,756 -6,500 60.46 3,579,348,920 2013-09-30
741 2013-10-15 2,164,188,256 -14,000 60.46 3,579,348,920 2013-09-30
742 2013-10-11 2,164,202,256 4,000 60.46 3,579,348,920 2013-09-30
743 2013-10-09 2,164,198,256 -18,120 60.46 3,579,348,920 2013-09-30
744 2013-10-08 2,164,216,376 23,500 60.46 3,579,348,920 2013-09-30
745 2013-10-07 2,164,192,876 -5,000 60.46 3,579,348,920 2013-09-30
746 2013-10-04 2,164,197,876 -40,000 60.46 3,579,348,920 2013-09-30
747 2013-10-03 2,164,237,876 -61,693 60.46 3,579,348,920 2013-09-30
748 2013-09-30 2,164,299,569 -20,000 60.47 3,579,348,920 2013-09-30
749 2013-09-27 2,164,319,569 -2,418,500 60.47 3,579,348,920 2013-09-27
750 2013-09-26 2,166,738,069 2,387,500 60.49 3,581,756,420 2013-08-31
751 2013-09-25 2,164,350,569 -15,000 60.43 3,581,756,420 2013-08-31
752 2013-09-24 2,164,365,569 5,000 60.43 3,581,756,420 2013-08-31
753 2013-09-19 2,164,360,569 -12,000 60.43 3,581,756,420 2013-08-31
754 2013-09-17 2,164,372,569 -1,000 60.43 3,581,756,420 2013-08-31
755 2013-09-10 2,164,373,569 -10,000 60.43 3,581,756,420 2013-08-31
756 2013-09-09 2,164,383,569 -4,000 60.43 3,581,756,420 2013-08-31
757 2013-09-04 2,164,387,569 -1,000 60.43 3,581,756,420 2013-08-31
758 2013-08-29 2,164,388,569 5,000 60.43 3,581,756,420 2013-07-31
759 2013-08-26 2,164,383,569 -8,000 60.43 3,581,756,420 2013-07-31
760 2013-08-23 2,164,391,569 6,000 60.43 3,581,756,420 2013-07-31
761 2013-08-20 2,164,385,569 -65,000 60.43 3,581,756,420 2013-07-31
762 2013-08-13 2,164,450,569 -6,000 60.43 3,581,756,420 2013-07-31
763 2013-08-12 2,164,456,569 -100,000 60.43 3,581,756,420 2013-07-31
764 2013-08-07 2,164,556,569 70,000 60.43 3,581,756,420 2013-07-31
765 2013-08-06 2,164,486,569 -15,000 60.43 3,581,756,420 2013-07-31
766 2013-08-02 2,164,501,569 3,000 60.43 3,581,756,420 2013-07-31
767 2013-08-01 2,164,498,569 10,000 60.43 3,581,756,420 2013-07-31
768 2013-07-30 2,164,488,569 -20,000 60.43 3,581,756,420 2013-06-30
769 2013-07-24 2,164,508,569 20,000 60.43 3,581,756,420 2013-06-30
770 2013-07-23 2,164,488,569 -10,000 60.43 3,581,756,420 2013-06-30
771 2013-07-22 2,164,498,569 3,000 60.43 3,581,756,420 2013-06-30
772 2013-07-19 2,164,495,569 69,000 60.43 3,581,756,420 2013-06-30
773 2013-07-17 2,164,426,569 -90,000 60.43 3,581,756,420 2013-06-30
774 2013-07-15 2,164,516,569 -2,000 60.43 3,581,756,420 2013-06-30
775 2013-07-12 2,164,518,569 6,500 60.43 3,581,756,420 2013-06-30
776 2013-07-11 2,164,512,069 8,000 60.43 3,581,756,420 2013-06-30
777 2013-07-10 2,164,504,069 4,000 60.43 3,581,756,420 2013-06-30
778 2013-07-09 2,164,500,069 18,000 60.43 3,581,756,420 2013-06-30
779 2013-07-08 2,164,482,069 -220,000 60.43 3,581,756,420 2013-06-30
780 2013-07-03 2,164,702,069 490,000 60.44 3,581,756,420 2013-06-30
781 2013-07-02 2,164,212,069 -50,000 60.42 3,581,756,420 2013-06-30
782 2013-06-28 2,164,262,069 20,000 60.42 3,581,756,420 2013-05-31
783 2013-06-25 2,164,242,069 -50,000 60.42 3,581,756,420 2013-05-31
784 2013-06-19 2,164,292,069 -50,000 60.43 3,581,756,420 2013-05-31
785 2013-06-17 2,164,342,069 50,000 60.43 3,581,756,420 2013-05-31
786 2013-06-14 2,164,292,069 -4,000 60.43 3,581,756,420 2013-05-31
787 2013-06-11 2,164,296,069 40 60.43 3,581,756,420 2013-05-31
788 2013-06-05 2,164,296,029 -10,000 60.43 3,581,756,420 2013-05-31
789 2013-06-04 2,164,306,029 30,000 60.43 3,581,756,420 2013-05-31
790 2013-05-31 2,164,276,029 -20,000 60.42 3,581,756,420 2013-05-31
791 2013-05-27 2,164,296,029 -2,000 60.43 3,581,756,420 2013-04-30
792 2013-05-24 2,164,298,029 1,000,000 60.43 3,581,756,420 2013-04-30
793 2013-05-21 2,163,298,029 -200,000 60.40 3,581,756,420 2013-04-30
794 2013-05-20 2,163,498,029 2,000 60.40 3,581,756,420 2013-04-30
795 2013-05-14 2,163,496,029 -140,000 60.40 3,581,756,420 2013-04-30
796 2013-05-13 2,163,636,029 -10,000 60.41 3,581,756,420 2013-04-30
797 2013-05-10 2,163,646,029 10,000 60.41 3,581,756,420 2013-04-30
798 2013-05-09 2,163,636,029 -5,000 60.41 3,581,756,420 2013-04-30
799 2013-04-29 2,163,641,029 8,000 60.41 3,581,756,420 2013-03-31
800 2013-04-24 2,163,633,029 -8,000 60.41 3,581,756,420 2013-03-31
801 2013-04-12 2,163,641,029 10,000 60.41 3,581,756,420 2013-03-31
802 2013-04-11 2,163,631,029 400,000 60.41 3,581,756,420 2013-03-31
803 2013-04-09 2,163,231,029 -10,000 60.40 3,581,756,420 2013-03-31
804 2013-04-08 2,163,241,029 1,035,000 60.40 3,581,756,420 2013-03-31
805 2013-04-03 2,162,206,029 -100,000 60.37 3,581,756,420 2013-03-31
806 2013-04-02 2,162,306,029 -20,000 60.37 3,581,756,420 2013-03-31
807 2013-03-28 2,162,326,029 -35,000 60.37 3,581,756,420 2013-03-21
808 2013-03-25 2,162,361,029 -10,000 60.37 3,581,756,420 2013-03-21
809 2013-03-22 2,162,371,029 2,000 60.37 3,581,756,420 2013-03-21
810 2013-03-21 2,162,369,029 -5,956,500 60.37 3,581,756,420 2013-03-21
811 2013-03-20 2,168,325,529 5,956,500 60.44 3,587,712,920 2013-02-28
812 2013-03-19 2,162,369,029 -10,000 60.27 3,587,712,920 2013-02-28
813 2013-03-18 2,162,379,029 -22,500 60.27 3,587,712,920 2013-02-28
814 2013-03-11 2,162,401,529 -20,000 60.27 3,587,712,920 2013-02-28
815 2013-03-07 2,162,421,529 -3,000 60.27 3,587,712,920 2013-02-28
816 2013-03-05 2,162,424,529 6,000 60.27 3,587,712,920 2013-02-28
817 2013-03-04 2,162,418,529 -10,000 60.27 3,587,712,920 2013-02-28
818 2013-03-01 2,162,428,529 -94,510 60.27 3,587,712,920 2013-02-28
819 2013-02-26 2,162,523,039 20,000 60.28 3,587,712,920 2013-01-31
820 2013-02-25 2,162,503,039 -12,000 60.28 3,587,712,920 2013-01-31
821 2013-02-22 2,162,515,039 -4,000 60.28 3,587,712,920 2013-01-31
822 2013-02-21 2,162,519,039 -40,000 60.28 3,587,712,920 2013-01-31
823 2013-02-19 2,162,559,039 10,000 60.28 3,587,712,920 2013-01-31
824 2013-02-15 2,162,549,039 -44,200 60.28 3,587,712,920 2013-01-31
825 2013-02-05 2,162,593,239 -5,000 60.28 3,587,712,920 2013-01-31
826 2013-02-04 2,162,598,239 -103,000 60.28 3,587,712,920 2013-01-31
827 2013-02-01 2,162,701,239 10,000 60.28 3,587,712,920 2013-01-31
828 2013-01-31 2,162,691,239 20,000 60.28 3,587,712,920 2013-01-31
829 2013-01-30 2,162,671,239 -105,600 60.28 3,587,712,920 2012-12-31
830 2013-01-29 2,162,776,839 -10,000 60.28 3,587,712,920 2012-12-31
831 2013-01-25 2,162,786,839 -10,000 60.28 3,587,712,920 2012-12-31
832 2013-01-22 2,162,796,839 -21,000 60.28 3,587,712,920 2012-12-31
833 2013-01-18 2,162,817,839 -75,000 60.28 3,587,712,920 2012-12-31
834 2013-01-17 2,162,892,839 -10,000 60.29 3,587,712,920 2012-12-31
835 2013-01-16 2,162,902,839 -71,000 60.29 3,587,712,920 2012-12-31
836 2013-01-15 2,162,973,839 -7,000 60.29 3,587,712,920 2012-12-31
837 2013-01-14 2,162,980,839 -20,000 60.29 3,587,712,920 2012-12-31
838 2013-01-10 2,163,000,839 -5,000 60.29 3,587,712,920 2012-12-31
839 2013-01-09 2,163,005,839 -10,000 60.29 3,587,712,920 2012-12-31
840 2013-01-08 2,163,015,839 -41,000 60.29 3,587,712,920 2012-12-31
841 2013-01-07 2,163,056,839 -7,000 60.29 3,587,712,920 2012-12-31
842 2013-01-04 2,163,063,839 -35,500 60.29 3,587,712,920 2012-12-31
843 2013-01-03 2,163,099,339 4,000 60.29 3,587,712,920 2012-12-31
844 2013-01-02 2,163,095,339 -300,000 60.29 3,587,712,920 2012-12-31
845 2012-12-31 2,163,395,339 3,000 60.30 3,587,712,920 2012-12-31
846 2012-12-27 2,163,392,339 -28,000 60.30 3,587,712,920 2012-12-19
847 2012-12-19 2,163,420,339 -16,478,000 60.30 3,587,712,920 2012-12-19
848 2012-12-18 2,179,898,339 16,473,000 60.48 3,604,185,920 2012-11-30
849 2012-12-14 2,163,425,339 -4,000 60.03 3,604,185,920 2012-11-30
850 2012-12-12 2,163,429,339 -2,000 60.03 3,604,185,920 2012-11-30
851 2012-12-11 2,163,431,339 20,000 60.03 3,604,185,920 2012-11-30
852 2012-12-10 2,163,411,339 -50,000 60.02 3,604,185,920 2012-11-30
853 2012-12-06 2,163,461,339 -100,000 60.03 3,604,185,920 2012-11-30
854 2012-12-05 2,163,561,339 -30,000 60.03 3,604,185,920 2012-11-30
855 2012-12-03 2,163,591,339 -24,000 60.03 3,604,185,920 2012-11-30
856 2012-11-29 2,163,615,339 -30,000 60.03 3,604,185,920 2012-10-31
857 2012-11-27 2,163,645,339 20,000 60.03 3,604,185,920 2012-10-31
858 2012-11-26 2,163,625,339 -7,000 60.03 3,604,185,920 2012-10-31
859 2012-11-22 2,163,632,339 -10,000 60.03 3,604,185,920 2012-10-31
860 2012-11-20 2,163,642,339 10,000 60.03 3,604,185,920 2012-10-31
861 2012-11-19 2,163,632,339 -20,000 60.03 3,604,185,920 2012-10-31
862 2012-11-14 2,163,652,339 18,000 60.03 3,604,185,920 2012-10-31
863 2012-11-13 2,163,634,339 -6,000 60.03 3,604,185,920 2012-10-31
864 2012-11-12 2,163,640,339 10,000 60.03 3,604,185,920 2012-10-31
865 2012-11-08 2,163,630,339 5,000 60.03 3,604,185,920 2012-10-31
866 2012-11-07 2,163,625,339 31,500 60.03 3,604,185,920 2012-10-31
867 2012-11-06 2,163,593,839 20,000 60.03 3,604,185,920 2012-10-31
868 2012-11-02 2,163,573,839 -1,000 60.03 3,604,185,920 2012-10-31
869 2012-10-30 2,163,574,839 -9,000 60.03 3,604,185,920 2012-09-30
870 2012-10-26 2,163,583,839 -20,000 60.03 3,604,185,920 2012-09-30
871 2012-10-25 2,163,603,839 -5,000 60.03 3,604,185,920 2012-09-30
872 2012-10-22 2,163,608,839 -8,000 60.03 3,604,185,920 2012-09-30
873 2012-10-19 2,163,616,839 -2,000 60.03 3,604,185,920 2012-09-30
874 2012-10-18 2,163,618,839 -110,000 60.03 3,604,185,920 2012-09-30
875 2012-10-17 2,163,728,839 -20,000 60.03 3,604,185,920 2012-09-30
876 2012-10-16 2,163,748,839 3,000 60.03 3,604,185,920 2012-09-30
877 2012-10-15 2,163,745,839 -20,000 60.03 3,604,185,920 2012-09-30
878 2012-10-11 2,163,765,839 -50,000 60.03 3,604,185,920 2012-09-30
879 2012-10-10 2,163,815,839 -110,000 60.04 3,604,185,920 2012-09-30
880 2012-10-09 2,163,925,839 -10,000 60.04 3,604,185,920 2012-09-30
881 2012-10-08 2,163,935,839 -55,000 60.04 3,604,185,920 2012-09-30
882 2012-10-04 2,163,990,839 -7,000 60.04 3,604,185,920 2012-09-30
883 2012-10-03 2,163,997,839 11,000 60.04 3,604,185,920 2012-09-30
884 2012-09-28 2,163,986,839 -15,000 60.04 3,604,185,920 2012-09-26
885 2012-09-25 2,164,001,839 3,000 59.99 3,607,341,920 2012-08-31
886 2012-09-24 2,163,998,839 44,000 59.99 3,607,341,920 2012-08-31
887 2012-09-18 2,163,954,839 -40,000 59.99 3,607,341,920 2012-08-31
888 2012-09-17 2,163,994,839 -20,000 59.99 3,607,341,920 2012-08-31
889 2012-09-12 2,164,014,839 -500 59.99 3,607,341,920 2012-08-31
890 2012-09-11 2,164,015,339 -3,000 59.99 3,607,341,920 2012-08-31
891 2012-09-10 2,164,018,339 -2,000 59.99 3,607,341,920 2012-08-31
892 2012-09-07 2,164,020,339 -20,000 59.99 3,607,341,920 2012-08-31
893 2012-09-03 2,164,040,339 10,000 59.99 3,607,341,920 2012-08-31
894 2012-08-28 2,164,030,339 10,000 59.99 3,607,341,920 2012-07-31
895 2012-08-24 2,164,020,339 4,000 59.99 3,607,341,920 2012-07-31
896 2012-08-17 2,164,016,339 4,000 59.99 3,607,341,920 2012-07-31
897 2012-08-13 2,164,012,339 -1,000 59.99 3,607,341,920 2012-07-31
898 2012-08-10 2,164,013,339 -6,000 59.99 3,607,341,920 2012-07-31
899 2012-08-08 2,164,019,339 -60,000 59.99 3,607,341,920 2012-07-31
900 2012-08-03 2,164,079,339 -20,000 59.99 3,607,341,920 2012-07-31
901 2012-08-02 2,164,099,339 3,000 59.99 3,607,341,920 2012-07-31
902 2012-08-01 2,164,096,339 5,000 59.99 3,607,341,920 2012-07-31
903 2012-07-31 2,164,091,339 4,500 59.99 3,607,341,920 2012-07-31
904 2012-07-30 2,164,086,839 90,000 59.99 3,607,341,920 2012-07-06
905 2012-07-27 2,163,996,839 5,000 59.99 3,607,341,920 2012-07-06
906 2012-07-23 2,163,991,839 300,000 59.99 3,607,341,920 2012-07-06
907 2012-07-20 2,163,691,839 -50,000 59.98 3,607,341,920 2012-07-06
908 2012-07-19 2,163,741,839 1,000 59.98 3,607,341,920 2012-07-06
909 2012-07-17 2,163,740,839 105,000 59.98 3,607,341,920 2012-07-06
910 2012-07-12 2,163,635,839 -15,000 59.98 3,607,341,920 2012-07-06
911 2012-07-11 2,163,650,839 -8,000 59.98 3,607,341,920 2012-07-06
912 2012-07-10 2,163,658,839 10,000 59.98 3,607,341,920 2012-07-06
913 2012-07-09 2,163,648,839 -65,000 59.98 3,607,341,920 2012-07-06
914 2012-07-06 2,163,713,839 -5,599,000 59.98 3,607,341,920 2012-07-06
915 2012-07-04 2,169,312,839 5,539,000 60.04 3,612,940,920 2012-06-30
916 2012-06-27 2,163,773,839 -130,000 59.89 3,612,940,920 2012-05-31
917 2012-06-22 2,163,903,839 8,000 59.89 3,612,940,920 2012-05-31
918 2012-06-21 2,163,895,839 -3,000 59.89 3,612,940,920 2012-05-31
919 2012-06-18 2,163,898,839 -4,000 59.89 3,612,940,920 2012-05-31
920 2012-06-15 2,163,902,839 10,000 59.89 3,612,940,920 2012-05-31
921 2012-06-13 2,163,892,839 8,000 59.89 3,612,940,920 2012-05-31
922 2012-06-11 2,163,884,839 75,000 59.89 3,612,940,920 2012-05-31
923 2012-06-04 2,163,809,839 1,000 59.89 3,612,940,920 2012-05-31
924 2012-05-25 2,163,808,839 -60,000 59.89 3,612,940,920 2012-04-30
925 2012-05-24 2,163,868,839 -18,000 59.89 3,612,940,920 2012-04-30
926 2012-05-22 2,163,886,839 -30,000 59.89 3,612,940,920 2012-04-30
927 2012-05-18 2,163,916,839 -92,000 59.89 3,612,940,920 2012-04-30
928 2012-05-16 2,164,008,839 12,000 59.90 3,612,940,920 2012-04-30
929 2012-05-09 2,163,996,839 -22,500 59.90 3,612,940,920 2012-04-30
930 2012-05-04 2,164,019,339 -54,000 59.90 3,612,940,920 2012-04-30
931 2012-05-03 2,164,073,339 -2,000 59.90 3,612,940,920 2012-04-30
932 2012-05-02 2,164,075,339 -70,000 59.90 3,612,940,920 2012-04-30
933 2012-04-27 2,164,145,339 -90,000 59.90 3,612,940,920 2012-03-31
934 2012-04-26 2,164,235,339 20,000 59.90 3,612,940,920 2012-03-31
935 2012-04-24 2,164,215,339 5,000 59.90 3,612,940,920 2012-03-31
936 2012-04-23 2,164,210,339 630,000 59.90 3,612,940,920 2012-03-31
937 2012-04-18 2,163,580,339 -5,000 59.88 3,612,940,920 2012-03-31
938 2012-04-12 2,163,585,339 11,000 59.88 3,612,940,920 2012-03-31
939 2012-04-11 2,163,574,339 10,000 59.88 3,612,940,920 2012-03-31
940 2012-04-10 2,163,564,339 -6,000 59.88 3,612,940,920 2012-03-31
941 2012-04-03 2,163,570,339 -6,025 59.88 3,612,940,920 2012-03-31
942 2012-04-02 2,163,576,364 10,000 59.88 3,612,940,920 2012-03-31
943 2012-03-27 2,163,566,364 -20,000 59.88 3,612,940,920 2012-03-16
944 2012-03-26 2,163,586,364 -7,000 59.88 3,612,940,920 2012-03-16
945 2012-03-21 2,163,593,364 -4,000 59.88 3,612,940,920 2012-03-16
946 2012-03-20 2,163,597,364 70,000 59.88 3,612,940,920 2012-03-16
947 2012-03-19 2,163,527,364 -5,000 59.88 3,612,940,920 2012-03-16
948 2012-03-16 2,163,532,364 -5,663,500 59.88 3,612,940,920 2012-03-16
949 2012-03-15 2,169,195,864 5,653,500 59.95 3,618,594,420 2012-02-29
950 2012-03-06 2,163,542,364 -12,000 59.79 3,618,594,420 2012-02-29
951 2012-03-05 2,163,554,364 -100,000 59.79 3,618,594,420 2012-02-29
952 2012-02-28 2,163,654,364 -10,000 59.79 3,618,594,420 2012-01-31
953 2012-02-27 2,163,664,364 -4,000 59.79 3,618,594,420 2012-01-31
954 2012-02-23 2,163,668,364 40,000 59.79 3,618,594,420 2012-01-31
955 2012-02-21 2,163,628,364 -18,000 59.79 3,618,594,420 2012-01-31
956 2012-02-20 2,163,646,364 -4,000 59.79 3,618,594,420 2012-01-31
957 2012-02-17 2,163,650,364 -10,000 59.79 3,618,594,420 2012-01-31
958 2012-02-16 2,163,660,364 -5,000 59.79 3,618,594,420 2012-01-31
959 2012-02-14 2,163,665,364 -45,000 59.79 3,618,594,420 2012-01-31
960 2012-02-08 2,163,710,364 20,000 59.79 3,618,594,420 2012-01-31
961 2012-02-06 2,163,690,364 -6,000 59.79 3,618,594,420 2012-01-31
962 2012-02-03 2,163,696,364 10,000 59.79 3,618,594,420 2012-01-31
963 2012-02-02 2,163,686,364 40,000 59.79 3,618,594,420 2012-01-31
964 2012-02-01 2,163,646,364 -1,000 59.79 3,618,594,420 2012-01-31
965 2012-01-31 2,163,647,364 5,500 59.79 3,618,594,420 2012-01-31
966 2012-01-30 2,163,641,864 4,000 59.79 3,618,594,420 2011-12-31
967 2012-01-26 2,163,637,864 -300,000 59.79 3,618,594,420 2011-12-31
968 2012-01-20 2,163,937,864 10,000 59.80 3,618,594,420 2011-12-31
969 2012-01-17 2,163,927,864 -100,000 59.80 3,618,594,420 2011-12-31
970 2012-01-10 2,164,027,864 -10,000 59.80 3,618,594,420 2011-12-31
971 2012-01-05 2,164,037,864 -10,000 59.80 3,618,594,420 2011-12-31
972 2011-12-29 2,164,047,864 -50,000 59.80 3,618,594,420 2011-11-30
973 2011-12-23 2,164,097,864 -10,000 59.80 3,618,594,420 2011-11-30
974 2011-12-22 2,164,107,864 -10,000 59.81 3,618,594,420 2011-11-30
975 2011-12-21 2,164,117,864 5,000 59.81 3,618,594,420 2011-11-30
976 2011-12-20 2,164,112,864 20,000 59.81 3,618,594,420 2011-11-30
977 2011-12-08 2,164,092,864 25,010 59.80 3,618,594,420 2011-11-30
978 2011-12-05 2,164,067,854 4,000 59.80 3,618,594,420 2011-11-30
979 2011-11-30 2,164,063,854 -30,000 59.80 3,618,594,420 2011-11-30
980 2011-11-10 2,164,093,854 -10,500 59.80 3,618,594,420 2011-10-31
981 2011-11-07 2,164,104,354 -15,000 59.81 3,618,594,420 2011-10-31
982 2011-11-04 2,164,119,354 -2,000 59.81 3,618,594,420 2011-10-31
983 2011-11-02 2,164,121,354 -2,000 59.81 3,618,594,420 2011-10-31
984 2011-10-31 2,164,123,354 4,000 59.81 3,618,594,420 2011-10-31
985 2011-10-27 2,164,119,354 -10,000 59.81 3,618,594,420 2011-10-26
986 2011-10-25 2,164,129,354 -15,000 59.58 3,632,153,420 2011-09-30
987 2011-10-21 2,164,144,354 -95,000 59.58 3,632,153,420 2011-09-30
988 2011-10-20 2,164,239,354 2,000 59.59 3,632,153,420 2011-09-30
989 2011-10-19 2,164,237,354 20,000 59.59 3,632,153,420 2011-09-30
990 2011-10-18 2,164,217,354 15,000 59.58 3,632,153,420 2011-09-30
991 2011-10-17 2,164,202,354 -500,000 59.58 3,632,153,420 2011-09-30
992 2011-10-14 2,164,702,354 -5,000 59.60 3,632,153,420 2011-09-30
993 2011-10-13 2,164,707,354 -10,000 59.60 3,632,153,420 2011-09-30
994 2011-10-11 2,164,717,354 25,000 59.60 3,632,153,420 2011-09-30
995 2011-10-07 2,164,692,354 34,500 59.60 3,632,153,420 2011-09-30
996 2011-10-03 2,164,657,854 9,281,000 59.60 3,632,153,420 2011-09-30
997 2011-09-30 2,155,376,854 -41,635,500 59.34 3,632,153,420 2011-09-30
998 2011-09-28 2,197,012,354 -11,000 59.80 3,673,788,920 2011-08-31
999 2011-09-27 2,197,023,354 2,000 59.80 3,673,788,920 2011-08-31
1000 2011-09-26 2,197,021,354 10,000 59.80 3,673,788,920 2011-08-31
1001 2011-09-22 2,197,011,354 3,000 59.80 3,673,788,920 2011-08-31
1002 2011-09-21 2,197,008,354 8,386,500 59.80 3,673,788,920 2011-08-31
1003 2011-09-19 2,188,621,854 500 59.57 3,673,788,920 2011-08-31
1004 2011-09-16 2,188,621,354 5,000 59.57 3,673,788,920 2011-08-31
1005 2011-09-15 2,188,616,354 -28,000 59.57 3,673,788,920 2011-08-31
1006 2011-09-14 2,188,644,354 23,978,000 59.57 3,673,788,920 2011-08-31
1007 2011-09-12 2,164,666,354 -88,000 58.92 3,673,788,920 2011-08-31
1008 2011-09-09 2,164,754,354 300,000 58.92 3,673,788,920 2011-08-31
1009 2011-09-08 2,164,454,354 -70,000 58.92 3,673,788,920 2011-08-31
1010 2011-09-07 2,164,524,354 -2,000 58.92 3,673,788,920 2011-08-31
1011 2011-09-05 2,164,526,354 32,000 58.92 3,673,788,920 2011-08-31
1012 2011-08-22 2,164,494,354 2,000 58.92 3,673,788,920 2011-08-18
1013 2011-08-18 2,164,492,354 3,500,000 58.92 3,673,788,920 2011-08-18
1014 2011-08-17 2,160,992,354 -3,495,000 58.88 3,670,288,920 2011-08-17
1015 2011-08-16 2,164,487,354 11,000 58.92 3,673,788,920 2011-07-31
1016 2011-08-15 2,164,476,354 -10,000 58.92 3,673,788,920 2011-07-31
1017 2011-08-12 2,164,486,354 -10,000 58.92 3,673,788,920 2011-07-31
1018 2011-08-11 2,164,496,354 10,000 58.92 3,673,788,920 2011-07-31
1019 2011-08-09 2,164,486,354 -10,000 58.92 3,673,788,920 2011-07-31
1020 2011-08-08 2,164,496,354 -892,839 58.92 3,673,788,920 2011-07-31
1021 2011-08-02 2,165,389,193 -140,000 58.94 3,673,788,920 2011-07-31
1022 2011-07-29 2,165,529,193 -4,000 58.95 3,673,788,920 2011-06-30
1023 2011-07-28 2,165,533,193 -21,000 58.95 3,673,788,920 2011-06-30
1024 2011-07-27 2,165,554,193 46,000 58.95 3,673,788,920 2011-06-30
1025 2011-07-22 2,165,508,193 5,000 58.94 3,673,788,920 2011-06-30
1026 2011-07-21 2,165,503,193 177,000 58.94 3,673,788,920 2011-06-30
1027 2011-07-19 2,165,326,193 -10,000 58.94 3,673,788,920 2011-06-30
1028 2011-07-14 2,165,336,193 4,000 58.94 3,673,788,920 2011-06-30
1029 2011-07-13 2,165,332,193 320,000 58.94 3,673,788,920 2011-06-30
1030 2011-07-08 2,165,012,193 831,000 58.93 3,673,788,920 2011-06-30
1031 2011-07-05 2,164,181,193 -25,500 58.91 3,673,788,920 2011-06-30
1032 2011-07-04 2,164,206,693 30,000 58.91 3,673,788,920 2011-06-30
1033 2011-06-30 2,164,176,693 40,000 58.91 3,673,788,920 2011-06-30
1034 2011-06-29 2,164,136,693 20,000 58.91 3,673,788,920 2011-05-31
1035 2011-06-28 2,164,116,693 -85,500 58.91 3,673,788,920 2011-05-31
1036 2011-06-27 2,164,202,193 10,000 58.91 3,673,788,920 2011-05-31
1037 2011-06-24 2,164,192,193 -3,000 58.91 3,673,788,920 2011-05-31
1038 2011-06-23 2,164,195,193 5,000 58.91 3,673,788,920 2011-05-31
1039 2011-06-22 2,164,190,193 -75,000 58.91 3,673,788,920 2011-05-31
1040 2011-06-21 2,164,265,193 20,000 58.91 3,673,788,920 2011-05-31
1041 2011-06-20 2,164,245,193 20,000 58.91 3,673,788,920 2011-05-31
1042 2011-06-17 2,164,225,193 -335,000 58.91 3,673,788,920 2011-05-31
1043 2011-06-14 2,164,560,193 -21,000 58.92 3,673,788,920 2011-05-31
1044 2011-06-13 2,164,581,193 10,000 58.92 3,673,788,920 2011-05-31
1045 2011-06-10 2,164,571,193 500 58.92 3,673,788,920 2011-05-31
1046 2011-06-07 2,164,570,693 -10,000 58.92 3,673,788,920 2011-05-31
1047 2011-06-03 2,164,580,693 -89,500 58.92 3,673,788,920 2011-05-31
1048 2011-06-02 2,164,670,193 -10,000 58.92 3,673,788,920 2011-05-31
1049 2011-06-01 2,164,680,193 -14,000 58.92 3,673,788,920 2011-05-31
1050 2011-05-27 2,164,694,193 -40,000 58.92 3,673,788,920 2011-04-30
1051 2011-05-26 2,164,734,193 -4,000 58.92 3,673,788,920 2011-04-30
1052 2011-05-25 2,164,738,193 100,000 58.92 3,673,788,920 2011-04-30
1053 2011-05-24 2,164,638,193 -30,000 58.92 3,673,788,920 2011-04-30
1054 2011-05-19 2,164,668,193 3,000 58.92 3,673,788,920 2011-04-30
1055 2011-05-12 2,164,665,193 -10,000 58.92 3,673,788,920 2011-04-30
1056 2011-05-09 2,164,675,193 -50,000 58.92 3,673,788,920 2011-04-30
1057 2011-05-05 2,164,725,193 -30,000 58.92 3,673,788,920 2011-04-30
1058 2011-05-04 2,164,755,193 -40,000 58.92 3,673,788,920 2011-04-30
1059 2011-05-03 2,164,795,193 -80,000 58.93 3,673,788,920 2011-04-30
1060 2011-04-28 2,164,875,193 -10,000 58.93 3,673,788,920 2011-03-31
1061 2011-04-27 2,164,885,193 20,000 58.93 3,673,788,920 2011-03-31
1062 2011-04-19 2,164,865,193 5,000 58.93 3,673,788,920 2011-03-31
1063 2011-04-14 2,164,860,193 10,000 58.93 3,673,788,920 2011-03-31
1064 2011-04-12 2,164,850,193 -25,000 58.93 3,673,788,920 2011-03-31
1065 2011-04-08 2,164,875,193 -16,500 58.93 3,673,788,920 2011-03-31
1066 2011-04-06 2,164,891,693 14,000 58.93 3,673,788,920 2011-03-31
1067 2011-04-01 2,164,877,693 920,000 58.93 3,673,788,920 2011-03-31
1068 2011-03-31 2,163,957,693 3,000 58.90 3,673,788,920 2011-03-31
1069 2011-03-30 2,163,954,693 -8,000 58.90 3,673,788,920 2011-02-28
1070 2011-03-29 2,163,962,693 5,000 58.90 3,673,788,920 2011-02-28
1071 2011-03-28 2,163,957,693 4,000 58.90 3,673,788,920 2011-02-28
1072 2011-03-25 2,163,953,693 -10,000 58.90 3,673,788,920 2011-02-28
1073 2011-03-24 2,163,963,693 6,000 58.90 3,673,788,920 2011-02-28
1074 2011-03-21 2,163,957,693 30,000 58.90 3,673,788,920 2011-02-28
1075 2011-03-18 2,163,927,693 -45,000 58.90 3,673,788,920 2011-02-28
1076 2011-03-17 2,163,972,693 8,000 58.90 3,673,788,920 2011-02-28
1077 2011-03-15 2,163,964,693 -10,000 58.90 3,673,788,920 2011-02-28
1078 2011-03-14 2,163,974,693 6,000 58.90 3,673,788,920 2011-02-28
1079 2011-03-11 2,163,968,693 30,000 58.90 3,673,788,920 2011-02-28
1080 2011-03-07 2,163,938,693 20,000 58.90 3,673,788,920 2011-02-28
1081 2011-03-03 2,163,918,693 1,000 58.90 3,673,788,920 2011-02-28
1082 2011-03-01 2,163,917,693 -40,000 58.90 3,673,788,920 2011-02-28
1083 2011-02-25 2,163,957,693 20,000 58.90 3,673,788,920 2011-01-31
1084 2011-02-23 2,163,937,693 15,000 58.90 3,673,788,920 2011-01-31
1085 2011-02-18 2,163,922,693 12,500 58.90 3,673,788,920 2011-01-31
1086 2011-02-17 2,163,910,193 1,500 58.90 3,673,788,920 2011-01-31
1087 2011-02-14 2,163,908,693 10,000 58.90 3,673,788,920 2011-01-31
1088 2011-02-10 2,163,898,693 -10,000 58.90 3,673,788,920 2011-01-31
1089 2011-02-08 2,163,908,693 -21,120 58.90 3,673,788,920 2011-01-31
1090 2011-01-31 2,163,929,813 -5,000 58.90 3,673,788,920 2011-01-31
1091 2011-01-20 2,163,934,813 -1,000 58.90 3,673,788,920 2010-12-31
1092 2011-01-19 2,163,935,813 20,000 58.90 3,673,788,920 2010-12-31
1093 2011-01-18 2,163,915,813 100,000 58.90 3,673,788,920 2010-12-31
1094 2011-01-17 2,163,815,813 -50,000 58.90 3,673,788,920 2010-12-31
1095 2011-01-13 2,163,865,813 4,000 58.90 3,673,788,920 2010-12-31
1096 2011-01-12 2,163,861,813 -4,000 58.90 3,673,788,920 2010-12-31
1097 2011-01-11 2,163,865,813 -20,000 58.90 3,673,788,920 2010-12-31
1098 2011-01-10 2,163,885,813 -37,500 58.90 3,673,788,920 2010-12-31
1099 2011-01-07 2,163,923,313 -32,000 58.90 3,673,788,920 2010-12-31
1100 2011-01-06 2,163,955,313 -178,000 58.90 3,673,788,920 2010-12-31
1101 2011-01-05 2,164,133,313 -50,615 58.91 3,673,788,920 2010-12-31
1102 2011-01-04 2,164,183,928 -3,000 58.91 3,673,788,920 2010-12-31
1103 2010-12-30 2,164,186,928 -50,000 58.91 3,673,788,920 2010-11-30
1104 2010-12-29 2,164,236,928 -20,000 58.91 3,673,788,920 2010-11-30
1105 2010-12-28 2,164,256,928 -188,000 58.91 3,673,788,920 2010-11-30
1106 2010-12-24 2,164,444,928 45,000 58.92 3,673,788,920 2010-11-30
1107 2010-12-23 2,164,399,928 -5,000 58.91 3,673,788,920 2010-11-30
1108 2010-12-21 2,164,404,928 -11,000 58.91 3,673,788,920 2010-11-30
1109 2010-12-17 2,164,415,928 -10,000 58.92 3,673,788,920 2010-11-30
1110 2010-12-16 2,164,425,928 1,000 58.92 3,673,788,920 2010-11-30
1111 2010-12-15 2,164,424,928 -210,000 58.92 3,673,788,920 2010-11-30
1112 2010-12-14 2,164,634,928 80,000 58.92 3,673,788,920 2010-11-30
1113 2010-12-13 2,164,554,928 6,000 58.92 3,673,788,920 2010-11-30
1114 2010-12-09 2,164,548,928 6,000 58.92 3,673,788,920 2010-11-30
1115 2010-12-07 2,164,542,928 -59,000 58.92 3,673,788,920 2010-11-30
1116 2010-12-06 2,164,601,928 -335,500 58.92 3,673,788,920 2010-11-30
1117 2010-12-03 2,164,937,428 -16,000 58.93 3,673,788,920 2010-11-30
1118 2010-12-02 2,164,953,428 -229,500 58.93 3,673,788,920 2010-11-30
1119 2010-12-01 2,165,182,928 -82,000 58.94 3,673,788,920 2010-11-30
1120 2010-11-30 2,165,264,928 -7,000 58.94 3,673,788,920 2010-11-30
1121 2010-11-26 2,165,271,928 -202,000 58.94 3,673,788,920 2010-10-31
1122 2010-11-25 2,165,473,928 -13,000 58.94 3,673,788,920 2010-10-31
1123 2010-11-24 2,165,486,928 -130,000 58.94 3,673,788,920 2010-10-31
1124 2010-11-23 2,165,616,928 -4,500 58.95 3,673,788,920 2010-10-31
1125 2010-11-18 2,165,621,428 -10,000 58.95 3,673,788,920 2010-10-31
1126 2010-11-16 2,165,631,428 -10,000 58.95 3,673,788,920 2010-10-31
1127 2010-11-15 2,165,641,428 -20,500 58.95 3,673,788,920 2010-10-31
1128 2010-11-11 2,165,661,928 -31,000 58.95 3,673,788,920 2010-10-31
1129 2010-11-10 2,165,692,928 60,000 58.95 3,673,788,920 2010-10-31
1130 2010-11-09 2,165,632,928 -35,000 58.95 3,673,788,920 2010-10-31
1131 2010-11-08 2,165,667,928 -32,000 58.95 3,673,788,920 2010-10-31
1132 2010-11-05 2,165,699,928 -40,000 58.95 3,673,788,920 2010-10-31
1133 2010-11-04 2,165,739,928 -2,000 58.95 3,673,788,920 2010-10-31
1134 2010-11-02 2,165,741,928 2,000 58.95 3,673,788,920 2010-10-31
1135 2010-10-28 2,165,739,928 2,000 58.95 3,673,788,920 2010-09-30
1136 2010-10-27 2,165,737,928 -16,000 58.95 3,673,788,920 2010-09-30
1137 2010-10-22 2,165,753,928 -56,000 58.95 3,673,788,920 2010-09-30
1138 2010-10-21 2,165,809,928 -15,000 58.95 3,673,788,920 2010-09-30
1139 2010-10-20 2,165,824,928 300,000 58.95 3,673,788,920 2010-09-30
1140 2010-10-18 2,165,524,928 6,000 58.95 3,673,788,920 2010-09-30
1141 2010-10-14 2,165,518,928 15,000 58.95 3,673,788,920 2010-09-30
1142 2010-10-13 2,165,503,928 -117,536 58.94 3,673,788,920 2010-09-30
1143 2010-10-12 2,165,621,464 9,500 58.95 3,673,788,920 2010-09-30
1144 2010-10-11 2,165,611,964 -19,000 58.95 3,673,788,920 2010-09-30
1145 2010-10-08 2,165,630,964 100,000 58.95 3,673,788,920 2010-09-30
1146 2010-10-07 2,165,530,964 42,000 58.95 3,673,788,920 2010-09-30
1147 2010-10-06 2,165,488,964 -30,000 58.94 3,673,788,920 2010-09-30
1148 2010-10-05 2,165,518,964 215,000 58.95 3,673,788,920 2010-09-30
1149 2010-09-29 2,165,303,964 -10,000 58.94 3,673,788,920 2010-08-31
1150 2010-09-22 2,165,313,964 -2,000 58.94 3,673,788,920 2010-08-31
1151 2010-09-21 2,165,315,964 -318,000 58.94 3,673,788,920 2010-08-31
1152 2010-09-17 2,165,633,964 -10,000 58.95 3,673,788,920 2010-08-31
1153 2010-09-16 2,165,643,964 -1,000 58.95 3,673,788,920 2010-08-31
1154 2010-09-14 2,165,644,964 -5,000 58.95 3,673,788,920 2010-08-31
1155 2010-09-07 2,165,649,964 -26,000 58.95 3,673,788,920 2010-08-31
1156 2010-09-06 2,165,675,964 -500 58.95 3,673,788,920 2010-08-31
1157 2010-08-30 2,165,676,464 -10,000 58.95 3,673,788,920 2010-07-31
1158 2010-08-27 2,165,686,464 -10,000 58.95 3,673,788,920 2010-07-31
1159 2010-08-25 2,165,696,464 10,000 58.95 3,673,788,920 2010-07-31
1160 2010-08-20 2,165,686,464 -3,000 58.95 3,673,788,920 2010-07-31
1161 2010-08-19 2,165,689,464 -10,000 58.95 3,673,788,920 2010-07-31
1162 2010-08-18 2,165,699,464 -24 58.95 3,673,788,920 2010-07-31
1163 2010-08-17 2,165,699,488 23,000 58.95 3,673,788,920 2010-07-31
1164 2010-08-16 2,165,676,488 -11,200 58.95 3,673,788,920 2010-07-31
1165 2010-08-13 2,165,687,688 -10,000 58.95 3,673,788,920 2010-07-31
1166 2010-08-12 2,165,697,688 10,000 58.95 3,673,788,920 2010-07-31
1167 2010-08-10 2,165,687,688 -35,000 58.95 3,673,788,920 2010-07-31
1168 2010-08-09 2,165,722,688 -145,000 58.95 3,673,788,920 2010-07-31
1169 2010-08-04 2,165,867,688 -558 58.95 3,673,788,920 2010-07-31
1170 2010-08-02 2,165,868,246 -10,000 58.95 3,673,788,920 2010-07-31
1171 2010-07-30 2,165,878,246 -30,000 58.95 3,673,788,920 2010-06-30
1172 2010-07-21 2,165,908,246 -80,000 58.96 3,673,788,920 2010-06-30
1173 2010-07-14 2,165,988,246 24,000 58.96 3,673,788,920 2010-06-30
1174 2010-07-13 2,165,964,246 -10,500 58.96 3,673,788,920 2010-06-30
1175 2010-07-09 2,165,974,746 860,000 58.96 3,673,788,920 2010-06-30
1176 2010-07-08 2,165,114,746 30,000 58.93 3,673,788,920 2010-06-30
1177 2010-07-07 2,165,084,746 -20,000 58.93 3,673,788,920 2010-06-30
1178 2010-07-06 2,165,104,746 6,500 58.93 3,673,788,920 2010-06-30
1179 2010-07-05 2,165,098,246 53,000 58.93 3,673,788,920 2010-06-30
1180 2010-07-02 2,165,045,246 80,000 58.93 3,673,788,920 2010-06-30
1181 2010-06-30 2,164,965,246 10,000 58.93 3,673,788,920 2010-06-30
1182 2010-06-29 2,164,955,246 -5,000 58.93 3,673,788,920 2010-05-31
1183 2010-06-23 2,164,960,246 5,000 58.93 3,673,788,920 2010-05-31
1184 2010-06-17 2,164,955,246 20,000 58.93 3,673,788,920 2010-05-31
1185 2010-06-15 2,164,935,246 -150,000 58.93 3,673,788,920 2010-05-31
1186 2010-06-10 2,165,085,246 -44,500 58.93 3,673,788,920 2010-05-31
1187 2010-06-09 2,165,129,746 -30,000 58.93 3,673,788,920 2010-05-31
1188 2010-06-08 2,165,159,746 60,000 58.94 3,673,788,920 2010-05-31
1189 2010-06-07 2,165,099,746 24,000 58.93 3,673,788,920 2010-05-31
1190 2010-06-04 2,165,075,746 -48,000 58.93 3,673,788,920 2010-05-31
1191 2010-06-03 2,165,123,746 -110,000 58.93 3,673,788,920 2010-05-31
1192 2010-06-02 2,165,233,746 -10,000 58.94 3,673,788,920 2010-05-31
1193 2010-06-01 2,165,243,746 40,000 58.94 3,673,788,920 2010-05-31
1194 2010-05-28 2,165,203,746 5,000 58.94 3,673,788,920 2010-04-30
1195 2010-05-24 2,165,198,746 11,000 58.94 3,673,788,920 2010-04-30
1196 2010-05-20 2,165,187,746 145,000 58.94 3,673,788,920 2010-04-30
1197 2010-05-19 2,165,042,746 -33,000 58.93 3,673,788,920 2010-04-30
1198 2010-05-12 2,165,075,746 -5,000 58.93 3,673,788,920 2010-04-30
1199 2010-05-10 2,165,080,746 850,000 58.93 3,673,788,920 2010-04-30
1200 2010-04-30 2,164,230,746 -5,000 58.91 3,673,788,920 2010-04-30
1201 2010-04-29 2,164,235,746 -290,000 58.91 3,673,788,920 2010-03-31
1202 2010-04-28 2,164,525,746 -5,000 58.92 3,673,788,920 2010-03-31
1203 2010-04-26 2,164,530,746 13,000 58.92 3,673,788,920 2010-03-31
1204 2010-04-22 2,164,517,746 -6,000 58.92 3,673,788,920 2010-03-31
1205 2010-04-20 2,164,523,746 -10,000 58.92 3,673,788,920 2010-03-31
1206 2010-04-14 2,164,533,746 -3,000 58.92 3,673,788,920 2010-03-31
1207 2010-04-13 2,164,536,746 -5,000 58.92 3,673,788,920 2010-03-31
1208 2010-04-09 2,164,541,746 -7,000 58.92 3,673,788,920 2010-03-31
1209 2010-04-08 2,164,548,746 -24,000 58.92 3,673,788,920 2010-03-31
1210 2010-04-07 2,164,572,746 -32,500 58.92 3,673,788,920 2010-03-31
1211 2010-04-01 2,164,605,246 -93,800 58.92 3,673,788,920 2010-03-31
1212 2010-03-31 2,164,699,046 -35,000 58.92 3,673,788,920 2010-03-31
1213 2010-03-30 2,164,734,046 -12,000 58.92 3,673,788,920 2010-02-28
1214 2010-03-29 2,164,746,046 -3,000 58.92 3,673,788,920 2010-02-28
1215 2010-03-26 2,164,749,046 -112,000 58.92 3,673,788,920 2010-02-28
1216 2010-03-25 2,164,861,046 -48,000 58.93 3,673,788,920 2010-02-28
1217 2010-03-24 2,164,909,046 -5,000 58.93 3,673,788,920 2010-02-28
1218 2010-03-23 2,164,914,046 -33,000 58.93 3,673,788,920 2010-02-28
1219 2010-03-22 2,164,947,046 -74,000 58.93 3,673,788,920 2010-02-28
1220 2010-03-19 2,165,021,046 -227,000 58.93 3,673,788,920 2010-02-28
1221 2010-03-18 2,165,248,046 -50,000 58.94 3,673,788,920 2010-02-28
1222 2010-03-17 2,165,298,046 -12,500 58.94 3,673,788,920 2010-02-28
1223 2010-03-15 2,165,310,546 -29,000 58.94 3,673,788,920 2010-02-28
1224 2010-03-11 2,165,339,546 -205,000 58.94 3,673,788,920 2010-02-28
1225 2010-03-10 2,165,544,546 28,000 58.95 3,673,788,920 2010-02-28
1226 2010-03-05 2,165,516,546 -10,000 58.95 3,673,788,920 2010-02-28
1227 2010-03-04 2,165,526,546 -5,000 58.95 3,673,788,920 2010-02-28
1228 2010-03-01 2,165,531,546 -500 58.95 3,673,788,920 2010-02-28
1229 2010-02-26 2,165,532,046 -10,000 58.95 3,673,788,920 2010-01-31
1230 2010-02-24 2,165,542,046 -10,000 58.95 3,673,788,920 2010-01-31
1231 2010-02-23 2,165,552,046 -10,000 58.95 3,673,788,920 2010-01-31
1232 2010-02-22 2,165,562,046 -11,500 58.95 3,673,788,920 2010-01-31
1233 2010-02-17 2,165,573,546 -10,000 58.95 3,673,788,920 2010-01-31
1234 2010-02-12 2,165,583,546 -10,000 58.95 3,673,788,920 2010-01-31
1235 2010-02-11 2,165,593,546 -20,000 58.95 3,673,788,920 2010-01-31
1236 2010-02-10 2,165,613,546 -39,000 58.95 3,673,788,920 2010-01-31
1237 2010-02-04 2,165,652,546 -18,500 58.95 3,673,788,920 2010-01-31
1238 2010-02-03 2,165,671,046 -10,000 58.95 3,673,788,920 2010-01-31
1239 2010-02-02 2,165,681,046 -8,000 58.95 3,673,788,920 2010-01-31
1240 2010-02-01 2,165,689,046 -25,000 58.95 3,673,788,920 2010-01-31
1241 2010-01-21 2,165,714,046 6,000 58.95 3,673,788,920 2009-12-31
1242 2010-01-20 2,165,708,046 15,000 58.95 3,673,788,920 2009-12-31
1243 2010-01-18 2,165,693,046 -70,000 58.95 3,673,788,920 2009-12-31
1244 2010-01-15 2,165,763,046 -50,000 58.95 3,673,788,920 2009-12-31
1245 2010-01-14 2,165,813,046 -22,000 58.95 3,673,788,920 2009-12-31
1246 2010-01-13 2,165,835,046 50,000 58.95 3,673,788,920 2009-12-31
1247 2010-01-08 2,165,785,046 9,000 58.95 3,673,788,920 2009-12-31
1248 2010-01-04 2,165,776,046 -10,000 58.95 3,673,788,920 2009-12-31
1249 2009-12-30 2,165,786,046 4,000 58.95 3,673,788,920 2009-11-30
1250 2009-12-21 2,165,782,046 10,000 58.95 3,673,788,920 2009-11-30
1251 2009-12-15 2,165,772,046 40,000 58.95 3,673,788,920 2009-11-30
1252 2009-12-08 2,165,732,046 -56,000 58.95 3,673,788,920 2009-11-30
1253 2009-11-30 2,165,788,046 -100,000 58.95 3,673,788,920 2009-11-30
1254 2009-11-19 2,165,888,046 -40,000 58.96 3,673,788,920 2009-10-31
1255 2009-11-16 2,165,928,046 20,000 58.96 3,673,788,920 2009-10-31
1256 2009-11-12 2,165,908,046 -8,000 58.96 3,673,788,920 2009-10-31
1257 2009-11-10 2,165,916,046 -7,000 58.96 3,673,788,920 2009-10-31
1258 2009-11-09 2,165,923,046 -48,000,000 58.96 3,673,788,920 2009-10-31
1259 2009-11-02 2,213,923,046 1,000 60.26 3,673,788,920 2009-10-31
1260 2009-10-30 2,213,922,046 -10,000 60.26 3,673,788,920 2009-09-30
1261 2009-10-29 2,213,932,046 -5,000 60.26 3,673,788,920 2009-09-30
1262 2009-10-28 2,213,937,046 -4,000 60.26 3,673,788,920 2009-09-30
1263 2009-10-27 2,213,941,046 -30,000 60.26 3,673,788,920 2009-09-30
1264 2009-10-23 2,213,971,046 -7,000 60.26 3,673,788,920 2009-09-30
1265 2009-10-22 2,213,978,046 -25,000 60.26 3,673,788,920 2009-09-30
1266 2009-10-19 2,214,003,046 -15,000 60.26 3,673,788,920 2009-09-30
1267 2009-10-16 2,214,018,046 -90,000 60.27 3,673,788,920 2009-09-30
1268 2009-10-15 2,214,108,046 10,000 60.27 3,673,788,920 2009-09-30
1269 2009-10-14 2,214,098,046 -10,000 60.27 3,673,788,920 2009-09-30
1270 2009-10-13 2,214,108,046 -10,000 60.27 3,673,788,920 2009-09-30
1271 2009-10-08 2,214,118,046 -3,500 60.27 3,673,788,920 2009-09-30
1272 2009-09-22 2,214,121,546 20,000 60.27 3,673,788,920 2009-08-31
1273 2009-09-21 2,214,101,546 -128,000 60.27 3,673,788,920 2009-08-31
1274 2009-09-18 2,214,229,546 -14,000 60.27 3,673,788,920 2009-08-31
1275 2009-09-16 2,214,243,546 -30,000 60.27 3,673,788,920 2009-08-31
1276 2009-09-15 2,214,273,546 -40,000 60.27 3,673,788,920 2009-08-31
1277 2009-09-14 2,214,313,546 -46,000 60.27 3,673,788,920 2009-08-31
1278 2009-09-11 2,214,359,546 -100,000 60.27 3,673,788,920 2009-08-31
1279 2009-09-10 2,214,459,546 2,500 60.28 3,673,788,920 2009-08-31
1280 2009-09-08 2,214,457,046 -15,000 60.28 3,673,788,920 2009-08-31
1281 2009-09-07 2,214,472,046 -2,000 60.28 3,673,788,920 2009-08-31
1282 2009-08-28 2,214,474,046 20,000 60.28 3,673,788,920 2009-07-31
1283 2009-08-26 2,214,454,046 -83,800 60.28 3,673,788,920 2009-07-31
1284 2009-08-24 2,214,537,846 -20,000 60.28 3,673,788,920 2009-07-31
1285 2009-08-21 2,214,557,846 -10,000 60.28 3,673,788,920 2009-07-31
1286 2009-08-20 2,214,567,846 -5,000 60.28 3,673,788,920 2009-07-31
1287 2009-08-17 2,214,572,846 -15,000 60.28 3,673,788,920 2009-07-31
1288 2009-08-13 2,214,587,846 150,000 60.28 3,673,788,920 2009-07-31
1289 2009-08-12 2,214,437,846 -20,000 60.28 3,673,788,920 2009-07-31
1290 2009-08-11 2,214,457,846 -41,500 60.28 3,673,788,920 2009-07-31
1291 2009-08-07 2,214,499,346 -61,000 60.28 3,673,788,920 2009-07-31
1292 2009-08-06 2,214,560,346 -30,000 60.28 3,673,788,920 2009-07-31
1293 2009-08-05 2,214,590,346 -20,000 60.28 3,673,788,920 2009-07-31
1294 2009-08-04 2,214,610,346 22,500 60.28 3,673,788,920 2009-07-31
1295 2009-08-03 2,214,587,846 92,000 60.28 3,673,788,920 2009-07-31
1296 2009-07-28 2,214,495,846 -2,000 60.28 3,673,788,920 2009-06-30
1297 2009-07-27 2,214,497,846 -50,000 60.28 3,673,788,920 2009-06-30
1298 2009-07-24 2,214,547,846 -10,000 60.28 3,673,788,920 2009-06-30
1299 2009-07-23 2,214,557,846 20,000 60.28 3,673,788,920 2009-06-30
1300 2009-07-21 2,214,537,846 -70,000 60.28 3,673,788,920 2009-06-30
1301 2009-07-20 2,214,607,846 20,000 60.28 3,673,788,920 2009-06-30
1302 2009-07-17 2,214,587,846 -13,000 60.28 3,673,788,920 2009-06-30
1303 2009-07-16 2,214,600,846 3,000 60.28 3,673,788,920 2009-06-30
1304 2009-07-14 2,214,597,846 3,000 60.28 3,673,788,920 2009-06-30
1305 2009-07-09 2,214,594,846 30,000 60.28 3,673,788,920 2009-06-30
1306 2009-07-03 2,214,564,846 -500 60.28 3,673,788,920 2009-06-30
1307 2009-06-30 2,214,565,346 -50,000 60.28 3,673,788,920 2009-06-30
1308 2009-06-26 2,214,615,346 -40,000 60.28 3,673,788,920 2009-05-31
1309 2009-06-25 2,214,655,346 45,000 60.28 3,673,788,920 2009-05-31
1310 2009-06-22 2,214,610,346 -80,000 60.28 3,673,788,920 2009-05-31
1311 2009-06-17 2,214,690,346 18,000 60.28 3,673,788,920 2009-05-31
1312 2009-06-12 2,214,672,346 -11,000 60.28 3,673,788,920 2009-05-31
1313 2009-06-10 2,214,683,346 -5,000 60.28 3,673,788,920 2009-05-31
1314 2009-06-09 2,214,688,346 -100,000 60.28 3,673,788,920 2009-05-31
1315 2009-06-04 2,214,788,346 -23,000 60.29 3,673,788,920 2009-05-31
1316 2009-06-03 2,214,811,346 -200,000 60.29 3,673,788,920 2009-05-31
1317 2009-06-01 2,215,011,346 5,000 60.29 3,673,788,920 2009-05-31
1318 2009-05-26 2,215,006,346 26,000 60.29 3,673,788,920 2009-04-30
1319 2009-05-25 2,214,980,346 4,000 60.29 3,673,788,920 2009-04-30
1320 2009-05-20 2,214,976,346 -10,000 60.29 3,673,788,920 2009-04-30
1321 2009-05-19 2,214,986,346 -16,000 60.29 3,673,788,920 2009-04-30
1322 2009-05-18 2,215,002,346 -500 60.29 3,673,788,920 2009-04-30
1323 2009-05-14 2,215,002,846 940,000 60.29 3,673,788,920 2009-04-30
1324 2009-05-13 2,214,062,846 -30,000 60.27 3,673,788,920 2009-04-30
1325 2009-05-11 2,214,092,846 1,000 60.27 3,673,788,920 2009-04-30
1326 2009-05-08 2,214,091,846 7,000 60.27 3,673,788,920 2009-04-30
1327 2009-05-07 2,214,084,846 -5,000 60.27 3,673,788,920 2009-04-30
1328 2009-05-04 2,214,089,846 10,000 60.27 3,673,788,920 2009-04-30
1329 2009-04-30 2,214,079,846 -5,000 60.27 3,673,788,920 2009-04-30
1330 2009-04-23 2,214,084,846 -10,000 60.27 3,673,788,920 2009-03-31
1331 2009-04-21 2,214,094,846 -10,000 60.27 3,673,788,920 2009-03-31
1332 2009-04-20 2,214,104,846 -10,000 60.27 3,673,788,920 2009-03-31
1333 2009-04-17 2,214,114,846 -23,500 60.27 3,673,788,920 2009-03-31
1334 2009-04-14 2,214,138,346 -20,000 60.27 3,673,788,920 2009-03-31
1335 2009-04-09 2,214,158,346 500 60.27 3,673,788,920 2009-03-31
1336 2009-04-08 2,214,157,846 25,000 60.27 3,673,788,920 2009-03-31
1337 2009-04-07 2,214,132,846 -12,000 60.27 3,673,788,920 2009-03-31
1338 2009-04-06 2,214,144,846 -30,000 60.27 3,673,788,920 2009-03-31
1339 2009-03-30 2,214,174,846 -110,000 60.27 3,673,788,920 2009-02-28
1340 2009-03-27 2,214,284,846 14,000 60.27 3,673,788,920 2009-02-28
1341 2009-03-20 2,214,270,846 2,000 60.27 3,673,788,920 2009-02-28
1342 2009-03-16 2,214,268,846 500 60.27 3,673,788,920 2009-02-28
1343 2009-03-13 2,214,268,346 -8,000 60.27 3,673,788,920 2009-02-28
1344 2009-03-10 2,214,276,346 60,000 60.27 3,673,788,920 2009-02-28
1345 2009-03-09 2,214,216,346 -13,000 60.27 3,673,788,920 2009-02-28
1346 2009-03-04 2,214,229,346 -20,000 60.27 3,673,788,920 2009-02-28
1347 2009-03-02 2,214,249,346 -5,000 60.27 3,673,788,920 2009-02-28
1348 2009-02-26 2,214,254,346 225,000 60.27 3,673,788,920 2009-01-31
1349 2009-02-24 2,214,029,346 20,000 60.27 3,673,788,920 2009-01-31
1350 2009-02-19 2,214,009,346 -10,000 60.27 3,673,788,920 2009-01-31
1351 2009-02-18 2,214,019,346 49,500 60.27 3,673,788,920 2009-01-31
1352 2009-02-17 2,213,969,846 28 60.26 3,673,788,920 2009-01-31
1353 2009-02-10 2,213,969,818 -4,500 60.26 3,673,788,920 2009-01-31
1354 2009-02-06 2,213,974,318 5,000 60.26 3,673,788,920 2009-01-31
1355 2009-02-05 2,213,969,318 2,500 60.26 3,673,788,920 2009-01-31
1356 2009-01-23 2,213,966,818 100,000 60.26 3,673,788,920 2008-12-31
1357 2009-01-14 2,213,866,818 -6,000 60.26 3,673,788,920 2008-12-31
1358 2009-01-12 2,213,872,818 10,000 60.26 3,673,788,920 2008-12-31
1359 2009-01-09 2,213,862,818 -2,000 60.26 3,673,788,920 2008-12-31
1360 2009-01-08 2,213,864,818 2,000 60.26 3,673,788,920 2008-12-31
1361 2009-01-07 2,213,862,818 6,000 60.26 3,673,788,920 2008-12-31
1362 2009-01-06 2,213,856,818 -10,000 60.26 3,673,788,920 2008-12-31
1363 2009-01-05 2,213,866,818 10,000 60.26 3,673,788,920 2008-12-31
1364 2009-01-02 2,213,856,818 100,000 60.26 3,673,788,920 2008-12-31
1365 2008-12-30 2,213,756,818 5,000 60.26 3,673,788,920 2008-11-30
1366 2008-12-23 2,213,751,818 -15,000 60.26 3,673,788,920 2008-11-30
1367 2008-12-22 2,213,766,818 20,000 60.26 3,673,788,920 2008-11-30
1368 2008-12-17 2,213,746,818 15,000 60.26 3,673,788,920 2008-11-30
1369 2008-12-15 2,213,731,818 -391,960 60.26 3,673,788,920 2008-11-30
1370 2008-12-11 2,214,123,778 -2,000 60.27 3,673,788,920 2008-11-30
1371 2008-12-05 2,214,125,778 -3,500 60.27 3,673,788,920 2008-11-30
1372 2008-12-02 2,214,129,278 20,000 60.27 3,673,788,920 2008-11-30
1373 2008-12-01 2,214,109,278 -10,000 60.27 3,673,788,920 2008-11-30
1374 2008-11-28 2,214,119,278 5,000 60.27 3,673,788,920 2008-10-31
1375 2008-11-26 2,214,114,278 20,500 60.27 3,673,788,920 2008-10-31
1376 2008-11-25 2,214,093,778 -17,000 60.27 3,673,788,920 2008-10-31
1377 2008-11-24 2,214,110,778 105,000 60.27 3,673,788,920 2008-10-31
1378 2008-11-21 2,214,005,778 14,500 60.26 3,673,788,920 2008-10-31
1379 2008-11-18 2,213,991,278 10,000 60.26 3,673,788,920 2008-10-31
1380 2008-11-17 2,213,981,278 7,000 60.26 3,673,788,920 2008-10-31
1381 2008-11-14 2,213,974,278 6,000 60.26 3,673,788,920 2008-10-31
1382 2008-11-13 2,213,968,278 -10,000 60.26 3,673,788,920 2008-10-31
1383 2008-11-11 2,213,978,278 -6,000 60.26 3,673,788,920 2008-10-31
1384 2008-11-10 2,213,984,278 123,000 60.26 3,673,788,920 2008-10-31
1385 2008-11-06 2,213,861,278 500 60.26 3,673,788,920 2008-10-31
1386 2008-11-05 2,213,860,778 34,000 60.26 3,673,788,920 2008-10-31
1387 2008-11-04 2,213,826,778 -17,500 60.26 3,673,788,920 2008-10-31
1388 2008-11-03 2,213,844,278 -27,000 60.26 3,673,788,920 2008-10-31
1389 2008-10-30 2,213,871,278 102,000 60.26 3,673,788,920 2008-09-30
1390 2008-10-29 2,213,769,278 29,500 60.26 3,673,788,920 2008-09-30
1391 2008-10-28 2,213,739,778 169,500 60.26 3,673,788,920 2008-09-30
1392 2008-10-27 2,213,570,278 70,000 60.25 3,673,788,920 2008-09-30
1393 2008-10-24 2,213,500,278 -62,000 60.25 3,673,788,920 2008-09-30
1394 2008-10-23 2,213,562,278 180,000 60.25 3,673,788,920 2008-09-30
1395 2008-10-22 2,213,382,278 108,000 60.25 3,673,788,920 2008-09-30
1396 2008-10-21 2,213,274,278 49,000 60.25 3,673,788,920 2008-09-30
1397 2008-10-20 2,213,225,278 108,000 60.24 3,673,788,920 2008-09-30
1398 2008-10-17 2,213,117,278 10,000 60.24 3,673,788,920 2008-09-30
1399 2008-10-16 2,213,107,278 20,700 60.24 3,673,788,920 2008-09-30
1400 2008-10-14 2,213,086,578 53,000 60.24 3,673,788,920 2008-09-30
1401 2008-10-13 2,213,033,578 116,000 60.24 3,673,788,920 2008-09-30
1402 2008-10-10 2,212,917,578 -4,500 60.24 3,673,788,920 2008-09-30
1403 2008-10-09 2,212,922,078 130,000 60.24 3,673,788,920 2008-09-30
1404 2008-10-08 2,212,792,078 69,000 60.23 3,673,788,920 2008-09-30
1405 2008-10-03 2,212,723,078 97,500 60.23 3,673,788,920 2008-09-30
1406 2008-10-02 2,212,625,578 20,000 60.23 3,673,788,920 2008-09-30
1407 2008-09-29 2,212,605,578 178,500 60.23 3,673,788,920 2008-08-31
1408 2008-09-26 2,212,427,078 49,000 60.22 3,673,788,920 2008-08-31
1409 2008-09-25 2,212,378,078 -21,500 60.22 3,673,788,920 2008-08-31
1410 2008-09-23 2,212,399,578 3,000 60.22 3,673,788,920 2008-08-31
1411 2008-09-22 2,212,396,578 20,500 60.22 3,673,788,920 2008-08-31
1412 2008-09-19 2,212,376,078 169,000 60.22 3,673,788,920 2008-08-31
1413 2008-09-18 2,212,207,078 71,000 60.22 3,673,788,920 2008-08-31
1414 2008-09-17 2,212,136,078 5,000 60.21 3,673,788,920 2008-08-31
1415 2008-09-10 2,212,131,078 2,000 60.21 3,673,788,920 2008-08-31
1416 2008-09-08 2,212,129,078 30,000 60.21 3,673,788,920 2008-08-31
1417 2008-09-03 2,212,099,078 15,000 60.21 3,673,788,920 2008-08-31
1418 2008-09-01 2,212,084,078 4,000 60.21 3,673,788,920 2008-08-31
1419 2008-08-29 2,212,080,078 4,000 60.21 3,673,788,920 2008-07-31
1420 2008-08-28 2,212,076,078 -20,000 60.21 3,673,788,920 2008-07-31
1421 2008-08-27 2,212,096,078 10,000 60.21 3,673,788,920 2008-07-31
1422 2008-08-26 2,212,086,078 10,000 60.21 3,673,788,920 2008-07-31
1423 2008-08-19 2,212,076,078 14,000 60.21 3,673,788,920 2008-07-31
1424 2008-08-18 2,212,062,078 10,000 60.21 3,673,788,920 2008-07-31
1425 2008-08-15 2,212,052,078 10,000 60.21 3,673,788,920 2008-07-31
1426 2008-08-14 2,212,042,078 -66,000 60.21 3,673,788,920 2008-07-31
1427 2008-08-12 2,212,108,078 3,000 60.21 3,673,788,920 2008-07-31
1428 2008-08-11 2,212,105,078 -2,000 60.21 3,673,788,920 2008-07-31
1429 2008-08-08 2,212,107,078 -30,000 60.21 3,673,788,920 2008-07-31
1430 2008-07-30 2,212,137,078 3,000 60.21 3,673,788,920 2008-06-30
1431 2008-07-25 2,212,134,078 -22,000 60.21 3,673,788,920 2008-06-30
1432 2008-07-24 2,212,156,078 10,000 60.21 3,673,788,920 2008-06-30
1433 2008-07-23 2,212,146,078 -90,000 60.21 3,673,788,920 2008-06-30
1434 2008-07-22 2,212,236,078 -2,000 60.22 3,673,788,920 2008-06-30
1435 2008-07-17 2,212,238,078 -40,882 60.22 3,673,788,920 2008-06-30
1436 2008-07-16 2,212,278,960 -50,000 60.22 3,673,788,920 2008-06-30
1437 2008-07-09 2,212,328,960 -11,500 60.22 3,673,788,920 2008-06-30
1438 2008-07-08 2,212,340,460 8,000 60.22 3,673,788,920 2008-06-30
1439 2008-07-07 2,212,332,460 53,000 60.22 3,673,788,920 2008-06-30
1440 2008-07-04 2,212,279,460 40,000 60.22 3,673,788,920 2008-06-30
1441 2008-07-03 2,212,239,460 -50,000 60.22 3,673,788,920 2008-06-30
1442 2008-07-02 2,212,289,460 28,000 60.22 3,673,788,920 2008-06-30
1443 2008-06-30 2,212,261,460 20,000 60.22 3,673,788,920 2008-06-30
1444 2008-06-26 2,212,241,460 -100,000 60.22 3,673,788,920 2008-05-31
1445 2008-06-24 2,212,341,460 27,000 60.22 3,673,788,920 2008-05-31
1446 2008-06-18 2,212,314,460 -7,500 60.22 3,673,788,920 2008-05-31
1447 2008-06-16 2,212,321,960 5,000 60.22 3,673,788,920 2008-05-31
1448 2008-06-13 2,212,316,960 47,000 60.22 3,673,788,920 2008-05-31
1449 2008-06-12 2,212,269,960 -38,000 60.22 3,673,788,920 2008-05-31
1450 2008-06-11 2,212,307,960 3,000 60.22 3,673,788,920 2008-05-31
1451 2008-06-02 2,212,304,960 10,000 60.22 3,673,788,920 2008-05-31
1452 2008-05-28 2,212,294,960 790,000 60.22 3,673,788,920 2008-04-30
1453 2008-05-20 2,211,504,960 4,000 60.20 3,673,788,920 2008-04-30
1454 2008-05-15 2,211,500,960 -1,000 60.20 3,673,788,920 2008-04-30
1455 2008-05-09 2,211,501,960 -100,000 60.20 3,673,788,920 2008-04-30
1456 2008-05-07 2,211,601,960 -228,500 60.20 3,673,788,920 2008-04-30
1457 2008-05-06 2,211,830,460 45,000 60.21 3,673,788,920 2008-04-30
1458 2008-04-30 2,211,785,460 1,000 60.20 3,673,788,920 2008-04-30
1459 2008-04-29 2,211,784,460 -20,000 60.20 3,673,788,920 2008-03-31
1460 2008-04-28 2,211,804,460 -10,000 60.20 3,673,788,920 2008-03-31
1461 2008-04-25 2,211,814,460 -53,000 60.21 3,673,788,920 2008-03-31
1462 2008-04-24 2,211,867,460 -10,000 60.21 3,673,788,920 2008-03-31
1463 2008-04-23 2,211,877,460 -34,000 60.21 3,673,788,920 2008-03-31
1464 2008-04-21 2,211,911,460 -70,500 60.21 3,673,788,920 2008-03-31
1465 2008-04-18 2,211,981,960 1,000 60.21 3,673,788,920 2008-03-31
1466 2008-04-17 2,211,980,960 -2,500 60.21 3,673,788,920 2008-03-31
1467 2008-04-16 2,211,983,460 30,000 60.21 3,673,788,920 2008-03-31
1468 2008-04-15 2,211,953,460 6,000 60.21 3,673,788,920 2008-03-31
1469 2008-04-08 2,211,947,460 -14,000 60.21 3,673,788,920 2008-03-31
1470 2008-04-07 2,211,961,460 7,500 60.21 3,673,788,920 2008-03-31
1471 2008-04-03 2,211,953,960 20,000 60.21 3,673,788,920 2008-03-31
1472 2008-04-02 2,211,933,960 -35,000 60.21 3,673,788,920 2008-03-31
1473 2008-04-01 2,211,968,960 92,500 60.21 3,673,788,920 2008-03-31
1474 2008-03-31 2,211,876,460 195,500 60.21 3,673,788,920 2008-03-31
1475 2008-03-28 2,211,680,960 -4,000 60.20 3,673,788,920 2008-02-29
1476 2008-03-27 2,211,684,960 30,000 60.20 3,673,788,920 2008-02-29
1477 2008-03-20 2,211,654,960 20,000 60.20 3,673,788,920 2008-02-29
1478 2008-03-19 2,211,634,960 -20,000 60.20 3,673,788,920 2008-02-29
1479 2008-03-18 2,211,654,960 51,000 60.20 3,673,788,920 2008-02-29
1480 2008-03-14 2,211,603,960 -62,000 60.20 3,673,788,920 2008-02-29
1481 2008-03-12 2,211,665,960 50,000 60.20 3,673,788,920 2008-02-29
1482 2008-03-11 2,211,615,960 55,000 60.20 3,673,788,920 2008-02-29
1483 2008-03-10 2,211,560,960 4,500 60.20 3,673,788,920 2008-02-29
1484 2008-03-06 2,211,556,460 -4,500 60.20 3,673,788,920 2008-02-29
1485 2008-03-05 2,211,560,960 60,000 60.20 3,673,788,920 2008-02-29
1486 2008-03-03 2,211,500,960 16,000 60.20 3,673,788,920 2008-02-29
1487 2008-02-29 2,211,484,960 -29,000 60.20 3,673,788,920 2008-02-29
1488 2008-02-22 2,211,513,960 -1,000 60.20 3,673,788,920 2008-01-31
1489 2008-02-21 2,211,514,960 -1,000 60.20 3,673,788,920 2008-01-31
1490 2008-02-19 2,211,515,960 11,000 60.20 3,673,788,920 2008-01-31
1491 2008-02-18 2,211,504,960 101,000 60.20 3,673,788,920 2008-01-31
1492 2008-02-15 2,211,403,960 20,000 60.19 3,673,788,920 2008-01-31
1493 2008-02-14 2,211,383,960 -3,000 60.19 3,673,788,920 2008-01-31
1494 2008-02-13 2,211,386,960 40,000 60.19 3,673,788,920 2008-01-31
1495 2008-02-12 2,211,346,960 -35,000 60.19 3,673,788,920 2008-01-31
1496 2008-02-11 2,211,381,960 51,000 60.19 3,673,788,920 2008-01-31
1497 2008-02-06 2,211,330,960 -100,000 60.19 3,673,788,920 2008-01-31
1498 2008-02-05 2,211,430,960 88,000 60.19 3,673,788,920 2008-01-31
1499 2008-02-04 2,211,342,960 -10 60.19 3,673,788,920 2008-01-31
1500 2008-01-31 2,211,342,970 10,000 60.19 3,673,788,920 2008-01-31
1501 2008-01-30 2,211,332,970 6,000 60.19 3,673,788,920 2007-12-31
1502 2008-01-28 2,211,326,970 31,000 60.19 3,673,788,920 2007-12-31
1503 2008-01-25 2,211,295,970 26,000 60.19 3,673,788,920 2007-12-31
1504 2008-01-24 2,211,269,970 3,000 60.19 3,673,788,920 2007-12-31
1505 2008-01-23 2,211,266,970 5,000 60.19 3,673,788,920 2007-12-31
1506 2008-01-22 2,211,261,970 41,500 60.19 3,673,788,920 2007-12-31
1507 2008-01-21 2,211,220,470 10,000 60.19 3,673,788,920 2007-12-31
1508 2008-01-18 2,211,210,470 3,000 60.19 3,673,788,920 2007-12-31
1509 2008-01-17 2,211,207,470 32,000 60.19 3,673,788,920 2007-12-31
1510 2008-01-16 2,211,175,470 3,000 60.19 3,673,788,920 2007-12-31
1511 2008-01-15 2,211,172,470 -12,500 60.19 3,673,788,920 2007-12-31
1512 2008-01-14 2,211,184,970 10,000 60.19 3,673,788,920 2007-12-31
1513 2008-01-11 2,211,174,970 9,000 60.19 3,673,788,920 2007-12-31
1514 2008-01-09 2,211,165,970 20,000 60.19 3,673,788,920 2007-12-31
1515 2008-01-08 2,211,145,970 -10,000 60.19 3,673,788,920 2007-12-31
1516 2008-01-07 2,211,155,970 -15,000 60.19 3,673,788,920 2007-12-31
1517 2008-01-04 2,211,170,970 15,000 60.19 3,673,788,920 2007-12-31
1518 2008-01-03 2,211,155,970 31,000 60.19 3,673,788,920 2007-12-31
1519 2008-01-02 2,211,124,970 10,000 60.19 3,673,788,920 2007-12-31
1520 2007-12-28 2,211,114,970 7,000 60.19 3,673,788,920 2007-11-30
1521 2007-12-27 2,211,107,970 14,000 60.19 3,673,788,920 2007-11-30
1522 2007-12-24 2,211,093,970 8,000 60.19 3,673,788,920 2007-11-30
1523 2007-12-20 2,211,085,970 -30,000 60.19 3,673,788,920 2007-11-30
1524 2007-12-19 2,211,115,970 -7,000 60.19 3,673,788,920 2007-11-30
1525 2007-12-18 2,211,122,970 -20,000 60.19 3,673,788,920 2007-11-30
1526 2007-12-17 2,211,142,970 65,000 60.19 3,673,788,920 2007-11-30
1527 2007-12-14 2,211,077,970 23,000 60.19 3,673,788,920 2007-11-30
1528 2007-12-13 2,211,054,970 -4,500 60.18 3,673,788,920 2007-11-30
1529 2007-12-12 2,211,059,470 -15,000 60.18 3,673,788,920 2007-11-30
1530 2007-12-10 2,211,074,470 -5,000 60.19 3,673,788,920 2007-11-30
1531 2007-12-07 2,211,079,470 20,500 60.19 3,673,788,920 2007-11-30
1532 2007-12-06 2,211,058,970 13,000 60.18 3,673,788,920 2007-11-30
1533 2007-12-05 2,211,045,970 17,000 60.18 3,673,788,920 2007-11-30
1534 2007-12-04 2,211,028,970 -4,000 60.18 3,673,788,920 2007-11-30
1535 2007-12-03 2,211,032,970 2,000 60.18 3,673,788,920 2007-11-30
1536 2007-11-28 2,211,030,970 6,000 60.18 3,673,788,920 2007-10-31
1537 2007-11-27 2,211,024,970 20,000 60.18 3,673,788,920 2007-10-31
1538 2007-11-21 2,211,004,970 7,000 60.18 3,673,788,920 2007-10-31
1539 2007-11-20 2,210,997,970 31,500 60.18 3,673,788,920 2007-10-31
1540 2007-11-19 2,210,966,470 50,000 60.18 3,673,788,920 2007-10-31
1541 2007-11-16 2,210,916,470 -5,000 60.18 3,673,788,920 2007-10-31
1542 2007-11-15 2,210,921,470 43,000 60.18 3,673,788,920 2007-10-31
1543 2007-11-14 2,210,878,470 205,000 60.18 3,673,788,920 2007-10-31
1544 2007-11-13 2,210,673,470 70,000 60.17 3,673,788,920 2007-10-31
1545 2007-11-12 2,210,603,470 -5,000 60.17 3,673,788,920 2007-10-31
1546 2007-11-09 2,210,608,470 -10,000 60.17 3,673,788,920 2007-10-31
1547 2007-11-08 2,210,618,470 31,000 60.17 3,673,788,920 2007-10-31
1548 2007-11-07 2,210,587,470 -38,000 60.17 3,673,788,920 2007-10-31
1549 2007-11-06 2,210,625,470 10,000 60.17 3,673,788,920 2007-10-31
1550 2007-11-05 2,210,615,470 2,000 60.17 3,673,788,920 2007-10-31
1551 2007-11-02 2,210,613,470 -35,000 60.17 3,673,788,920 2007-10-31
1552 2007-11-01 2,210,648,470 30,000 60.17 3,673,788,920 2007-10-31
1553 2007-10-31 2,210,618,470 -33,000 60.17 3,673,788,920 2007-10-31
1554 2007-10-30 2,210,651,470 137,000 60.17 3,673,788,920 2007-09-30
1555 2007-10-29 2,210,514,470 -28,000 60.17 3,673,788,920 2007-09-30
1556 2007-10-26 2,210,542,470 -2,500 60.17 3,673,788,920 2007-09-30
1557 2007-10-25 2,210,544,970 -30,000 60.17 3,673,788,920 2007-09-30
1558 2007-10-24 2,210,574,970 30,000 60.17 3,673,788,920 2007-09-30
1559 2007-10-22 2,210,544,970 19,000 60.17 3,673,788,920 2007-09-30
1560 2007-10-18 2,210,525,970 -52,000 60.17 3,673,788,920 2007-09-30
1561 2007-10-16 2,210,577,970 -123,000 60.17 3,673,788,920 2007-09-30
1562 2007-10-15 2,210,700,970 -10,000 60.17 3,673,788,920 2007-09-30
1563 2007-10-12 2,210,710,970 -23,000 60.18 3,673,788,920 2007-09-30
1564 2007-10-11 2,210,733,970 6,000 60.18 3,673,788,920 2007-09-30
1565 2007-10-10 2,210,727,970 -10,860 60.18 3,673,788,920 2007-09-30
1566 2007-10-09 2,210,738,830 -155,000 60.18 3,673,788,920 2007-09-30
1567 2007-10-08 2,210,893,830 -75,000 60.18 3,673,788,920 2007-09-30
1568 2007-10-04 2,210,968,830 -24,000 60.18 3,673,788,920 2007-09-30
1569 2007-10-03 2,210,992,830 -21,000 60.18 3,673,788,920 2007-09-30
1570 2007-10-02 2,211,013,830 -17,000 60.18 3,673,788,920 2007-09-30
1571 2007-09-28 2,211,030,830 -33,000 60.18 3,673,788,920 2007-08-31
1572 2007-09-27 2,211,063,830 1,000 60.18 3,673,788,920 2007-08-31
1573 2007-09-24 2,211,062,830 1,000 60.18 3,673,788,920 2007-08-31
1574 2007-09-21 2,211,061,830 -4,000 60.18 3,673,788,920 2007-08-31
1575 2007-09-20 2,211,065,830 -6,000 60.18 3,673,788,920 2007-08-31
1576 2007-09-19 2,211,071,830 -90,000 60.19 3,673,788,920 2007-08-31
1577 2007-09-18 2,211,161,830 -9,000 60.19 3,673,788,920 2007-08-31
1578 2007-09-17 2,211,170,830 -10,500 60.19 3,673,788,920 2007-08-31
1579 2007-09-14 2,211,181,330 10,000 60.19 3,673,788,920 2007-08-31
1580 2007-09-13 2,211,171,330 20,000 60.19 3,673,788,920 2007-08-31
1581 2007-09-12 2,211,151,330 -15,000 60.19 3,673,788,920 2007-08-31
1582 2007-09-11 2,211,166,330 10,000 60.19 3,673,788,920 2007-08-31
1583 2007-09-10 2,211,156,330 -157,000 60.19 3,673,788,920 2007-08-31
1584 2007-09-07 2,211,313,330 421,000 60.19 3,673,788,920 2007-08-31
1585 2007-09-05 2,210,892,330 2,000 60.18 3,673,788,920 2007-08-31
1586 2007-09-03 2,210,890,330 105,000 60.18 3,673,788,920 2007-08-31
1587 2007-08-31 2,210,785,330 20,000 60.18 3,673,788,920 2007-08-31
1588 2007-08-30 2,210,765,330 20,000 60.18 3,673,788,920 2007-07-31
1589 2007-08-29 2,210,745,330 80,000 60.18 3,673,788,920 2007-07-31
1590 2007-08-28 2,210,665,330 -20,000 60.17 3,673,788,920 2007-07-31
1591 2007-08-27 2,210,685,330 -10,000 60.17 3,673,788,920 2007-07-31
1592 2007-08-24 2,210,695,330 6,000 60.17 3,673,788,920 2007-07-31
1593 2007-08-23 2,210,689,330 -10,000 60.17 3,673,788,920 2007-07-31
1594 2007-08-22 2,210,699,330 20,000 60.17 3,673,788,920 2007-07-31
1595 2007-08-21 2,210,679,330 -48,000 60.17 3,673,788,920 2007-07-31
1596 2007-08-20 2,210,727,330 -4,000 60.18 3,673,788,920 2007-07-31
1597 2007-08-17 2,210,731,330 -225,000 60.18 3,673,788,920 2007-07-31
1598 2007-08-16 2,210,956,330 -7,000 60.18 3,673,788,920 2007-07-31
1599 2007-08-15 2,210,963,330 50,000 60.18 3,673,788,920 2007-07-31
1600 2007-08-09 2,210,913,330 54,000 60.18 3,673,788,920 2007-07-31
1601 2007-08-08 2,210,859,330 -40,000 60.18 3,673,788,920 2007-07-31
1602 2007-08-07 2,210,899,330 24,000 60.18 3,673,788,920 2007-07-31
1603 2007-08-03 2,210,875,330 96,000 60.18 3,673,788,920 2007-07-31
1604 2007-08-02 2,210,779,330 40,000 60.18 3,673,788,920 2007-07-31
1605 2007-08-01 2,210,739,330 -630,000 60.18 3,673,788,920 2007-07-31
1606 2007-07-31 2,211,369,330 -3,000 60.19 3,673,788,920 2007-07-31
1607 2007-07-30 2,211,372,330 -58,000 60.19 3,673,788,920 2007-06-30
1608 2007-07-27 2,211,430,330 40,000 60.19 3,673,788,920 2007-06-30
1609 2007-07-26 2,211,390,330 -5,000 60.19 3,673,788,920 2007-06-30
1610 2007-07-25 2,211,395,330 50,000 60.19 3,673,788,920 2007-06-30
1611 2007-07-24 2,211,345,330 -100,000 60.19 3,673,788,920 2007-06-30
1612 2007-07-23 2,211,445,330 -30,000 60.20 3,673,788,920 2007-06-30
1613 2007-07-20 2,211,475,330 -40,000 60.20 3,673,788,920 2007-06-30
1614 2007-07-19 2,211,515,330 20,000 60.20 3,673,788,920 2007-06-30
1615 2007-07-18 2,211,495,330 40,000 60.20 3,673,788,920 2007-06-30
1616 2007-07-17 2,211,455,330 -55,000 60.20 3,673,788,920 2007-06-30
1617 2007-07-16 2,211,510,330 15,000 60.20 3,673,788,920 2007-06-30
1618 2007-07-13 2,211,495,330 -84,000 60.20 3,673,788,920 2007-06-30
1619 2007-07-12 2,211,579,330 20,000 60.20 3,673,788,920 2007-06-30
1620 2007-07-11 2,211,559,330 83,000 60.20 3,673,788,920 2007-06-30
1621 2007-07-10 2,211,476,330 15,000 60.20 3,673,788,920 2007-06-30
1622 2007-07-09 2,211,461,330 -630,500 60.20 3,673,788,920 2007-06-30
1623 2007-07-06 2,212,091,830 20,000 60.21 3,673,788,920 2007-06-30
1624 2007-07-05 2,212,071,830 14,000 60.21 3,673,788,920 2007-06-30
1625 2007-07-04 2,212,057,830 127,000 60.21 3,673,788,920 2007-06-30
1626 2007-07-03 2,211,930,830 85,000 60.21 3,673,788,920 2007-06-30
1627 2007-06-29 2,211,845,830 -30,000 60.21 3,673,788,920 2007-05-31
1628 2007-06-28 2,211,875,830 -10,000 60.21 3,673,788,920 2007-05-31
1629 2007-06-27 2,211,885,830 5,000 60.21 3,673,788,920 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top