JOHNSON ELECTRIC HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00179  1984-07-11    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-24 59,467,690 175,983 6.3642 934,412,034 2025-06-30
2 2025-09-23 59,291,707 -615,169 6.3453 934,412,034 2025-06-30
3 2025-09-22 59,906,876 2,569,432 6.4112 934,412,034 2025-06-30
4 2025-09-19 57,337,444 -1,136,802 6.1362 934,412,034 2025-06-30
5 2025-09-18 58,474,246 -1,421,765 6.2579 934,412,034 2025-06-30
6 2025-09-17 59,896,011 -655,574 6.4100 934,412,034 2025-06-30
7 2025-09-16 60,551,585 304,455 6.4802 934,412,034 2025-06-30
8 2025-09-15 60,247,130 442,149 6.4476 934,412,034 2025-06-30
9 2025-09-12 59,804,981 -147,638 6.4003 934,412,034 2025-06-30
10 2025-09-11 59,952,619 1,411,017 6.4161 934,412,034 2025-06-30
11 2025-09-10 58,541,602 -219,932 6.2651 934,412,034 2025-06-30
12 2025-09-09 58,761,534 -240,548 6.2886 934,412,034 2025-06-30
13 2025-09-08 59,002,082 -780,358 6.3144 934,412,034 2025-06-30
14 2025-09-05 59,782,440 -399,970 6.3979 934,412,034 2025-06-30
15 2025-09-04 60,182,410 -684,780 6.4407 934,412,034 2025-06-30
16 2025-09-03 60,867,190 1,551,321 6.5140 934,412,034 2025-06-30
17 2025-09-02 59,315,869 -677,092 6.3479 934,412,034 2025-06-30
18 2025-09-01 59,992,961 848,758 6.4204 934,412,034 2025-06-30
19 2025-08-29 59,144,203 39,344 6.3296 934,412,034 2025-06-30
20 2025-08-28 59,104,859 -344,094 6.3254 934,412,034 2025-06-30
21 2025-08-27 59,448,953 -1,006,664 6.3622 934,412,034 2025-06-30
22 2025-08-26 60,455,617 144,997 6.4699 934,412,034 2025-06-30
23 2025-08-25 60,310,620 96,821 6.4544 934,412,034 2025-06-30
24 2025-08-22 60,213,799 -162,548 6.4440 934,412,034 2025-06-30
25 2025-08-21 60,376,347 551,600 6.4614 934,412,034 2025-06-30
26 2025-08-20 59,824,747 322,869 6.4024 934,412,034 2025-06-30
27 2025-08-19 59,501,878 -280,894 6.3678 934,412,034 2025-06-30
28 2025-08-18 59,782,772 507,806 6.3979 934,412,034 2025-06-30
29 2025-08-15 59,274,966 9,366 6.3436 934,412,034 2025-06-30
30 2025-08-14 59,265,600 -409,673 6.3426 934,412,034 2025-06-30
31 2025-08-13 59,675,273 74,098 6.3864 934,412,034 2025-06-30
32 2025-08-12 59,601,175 -222,608 6.3785 934,412,034 2025-06-30
33 2025-08-11 59,823,783 199,982 6.4023 934,412,034 2025-06-30
34 2025-08-08 59,623,801 68,950 6.3809 934,412,034 2025-06-30
35 2025-08-07 59,554,851 72,751 6.3735 934,412,034 2025-06-30
36 2025-08-06 59,482,100 -181,253 6.3657 934,412,034 2025-06-30
37 2025-08-05 59,663,353 247,677 6.3851 934,412,034 2025-06-30
38 2025-08-04 59,415,676 -327,187 6.3586 934,412,034 2025-06-30
39 2025-08-01 59,742,863 539,396 6.3936 934,412,034 2025-06-30
40 2025-07-31 59,203,467 410,294 6.3359 934,412,034 2025-06-30
41 2025-07-30 58,793,173 342,832 6.2920 934,412,034 2025-06-30
42 2025-07-29 58,450,341 -304,520 6.2553 934,412,034 2025-06-30
43 2025-07-28 58,754,861 247,754 6.2879 934,412,034 2025-06-30
44 2025-07-25 58,507,107 -284,508 6.2614 934,412,034 2025-06-30
45 2025-07-24 58,791,615 -1,163,835 6.2918 934,412,034 2025-06-30
46 2025-07-23 59,955,450 -590,209 6.4164 934,412,034 2025-06-30
47 2025-07-22 60,545,659 -511,588 6.4795 934,412,034 2025-06-30
48 2025-07-21 61,057,247 807,952 6.5343 934,412,034 2025-06-30
49 2025-07-18 60,249,295 -287,096 6.4478 934,412,034 2025-06-30
50 2025-07-17 60,536,391 163,999 6.4786 934,412,034 2025-06-30
51 2025-07-16 60,372,392 -298,653 6.4610 934,412,034 2025-06-30
52 2025-07-15 60,671,045 -718,865 6.4930 934,412,034 2025-06-30
53 2025-07-14 61,389,910 352,669 6.5699 934,412,034 2025-06-30
54 2025-07-11 61,037,241 362,301 6.5322 934,412,034 2025-06-30
55 2025-07-10 60,674,940 -128,499 6.4934 934,412,034 2025-06-30
56 2025-07-09 60,803,439 -120,665 6.5071 934,412,034 2025-06-30
57 2025-07-08 60,924,104 703,840 6.5200 934,412,034 2025-06-30
58 2025-07-07 60,220,264 21,801 6.4447 934,412,034 2025-06-30
59 2025-07-04 60,198,463 -507,030 6.4424 934,412,034 2025-06-30
60 2025-07-03 60,705,493 101,326 6.4967 934,412,034 2025-06-30
61 2025-07-02 60,604,167 -126,770 6.4858 934,412,034 2025-06-30
62 2025-06-30 60,730,937 772,657 6.4994 934,412,034 2025-06-30
63 2025-06-27 59,958,280 789,861 6.4167 934,412,034 2025-05-31
64 2025-06-26 59,168,419 421,998 6.3322 934,412,034 2025-05-31
65 2025-06-25 58,746,421 -2,249,770 6.2870 934,412,034 2025-05-31
66 2025-06-24 60,996,191 110,558 6.5278 934,412,034 2025-05-31
67 2025-06-23 60,885,633 2,819,681 6.5159 934,412,034 2025-05-31
68 2025-06-20 58,065,952 478,697 6.2142 934,412,034 2025-05-31
69 2025-06-19 57,587,255 -1,189,548 6.1629 934,412,034 2025-05-31
70 2025-06-18 58,776,803 -10,045 6.2902 934,412,034 2025-05-31
71 2025-06-17 58,786,848 317 6.2913 934,412,034 2025-05-31
72 2025-06-16 58,786,531 -727,618 6.2913 934,412,034 2025-05-31
73 2025-06-13 59,514,149 -767,043 6.3692 934,412,034 2025-05-31
74 2025-06-12 60,281,192 -677,990 6.4512 934,412,034 2025-05-31
75 2025-06-11 60,959,182 634,256 6.5238 934,412,034 2025-05-31
76 2025-06-10 60,324,926 -550,151 6.4559 934,412,034 2025-05-31
77 2025-06-09 60,875,077 -792,361 6.5148 934,412,034 2025-05-31
78 2025-06-06 61,667,438 5,356,286 6.5996 934,412,034 2025-05-31
79 2025-06-05 56,311,152 -422,142 6.0264 934,412,034 2025-05-31
80 2025-06-04 56,733,294 -1,030,839 6.0716 934,412,034 2025-05-31
81 2025-06-03 57,764,133 -1,328,319 6.1819 934,412,034 2025-05-31
82 2025-06-02 59,092,452 -694,085 6.3240 934,412,034 2025-05-31
83 2025-05-30 59,786,537 -303,646 6.3983 934,412,034 2025-04-30
84 2025-05-29 60,090,183 -518,777 6.4308 934,412,034 2025-04-30
85 2025-05-28 60,608,960 -8,609 6.4863 934,412,034 2025-04-30
86 2025-05-27 60,617,569 -913,743 6.4872 934,412,034 2025-04-30
87 2025-05-26 61,531,312 202,177 6.5850 934,412,034 2025-04-30
88 2025-05-23 61,329,135 188,158 6.5634 934,412,034 2025-04-30
89 2025-05-22 61,140,977 53,880 6.5433 934,412,034 2025-04-30
90 2025-05-21 61,087,097 -585,329 6.5375 934,412,034 2025-04-30
91 2025-05-20 61,672,426 974,948 6.6001 934,412,034 2025-04-30
92 2025-05-19 60,697,478 -101,245 6.4958 934,412,034 2025-04-30
93 2025-05-16 60,798,723 -53,790 6.5066 934,412,034 2025-04-30
94 2025-05-15 60,852,513 -314,682 6.5124 934,412,034 2025-04-30
95 2025-05-14 61,167,195 -157,942 6.5461 934,412,034 2025-04-30
96 2025-05-13 61,325,137 328,431 6.5630 934,412,034 2025-04-30
97 2025-05-12 60,996,706 116,480 6.5278 934,412,034 2025-04-30
98 2025-05-09 60,880,226 296,321 6.5154 934,412,034 2025-04-30
99 2025-05-08 60,583,905 -110,449 6.4836 934,412,034 2025-04-30
100 2025-05-07 60,694,354 -315,604 6.4955 934,412,034 2025-04-30
101 2025-05-06 61,009,958 -241,851 6.5292 934,412,034 2025-04-30
102 2025-05-02 61,251,809 -51,522 6.5551 934,412,034 2025-04-30
103 2025-04-30 61,303,331 267,307 6.5606 934,412,034 2025-04-30
104 2025-04-29 61,036,024 -1,356 6.5320 934,412,034 2025-03-31
105 2025-04-28 61,037,380 -72,223 6.5322 934,412,034 2025-03-31
106 2025-04-25 61,109,603 283,110 6.5399 934,412,034 2025-03-31
107 2025-04-24 60,826,493 -382,553 6.5096 934,412,034 2025-03-31
108 2025-04-23 61,209,046 110,021 6.5505 934,412,034 2025-03-31
109 2025-04-22 61,099,025 -120,117 6.5388 934,412,034 2025-03-31
110 2025-04-17 61,219,142 91,811 6.5516 934,412,034 2025-03-31
111 2025-04-16 61,127,331 411,001 6.5418 934,412,034 2025-03-31
112 2025-04-15 60,716,330 -218,786 6.4978 934,412,034 2025-03-31
113 2025-04-14 60,935,116 -1,348,687 6.5212 934,412,034 2025-03-31
114 2025-04-11 62,283,803 -1,316,612 6.6656 934,412,034 2025-03-31
115 2025-04-10 63,600,415 -1,222,811 6.8065 934,412,034 2025-03-31
116 2025-04-09 64,823,226 1,883,112 6.9373 934,412,034 2025-03-31
117 2025-04-08 62,940,114 -1,287,563 6.7358 934,412,034 2025-03-31
118 2025-04-07 64,227,677 -509,393 6.8736 934,412,034 2025-03-31
119 2025-04-03 64,737,070 432,420 6.9281 934,412,034 2025-03-31
120 2025-04-02 64,304,650 -990,063 6.8818 934,412,034 2025-03-31
121 2025-04-01 65,294,713 -602,538 6.9878 934,412,034 2025-03-31
122 2025-03-31 65,897,251 -525,875 7.0523 934,412,034 2025-03-31
123 2025-03-28 66,423,126 185,500 7.1085 934,412,034 2025-02-28
124 2025-03-27 66,237,626 -1,308,480 7.0887 934,412,034 2025-02-28
125 2025-03-26 67,546,106 -784,735 7.2287 934,412,034 2025-02-28
126 2025-03-25 68,330,841 252,284 7.3127 934,412,034 2025-02-28
127 2025-03-24 68,078,557 -1,691,377 7.2857 934,412,034 2025-02-28
128 2025-03-21 69,769,934 157,100 7.4667 934,412,034 2025-02-28
129 2025-03-20 69,612,834 3,506,723 7.4499 934,412,034 2025-02-28
130 2025-03-19 66,106,111 848,808 7.0746 934,412,034 2025-02-28
131 2025-03-18 65,257,303 830,241 6.9838 934,412,034 2025-02-28
132 2025-03-17 64,427,062 196,443 6.8949 934,412,034 2025-02-28
133 2025-03-14 64,230,619 76,761 6.8739 934,412,034 2025-02-28
134 2025-03-13 64,153,858 -42,143 6.8657 934,412,034 2025-02-28
135 2025-03-12 64,196,001 543,164 6.8702 934,412,034 2025-02-28
136 2025-03-11 63,652,837 147,834 6.8121 934,412,034 2025-02-28
137 2025-03-10 63,505,003 -173,235 6.7963 934,412,034 2025-02-28
138 2025-03-07 63,678,238 2,355,028 6.8148 934,412,034 2025-02-28
139 2025-03-06 61,323,210 -1,036,860 6.5628 934,412,034 2025-02-28
140 2025-03-05 62,360,070 -2,527,485 6.6737 934,412,034 2025-02-28
141 2025-03-04 64,887,555 19,602 6.9442 934,412,034 2025-02-28
142 2025-03-03 64,867,953 1,565,009 6.9421 934,412,034 2025-02-28
143 2025-02-28 63,302,944 1,552,449 6.7746 934,412,034 2025-02-28
144 2025-02-27 61,750,495 1,037,260 6.6085 934,412,034 2025-01-31
145 2025-02-26 60,713,235 717,694 6.4975 934,412,034 2025-01-31
146 2025-02-25 59,995,541 2,358,770 6.4207 934,412,034 2025-01-31
147 2025-02-24 57,636,771 -1,274,263 6.1682 934,412,034 2025-01-31
148 2025-02-21 58,911,034 136,699 6.3046 934,412,034 2025-01-31
149 2025-02-20 58,774,335 -197,540 6.2900 934,412,034 2025-01-31
150 2025-02-19 58,971,875 -150,724 6.3111 934,412,034 2025-01-31
151 2025-02-18 59,122,599 -130,930 6.3273 934,412,034 2025-01-31
152 2025-02-17 59,253,529 -135,196 6.3413 934,412,034 2025-01-31
153 2025-02-14 59,388,725 78,188 6.3557 934,412,034 2025-01-31
154 2025-02-13 59,310,537 138,583 6.3474 934,412,034 2025-01-31
155 2025-02-12 59,171,954 -190,613 6.3325 934,412,034 2025-01-31
156 2025-02-11 59,362,567 -630,208 6.3529 934,412,034 2025-01-31
157 2025-02-10 59,992,775 -384,688 6.4204 934,412,034 2025-01-31
158 2025-02-07 60,377,463 53,053 6.4615 934,412,034 2025-01-31
159 2025-02-06 60,324,410 172,839 6.4559 934,412,034 2025-01-31
160 2025-02-05 60,151,571 257,727 6.4374 934,412,034 2025-01-31
161 2025-02-04 59,893,844 51,931 6.4098 934,412,034 2025-01-31
162 2025-02-03 59,841,913 222,999 6.4042 934,412,034 2025-01-31
163 2025-01-28 59,618,914 0 6.3804 934,412,034 2024-12-31
164 2025-01-27 59,618,914 134,091 6.3804 934,412,034 2024-12-31
165 2025-01-24 59,484,823 -67,801 6.3660 934,412,034 2024-12-31
166 2025-01-23 59,552,624 -27,343 6.3733 934,412,034 2024-12-31
167 2025-01-22 59,579,967 -178,696 6.3762 934,412,034 2024-12-31
168 2025-01-21 59,758,663 98,001 6.3953 934,412,034 2024-12-31
169 2025-01-20 59,660,662 -202,420 6.3848 934,412,034 2024-12-31
170 2025-01-17 59,863,082 50,929 6.4065 934,412,034 2024-12-31
171 2025-01-16 59,812,153 -274,640 6.4010 934,412,034 2024-12-31
172 2025-01-15 60,086,793 216,554 6.4304 934,412,034 2024-12-31
173 2025-01-14 59,870,239 -203,803 6.4073 934,412,034 2024-12-31
174 2025-01-13 60,074,042 29,860 6.4291 934,412,034 2024-12-31
175 2025-01-10 60,044,182 475,774 6.4259 934,412,034 2024-12-31
176 2025-01-09 59,568,408 -62,331 6.3750 934,412,034 2024-12-31
177 2025-01-08 59,630,739 -1,499 6.3816 934,412,034 2024-12-31
178 2025-01-07 59,632,238 -251,802 6.3818 934,412,034 2024-12-31
179 2025-01-06 59,884,040 100,134 6.4087 934,412,034 2024-12-31
180 2025-01-03 59,783,906 -163,779 6.3980 934,412,034 2024-12-31
181 2025-01-02 59,947,685 216,063 6.4156 934,412,034 2024-12-31
182 2024-12-31 59,731,622 0 6.3924 934,412,034 2024-12-31
183 2024-12-30 59,731,622 -122,289 6.3924 934,412,034 2024-11-30
184 2024-12-27 59,853,911 -331,982 6.4055 934,412,034 2024-11-30
185 2024-12-24 60,185,893 0 6.4410 934,412,034 2024-11-30
186 2024-12-23 60,185,893 56,282 6.4410 934,412,034 2024-11-30
187 2024-12-20 60,129,611 -24,091 6.4350 934,412,034 2024-11-30
188 2024-12-19 60,153,702 -8,026 6.4376 934,412,034 2024-11-30
189 2024-12-18 60,161,728 -1,680 6.4385 934,412,034 2024-11-30
190 2024-12-17 60,163,408 246,614 6.4386 934,412,034 2024-11-30
191 2024-12-16 59,916,794 -1,079,454 6.4122 934,412,034 2024-11-30
192 2024-12-13 60,996,248 220,096 6.5278 934,412,034 2024-11-30
193 2024-12-12 60,776,152 -301,627 6.5042 934,412,034 2024-11-30
194 2024-12-11 61,077,779 222,428 6.5365 934,412,034 2024-11-30
195 2024-12-10 60,855,351 206,100 6.5127 934,412,034 2024-11-30
196 2024-12-09 60,649,251 1,556,659 6.4906 934,412,034 2024-11-30
197 2024-12-06 59,092,592 -84,849 6.3240 934,412,034 2024-11-30
198 2024-12-05 59,177,441 -157,399 6.3331 934,412,034 2024-11-30
199 2024-12-04 59,334,840 132,557 6.3500 934,412,034 2024-11-30
200 2024-12-03 59,202,283 -453,336 6.3358 934,412,034 2024-11-30
201 2024-12-02 59,655,619 615,893 6.3843 934,412,034 2024-11-30
202 2024-11-29 59,039,726 -9,910 6.3184 934,412,034 2024-10-31
203 2024-11-28 59,049,636 146,324 6.3194 934,412,034 2024-10-31
204 2024-11-27 58,903,312 -33,869 6.3038 934,412,034 2024-10-31
205 2024-11-26 58,937,181 83,976 6.3074 934,412,034 2024-10-31
206 2024-11-25 58,853,205 92,798 6.2984 934,412,034 2024-10-31
207 2024-11-22 58,760,407 -242,528 6.2885 934,412,034 2024-10-31
208 2024-11-21 59,002,935 -390,795 6.3144 934,412,034 2024-10-31
209 2024-11-20 59,393,730 143,579 6.3563 934,412,034 2024-10-31
210 2024-11-19 59,250,151 -23,799 6.3409 934,412,034 2024-10-31
211 2024-11-18 59,273,950 -254,786 6.3434 934,412,034 2024-10-31
212 2024-11-15 59,528,736 111,251 6.3707 934,412,034 2024-10-31
213 2024-11-14 59,417,485 -103,773 6.3588 934,412,034 2024-10-31
214 2024-11-13 59,521,258 188,363 6.3699 934,412,034 2024-10-31
215 2024-11-12 59,332,895 -92,782 6.3498 934,412,034 2024-10-31
216 2024-11-11 59,425,677 129,043 6.3597 934,412,034 2024-10-31
217 2024-11-08 59,296,634 -126,902 6.3459 934,412,034 2024-10-31
218 2024-11-07 59,423,536 106,058 6.3595 934,412,034 2024-10-31
219 2024-11-06 59,317,478 -85,001 6.3481 934,412,034 2024-10-31
220 2024-11-05 59,402,479 60,187 6.3572 934,412,034 2024-10-31
221 2024-11-04 59,342,292 -207,291 6.3508 934,412,034 2024-10-31
222 2024-11-01 59,549,583 -109,855 6.3729 934,412,034 2024-10-31
223 2024-10-31 59,659,438 -174,264 6.3847 934,412,034 2024-10-31
224 2024-10-30 59,833,702 -431,402 6.4034 934,412,034 2024-09-30
225 2024-10-29 60,265,104 -53,034 6.4495 934,412,034 2024-09-30
226 2024-10-28 60,318,138 36,000 6.4552 934,412,034 2024-09-30
227 2024-10-25 60,282,138 138,215 6.4513 934,412,034 2024-09-30
228 2024-10-24 60,143,923 -408,700 6.4366 934,412,034 2024-09-30
229 2024-10-23 60,552,623 485,549 6.4803 934,412,034 2024-09-30
230 2024-10-22 60,067,074 45,500 6.4283 934,412,034 2024-09-30
231 2024-10-21 60,021,574 -422,400 6.4235 934,412,034 2024-09-30
232 2024-10-18 60,443,974 -170,157 6.4687 934,412,034 2024-09-30
233 2024-10-17 60,614,131 251,940 6.4869 934,412,034 2024-09-30
234 2024-10-16 60,362,191 381,050 6.4599 934,412,034 2024-09-30
235 2024-10-15 59,981,141 -85,619 6.4191 934,412,034 2024-09-30
236 2024-10-14 60,066,760 -163,501 6.4283 934,412,034 2024-09-30
237 2024-10-10 60,230,261 -1,028,061 6.4458 934,412,034 2024-09-30
238 2024-10-09 61,258,322 629,507 6.5558 934,412,034 2024-09-30
239 2024-10-08 60,628,815 459,565 6.4884 934,412,034 2024-09-30
240 2024-10-07 60,169,250 60,768 6.4393 934,412,034 2024-09-30
241 2024-10-04 60,108,482 743,788 6.4328 934,412,034 2024-09-30
242 2024-10-03 59,364,694 -651,105 6.3532 934,412,034 2024-09-30
243 2024-10-02 60,015,799 124,949 6.4228 934,412,034 2024-09-30
244 2024-09-30 59,890,850 -101,133 6.4095 934,412,034 2024-09-30
245 2024-09-27 59,991,983 -58,835 6.4203 934,412,034 2024-08-31
246 2024-09-26 60,050,818 -214,000 6.4266 934,412,034 2024-08-31
247 2024-09-25 60,264,818 135,845 6.4495 934,412,034 2024-08-31
248 2024-09-24 60,128,973 92,840 6.4350 934,412,034 2024-08-31
249 2024-09-23 60,036,133 427,863 6.4250 934,412,034 2024-08-31
250 2024-09-20 59,608,270 85,970 6.3792 934,412,034 2024-08-31
251 2024-09-19 59,522,300 44,745 6.3700 934,412,034 2024-08-31
252 2024-09-17 59,477,555 -84,010 6.3652 934,412,034 2024-08-31
253 2024-09-16 59,561,565 163,131 6.3742 934,412,034 2024-08-31
254 2024-09-13 59,398,434 90,518 6.3568 934,412,034 2024-08-31
255 2024-09-12 59,307,916 -21,334 6.3471 934,412,034 2024-08-31
256 2024-09-11 59,329,250 84,226 6.3494 934,412,034 2024-08-31
257 2024-09-10 59,245,024 -48,636 6.3404 934,412,034 2024-08-31
258 2024-09-09 59,293,660 117,514 6.3456 934,412,034 2024-08-31
259 2024-09-05 59,176,146 70,222 6.3330 934,412,034 2024-08-31
260 2024-09-04 59,105,924 96,500 6.3255 934,412,034 2024-08-31
261 2024-09-03 59,009,424 16,640 6.3151 934,412,034 2024-08-31
262 2024-09-02 58,992,784 -377,400 6.3134 934,412,034 2024-08-31
263 2024-08-30 59,370,184 141,068 6.3537 934,412,034 2024-07-31
264 2024-08-29 59,229,116 -516,201 6.3387 934,412,034 2024-07-31
265 2024-08-28 59,745,317 422,623 6.3939 934,412,034 2024-07-31
266 2024-08-27 59,322,694 -492,500 6.3487 934,412,034 2024-07-31
267 2024-08-26 59,815,194 594,899 6.4014 934,412,034 2024-07-31
268 2024-08-23 59,220,295 -399,896 6.3377 934,412,034 2024-07-31
269 2024-08-22 59,620,191 -111,500 6.3805 934,412,034 2024-07-31
270 2024-08-21 59,731,691 444,486 6.3924 934,412,034 2024-07-31
271 2024-08-20 59,287,205 -55,466 6.3449 934,412,034 2024-07-31
272 2024-08-19 59,342,671 -369,440 6.3508 934,412,034 2024-07-31
273 2024-08-16 59,712,111 -129,486 6.3903 934,412,034 2024-07-31
274 2024-08-15 59,841,597 -5,088 6.4042 934,412,034 2024-07-31
275 2024-08-14 59,846,685 331,468 6.4047 934,412,034 2024-07-31
276 2024-08-13 59,515,217 6,058 6.3693 934,412,034 2024-07-31
277 2024-08-12 59,509,159 41,735 6.3686 934,412,034 2024-07-31
278 2024-08-09 59,467,424 160,769 6.3642 934,412,034 2024-07-31
279 2024-08-08 59,306,655 -394,899 6.3469 934,412,034 2024-07-31
280 2024-08-07 59,701,554 181,600 6.3892 934,412,034 2024-07-31
281 2024-08-06 59,519,954 -45,097 6.3698 934,412,034 2024-07-31
282 2024-08-05 59,565,051 50,500 6.3746 934,412,034 2024-07-31
283 2024-08-02 59,514,551 54,212 6.3692 934,412,034 2024-07-31
284 2024-08-01 59,460,339 -71,500 6.3634 934,412,034 2024-07-31
285 2024-07-31 59,531,839 -9,816 6.3710 934,412,034 2024-07-31
286 2024-07-30 59,541,655 -94,124 6.3721 934,412,034 2024-06-30
287 2024-07-29 59,635,779 174,649 6.3822 934,412,034 2024-06-30
288 2024-07-26 59,461,130 -105,053 6.3635 934,412,034 2024-06-30
289 2024-07-25 59,566,183 48,431 6.3747 934,412,034 2024-06-30
290 2024-07-24 59,517,752 -59,001 6.3695 934,412,034 2024-06-30
291 2024-07-23 59,576,753 -115,455 6.3759 934,412,034 2024-06-30
292 2024-07-22 59,692,208 -1,624,616 6.3882 934,412,034 2024-06-30
293 2024-07-19 61,316,824 -199,728 6.5621 934,412,034 2024-06-30
294 2024-07-18 61,516,552 90,340 6.5835 934,412,034 2024-06-30
295 2024-07-17 61,426,212 16,520 6.5738 934,412,034 2024-06-30
296 2024-07-16 61,409,692 667,185 6.5720 934,412,034 2024-06-30
297 2024-07-15 60,742,507 1,137,667 6.5006 934,412,034 2024-06-30
298 2024-07-12 59,604,840 -48,635 6.3789 934,412,034 2024-06-30
299 2024-07-11 59,653,475 180,742 6.3841 934,412,034 2024-06-30
300 2024-07-10 59,472,733 -442,830 6.3647 934,412,034 2024-06-30
301 2024-07-09 59,915,563 -369,957 6.4121 934,412,034 2024-06-30
302 2024-07-08 60,285,520 62,897 6.4517 934,412,034 2024-06-30
303 2024-07-05 60,222,623 32,641 6.4450 934,412,034 2024-06-30
304 2024-07-04 60,189,982 -57,868 6.4415 934,412,034 2024-06-30
305 2024-07-03 60,247,850 387,500 6.4477 934,412,034 2024-06-30
306 2024-07-02 59,860,350 -130,816 6.4062 934,412,034 2024-06-30
307 2024-06-28 59,991,166 -32,734 6.4202 934,412,034 2024-05-31
308 2024-06-27 60,023,900 -181,697 6.4237 934,412,034 2024-05-31
309 2024-06-26 60,205,597 -72,617 6.4432 934,412,034 2024-05-31
310 2024-06-25 60,278,214 -279,682 6.4509 934,412,034 2024-05-31
311 2024-06-24 60,557,896 -9,785 6.4809 934,412,034 2024-05-31
312 2024-06-21 60,567,681 143,605 6.4819 934,412,034 2024-05-31
313 2024-06-20 60,424,076 -8,500 6.4665 934,412,034 2024-05-31
314 2024-06-19 60,432,576 -169,108 6.4674 934,412,034 2024-05-31
315 2024-06-18 60,601,684 29,375 6.4855 934,412,034 2024-05-31
316 2024-06-17 60,572,309 -249,210 6.4824 934,412,034 2024-05-31
317 2024-06-14 60,821,519 -100,732 6.5091 934,412,034 2024-05-31
318 2024-06-13 60,922,251 -103,067 6.5198 934,412,034 2024-05-31
319 2024-06-12 61,025,318 4,745 6.5309 934,412,034 2024-05-31
320 2024-06-11 61,020,573 40,133 6.5304 934,412,034 2024-05-31
321 2024-06-07 60,980,440 1,652,352 6.5261 934,412,034 2024-05-31
322 2024-06-06 59,328,088 -48,455 6.3492 934,412,034 2024-05-31
323 2024-06-05 59,376,543 -224,899 6.3544 934,412,034 2024-05-31
324 2024-06-04 59,601,442 16,513 6.3785 934,412,034 2024-05-31
325 2024-06-03 59,584,929 248,272 6.3767 934,412,034 2024-05-31
326 2024-05-31 59,336,657 62,914 6.3502 934,412,034 2024-05-31
327 2024-05-30 59,273,743 19,750 6.3434 934,412,034 2024-04-30
328 2024-05-29 59,253,993 -273,113 6.3413 934,412,034 2024-04-30
329 2024-05-28 59,527,106 -134,859 6.3705 934,412,034 2024-04-30
330 2024-05-27 59,661,965 137,557 6.3850 934,412,034 2024-04-30
331 2024-05-24 59,524,408 67,500 6.3703 934,412,034 2024-04-30
332 2024-05-23 59,456,908 45,582 6.3630 934,412,034 2024-04-30
333 2024-05-22 59,411,326 -73,347 6.3582 934,412,034 2024-04-30
334 2024-05-21 59,484,673 -44,119 6.3660 934,412,034 2024-04-30
335 2024-05-20 59,528,792 177,119 6.3707 934,412,034 2024-04-30
336 2024-05-17 59,351,673 54,217 6.3518 934,412,034 2024-04-30
337 2024-05-16 59,297,456 -301,689 6.3460 934,412,034 2024-04-30
338 2024-05-14 59,599,145 352,653 6.3783 934,412,034 2024-04-30
339 2024-05-13 59,246,492 -4,927 6.3405 934,412,034 2024-04-30
340 2024-05-10 59,251,419 164,904 6.3410 934,412,034 2024-04-30
341 2024-05-09 59,086,515 245,481 6.3234 934,412,034 2024-04-30
342 2024-05-08 58,841,034 81,662 6.2971 934,412,034 2024-04-30
343 2024-05-07 58,759,372 26,754 6.2884 934,412,034 2024-04-30
344 2024-05-06 58,732,618 -24,500 6.2855 934,412,034 2024-04-30
345 2024-05-03 58,757,118 -130,434 6.2881 934,412,034 2024-04-30
346 2024-05-02 58,887,552 63,827 6.3021 934,412,034 2024-04-30
347 2024-04-30 58,823,725 -329,287 6.2953 934,412,034 2024-04-30
348 2024-04-29 59,153,012 260,361 6.3305 934,412,034 2024-03-31
349 2024-04-26 58,892,651 -309,048 6.3026 934,412,034 2024-03-31
350 2024-04-25 59,201,699 -4,565 6.3357 934,412,034 2024-03-31
351 2024-04-24 59,206,264 330,428 6.3362 934,412,034 2024-03-31
352 2024-04-23 58,875,836 -294,000 6.3008 934,412,034 2024-03-31
353 2024-04-22 59,169,836 -122,609 6.3323 934,412,034 2024-03-31
354 2024-04-19 59,292,445 -103,515 6.3454 934,412,034 2024-03-31
355 2024-04-18 59,395,960 355,135 6.3565 934,412,034 2024-03-31
356 2024-04-17 59,040,825 124,014 6.3185 934,412,034 2024-03-31
357 2024-04-16 58,916,811 97,762 6.3052 934,412,034 2024-03-31
358 2024-04-15 58,819,049 17,998 6.2948 934,412,034 2024-03-31
359 2024-04-12 58,801,051 14,720 6.2928 934,412,034 2024-03-31
360 2024-04-11 58,786,331 -67,870 6.2913 934,412,034 2024-03-31
361 2024-04-10 58,854,201 165,860 6.2985 934,412,034 2024-03-31
362 2024-04-09 58,688,341 57,000 6.2808 934,412,034 2024-03-31
363 2024-04-08 58,631,341 327,000 6.2747 934,412,034 2024-03-31
364 2024-04-05 58,304,341 18,420 6.2397 934,412,034 2024-03-31
365 2024-04-03 58,285,921 8,768 6.2377 934,412,034 2024-03-31
366 2024-04-02 58,277,153 -9,149 6.2368 934,412,034 2024-03-31
367 2024-03-28 58,286,302 -276,850 6.2378 934,412,034 2024-02-29
368 2024-03-27 58,563,152 -236,724 6.2674 934,412,034 2024-02-29
369 2024-03-26 58,799,876 -79,500 6.2927 934,412,034 2024-02-29
370 2024-03-25 58,879,376 253,930 6.3012 934,412,034 2024-02-29
371 2024-03-22 58,625,446 -227,327 6.2740 934,412,034 2024-02-29
372 2024-03-21 58,852,773 127,221 6.2984 934,412,034 2024-02-29
373 2024-03-20 58,725,552 -55,551 6.2848 934,412,034 2024-02-29
374 2024-03-19 58,781,103 -62,906 6.2907 934,412,034 2024-02-29
375 2024-03-18 58,844,009 81,855 6.2974 934,412,034 2024-02-29
376 2024-03-15 58,762,154 -8,825 6.2887 934,412,034 2024-02-29
377 2024-03-14 58,770,979 113,676 6.2896 934,412,034 2024-02-29
378 2024-03-13 58,657,303 166,920 6.2775 934,412,034 2024-02-29
379 2024-03-12 58,490,383 -24,801 6.2596 934,412,034 2024-02-29
380 2024-03-11 58,515,184 -89,000 6.2622 934,412,034 2024-02-29
381 2024-03-08 58,604,184 -141,509 6.2718 934,412,034 2024-02-29
382 2024-03-07 58,745,693 -173,541 6.2869 934,412,034 2024-02-29
383 2024-03-06 58,919,234 4,000 6.3055 934,412,034 2024-02-29
384 2024-03-05 58,915,234 -27,922 6.3051 934,412,034 2024-02-29
385 2024-03-04 58,943,156 -9,287 6.3080 934,412,034 2024-02-29
386 2024-03-01 58,952,443 6,509 6.3090 934,412,034 2024-02-29
387 2024-02-29 58,945,934 5,333 6.3083 934,412,034 2024-02-29
388 2024-02-28 58,940,601 11,000 6.3078 934,412,034 2024-01-31
389 2024-02-27 58,929,601 1,100 6.3066 934,412,034 2024-01-31
390 2024-02-26 58,928,501 -45,620 6.3065 934,412,034 2024-01-31
391 2024-02-23 58,974,121 75,605 6.3114 934,412,034 2024-01-31
392 2024-02-22 58,898,516 70,088 6.3033 934,412,034 2024-01-31
393 2024-02-21 58,828,428 -85,500 6.2958 934,412,034 2024-01-31
394 2024-02-20 58,913,928 88,553 6.3049 934,412,034 2024-01-31
395 2024-02-19 58,825,375 120,500 6.2954 934,412,034 2024-01-31
396 2024-02-16 58,704,875 -261,709 6.2825 934,412,034 2024-01-31
397 2024-02-15 58,966,584 334,196 6.3106 934,412,034 2024-01-31
398 2024-02-14 58,632,388 81,516 6.2748 934,412,034 2024-01-31
399 2024-02-09 58,550,872 0 6.2661 934,412,034 2024-01-31
400 2024-02-08 58,550,872 -137,983 6.2661 934,412,034 2024-01-31
401 2024-02-07 58,688,855 219,750 6.2808 934,412,034 2024-01-31
402 2024-02-06 58,469,105 135,959 6.2573 934,412,034 2024-01-31
403 2024-02-05 58,333,146 -258,178 6.2428 934,412,034 2024-01-31
404 2024-02-02 58,591,324 252,513 6.2704 934,412,034 2024-01-31
405 2024-02-01 58,338,811 180,000 6.2434 934,412,034 2024-01-31
406 2024-01-31 58,158,811 -5,190 6.2241 934,412,034 2024-01-31
407 2024-01-30 58,164,001 43,571 6.2247 934,412,034 2024-01-17
408 2024-01-29 58,120,430 196,648 6.2200 934,412,034 2024-01-17
409 2024-01-26 57,923,782 87,009 6.1990 934,412,034 2024-01-17
410 2024-01-25 57,836,773 -69,393 6.1896 934,412,034 2024-01-17
411 2024-01-24 57,906,166 -158,484 6.1971 934,412,034 2024-01-17
412 2024-01-23 58,064,650 -4,548 6.2140 934,412,034 2024-01-17
413 2024-01-22 58,069,198 88,262 6.2145 934,412,034 2024-01-17
414 2024-01-19 57,980,936 24,140 6.2051 934,412,034 2024-01-17
415 2024-01-18 57,956,796 -23,722 6.2025 934,412,034 2024-01-17
416 2024-01-17 57,980,518 81,310 6.2050 934,412,034 2024-01-17
417 2024-01-16 57,899,208 27,930 6.2200 930,853,499 2023-12-31
418 2024-01-15 57,871,278 112,824 6.2170 930,853,499 2023-12-31
419 2024-01-12 57,758,454 -56,821 6.2049 930,853,499 2023-12-31
420 2024-01-11 57,815,275 -500 6.2110 930,853,499 2023-12-31
421 2024-01-10 57,815,775 50,000 6.2110 930,853,499 2023-12-31
422 2024-01-09 57,765,775 -39,520 6.2057 930,853,499 2023-12-31
423 2024-01-08 57,805,295 98,825 6.2099 930,853,499 2023-12-31
424 2024-01-05 57,706,470 -86,586 6.1993 930,853,499 2023-12-31
425 2024-01-04 57,793,056 33,950 6.2086 930,853,499 2023-12-31
426 2024-01-03 57,759,106 174,500 6.2050 930,853,499 2023-12-31
427 2024-01-02 57,584,606 14,428 6.1862 930,853,499 2023-12-31
428 2023-12-29 57,570,178 75,019 6.1847 930,853,499 2023-11-30
429 2023-12-28 57,495,159 258,576 6.1766 930,853,499 2023-11-30
430 2023-12-27 57,236,583 237,000 6.1488 930,853,499 2023-11-30
431 2023-12-22 56,999,583 222,000 6.1234 930,853,499 2023-11-30
432 2023-12-21 56,777,583 -334,912 6.0995 930,853,499 2023-11-30
433 2023-12-20 57,112,495 201,992 6.1355 930,853,499 2023-11-30
434 2023-12-19 56,910,503 -427,165 6.1138 930,853,499 2023-11-30
435 2023-12-18 57,337,668 302,162 6.1597 930,853,499 2023-11-30
436 2023-12-15 57,035,506 -190,663 6.1272 930,853,499 2023-11-30
437 2023-12-14 57,226,169 185,947 6.1477 930,853,499 2023-11-30
438 2023-12-13 57,040,222 98,869 6.1277 930,853,499 2023-11-30
439 2023-12-12 56,941,353 109,546 6.1171 930,853,499 2023-11-30
440 2023-12-11 56,831,807 -77,610 6.1053 930,853,499 2023-11-30
441 2023-12-08 56,909,417 -1,932,918 6.1137 930,853,499 2023-11-30
442 2023-12-07 58,842,335 -1,064,979 6.3213 930,853,499 2023-11-30
443 2023-12-06 59,907,314 59,653 6.4357 930,853,499 2023-11-30
444 2023-12-05 59,847,661 -211,010 6.4293 930,853,499 2023-11-30
445 2023-12-04 60,058,671 -2,296,213 6.4520 930,853,499 2023-11-30
446 2023-12-01 62,354,884 77,180 6.6987 930,853,499 2023-11-30
447 2023-11-30 62,277,704 72,055 6.6904 930,853,499 2023-11-30
448 2023-11-29 62,205,649 982,249 6.6826 930,853,499 2023-10-31
449 2023-11-28 61,223,400 3,160,651 6.5771 930,853,499 2023-10-31
450 2023-11-27 58,062,749 1,177,512 6.2376 930,853,499 2023-10-31
451 2023-11-24 56,885,237 89,901 6.1111 930,853,499 2023-10-31
452 2023-11-23 56,795,336 -643,498 6.1014 930,853,499 2023-10-31
453 2023-11-22 57,438,834 159,684 6.1706 930,853,499 2023-10-31
454 2023-11-21 57,279,150 -248,440 6.1534 930,853,499 2023-10-31
455 2023-11-20 57,527,590 225,648 6.1801 930,853,499 2023-10-31
456 2023-11-17 57,301,942 -99,872 6.1558 930,853,499 2023-10-31
457 2023-11-16 57,401,814 -50,966 6.1666 930,853,499 2023-10-31
458 2023-11-15 57,452,780 62,111 6.1721 930,853,499 2023-10-31
459 2023-11-14 57,390,669 183,222 6.1654 930,853,499 2023-10-31
460 2023-11-13 57,207,447 -330,441 6.1457 930,853,499 2023-10-31
461 2023-11-10 57,537,888 370,349 6.1812 930,853,499 2023-10-31
462 2023-11-09 57,167,539 7,500 6.1414 930,853,499 2023-10-31
463 2023-11-08 57,160,039 -31,745 6.1406 930,853,499 2023-10-31
464 2023-11-07 57,191,784 -121,255 6.1440 930,853,499 2023-10-31
465 2023-11-06 57,313,039 94,898 6.1570 930,853,499 2023-10-31
466 2023-11-03 57,218,141 61,000 6.1468 930,853,499 2023-10-31
467 2023-11-02 57,157,141 45,000 6.1403 930,853,499 2023-10-31
468 2023-11-01 57,112,141 85,000 6.1355 930,853,499 2023-10-31
469 2023-10-31 57,027,141 230,927 6.1263 930,853,499 2023-10-31
470 2023-10-30 56,796,214 68,328 6.1015 930,853,499 2023-09-30
471 2023-10-27 56,727,886 57,000 6.0942 930,853,499 2023-09-30
472 2023-10-26 56,670,886 43,514 6.0881 930,853,499 2023-09-30
473 2023-10-25 56,627,372 38,615 6.0834 930,853,499 2023-09-30
474 2023-10-24 56,588,757 -216,000 6.0792 930,853,499 2023-09-30
475 2023-10-20 56,804,757 123,168 6.1024 930,853,499 2023-09-30
476 2023-10-19 56,681,589 -26,030 6.0892 930,853,499 2023-09-30
477 2023-10-18 56,707,619 -124,505 6.0920 930,853,499 2023-09-30
478 2023-10-17 56,832,124 -65,593 6.1054 930,853,499 2023-09-30
479 2023-10-16 56,897,717 -179,500 6.1124 930,853,499 2023-09-30
480 2023-10-13 57,077,217 208,399 6.1317 930,853,499 2023-09-30
481 2023-10-12 56,868,818 -81,090 6.1093 930,853,499 2023-09-30
482 2023-10-11 56,949,908 -145,692 6.1180 930,853,499 2023-09-30
483 2023-10-10 57,095,600 -117,427 6.1337 930,853,499 2023-09-30
484 2023-10-09 57,213,027 486,999 6.1463 930,853,499 2023-09-30
485 2023-10-06 56,726,028 -99,992 6.0940 930,853,499 2023-09-30
486 2023-10-05 56,826,020 156,998 6.1047 930,853,499 2023-09-30
487 2023-10-04 56,669,022 251,997 6.0879 930,853,499 2023-09-30
488 2023-10-03 56,417,025 -26,982 6.0608 930,853,499 2023-09-30
489 2023-09-29 56,444,007 122,265 6.0637 930,853,499 2023-09-06
490 2023-09-28 56,321,742 -37,332 6.0505 930,853,499 2023-09-06
491 2023-09-27 56,359,074 56,500 6.0546 930,853,499 2023-09-06
492 2023-09-26 56,302,574 -70,496 6.0485 930,853,499 2023-09-06
493 2023-09-25 56,373,070 -911,502 6.0561 930,853,499 2023-09-06
494 2023-09-22 57,284,572 -3,274 6.1540 930,853,499 2023-09-06
495 2023-09-21 57,287,846 664,262 6.1543 930,853,499 2023-09-06
496 2023-09-20 56,623,584 30,000 6.0830 930,853,499 2023-09-06
497 2023-09-19 56,593,584 -39,185 6.0798 930,853,499 2023-09-06
498 2023-09-18 56,632,769 39,515 6.0840 930,853,499 2023-09-06
499 2023-09-15 56,593,254 -7,480 6.0797 930,853,499 2023-09-06
500 2023-09-14 56,600,734 -18,418 6.0805 930,853,499 2023-09-06
501 2023-09-13 56,619,152 -87,112 6.0825 930,853,499 2023-09-06
502 2023-09-12 56,706,264 -29,627 6.0919 930,853,499 2023-09-06
503 2023-09-11 56,735,891 -55,770 6.0950 930,853,499 2023-09-06
504 2023-09-07 56,791,661 -100,923 6.1010 930,853,499 2023-09-06
505 2023-09-06 56,892,584 75,589 6.1119 930,853,499 2023-09-06
506 2023-09-05 56,816,995 -56,849 6.1180 928,687,094 2023-08-31
507 2023-09-04 56,873,844 -968,983 6.1241 928,687,094 2023-08-31
508 2023-08-31 57,842,827 771,349 6.2285 928,687,094 2023-08-31
509 2023-08-30 57,071,478 47,128 6.1454 928,687,094 2023-07-31
510 2023-08-29 57,024,350 -66,155 6.1403 928,687,094 2023-07-31
511 2023-08-28 57,090,505 -12 6.1474 928,687,094 2023-07-31
512 2023-08-25 57,090,517 66,455 6.1474 928,687,094 2023-07-31
513 2023-08-24 57,024,062 -148,246 6.1403 928,687,094 2023-07-31
514 2023-08-23 57,172,308 27,243 6.1563 928,687,094 2023-07-31
515 2023-08-22 57,145,065 -38,782 6.1533 928,687,094 2023-07-31
516 2023-08-21 57,183,847 -80,500 6.1575 928,687,094 2023-07-31
517 2023-08-18 57,264,347 33,035 6.1662 928,687,094 2023-07-31
518 2023-08-17 57,231,312 -113,144 6.1626 928,687,094 2023-07-31
519 2023-08-16 57,344,456 -103,141 6.1748 928,687,094 2023-07-31
520 2023-08-15 57,447,597 -43,132 6.1859 928,687,094 2023-07-31
521 2023-08-14 57,490,729 46,587 6.1905 928,687,094 2023-07-31
522 2023-08-11 57,444,142 -20,602 6.1855 928,687,094 2023-07-31
523 2023-08-10 57,464,744 -90,463 6.1877 928,687,094 2023-07-31
524 2023-08-09 57,555,207 -27,945 6.1975 928,687,094 2023-07-31
525 2023-08-08 57,583,152 -818,372 6.2005 928,687,094 2023-07-31
526 2023-08-07 58,401,524 539,472 6.2886 928,687,094 2023-07-31
527 2023-08-04 57,862,052 -2 6.2305 928,687,094 2023-07-31
528 2023-08-03 57,862,054 10,000 6.2305 928,687,094 2023-07-31
529 2023-08-02 57,852,054 220,896 6.2294 928,687,094 2023-07-31
530 2023-08-01 57,631,158 -519,700 6.2057 928,687,094 2023-07-31
531 2023-07-31 58,150,858 -109,915 6.2616 928,687,094 2023-07-31
532 2023-07-28 58,260,773 689,735 6.2735 928,687,094 2023-06-30
533 2023-07-27 57,571,038 55,215 6.1992 928,687,094 2023-06-30
534 2023-07-26 57,515,823 186,074 6.1932 928,687,094 2023-06-30
535 2023-07-25 57,329,749 228,497 6.1732 928,687,094 2023-06-30
536 2023-07-24 57,101,252 -769,518 6.1486 928,687,094 2023-06-30
537 2023-07-21 57,870,770 -960,578 6.2315 928,687,094 2023-06-30
538 2023-07-20 58,831,348 -2,115,880 6.3349 928,687,094 2023-06-30
539 2023-07-19 60,947,228 -315,973 6.5627 928,687,094 2023-06-30
540 2023-07-18 61,263,201 2,774,268 6.5968 928,687,094 2023-06-30
541 2023-07-14 58,488,933 -170,736 6.2980 928,687,094 2023-06-30
542 2023-07-13 58,659,669 215,252 6.3164 928,687,094 2023-06-30
543 2023-07-12 58,444,417 46,250 6.2932 928,687,094 2023-06-30
544 2023-07-11 58,398,167 -372,631 6.2883 928,687,094 2023-06-30
545 2023-07-10 58,770,798 4,498 6.3284 928,687,094 2023-06-30
546 2023-07-07 58,766,300 249,998 6.3279 928,687,094 2023-06-30
547 2023-07-06 58,516,302 -64,445 6.3010 928,687,094 2023-06-30
548 2023-07-05 58,580,747 -756,153 6.3079 928,687,094 2023-06-30
549 2023-07-04 59,336,900 147,369 6.3893 928,687,094 2023-06-30
550 2023-07-03 59,189,531 -75,213 6.3735 928,687,094 2023-06-30
551 2023-06-30 59,264,744 -44,003 6.3816 928,687,094 2023-06-30
552 2023-06-29 59,308,747 -24,378 6.3863 928,687,094 2023-05-31
553 2023-06-28 59,333,125 101,173 6.3889 928,687,094 2023-05-31
554 2023-06-27 59,231,952 -269,286 6.3780 928,687,094 2023-05-31
555 2023-06-26 59,501,238 -142,130 6.4070 928,687,094 2023-05-31
556 2023-06-23 59,643,368 -76,502 6.4223 928,687,094 2023-05-31
557 2023-06-21 59,719,870 96,949 6.4306 928,687,094 2023-05-31
558 2023-06-20 59,622,921 230,092 6.4201 928,687,094 2023-05-31
559 2023-06-19 59,392,829 14,613 6.3954 928,687,094 2023-05-31
560 2023-06-16 59,378,216 -107,696 6.3938 928,687,094 2023-05-31
561 2023-06-15 59,485,912 84,999 6.4054 928,687,094 2023-05-31
562 2023-06-14 59,400,913 3,897,267 6.3962 928,687,094 2023-05-31
563 2023-06-13 55,503,646 67,773 5.9766 928,687,094 2023-05-31
564 2023-06-12 55,435,873 -34,933 5.9693 928,687,094 2023-05-31
565 2023-06-09 55,470,806 -123,951 5.9730 928,687,094 2023-05-31
566 2023-06-08 55,594,757 90,858 5.9864 928,687,094 2023-05-31
567 2023-06-07 55,503,899 -127,083 5.9766 928,687,094 2023-05-31
568 2023-06-06 55,630,982 -108,739 5.9903 928,687,094 2023-05-31
569 2023-06-05 55,739,721 42,778 6.0020 928,687,094 2023-05-31
570 2023-06-02 55,696,943 -116,448 5.9974 928,687,094 2023-05-31
571 2023-06-01 55,813,391 333,526 6.0099 928,687,094 2023-05-31
572 2023-05-31 55,479,865 -90,395 5.9740 928,687,094 2023-05-31
573 2023-05-30 55,570,260 125,482 5.9837 928,687,094 2023-04-30
574 2023-05-29 55,444,778 -163,881 5.9702 928,687,094 2023-04-30
575 2023-05-25 55,608,659 147,840 5.9879 928,687,094 2023-04-30
576 2023-05-24 55,460,819 -195,348 5.9720 928,687,094 2023-04-30
577 2023-05-23 55,656,167 169,498 5.9930 928,687,094 2023-04-30
578 2023-05-22 55,486,669 30,460 5.9747 928,687,094 2023-04-30
579 2023-05-19 55,456,209 -83,091 5.9715 928,687,094 2023-04-30
580 2023-05-18 55,539,300 -70,382 5.9804 928,687,094 2023-04-30
581 2023-05-17 55,609,682 -95,750 5.9880 928,687,094 2023-04-30
582 2023-05-16 55,705,432 23,998 5.9983 928,687,094 2023-04-30
583 2023-05-15 55,681,434 83,298 5.9957 928,687,094 2023-04-30
584 2023-05-12 55,598,136 39,686 5.9867 928,687,094 2023-04-30
585 2023-05-11 55,558,450 -12,076 5.9825 928,687,094 2023-04-30
586 2023-05-10 55,570,526 135,328 5.9838 928,687,094 2023-04-30
587 2023-05-09 55,435,198 119,500 5.9692 928,687,094 2023-04-30
588 2023-05-08 55,315,698 41,125 5.9563 928,687,094 2023-04-30
589 2023-05-05 55,274,573 -73,759 5.9519 928,687,094 2023-04-30
590 2023-05-04 55,348,332 -12,389 5.9598 928,687,094 2023-04-30
591 2023-05-03 55,360,721 -63,099 5.9612 928,687,094 2023-04-30
592 2023-05-02 55,423,820 -13,638 5.9680 928,687,094 2023-04-30
593 2023-04-28 55,437,458 369,610 5.9694 928,687,094 2023-03-31
594 2023-04-27 55,067,848 -41,608 5.9296 928,687,094 2023-03-31
595 2023-04-26 55,109,456 -56,671 5.9341 928,687,094 2023-03-31
596 2023-04-25 55,166,127 -229,776 5.9402 928,687,094 2023-03-31
597 2023-04-24 55,395,903 -95,614 5.9650 928,687,094 2023-03-31
598 2023-04-21 55,491,517 -624,500 5.9753 928,687,094 2023-03-31
599 2023-04-20 56,116,017 -14,001 6.0425 928,687,094 2023-03-31
600 2023-04-19 56,130,018 18,500 6.0440 928,687,094 2023-03-31
601 2023-04-18 56,111,518 -143,500 6.0420 928,687,094 2023-03-31
602 2023-04-17 56,255,018 -43,727 6.0575 928,687,094 2023-03-31
603 2023-04-14 56,298,745 823,000 6.0622 928,687,094 2023-03-31
604 2023-04-13 55,475,745 -104,000 5.9736 928,687,094 2023-03-31
605 2023-04-12 55,579,745 -69,102 5.9848 928,687,094 2023-03-31
606 2023-04-11 55,648,847 101,500 5.9922 928,687,094 2023-03-31
607 2023-04-06 55,547,347 -54,997 5.9813 928,687,094 2023-03-31
608 2023-04-04 55,602,344 -5,633 5.9872 928,687,094 2023-03-31
609 2023-04-03 55,607,977 -45,399 5.9878 928,687,094 2023-03-31
610 2023-03-31 55,653,376 162,011 5.9927 928,687,094 2023-03-31
611 2023-03-30 55,491,365 1,141,545 5.9752 928,687,094 2023-02-28
612 2023-03-29 54,349,820 16,491 5.8523 928,687,094 2023-02-28
613 2023-03-28 54,333,329 75,069 5.8506 928,687,094 2023-02-28
614 2023-03-27 54,258,260 14,975 5.8425 928,687,094 2023-02-28
615 2023-03-24 54,243,285 -34,000 5.8409 928,687,094 2023-02-28
616 2023-03-23 54,277,285 -96,456 5.8445 928,687,094 2023-02-28
617 2023-03-22 54,373,741 -69,800 5.8549 928,687,094 2023-02-28
618 2023-03-21 54,443,541 -137,510 5.8624 928,687,094 2023-02-28
619 2023-03-20 54,581,051 -184,789 5.8772 928,687,094 2023-02-28
620 2023-03-17 54,765,840 -137,645 5.8971 928,687,094 2023-02-28
621 2023-03-16 54,903,485 -259,319 5.9119 928,687,094 2023-02-28
622 2023-03-15 55,162,804 -50,929 5.9399 928,687,094 2023-02-28
623 2023-03-14 55,213,733 -79,336 5.9454 928,687,094 2023-02-28
624 2023-03-13 55,293,069 -195,755 5.9539 928,687,094 2023-02-28
625 2023-03-10 55,488,824 177,641 5.9750 928,687,094 2023-02-28
626 2023-03-09 55,311,183 -186,332 5.9558 928,687,094 2023-02-28
627 2023-03-08 55,497,515 56,292 5.9759 928,687,094 2023-02-28
628 2023-03-07 55,441,223 153,347 5.9698 928,687,094 2023-02-28
629 2023-03-06 55,287,876 -40,943 5.9533 928,687,094 2023-02-28
630 2023-03-03 55,328,819 56,500 5.9577 928,687,094 2023-02-28
631 2023-03-02 55,272,319 -437,098 5.9517 928,687,094 2023-02-28
632 2023-03-01 55,709,417 83,931 5.9987 928,687,094 2023-02-28
633 2023-02-28 55,625,486 194,639 5.9897 928,687,094 2023-02-28
634 2023-02-27 55,430,847 45,697 5.9687 928,687,094 2023-01-31
635 2023-02-24 55,385,150 -103,744 5.9638 928,687,094 2023-01-31
636 2023-02-23 55,488,894 24,522 5.9750 928,687,094 2023-01-31
637 2023-02-22 55,464,372 144,116 5.9723 928,687,094 2023-01-31
638 2023-02-21 55,320,256 77,738 5.9568 928,687,094 2023-01-31
639 2023-02-20 55,242,518 127,250 5.9485 928,687,094 2023-01-31
640 2023-02-17 55,115,268 -281,575 5.9348 928,687,094 2023-01-31
641 2023-02-16 55,396,843 273,678 5.9651 928,687,094 2023-01-31
642 2023-02-15 55,123,165 70,631 5.9356 928,687,094 2023-01-31
643 2023-02-14 55,052,534 112,570 5.9280 928,687,094 2023-01-31
644 2023-02-13 54,939,964 -52,985 5.9159 928,687,094 2023-01-31
645 2023-02-10 54,992,949 -66,031 5.9216 928,687,094 2023-01-31
646 2023-02-09 55,058,980 46,219 5.9287 928,687,094 2023-01-31
647 2023-02-08 55,012,761 60,533 5.9237 928,687,094 2023-01-31
648 2023-02-07 54,952,228 -153,490 5.9172 928,687,094 2023-01-31
649 2023-02-06 55,105,718 19,710 5.9337 928,687,094 2023-01-31
650 2023-02-03 55,086,008 -7,583 5.9316 928,687,094 2023-01-31
651 2023-02-02 55,093,591 28,375 5.9324 928,687,094 2023-01-31
652 2023-02-01 55,065,216 -37,641 5.9294 928,687,094 2023-01-31
653 2023-01-31 55,102,857 122,843 5.9334 928,687,094 2023-01-31
654 2023-01-30 54,980,014 122,895 5.9202 928,687,094 2023-01-18
655 2023-01-27 54,857,119 39,984 5.9070 928,687,094 2023-01-18
656 2023-01-26 54,817,135 -75,241 5.9026 928,687,094 2023-01-18
657 2023-01-20 54,892,376 -70,961 5.9108 928,687,094 2023-01-18
658 2023-01-19 54,963,337 -532,299 5.9184 928,687,094 2023-01-18
659 2023-01-18 55,495,636 346,058 5.9757 928,687,094 2023-01-18
660 2023-01-17 55,149,578 -4,605 6.0193 916,215,186 2022-12-31
661 2023-01-16 55,154,183 -1,863 6.0198 916,215,186 2022-12-31
662 2023-01-13 55,156,046 -15,036 6.0200 916,215,186 2022-12-31
663 2023-01-12 55,171,082 -88,998 6.0216 916,215,186 2022-12-31
664 2023-01-11 55,260,080 -34,970 6.0313 916,215,186 2022-12-31
665 2023-01-10 55,295,050 -17,842 6.0352 916,215,186 2022-12-31
666 2023-01-09 55,312,892 -11,063 6.0371 916,215,186 2022-12-31
667 2023-01-06 55,323,955 -1,859 6.0383 916,215,186 2022-12-31
668 2023-01-05 55,325,814 25,946 6.0385 916,215,186 2022-12-31
669 2023-01-04 55,299,868 59,026 6.0357 916,215,186 2022-12-31
670 2023-01-03 55,240,842 26,460 6.0292 916,215,186 2022-12-31
671 2022-12-30 55,214,382 -12,709 6.0264 916,215,186 2022-11-30
672 2022-12-29 55,227,091 773,790 6.0277 916,215,186 2022-11-30
673 2022-12-28 54,453,301 -246,127 5.9433 916,215,186 2022-11-30
674 2022-12-23 54,699,428 35,234 5.9702 916,215,186 2022-11-30
675 2022-12-22 54,664,194 142,111 5.9663 916,215,186 2022-11-30
676 2022-12-21 54,522,083 -114,489 5.9508 916,215,186 2022-11-30
677 2022-12-20 54,636,572 -237,908 5.9633 916,215,186 2022-11-30
678 2022-12-19 54,874,480 -304,544 5.9893 916,215,186 2022-11-30
679 2022-12-16 55,179,024 8,250 6.0225 916,215,186 2022-11-30
680 2022-12-15 55,170,774 -607,649 6.0216 916,215,186 2022-11-30
681 2022-12-14 55,778,423 -83,749 6.0879 916,215,186 2022-11-30
682 2022-12-13 55,862,172 -95,924 6.0971 916,215,186 2022-11-30
683 2022-12-12 55,958,096 101,047 6.1075 916,215,186 2022-11-30
684 2022-12-09 55,857,049 39,359 6.0965 916,215,186 2022-11-30
685 2022-12-08 55,817,690 331,500 6.0922 916,215,186 2022-11-30
686 2022-12-07 55,486,190 327,109 6.0560 916,215,186 2022-11-30
687 2022-12-06 55,159,081 -903,757 6.0203 916,215,186 2022-11-30
688 2022-12-05 56,062,838 -10,369,767 6.1190 916,215,186 2022-11-30
689 2022-12-02 66,432,605 -396,122 7.2508 916,215,186 2022-11-30
690 2022-12-01 66,828,727 9,155,634 7.2940 916,215,186 2022-11-30
691 2022-11-30 57,673,093 377,896 6.2947 916,215,186 2022-11-30
692 2022-11-29 57,295,197 1,354,497 6.2535 916,215,186 2022-10-31
693 2022-11-28 55,940,700 108,500 6.1056 916,215,186 2022-10-31
694 2022-11-25 55,832,200 -110,121 6.0938 916,215,186 2022-10-31
695 2022-11-24 55,942,321 -269,000 6.1058 916,215,186 2022-10-31
696 2022-11-23 56,211,321 -90,796 6.1352 916,215,186 2022-10-31
697 2022-11-22 56,302,117 -46,454 6.1451 916,215,186 2022-10-31
698 2022-11-21 56,348,571 -32,114 6.1501 916,215,186 2022-10-31
699 2022-11-18 56,380,685 -227,275 6.1537 916,215,186 2022-10-31
700 2022-11-17 56,607,960 89,198 6.1785 916,215,186 2022-10-31
701 2022-11-16 56,518,762 -52,824 6.1687 916,215,186 2022-10-31
702 2022-11-15 56,571,586 -16,999 6.1745 916,215,186 2022-10-31
703 2022-11-14 56,588,585 40,650 6.1763 916,215,186 2022-10-31
704 2022-11-11 56,547,935 -134,481 6.1719 916,215,186 2022-10-31
705 2022-11-10 56,682,416 69,999 6.1866 916,215,186 2022-10-31
706 2022-11-09 56,612,417 -174,639 6.1789 916,215,186 2022-10-31
707 2022-11-08 56,787,056 209,750 6.1980 916,215,186 2022-10-31
708 2022-11-07 56,577,306 8,000 6.1751 916,215,186 2022-10-31
709 2022-11-04 56,569,306 28,200 6.1742 916,215,186 2022-10-31
710 2022-11-03 56,541,106 -283,567 6.1712 916,215,186 2022-10-31
711 2022-11-02 56,824,673 -142,296 6.2021 916,215,186 2022-10-31
712 2022-11-01 56,966,969 164,500 6.2176 916,215,186 2022-10-31
713 2022-10-31 56,802,469 -175,183 6.1997 916,215,186 2022-10-31
714 2022-10-28 56,977,652 -177,256 6.2188 916,215,186 2022-09-30
715 2022-10-27 57,154,908 -10,677 6.2382 916,215,186 2022-09-30
716 2022-10-26 57,165,585 -99,517 6.2393 916,215,186 2022-09-30
717 2022-10-25 57,265,102 660,012 6.2502 916,215,186 2022-09-30
718 2022-10-24 56,605,090 -109,379 6.1781 916,215,186 2022-09-30
719 2022-10-21 56,714,469 39,202 6.1901 916,215,186 2022-09-30
720 2022-10-20 56,675,267 50,516 6.1858 916,215,186 2022-09-30
721 2022-10-19 56,624,751 71,349 6.1803 916,215,186 2022-09-30
722 2022-10-18 56,553,402 189,882 6.1725 916,215,186 2022-09-30
723 2022-10-17 56,363,520 -35,634 6.1518 916,215,186 2022-09-30
724 2022-10-14 56,399,154 312,723 6.1557 916,215,186 2022-09-30
725 2022-10-13 56,086,431 303,818 6.1215 916,215,186 2022-09-30
726 2022-10-12 55,782,613 41,319 6.0884 916,215,186 2022-09-30
727 2022-10-11 55,741,294 48,500 6.0839 916,215,186 2022-09-30
728 2022-10-10 55,692,794 35,758 6.0786 916,215,186 2022-09-30
729 2022-10-07 55,657,036 190,048 6.0747 916,215,186 2022-09-30
730 2022-10-06 55,466,988 -28,495 6.0539 916,215,186 2022-09-30
731 2022-10-05 55,495,483 -125,762 6.0570 916,215,186 2022-09-30
732 2022-10-03 55,621,245 385,970 6.0708 916,215,186 2022-09-30
733 2022-09-30 55,235,275 -86,139 6.0286 916,215,186 2022-09-30
734 2022-09-29 55,321,414 -15,500 6.0380 916,215,186 2022-09-07
735 2022-09-28 55,336,914 -146,497 6.0397 916,215,186 2022-09-07
736 2022-09-27 55,483,411 -48,875 6.0557 916,215,186 2022-09-07
737 2022-09-26 55,532,286 -40,373 6.0611 916,215,186 2022-09-07
738 2022-09-23 55,572,659 -4,494 6.0655 916,215,186 2022-09-07
739 2022-09-22 55,577,153 -16,000 6.0659 916,215,186 2022-09-07
740 2022-09-21 55,593,153 -51,343 6.0677 916,215,186 2022-09-07
741 2022-09-20 55,644,496 -237,171 6.0733 916,215,186 2022-09-07
742 2022-09-19 55,881,667 12,311 6.0992 916,215,186 2022-09-07
743 2022-09-16 55,869,356 30,034 6.0978 916,215,186 2022-09-07
744 2022-09-15 55,839,322 5,000 6.0946 916,215,186 2022-09-07
745 2022-09-14 55,834,322 -37,659 6.0940 916,215,186 2022-09-07
746 2022-09-13 55,871,981 -12,965 6.0981 916,215,186 2022-09-07
747 2022-09-09 55,884,946 -67,674 6.0995 916,215,186 2022-09-07
748 2022-09-08 55,952,620 -10,398 6.1069 916,215,186 2022-09-07
749 2022-09-07 55,963,018 340,112 6.1081 916,215,186 2022-09-07
750 2022-09-06 55,622,906 -102,999 6.1394 906,003,434 2022-08-31
751 2022-09-05 55,725,905 -80,797 6.1507 906,003,434 2022-08-31
752 2022-09-02 55,806,702 -51,091 6.1597 906,003,434 2022-08-31
753 2022-09-01 55,857,793 -40,209 6.1653 906,003,434 2022-08-31
754 2022-08-31 55,898,002 -106,350 6.1697 906,003,434 2022-08-31
755 2022-08-30 56,004,352 178,611 6.1815 906,003,434 2022-07-31
756 2022-08-29 55,825,741 -89,151 6.1618 906,003,434 2022-07-31
757 2022-08-26 55,914,892 -208,401 6.1716 906,003,434 2022-07-31
758 2022-08-25 56,123,293 -294,680 6.1946 906,003,434 2022-07-31
759 2022-08-24 56,417,973 -330,708 6.2271 906,003,434 2022-07-31
760 2022-08-23 56,748,681 -83,782 6.2636 906,003,434 2022-07-31
761 2022-08-22 56,832,463 -3,250 6.2729 906,003,434 2022-07-31
762 2022-08-19 56,835,713 -24,523 6.2732 906,003,434 2022-07-31
763 2022-08-18 56,860,236 -325,492 6.2759 906,003,434 2022-07-31
764 2022-08-17 57,185,728 120,000 6.3119 906,003,434 2022-07-31
765 2022-08-16 57,065,728 21,000 6.2986 906,003,434 2022-07-31
766 2022-08-15 57,044,728 -132,642 6.2963 906,003,434 2022-07-31
767 2022-08-12 57,177,370 -121,772 6.3109 906,003,434 2022-07-31
768 2022-08-11 57,299,142 -29,791 6.3244 906,003,434 2022-07-31
769 2022-08-10 57,328,933 -93,196 6.3277 906,003,434 2022-07-31
770 2022-08-09 57,422,129 458 6.3380 906,003,434 2022-07-31
771 2022-08-08 57,421,671 -35,024 6.3379 906,003,434 2022-07-31
772 2022-08-05 57,456,695 -376,500 6.3418 906,003,434 2022-07-31
773 2022-08-04 57,833,195 272,500 6.3833 906,003,434 2022-07-31
774 2022-08-03 57,560,695 -55,805 6.3533 906,003,434 2022-07-31
775 2022-08-02 57,616,500 -341,525 6.3594 906,003,434 2022-07-31
776 2022-08-01 57,958,025 727,437 6.3971 906,003,434 2022-07-31
777 2022-07-29 57,230,588 -11,030 6.3168 906,003,434 2022-06-30
778 2022-07-28 57,241,618 288,319 6.3180 906,003,434 2022-06-30
779 2022-07-27 56,953,299 -200,014 6.2862 906,003,434 2022-06-30
780 2022-07-26 57,153,313 -210,761 6.3083 906,003,434 2022-06-30
781 2022-07-25 57,364,074 -442,648 6.3316 906,003,434 2022-06-30
782 2022-07-22 57,806,722 -2,305,000 6.3804 906,003,434 2022-06-30
783 2022-07-21 60,111,722 -2,006,872 6.6348 906,003,434 2022-06-30
784 2022-07-20 62,118,594 1,948,989 6.8563 906,003,434 2022-06-30
785 2022-07-19 60,169,605 904,434 6.6412 906,003,434 2022-06-30
786 2022-07-18 59,265,171 1,657,500 6.5414 906,003,434 2022-06-30
787 2022-07-15 57,607,671 1,228,992 6.3584 906,003,434 2022-06-30
788 2022-07-14 56,378,679 219,660 6.2228 906,003,434 2022-06-30
789 2022-07-13 56,159,019 39,300 6.1985 906,003,434 2022-06-30
790 2022-07-12 56,119,719 -373,297 6.1942 906,003,434 2022-06-30
791 2022-07-11 56,493,016 151,371 6.2354 906,003,434 2022-06-30
792 2022-07-08 56,341,645 -116,188 6.2187 906,003,434 2022-06-30
793 2022-07-07 56,457,833 -385,262 6.2315 906,003,434 2022-06-30
794 2022-07-06 56,843,095 -34,859 6.2740 906,003,434 2022-06-30
795 2022-07-05 56,877,954 329,379 6.2779 906,003,434 2022-06-30
796 2022-07-04 56,548,575 38,871 6.2415 906,003,434 2022-06-30
797 2022-06-30 56,509,704 -71,461 6.2373 906,003,434 2022-06-30
798 2022-06-29 56,581,165 118,961 6.2451 906,003,434 2022-05-31
799 2022-06-28 56,462,204 50,500 6.2320 906,003,434 2022-05-31
800 2022-06-27 56,411,704 225,230 6.2264 906,003,434 2022-05-31
801 2022-06-24 56,186,474 137,384 6.2016 906,003,434 2022-05-31
802 2022-06-23 56,049,090 88,342 6.1864 906,003,434 2022-05-31
803 2022-06-22 55,960,748 90,362 6.1767 906,003,434 2022-05-31
804 2022-06-21 55,870,386 251,688 6.1667 906,003,434 2022-05-31
805 2022-06-20 55,618,698 -68,037 6.1389 906,003,434 2022-05-31
806 2022-06-17 55,686,735 110,039 6.1464 906,003,434 2022-05-31
807 2022-06-16 55,576,696 66,689 6.1343 906,003,434 2022-05-31
808 2022-06-15 55,510,007 -1,010,912 6.1269 906,003,434 2022-05-31
809 2022-06-14 56,520,919 140,679 6.2385 906,003,434 2022-05-31
810 2022-06-13 56,380,240 91,500 6.2230 906,003,434 2022-05-31
811 2022-06-10 56,288,740 115,525 6.2129 906,003,434 2022-05-31
812 2022-06-09 56,173,215 33,264 6.2001 906,003,434 2022-05-31
813 2022-06-08 56,139,951 3,293,524 6.1964 906,003,434 2022-05-31
814 2022-06-07 52,846,427 17,500 5.8329 906,003,434 2022-05-31
815 2022-06-06 52,828,927 -61,000 5.8310 906,003,434 2022-05-31
816 2022-06-02 52,889,927 -62,469 5.8377 906,003,434 2022-05-31
817 2022-06-01 52,952,396 127,439 5.8446 906,003,434 2022-05-31
818 2022-05-31 52,824,957 63,120 5.8305 906,003,434 2022-05-31
819 2022-05-30 52,761,837 -164,982 5.8236 906,003,434 2022-04-30
820 2022-05-27 52,926,819 208,500 5.8418 906,003,434 2022-04-30
821 2022-05-26 52,718,319 -18,407 5.8188 906,003,434 2022-04-30
822 2022-05-25 52,736,726 -249,676 5.8208 906,003,434 2022-04-30
823 2022-05-24 52,986,402 -336,693 5.8484 906,003,434 2022-04-30
824 2022-05-23 53,323,095 156,025 5.8855 906,003,434 2022-04-30
825 2022-05-20 53,167,070 481,484 5.8683 906,003,434 2022-04-30
826 2022-05-19 52,685,586 105,124 5.8152 906,003,434 2022-04-30
827 2022-05-18 52,580,462 412,323 5.8036 906,003,434 2022-04-30
828 2022-05-17 52,168,139 216,998 5.7581 906,003,434 2022-04-30
829 2022-05-16 51,951,141 -83,954 5.7341 906,003,434 2022-04-30
830 2022-05-13 52,035,095 -8,799 5.7434 906,003,434 2022-04-30
831 2022-05-12 52,043,894 152,000 5.7443 906,003,434 2022-04-30
832 2022-05-11 51,891,894 -144,524 5.7276 906,003,434 2022-04-30
833 2022-05-10 52,036,418 276,082 5.7435 906,003,434 2022-04-30
834 2022-05-06 51,760,336 102,000 5.7130 906,003,434 2022-04-30
835 2022-05-05 51,658,336 248,800 5.7018 906,003,434 2022-04-30
836 2022-05-04 51,409,536 592,859 5.6743 906,003,434 2022-04-30
837 2022-05-03 50,816,677 227,500 5.6089 906,003,434 2022-04-30
838 2022-04-29 50,589,177 132,701 5.5838 906,003,434 2022-03-31
839 2022-04-28 50,456,476 -20,707 5.5691 906,003,434 2022-03-31
840 2022-04-27 50,477,183 8,464 5.5714 906,003,434 2022-03-31
841 2022-04-26 50,468,719 143,707 5.5705 906,003,434 2022-03-31
842 2022-04-25 50,325,012 69,745 5.5546 906,003,434 2022-03-31
843 2022-04-22 50,255,267 -211,672 5.5469 906,003,434 2022-03-31
844 2022-04-21 50,466,939 -141,185 5.5703 906,003,434 2022-03-31
845 2022-04-20 50,608,124 86,791 5.5859 906,003,434 2022-03-31
846 2022-04-19 50,521,333 27,510 5.5763 906,003,434 2022-03-31
847 2022-04-14 50,493,823 42,585 5.5732 906,003,434 2022-03-31
848 2022-04-13 50,451,238 407,560 5.5685 906,003,434 2022-03-31
849 2022-04-12 50,043,678 184,716 5.5236 906,003,434 2022-03-31
850 2022-04-11 49,858,962 -134,778 5.5032 906,003,434 2022-03-31
851 2022-04-08 49,993,740 -16,207 5.5181 906,003,434 2022-03-31
852 2022-04-07 50,009,947 162,500 5.5198 906,003,434 2022-03-31
853 2022-04-06 49,847,447 253,592 5.5019 906,003,434 2022-03-31
854 2022-04-04 49,593,855 -172,209 5.4739 906,003,434 2022-03-31
855 2022-04-01 49,766,064 124,930 5.4929 906,003,434 2022-03-31
856 2022-03-31 49,641,134 245,111 5.4791 906,003,434 2022-03-31
857 2022-03-30 49,396,023 152,500 5.4521 906,003,434 2022-02-28
858 2022-03-29 49,243,523 185,951 5.4352 906,003,434 2022-02-28
859 2022-03-28 49,057,572 901,386 5.4147 906,003,434 2022-02-28
860 2022-03-25 48,156,186 90,216 5.3152 906,003,434 2022-02-28
861 2022-03-24 48,065,970 41,500 5.3053 906,003,434 2022-02-28
862 2022-03-23 48,024,470 14,022 5.3007 906,003,434 2022-02-28
863 2022-03-22 48,010,448 587,150 5.2991 906,003,434 2022-02-28
864 2022-03-21 47,423,298 12,624 5.2343 906,003,434 2022-02-28
865 2022-03-18 47,410,674 153,269 5.2329 906,003,434 2022-02-28
866 2022-03-17 47,257,405 249,974 5.2160 906,003,434 2022-02-28
867 2022-03-16 47,007,431 220,242 5.1884 906,003,434 2022-02-28
868 2022-03-15 46,787,189 309,992 5.1641 906,003,434 2022-02-28
869 2022-03-14 46,477,197 174,549 5.1299 906,003,434 2022-02-28
870 2022-03-11 46,302,648 134,834 5.1106 906,003,434 2022-02-28
871 2022-03-10 46,167,814 103,402 5.0958 906,003,434 2022-02-28
872 2022-03-09 46,064,412 214,000 5.0844 906,003,434 2022-02-28
873 2022-03-08 45,850,412 105,472 5.0607 906,003,434 2022-02-28
874 2022-03-07 45,744,940 3,946 5.0491 906,003,434 2022-02-28
875 2022-03-04 45,740,994 43,947 5.0487 906,003,434 2022-02-28
876 2022-03-03 45,697,047 -35,554 5.0438 906,003,434 2022-02-28
877 2022-03-02 45,732,601 -22,969 5.0477 906,003,434 2022-02-28
878 2022-03-01 45,755,570 31,008 5.0503 906,003,434 2022-02-28
879 2022-02-28 45,724,562 19,954 5.0468 906,003,434 2022-02-28
880 2022-02-25 45,704,608 -33,500 5.0446 906,003,434 2022-01-31
881 2022-02-24 45,738,108 -3,549,921 5.0483 906,003,434 2022-01-31
882 2022-02-23 49,288,029 3,783,409 5.4402 906,003,434 2022-01-31
883 2022-02-22 45,504,620 148,000 5.0226 906,003,434 2022-01-31
884 2022-02-21 45,356,620 10,795 5.0062 906,003,434 2022-01-31
885 2022-02-18 45,345,825 4,250 5.0050 906,003,434 2022-01-31
886 2022-02-17 45,341,575 -117,500 5.0046 906,003,434 2022-01-31
887 2022-02-16 45,459,075 93,859 5.0175 906,003,434 2022-01-31
888 2022-02-15 45,365,216 -309,493 5.0072 906,003,434 2022-01-31
889 2022-02-14 45,674,709 -82,543 5.0413 906,003,434 2022-01-31
890 2022-02-11 45,757,252 312,264 5.0505 906,003,434 2022-01-31
891 2022-02-10 45,444,988 135,200 5.0160 906,003,434 2022-01-31
892 2022-02-09 45,309,788 177,000 5.0011 906,003,434 2022-01-31
893 2022-02-08 45,132,788 105,973 4.9815 906,003,434 2022-01-31
894 2022-02-07 45,026,815 -167,060 4.9698 906,003,434 2022-01-31
895 2022-02-04 45,193,875 104,505 4.9883 906,003,434 2022-01-31
896 2022-01-31 45,089,370 0 4.9767 906,003,434 2022-01-31
897 2022-01-28 45,089,370 213,103 4.9767 906,003,434 2022-01-12
898 2022-01-27 44,876,267 65,772 4.9532 906,003,434 2022-01-12
899 2022-01-26 44,810,495 -151,897 4.9460 906,003,434 2022-01-12
900 2022-01-25 44,962,392 24,500 4.9627 906,003,434 2022-01-12
901 2022-01-24 44,937,892 39,428 4.9600 906,003,434 2022-01-12
902 2022-01-21 44,898,464 -3,878,772 4.9557 906,003,434 2022-01-12
903 2022-01-20 48,777,236 3,825,166 5.3838 906,003,434 2022-01-12
904 2022-01-19 44,952,070 -16,653 4.9616 906,003,434 2022-01-12
905 2022-01-18 44,968,723 -209,750 4.9634 906,003,434 2022-01-12
906 2022-01-17 45,178,473 -17,757 4.9866 906,003,434 2022-01-12
907 2022-01-14 45,196,230 -8,338 4.9885 906,003,434 2022-01-12
908 2022-01-13 45,204,568 27,250 4.9894 906,003,434 2022-01-12
909 2022-01-12 45,177,318 18,326 4.9864 906,003,434 2022-01-12
910 2022-01-11 45,158,992 40,500 4.9871 905,514,197 2021-12-31
911 2022-01-10 45,118,492 17,401 4.9826 905,514,197 2021-12-31
912 2022-01-07 45,101,091 -57,271 4.9807 905,514,197 2021-12-31
913 2022-01-06 45,158,362 6,215 4.9870 905,514,197 2021-12-31
914 2022-01-05 45,152,147 37,124 4.9864 905,514,197 2021-12-31
915 2022-01-04 45,115,023 -42,129 4.9823 905,514,197 2021-12-31
916 2022-01-03 45,157,152 41,004 4.9869 905,514,197 2021-12-31
917 2021-12-31 45,116,148 0 4.9824 905,514,197 2021-12-31
918 2021-12-30 45,116,148 -2,917 4.9824 905,514,197 2021-11-30
919 2021-12-29 45,119,065 -21,000 4.9827 905,514,197 2021-11-30
920 2021-12-28 45,140,065 -124,529 4.9850 905,514,197 2021-11-30
921 2021-12-24 45,264,594 0 4.9988 905,514,197 2021-11-30
922 2021-12-23 45,264,594 13,275 4.9988 905,514,197 2021-11-30
923 2021-12-22 45,251,319 262,604 4.9973 905,514,197 2021-11-30
924 2021-12-21 44,988,715 -268,492 4.9683 905,514,197 2021-11-30
925 2021-12-20 45,257,207 -378,750 4.9980 905,514,197 2021-11-30
926 2021-12-17 45,635,957 495,007 5.0398 905,514,197 2021-11-30
927 2021-12-16 45,140,950 3,000 4.9851 905,514,197 2021-11-30
928 2021-12-15 45,137,950 -22,152 4.9848 905,514,197 2021-11-30
929 2021-12-14 45,160,102 78,500 4.9872 905,514,197 2021-11-30
930 2021-12-13 45,081,602 -50,720 4.9786 905,514,197 2021-11-30
931 2021-12-10 45,132,322 210,739 4.9842 905,514,197 2021-11-30
932 2021-12-09 44,921,583 -17,530 4.9609 905,514,197 2021-11-30
933 2021-12-08 44,939,113 -260,821 4.9628 905,514,197 2021-11-30
934 2021-12-07 45,199,934 -290,511 4.9916 905,514,197 2021-11-30
935 2021-12-06 45,490,445 224,749 5.0237 905,514,197 2021-11-30
936 2021-12-03 45,265,696 19,202 4.9989 905,514,197 2021-11-30
937 2021-12-02 45,246,494 -296,694 4.9968 905,514,197 2021-11-30
938 2021-12-01 45,543,188 -3,585,350 5.0295 905,514,197 2021-11-30
939 2021-11-30 49,128,538 -235,920 5.4255 905,514,197 2021-11-30
940 2021-11-29 49,364,458 -12,500 5.4515 905,514,197 2021-10-31
941 2021-11-26 49,376,958 2,660,811 5.4529 905,514,197 2021-10-31
942 2021-11-25 46,716,147 207,328 5.1591 905,514,197 2021-10-31
943 2021-11-24 46,508,819 448,854 5.1362 905,514,197 2021-10-31
944 2021-11-23 46,059,965 -32,091 5.0866 905,514,197 2021-10-31
945 2021-11-22 46,092,056 -265,157 5.0902 905,514,197 2021-10-31
946 2021-11-19 46,357,213 723,802 5.1194 905,514,197 2021-10-31
947 2021-11-18 45,633,411 91,000 5.0395 905,514,197 2021-10-31
948 2021-11-17 45,542,411 156,100 5.0295 905,514,197 2021-10-31
949 2021-11-16 45,386,311 -165,118 5.0122 905,514,197 2021-10-31
950 2021-11-15 45,551,429 2,516 5.0304 905,514,197 2021-10-31
951 2021-11-12 45,548,913 -79,650 5.0302 905,514,197 2021-10-31
952 2021-11-11 45,628,563 -8,287 5.0390 905,514,197 2021-10-31
953 2021-11-10 45,636,850 -78,000 5.0399 905,514,197 2021-10-31
954 2021-11-09 45,714,850 -113,804 5.0485 905,514,197 2021-10-31
955 2021-11-08 45,828,654 91,706 5.0611 905,514,197 2021-10-31
956 2021-11-05 45,736,948 104,000 5.0509 905,514,197 2021-10-31
957 2021-11-04 45,632,948 -69,369 5.0395 905,514,197 2021-10-31
958 2021-11-03 45,702,317 58,000 5.0471 905,514,197 2021-10-31
959 2021-11-02 45,644,317 52,463 5.0407 905,514,197 2021-10-31
960 2021-11-01 45,591,854 39,500 5.0349 905,514,197 2021-10-31
961 2021-10-29 45,552,354 2,947 5.0306 905,514,197 2021-09-30
962 2021-10-28 45,549,407 -110,876 5.0302 905,514,197 2021-09-30
963 2021-10-27 45,660,283 4,500 5.0425 905,514,197 2021-09-30
964 2021-10-26 45,655,783 44,860 5.0420 905,514,197 2021-09-30
965 2021-10-25 45,610,923 -1,776 5.0370 905,514,197 2021-09-30
966 2021-10-22 45,612,699 -47,736 5.0372 905,514,197 2021-09-30
967 2021-10-21 45,660,435 -5,602 5.0425 905,514,197 2021-09-30
968 2021-10-20 45,666,037 -52,843 5.0431 905,514,197 2021-09-30
969 2021-10-19 45,718,880 72,928 5.0489 905,514,197 2021-09-30
970 2021-10-18 45,645,952 -70,032 5.0409 905,514,197 2021-09-30
971 2021-10-15 45,715,984 170,017 5.0486 905,514,197 2021-09-30
972 2021-10-12 45,545,967 -24,000 5.0298 905,514,197 2021-09-30
973 2021-10-11 45,569,967 26,218 5.0325 905,514,197 2021-09-30
974 2021-10-08 45,543,749 25,490 5.0296 905,514,197 2021-09-30
975 2021-10-07 45,518,259 44,660 5.0268 905,514,197 2021-09-30
976 2021-10-06 45,473,599 -34,724 5.0219 905,514,197 2021-09-30
977 2021-10-05 45,508,323 -364,659 5.0257 905,514,197 2021-09-30
978 2021-10-04 45,872,982 64,500 5.0660 905,514,197 2021-09-30
979 2021-09-30 45,808,482 144,500 5.0588 905,514,197 2021-09-30
980 2021-09-29 45,663,982 -79,906 5.0429 905,514,197 2021-09-02
981 2021-09-28 45,743,888 33,506 5.0517 905,514,197 2021-09-02
982 2021-09-27 45,710,382 -24,998 5.0480 905,514,197 2021-09-02
983 2021-09-24 45,735,380 -7,500 5.0508 905,514,197 2021-09-02
984 2021-09-23 45,742,880 -146,982 5.0516 905,514,197 2021-09-02
985 2021-09-21 45,889,862 304,664 5.0678 905,514,197 2021-09-02
986 2021-09-20 45,585,198 -72,500 5.0342 905,514,197 2021-09-02
987 2021-09-17 45,657,698 -593 5.0422 905,514,197 2021-09-02
988 2021-09-16 45,658,291 2,301 5.0423 905,514,197 2021-09-02
989 2021-09-15 45,655,990 14,317 5.0420 905,514,197 2021-09-02
990 2021-09-14 45,641,673 -16,999 5.0404 905,514,197 2021-09-02
991 2021-09-13 45,658,672 -47,252 5.0423 905,514,197 2021-09-02
992 2021-09-10 45,705,924 63,106 5.0475 905,514,197 2021-09-02
993 2021-09-09 45,642,818 -7,104 5.0405 905,514,197 2021-09-02
994 2021-09-08 45,649,922 -41,513 5.0413 905,514,197 2021-09-02
995 2021-09-07 45,691,435 -14,039 5.0459 905,514,197 2021-09-02
996 2021-09-06 45,705,474 -4,684 5.0475 905,514,197 2021-09-02
997 2021-09-03 45,710,158 -355,513 5.0480 905,514,197 2021-09-02
998 2021-09-02 46,065,671 483,921 5.0872 905,514,197 2021-09-02
999 2021-09-01 45,581,750 31,245 5.0433 903,814,168 2021-08-31
1000 2021-08-31 45,550,505 106,740 5.0398 903,814,168 2021-08-31
1001 2021-08-30 45,443,765 -1,019 5.0280 903,814,168 2021-07-31
1002 2021-08-27 45,444,784 25,936 5.0281 903,814,168 2021-07-31
1003 2021-08-26 45,418,848 -5,381 5.0252 903,814,168 2021-07-31
1004 2021-08-25 45,424,229 252,888 5.0258 903,814,168 2021-07-31
1005 2021-08-24 45,171,341 -11,316 4.9979 903,814,168 2021-07-31
1006 2021-08-23 45,182,657 -125,578 4.9991 903,814,168 2021-07-31
1007 2021-08-20 45,308,235 -42,211 5.0130 903,814,168 2021-07-31
1008 2021-08-19 45,350,446 -102,920 5.0177 903,814,168 2021-07-31
1009 2021-08-18 45,453,366 -248,831 5.0291 903,814,168 2021-07-31
1010 2021-08-17 45,702,197 251,668 5.0566 903,814,168 2021-07-31
1011 2021-08-16 45,450,529 258,584 5.0287 903,814,168 2021-07-31
1012 2021-08-13 45,191,945 -190,642 5.0001 903,814,168 2021-07-31
1013 2021-08-12 45,382,587 12,666 5.0212 903,814,168 2021-07-31
1014 2021-08-11 45,369,921 7,065 5.0198 903,814,168 2021-07-31
1015 2021-08-10 45,362,856 -178,910 5.0190 903,814,168 2021-07-31
1016 2021-08-09 45,541,766 -21,963 5.0388 903,814,168 2021-07-31
1017 2021-08-06 45,563,729 -8,178 5.0413 903,814,168 2021-07-31
1018 2021-08-05 45,571,907 187,504 5.0422 903,814,168 2021-07-31
1019 2021-08-04 45,384,403 -254,106 5.0214 903,814,168 2021-07-31
1020 2021-08-03 45,638,509 -173,121 5.0495 903,814,168 2021-07-31
1021 2021-08-02 45,811,630 -61,509 5.0687 903,814,168 2021-07-31
1022 2021-07-30 45,873,139 141,736 5.0755 903,814,168 2021-06-30
1023 2021-07-29 45,731,403 21,950 5.0598 903,814,168 2021-06-30
1024 2021-07-28 45,709,453 -52,500 5.0574 903,814,168 2021-06-30
1025 2021-07-27 45,761,953 55,102 5.0632 903,814,168 2021-06-30
1026 2021-07-26 45,706,851 -30,533 5.0571 903,814,168 2021-06-30
1027 2021-07-23 45,737,384 -557,596 5.0605 903,814,168 2021-06-30
1028 2021-07-22 46,294,980 -667,687 5.1222 903,814,168 2021-06-30
1029 2021-07-21 46,962,667 -24,317,749 5.1961 903,814,168 2021-06-30
1030 2021-07-20 71,280,416 24,086,632 7.8866 903,814,168 2021-06-30
1031 2021-07-19 47,193,784 157,851 5.2216 903,814,168 2021-06-30
1032 2021-07-16 47,035,933 580,460 5.2042 903,814,168 2021-06-30
1033 2021-07-15 46,455,473 361,649 5.1399 903,814,168 2021-06-30
1034 2021-07-14 46,093,824 318,400 5.0999 903,814,168 2021-06-30
1035 2021-07-13 45,775,424 -17,535 5.0647 903,814,168 2021-06-30
1036 2021-07-12 45,792,959 284,480 5.0666 903,814,168 2021-06-30
1037 2021-07-09 45,508,479 -60,137 5.0352 903,814,168 2021-06-30
1038 2021-07-08 45,568,616 76,199 5.0418 903,814,168 2021-06-30
1039 2021-07-07 45,492,417 -29,231 5.0334 903,814,168 2021-06-30
1040 2021-07-06 45,521,648 63,254 5.0366 903,814,168 2021-06-30
1041 2021-07-05 45,458,394 -153,434 5.0296 903,814,168 2021-06-30
1042 2021-07-02 45,611,828 -72,750 5.0466 903,814,168 2021-06-30
1043 2021-06-30 45,684,578 166,725 5.0546 903,814,168 2021-06-30
1044 2021-06-29 45,517,853 173,056 5.0362 903,814,168 2021-05-31
1045 2021-06-28 45,344,797 -61,775 5.0170 903,814,168 2021-05-31
1046 2021-06-25 45,406,572 -89,068 5.0239 903,814,168 2021-05-31
1047 2021-06-24 45,495,640 -61,540 5.0337 903,814,168 2021-05-31
1048 2021-06-23 45,557,180 -45,000 5.0405 903,814,168 2021-05-31
1049 2021-06-22 45,602,180 -174,372 5.0455 903,814,168 2021-05-31
1050 2021-06-21 45,776,552 -306,298 5.0648 903,814,168 2021-05-31
1051 2021-06-18 46,082,850 565,752 5.0987 903,814,168 2021-05-31
1052 2021-06-17 45,517,098 -36,897 5.0361 903,814,168 2021-05-31
1053 2021-06-16 45,553,995 87,177 5.0402 903,814,168 2021-05-31
1054 2021-06-15 45,466,818 131,769 5.0305 903,814,168 2021-05-31
1055 2021-06-11 45,335,049 -107,180 5.0160 903,814,168 2021-05-31
1056 2021-06-10 45,442,229 -31,965 5.0278 903,814,168 2021-05-31
1057 2021-06-09 45,474,194 -65,450 5.0314 903,814,168 2021-05-31
1058 2021-06-08 45,539,644 -38,600 5.0386 903,814,168 2021-05-31
1059 2021-06-07 45,578,244 -88,844 5.0429 903,814,168 2021-05-31
1060 2021-06-04 45,667,088 1,759,410 5.0527 903,814,168 2021-05-31
1061 2021-06-03 43,907,678 -13,922 4.8580 903,814,168 2021-05-31
1062 2021-06-02 43,921,600 -40,434 4.8596 903,814,168 2021-05-31
1063 2021-06-01 43,962,034 55,898 4.8641 903,814,168 2021-05-31
1064 2021-05-31 43,906,136 47,346 4.8579 903,814,168 2021-05-31
1065 2021-05-28 43,858,790 -41,795 4.8526 903,814,168 2021-04-30
1066 2021-05-27 43,900,585 -79,581 4.8573 903,814,168 2021-04-30
1067 2021-05-26 43,980,166 -125,095 4.8661 903,814,168 2021-04-30
1068 2021-05-25 44,105,261 102,250 4.8799 903,814,168 2021-04-30
1069 2021-05-24 44,003,011 64,510 4.8686 903,814,168 2021-04-30
1070 2021-05-21 43,938,501 -27,755 4.8615 903,814,168 2021-04-30
1071 2021-05-20 43,966,256 148,448 4.8645 903,814,168 2021-04-30
1072 2021-05-18 43,817,808 -23,604 4.8481 903,814,168 2021-04-30
1073 2021-05-17 43,841,412 -4,153 4.8507 903,814,168 2021-04-30
1074 2021-05-14 43,845,565 52,763 4.8512 903,814,168 2021-04-30
1075 2021-05-13 43,792,802 122,400 4.8453 903,814,168 2021-04-30
1076 2021-05-12 43,670,402 67,246 4.8318 903,814,168 2021-04-30
1077 2021-05-11 43,603,156 65,000 4.8243 903,814,168 2021-04-30
1078 2021-05-10 43,538,156 -106,500 4.8172 903,814,168 2021-04-30
1079 2021-05-07 43,644,656 67,000 4.8289 903,814,168 2021-04-30
1080 2021-05-06 43,577,656 43,750 4.8215 903,814,168 2021-04-30
1081 2021-05-05 43,533,906 10,503 4.8167 903,814,168 2021-04-30
1082 2021-05-04 43,523,403 -293,436 4.8155 903,814,168 2021-04-30
1083 2021-05-03 43,816,839 260,186 4.8480 903,814,168 2021-04-30
1084 2021-04-30 43,556,653 -198,226 4.8192 903,814,168 2021-04-30
1085 2021-04-29 43,754,879 190,436 4.8411 903,814,168 2021-03-31
1086 2021-04-28 43,564,443 -374,436 4.8201 903,814,168 2021-03-31
1087 2021-04-27 43,938,879 195,936 4.8615 903,814,168 2021-03-31
1088 2021-04-26 43,742,943 -235,391 4.8398 903,814,168 2021-03-31
1089 2021-04-23 43,978,334 232,941 4.8659 903,814,168 2021-03-31
1090 2021-04-22 43,745,393 -118,436 4.8401 903,814,168 2021-03-31
1091 2021-04-21 43,863,829 281,611 4.8532 903,814,168 2021-03-31
1092 2021-04-20 43,582,218 -184,087 4.8220 903,814,168 2021-03-31
1093 2021-04-19 43,766,305 219,760 4.8424 903,814,168 2021-03-31
1094 2021-04-16 43,546,545 -134,509 4.8181 903,814,168 2021-03-31
1095 2021-04-15 43,681,054 278,146 4.8330 903,814,168 2021-03-31
1096 2021-04-14 43,402,908 -98,911 4.8022 903,814,168 2021-03-31
1097 2021-04-13 43,501,819 141,896 4.8131 903,814,168 2021-03-31
1098 2021-04-12 43,359,923 -99,676 4.7974 903,814,168 2021-03-31
1099 2021-04-09 43,459,599 228,686 4.8085 903,814,168 2021-03-31
1100 2021-04-08 43,230,913 -256,798 4.7832 903,814,168 2021-03-31
1101 2021-04-07 43,487,711 28,066 4.8116 903,814,168 2021-03-31
1102 2021-04-01 43,459,645 17,439 4.8085 903,814,168 2021-03-31
1103 2021-03-31 43,442,206 88,631 4.8065 903,814,168 2021-03-31
1104 2021-03-30 43,353,575 -67,407 4.7967 903,814,168 2021-02-28
1105 2021-03-29 43,420,982 44,632 4.8042 903,814,168 2021-02-28
1106 2021-03-26 43,376,350 242,795 4.7993 903,814,168 2021-02-28
1107 2021-03-25 43,133,555 -251,675 4.7724 903,814,168 2021-02-28
1108 2021-03-24 43,385,230 226,122 4.8002 903,814,168 2021-02-28
1109 2021-03-23 43,159,108 -393,344 4.7752 903,814,168 2021-02-28
1110 2021-03-22 43,552,452 323,436 4.8187 903,814,168 2021-02-28
1111 2021-03-19 43,229,016 -61,903 4.7830 903,814,168 2021-02-28
1112 2021-03-18 43,290,919 512,002 4.7898 903,814,168 2021-02-28
1113 2021-03-17 42,778,917 -166,914 4.7332 903,814,168 2021-02-28
1114 2021-03-16 42,945,831 55,936 4.7516 903,814,168 2021-02-28
1115 2021-03-15 42,889,895 -125,893 4.7454 903,814,168 2021-02-28
1116 2021-03-12 43,015,788 136,807 4.7594 903,814,168 2021-02-28
1117 2021-03-11 42,878,981 -129,369 4.7442 903,814,168 2021-02-28
1118 2021-03-10 43,008,350 -42,528 4.7585 903,814,168 2021-02-28
1119 2021-03-09 43,050,878 -296,848 4.7632 903,814,168 2021-02-28
1120 2021-03-08 43,347,726 127,569 4.7961 903,814,168 2021-02-28
1121 2021-03-05 43,220,157 -10,000 4.7820 903,814,168 2021-02-28
1122 2021-03-04 43,230,157 -511,573 4.7831 903,814,168 2021-02-28
1123 2021-03-03 43,741,730 184,894 4.8397 903,814,168 2021-02-28
1124 2021-03-02 43,556,836 -398,901 4.8192 903,814,168 2021-02-28
1125 2021-03-01 43,955,737 331,959 4.8634 903,814,168 2021-02-28
1126 2021-02-26 43,623,778 -181,001 4.8266 903,814,168 2021-01-31
1127 2021-02-25 43,804,779 -131,674 4.8467 903,814,168 2021-01-31
1128 2021-02-24 43,936,453 -348,087 4.8612 903,814,168 2021-01-31
1129 2021-02-23 44,284,540 161,513 4.8997 903,814,168 2021-01-31
1130 2021-02-22 44,123,027 404,430 4.8819 903,814,168 2021-01-31
1131 2021-02-19 43,718,597 769,281 4.8371 903,814,168 2021-01-31
1132 2021-02-18 42,949,316 26,646 4.7520 903,814,168 2021-01-31
1133 2021-02-17 42,922,670 -148,365 4.7491 903,814,168 2021-01-31
1134 2021-02-16 43,071,035 309,337 4.7655 903,814,168 2021-01-31
1135 2021-02-11 42,761,698 0 4.7312 903,814,168 2021-01-31
1136 2021-02-10 42,761,698 -120,129 4.7312 903,814,168 2021-01-31
1137 2021-02-09 42,881,827 105,739 4.7445 903,814,168 2021-01-31
1138 2021-02-08 42,776,088 80,911 4.7328 903,814,168 2021-01-31
1139 2021-02-05 42,695,177 -452,605 4.7239 903,814,168 2021-01-31
1140 2021-02-04 43,147,782 374,341 4.7740 903,814,168 2021-01-31
1141 2021-02-03 42,773,441 -70,546 4.7325 903,814,168 2021-01-31
1142 2021-02-02 42,843,987 -161,996 4.7404 903,814,168 2021-01-31
1143 2021-02-01 43,005,983 -122,835 4.7583 903,814,168 2021-01-31
1144 2021-01-29 43,128,818 461,491 4.7719 903,814,168 2021-01-12
1145 2021-01-28 42,667,327 -175,059 4.7208 903,814,168 2021-01-12
1146 2021-01-27 42,842,386 -38,988 4.7402 903,814,168 2021-01-12
1147 2021-01-26 42,881,374 -507,186 4.7445 903,814,168 2021-01-12
1148 2021-01-25 43,388,560 -363,733 4.8006 903,814,168 2021-01-12
1149 2021-01-22 43,752,293 -885,136 4.8409 903,814,168 2021-01-12
1150 2021-01-21 44,637,429 -578,137 4.9388 903,814,168 2021-01-12
1151 2021-01-20 45,215,566 255,484 5.0028 903,814,168 2021-01-12
1152 2021-01-19 44,960,082 -435,407 4.9745 903,814,168 2021-01-12
1153 2021-01-18 45,395,489 79,193 5.0227 903,814,168 2021-01-12
1154 2021-01-15 45,316,296 -215,049 5.0139 903,814,168 2021-01-12
1155 2021-01-14 45,531,345 508,078 5.0377 903,814,168 2021-01-12
1156 2021-01-13 45,023,267 21,279 4.9815 903,814,168 2021-01-12
1157 2021-01-12 45,001,988 -20,254 4.9791 903,814,168 2021-01-12
1158 2021-01-11 45,022,242 -153,362 4.9878 902,647,573 2020-12-31
1159 2021-01-08 45,175,604 175,436 5.0048 902,647,573 2020-12-31
1160 2021-01-07 45,000,168 -236,436 4.9854 902,647,573 2020-12-31
1161 2021-01-06 45,236,604 670,462 5.0115 902,647,573 2020-12-31
1162 2021-01-05 44,566,142 -214,031 4.9373 902,647,573 2020-12-31
1163 2021-01-04 44,780,173 132,958 4.9610 902,647,573 2020-12-31
1164 2020-12-31 44,647,215 0 4.9463 902,647,573 2020-12-31
1165 2020-12-30 44,647,215 -459,465 4.9463 902,647,573 2020-11-30
1166 2020-12-29 45,106,680 243,585 4.9972 902,647,573 2020-11-30
1167 2020-12-28 44,863,095 -280,215 4.9702 902,647,573 2020-11-30
1168 2020-12-24 45,143,310 0 5.0012 902,647,573 2020-11-30
1169 2020-12-23 45,143,310 303,327 5.0012 902,647,573 2020-11-30
1170 2020-12-22 44,839,983 -386,900 4.9676 902,647,573 2020-11-30
1171 2020-12-21 45,226,883 -1,042,966 5.0105 902,647,573 2020-11-30
1172 2020-12-18 46,269,849 216,132 5.1260 902,647,573 2020-11-30
1173 2020-12-17 46,053,717 -37,009 5.1021 902,647,573 2020-11-30
1174 2020-12-16 46,090,726 180,908 5.1062 902,647,573 2020-11-30
1175 2020-12-15 45,909,818 298,433 5.0861 902,647,573 2020-11-30
1176 2020-12-14 45,611,385 -330,958 5.0531 902,647,573 2020-11-30
1177 2020-12-11 45,942,343 291,430 5.0897 902,647,573 2020-11-30
1178 2020-12-10 45,650,913 -508,756 5.0574 902,647,573 2020-11-30
1179 2020-12-09 46,159,669 -466,546 5.1138 902,647,573 2020-11-30
1180 2020-12-08 46,626,215 -125,000 5.1655 902,647,573 2020-11-30
1181 2020-12-07 46,751,215 1,149,600 5.1793 902,647,573 2020-11-30
1182 2020-12-04 45,601,615 -455,428 5.0520 902,647,573 2020-11-30
1183 2020-12-03 46,057,043 -1,570,969 5.1024 902,647,573 2020-11-30
1184 2020-12-02 47,628,012 -181,176 5.2765 902,647,573 2020-11-30
1185 2020-12-01 47,809,188 -976,705 5.2966 902,647,573 2020-11-30
1186 2020-11-30 48,785,893 -1,804,928 5.4048 902,647,573 2020-11-30
1187 2020-11-27 50,590,821 -199,649 5.6047 902,647,573 2020-10-31
1188 2020-11-26 50,790,470 1,000,755 5.6268 902,647,573 2020-10-31
1189 2020-11-25 49,789,715 40,958 5.5160 902,647,573 2020-10-31
1190 2020-11-24 49,748,757 1,698,450 5.5114 902,647,573 2020-10-31
1191 2020-11-23 48,050,307 945,735 5.3233 902,647,573 2020-10-31
1192 2020-11-20 47,104,572 879,989 5.2185 902,647,573 2020-10-31
1193 2020-11-19 46,224,583 267,302 5.1210 902,647,573 2020-10-31
1194 2020-11-18 45,957,281 279,881 5.0914 902,647,573 2020-10-31
1195 2020-11-17 45,677,400 26,000 5.0604 902,647,573 2020-10-31
1196 2020-11-16 45,651,400 305,374 5.0575 902,647,573 2020-10-31
1197 2020-11-13 45,346,026 -437,328 5.0237 902,647,573 2020-10-31
1198 2020-11-12 45,783,354 88,385 5.0721 902,647,573 2020-10-31
1199 2020-11-11 45,694,969 552,016 5.0623 902,647,573 2020-10-31
1200 2020-11-10 45,142,953 196,944 5.0012 902,647,573 2020-10-31
1201 2020-11-09 44,946,009 132,500 4.9794 902,647,573 2020-10-31
1202 2020-11-06 44,813,509 114,610 4.9647 902,647,573 2020-10-31
1203 2020-11-05 44,698,899 -17,133 4.9520 902,647,573 2020-10-31
1204 2020-11-04 44,716,032 -14,297 4.9539 902,647,573 2020-10-31
1205 2020-11-03 44,730,329 -8,702 4.9555 902,647,573 2020-10-31
1206 2020-11-02 44,739,031 -39,552 4.9564 902,647,573 2020-10-31
1207 2020-10-30 44,778,583 -69,499 4.9608 902,647,573 2020-09-30
1208 2020-10-29 44,848,082 -26,756 4.9685 902,647,573 2020-09-30
1209 2020-10-28 44,874,838 -105,810 4.9715 902,647,573 2020-09-30
1210 2020-10-27 44,980,648 43,500 4.9832 902,647,573 2020-09-30
1211 2020-10-23 44,937,148 144,533 4.9784 902,647,573 2020-09-30
1212 2020-10-22 44,792,615 126,250 4.9624 902,647,573 2020-09-30
1213 2020-10-21 44,666,365 -82,867 4.9484 902,647,573 2020-09-30
1214 2020-10-20 44,749,232 -62,575 4.9576 902,647,573 2020-09-30
1215 2020-10-19 44,811,807 -331,525 4.9645 902,647,573 2020-09-30
1216 2020-10-16 45,143,332 -31,572 5.0012 902,647,573 2020-09-30
1217 2020-10-15 45,174,904 -70,000 5.0047 902,647,573 2020-09-30
1218 2020-10-14 45,244,904 53,318 5.0125 902,647,573 2020-09-30
1219 2020-10-12 45,191,586 -35,781 5.0066 902,647,573 2020-09-30
1220 2020-10-09 45,227,367 127,918 5.0105 902,647,573 2020-09-30
1221 2020-10-08 45,099,449 21,420 4.9964 902,647,573 2020-09-30
1222 2020-10-07 45,078,029 -652,712 4.9940 902,647,573 2020-09-30
1223 2020-10-06 45,730,741 -296,500 5.0663 902,647,573 2020-09-30
1224 2020-10-05 46,027,241 510,485 5.0991 902,647,573 2020-09-30
1225 2020-09-30 45,516,756 24,172 5.0426 902,647,573 2020-09-30
1226 2020-09-29 45,492,584 -3,355 5.0399 902,647,573 2020-08-31
1227 2020-09-28 45,495,939 -45,454 5.0403 902,647,573 2020-08-31
1228 2020-09-25 45,541,393 46,221 5.0453 902,647,573 2020-08-31
1229 2020-09-24 45,495,172 -156,655 5.0402 902,647,573 2020-08-31
1230 2020-09-23 45,651,827 -31,691 5.0575 902,647,573 2020-08-31
1231 2020-09-22 45,683,518 55,731 5.0611 902,647,573 2020-08-31
1232 2020-09-21 45,627,787 -64,815 5.0549 902,647,573 2020-08-31
1233 2020-09-18 45,692,602 87,580 5.0621 902,647,573 2020-08-31
1234 2020-09-17 45,605,022 57,557 5.0524 902,647,573 2020-08-31
1235 2020-09-16 45,547,465 -1,500 5.0460 902,647,573 2020-08-31
1236 2020-09-15 45,548,965 33,577 5.0462 902,647,573 2020-08-31
1237 2020-09-14 45,515,388 38,409 5.0424 902,647,573 2020-08-31
1238 2020-09-11 45,476,979 37,656 5.0382 902,647,573 2020-08-31
1239 2020-09-10 45,439,323 16,000 5.0340 902,647,573 2020-08-31
1240 2020-09-09 45,423,323 -9,894 5.0322 902,647,573 2020-08-31
1241 2020-09-08 45,433,217 -69,000 5.0333 902,647,573 2020-08-31
1242 2020-09-07 45,502,217 80,220 5.0410 902,647,573 2020-08-31
1243 2020-09-04 45,421,997 -113,551 5.0321 902,647,573 2020-08-31
1244 2020-09-03 45,535,548 -34,816 5.0447 902,647,573 2020-08-31
1245 2020-09-02 45,570,364 127,000 5.0485 902,647,573 2020-08-31
1246 2020-09-01 45,443,364 -157,812 5.0345 902,647,573 2020-08-31
1247 2020-08-31 45,601,176 -61,000 5.0519 902,647,573 2020-08-31
1248 2020-08-28 45,662,176 -10,040 5.0587 902,647,573 2020-07-31
1249 2020-08-27 45,672,216 55,112 5.0598 902,647,573 2020-07-31
1250 2020-08-26 45,617,104 19,500 5.0537 902,647,573 2020-07-31
1251 2020-08-25 45,597,604 -75,102 5.0515 902,647,573 2020-07-31
1252 2020-08-24 45,672,706 40,500 5.0599 902,647,573 2020-07-31
1253 2020-08-21 45,632,206 -285,220 5.0554 902,647,573 2020-07-31
1254 2020-08-20 45,917,426 2,750 5.0870 902,647,573 2020-07-31
1255 2020-08-19 45,914,676 -83,026 5.0867 902,647,573 2020-07-31
1256 2020-08-18 45,997,702 -422,000 5.0959 902,647,573 2020-07-31
1257 2020-08-17 46,419,702 -66,000 5.1426 902,647,573 2020-07-31
1258 2020-08-14 46,485,702 4,919 5.1499 902,647,573 2020-07-31
1259 2020-08-13 46,480,783 74,500 5.1494 902,647,573 2020-07-31
1260 2020-08-12 46,406,283 -74,439 5.1411 902,647,573 2020-07-31
1261 2020-08-11 46,480,722 47,000 5.1494 902,647,573 2020-07-31
1262 2020-08-10 46,433,722 -46,581 5.1442 902,647,573 2020-07-31
1263 2020-08-07 46,480,303 44,631 5.1493 902,647,573 2020-07-31
1264 2020-08-06 46,435,672 209,500 5.1444 902,647,573 2020-07-31
1265 2020-08-05 46,226,172 -43,631 5.1212 902,647,573 2020-07-31
1266 2020-08-04 46,269,803 -64,155 5.1260 902,647,573 2020-07-31
1267 2020-08-03 46,333,958 -354,129 5.1331 902,647,573 2020-07-31
1268 2020-07-31 46,688,087 -120,213 5.1723 902,647,573 2020-07-31
1269 2020-07-30 46,808,300 267,830 5.1857 902,647,573 2020-06-30
1270 2020-07-29 46,540,470 283,638 5.1560 902,647,573 2020-06-30
1271 2020-07-28 46,256,832 126,213 5.1246 902,647,573 2020-06-30
1272 2020-07-27 46,130,619 64,377 5.1106 902,647,573 2020-06-30
1273 2020-07-24 46,066,242 92,933 5.1035 902,647,573 2020-06-30
1274 2020-07-23 45,973,309 170,170 5.0932 902,647,573 2020-06-30
1275 2020-07-22 45,803,139 -271,025 5.0743 902,647,573 2020-06-30
1276 2020-07-21 46,074,164 65,870 5.1043 902,647,573 2020-06-30
1277 2020-07-20 46,008,294 -144,400 5.0970 902,647,573 2020-06-30
1278 2020-07-17 46,152,694 -183,646 5.1130 902,647,573 2020-06-30
1279 2020-07-16 46,336,340 -118,332 5.1334 902,647,573 2020-06-30
1280 2020-07-15 46,454,672 -244,392 5.1465 902,647,573 2020-06-30
1281 2020-07-14 46,699,064 -342,346 5.1736 902,647,573 2020-06-30
1282 2020-07-13 47,041,410 -125,837 5.2115 902,647,573 2020-06-30
1283 2020-07-10 47,167,247 -299,776 5.2254 902,647,573 2020-06-30
1284 2020-07-09 47,467,023 -284,203 5.2586 902,647,573 2020-06-30
1285 2020-07-08 47,751,226 429,582 5.2901 902,647,573 2020-06-30
1286 2020-07-07 47,321,644 255,785 5.2425 902,647,573 2020-06-30
1287 2020-07-06 47,065,859 241,668 5.2142 902,647,573 2020-06-30
1288 2020-07-03 46,824,191 101,625 5.1874 902,647,573 2020-06-30
1289 2020-07-02 46,722,566 -197,250 5.1762 902,647,573 2020-06-30
1290 2020-06-30 46,919,816 -131,375 5.1980 902,647,573 2020-06-30
1291 2020-06-29 47,051,191 57,726 5.2126 902,647,573 2020-05-31
1292 2020-06-26 46,993,465 164,030 5.2062 902,647,573 2020-05-31
1293 2020-06-24 46,829,435 22,007 5.1880 902,647,573 2020-05-31
1294 2020-06-23 46,807,428 195,835 5.1856 902,647,573 2020-05-31
1295 2020-06-22 46,611,593 -13,250 5.1639 902,647,573 2020-05-31
1296 2020-06-19 46,624,843 -108,585 5.1653 902,647,573 2020-05-31
1297 2020-06-18 46,733,428 43,130 5.1774 902,647,573 2020-05-31
1298 2020-06-17 46,690,298 -267,250 5.1726 902,647,573 2020-05-31
1299 2020-06-16 46,957,548 58,395 5.2022 902,647,573 2020-05-31
1300 2020-06-15 46,899,153 -119,406 5.1957 902,647,573 2020-05-31
1301 2020-06-12 47,018,559 -212,704 5.2090 902,647,573 2020-05-31
1302 2020-06-11 47,231,263 -116,207 5.2325 902,647,573 2020-05-31
1303 2020-06-10 47,347,470 -114,935 5.2454 902,647,573 2020-05-31
1304 2020-06-09 47,462,405 -261,500 5.2581 902,647,573 2020-05-31
1305 2020-06-08 47,723,905 -46,290 5.2871 902,647,573 2020-05-31
1306 2020-06-05 47,770,195 -139,829 5.2922 902,647,573 2020-05-31
1307 2020-06-04 47,910,024 1,872,240 5.3077 902,647,573 2020-05-31
1308 2020-06-03 46,037,784 -158,536 5.1003 902,647,573 2020-05-31
1309 2020-06-02 46,196,320 26,941 5.1179 902,647,573 2020-05-31
1310 2020-06-01 46,169,379 -96,963 5.1149 902,647,573 2020-05-31
1311 2020-05-29 46,266,342 79,555 5.1256 902,647,573 2020-04-30
1312 2020-05-28 46,186,787 13,743 5.1168 902,647,573 2020-04-30
1313 2020-05-27 46,173,044 -351,000 5.1153 902,647,573 2020-04-30
1314 2020-05-26 46,524,044 -149,661 5.1542 902,647,573 2020-04-30
1315 2020-05-25 46,673,705 -168,149 5.1708 902,647,573 2020-04-30
1316 2020-05-22 46,841,854 -100,088 5.1894 902,647,573 2020-04-30
1317 2020-05-21 46,941,942 -598,712 5.2005 902,647,573 2020-04-30
1318 2020-05-20 47,540,654 -105,937 5.2668 902,647,573 2020-04-30
1319 2020-05-19 47,646,591 -44,491 5.2785 902,647,573 2020-04-30
1320 2020-05-18 47,691,082 135,899 5.2835 902,647,573 2020-04-30
1321 2020-05-15 47,555,183 398,485 5.2684 902,647,573 2020-04-30
1322 2020-05-14 47,156,698 -172,801 5.2243 902,647,573 2020-04-30
1323 2020-05-13 47,329,499 -224,695 5.2434 902,647,573 2020-04-30
1324 2020-05-12 47,554,194 33,475 5.2683 902,647,573 2020-04-30
1325 2020-05-11 47,520,719 12,082 5.2646 902,647,573 2020-04-30
1326 2020-05-08 47,508,637 548,564 5.2633 902,647,573 2020-04-30
1327 2020-05-07 46,960,073 156,304 5.2025 902,647,573 2020-04-30
1328 2020-05-06 46,803,769 -21,500 5.1852 902,647,573 2020-04-30
1329 2020-05-05 46,825,269 178,870 5.1875 902,647,573 2020-04-30
1330 2020-05-04 46,646,399 -117,591 5.1677 902,647,573 2020-04-30
1331 2020-04-29 46,763,990 -117,128 5.1808 902,647,573 2020-03-31
1332 2020-04-28 46,881,118 96,658 5.1937 902,647,573 2020-03-31
1333 2020-04-27 46,784,460 -100,666 5.1830 902,647,573 2020-03-31
1334 2020-04-24 46,885,126 5,925 5.1942 902,647,573 2020-03-31
1335 2020-04-23 46,879,201 -72,365 5.1935 902,647,573 2020-03-31
1336 2020-04-22 46,951,566 20,287 5.2015 902,647,573 2020-03-31
1337 2020-04-21 46,931,279 -160,253 5.1993 902,647,573 2020-03-31
1338 2020-04-20 47,091,532 35,452 5.2170 902,647,573 2020-03-31
1339 2020-04-17 47,056,080 -20,504 5.2131 902,647,573 2020-03-31
1340 2020-04-16 47,076,584 2,162 5.2154 902,647,573 2020-03-31
1341 2020-04-15 47,074,422 60,124 5.2151 902,647,573 2020-03-31
1342 2020-04-14 47,014,298 -127,962 5.2085 902,647,573 2020-03-31
1343 2020-04-09 47,142,260 -119,500 5.2227 902,647,573 2020-03-31
1344 2020-04-08 47,261,760 196,998 5.2359 902,647,573 2020-03-31
1345 2020-04-07 47,064,762 60,750 5.2141 902,647,573 2020-03-31
1346 2020-04-06 47,004,012 663,450 5.2073 902,647,573 2020-03-31
1347 2020-04-03 46,340,562 129,262 5.1338 902,647,573 2020-03-31
1348 2020-04-02 46,211,300 23,601 5.1195 902,647,573 2020-03-31
1349 2020-04-01 46,187,699 -2,447 5.1169 902,647,573 2020-03-31
1350 2020-03-31 46,190,146 -73,417 5.1172 902,647,573 2020-03-31
1351 2020-03-30 46,263,563 -44,850 5.1253 902,647,573 2020-02-29
1352 2020-03-27 46,308,413 -41,034 5.1303 902,647,573 2020-02-29
1353 2020-03-26 46,349,447 9,428 5.1348 902,647,573 2020-02-29
1354 2020-03-25 46,340,019 -19,224 5.1338 902,647,573 2020-02-29
1355 2020-03-24 46,359,243 18,701 5.1359 902,647,573 2020-02-29
1356 2020-03-23 46,340,542 198,566 5.1338 902,647,573 2020-02-29
1357 2020-03-20 46,141,976 137,904 5.1118 902,647,573 2020-02-29
1358 2020-03-19 46,004,072 -1,068,725 5.0966 902,647,573 2020-02-29
1359 2020-03-18 47,072,797 255,629 5.2150 902,647,573 2020-02-29
1360 2020-03-17 46,817,168 234,465 5.1866 902,647,573 2020-02-29
1361 2020-03-16 46,582,703 -238,313 5.1607 902,647,573 2020-02-29
1362 2020-03-13 46,821,016 -793,229 5.1871 902,647,573 2020-02-29
1363 2020-03-12 47,614,245 -467,055 5.2750 902,647,573 2020-02-29
1364 2020-03-11 48,081,300 -112,289 5.3267 902,647,573 2020-02-29
1365 2020-03-10 48,193,589 -291,102 5.3391 902,647,573 2020-02-29
1366 2020-03-09 48,484,691 1,189,074 5.3714 902,647,573 2020-02-29
1367 2020-03-06 47,295,617 -65,500 5.2397 902,647,573 2020-02-29
1368 2020-03-05 47,361,117 -583,500 5.2469 902,647,573 2020-02-29
1369 2020-03-04 47,944,617 1,057,394 5.3116 902,647,573 2020-02-29
1370 2020-03-03 46,887,223 -90,169 5.1944 902,647,573 2020-02-29
1371 2020-03-02 46,977,392 -69,990 5.2044 902,647,573 2020-02-29
1372 2020-02-28 47,047,382 -44,300 5.2122 902,647,573 2020-01-31
1373 2020-02-27 47,091,682 -111,350 5.2171 902,647,573 2020-01-31
1374 2020-02-26 47,203,032 -237,732 5.2294 902,647,573 2020-01-31
1375 2020-02-25 47,440,764 -209,500 5.2557 902,647,573 2020-01-31
1376 2020-02-24 47,650,264 147,500 5.2789 902,647,573 2020-01-31
1377 2020-02-21 47,502,764 36,121 5.2626 902,647,573 2020-01-31
1378 2020-02-20 47,466,643 -153,500 5.2586 902,647,573 2020-01-31
1379 2020-02-19 47,620,143 -140,000 5.2756 902,647,573 2020-01-31
1380 2020-02-18 47,760,143 107,000 5.2911 902,647,573 2020-01-31
1381 2020-02-17 47,653,143 -85,220 5.2793 902,647,573 2020-01-31
1382 2020-02-14 47,738,363 42,423 5.2887 902,647,573 2020-01-31
1383 2020-02-13 47,695,940 48,236 5.2840 902,647,573 2020-01-31
1384 2020-02-12 47,647,704 -17,302 5.2787 902,647,573 2020-01-31
1385 2020-02-11 47,665,006 -74,567 5.2806 902,647,573 2020-01-31
1386 2020-02-10 47,739,573 70,171 5.2888 902,647,573 2020-01-31
1387 2020-02-07 47,669,402 -236,941 5.2811 902,647,573 2020-01-31
1388 2020-02-06 47,906,343 -18,661 5.3073 902,647,573 2020-01-31
1389 2020-02-05 47,925,004 -19,449 5.3094 902,647,573 2020-01-31
1390 2020-02-04 47,944,453 -14,375 5.3115 902,647,573 2020-01-31
1391 2020-02-03 47,958,828 51,305 5.3131 902,647,573 2020-01-31
1392 2020-01-31 47,907,523 -410,855 5.3074 902,647,573 2020-01-31
1393 2020-01-30 48,318,378 -1,119,626 5.3530 902,647,573 2020-01-03
1394 2020-01-29 49,438,004 116,125 5.4770 902,647,573 2020-01-03
1395 2020-01-24 49,321,879 0 5.4641 902,647,573 2020-01-03
1396 2020-01-23 49,321,879 -573,143 5.4641 902,647,573 2020-01-03
1397 2020-01-22 49,895,022 -634,344 5.5276 902,647,573 2020-01-03
1398 2020-01-21 50,529,366 -266,650 5.5979 902,647,573 2020-01-03
1399 2020-01-20 50,796,016 -1,075,599 5.6274 902,647,573 2020-01-03
1400 2020-01-17 51,871,615 -1,137,175 5.7466 902,647,573 2020-01-03
1401 2020-01-16 53,008,790 -414,115 5.8726 902,647,573 2020-01-03
1402 2020-01-15 53,422,905 708,841 5.9185 902,647,573 2020-01-03
1403 2020-01-14 52,714,064 195,756 5.8399 902,647,573 2020-01-03
1404 2020-01-13 52,518,308 -1,220,408 5.8183 902,647,573 2020-01-03
1405 2020-01-10 53,738,716 961,719 5.9535 902,647,573 2020-01-03
1406 2020-01-09 52,776,997 -538,997 5.8469 902,647,573 2020-01-03
1407 2020-01-08 53,315,994 -773,508 5.9066 902,647,573 2020-01-03
1408 2020-01-07 54,089,502 241,480 5.9923 902,647,573 2020-01-03
1409 2020-01-06 53,848,022 -632,444 5.9656 902,647,573 2020-01-03
1410 2020-01-03 54,480,466 -163,816 6.0356 902,647,573 2020-01-03
1411 2020-01-02 54,644,282 -34,322 6.0768 899,221,457 2019-12-31
1412 2019-12-31 54,678,604 0 6.0807 899,221,457 2019-12-31
1413 2019-12-30 54,678,604 -529,016 6.0807 899,221,457 2019-11-30
1414 2019-12-27 55,207,620 -292,871 6.1395 899,221,457 2019-11-30
1415 2019-12-24 55,500,491 -7,500 6.1721 899,221,457 2019-11-30
1416 2019-12-23 55,507,991 583,475 6.1729 899,221,457 2019-11-30
1417 2019-12-20 54,924,516 -1,510,116 6.1080 899,221,457 2019-11-30
1418 2019-12-19 56,434,632 -67,056 6.2759 899,221,457 2019-11-30
1419 2019-12-18 56,501,688 573,027 6.2834 899,221,457 2019-11-30
1420 2019-12-17 55,928,661 6,563,792 6.2197 899,221,457 2019-11-30
1421 2019-12-16 49,364,869 -900,750 5.4897 899,221,457 2019-11-30
1422 2019-12-13 50,265,619 1,032,446 5.5899 899,221,457 2019-11-30
1423 2019-12-12 49,233,173 -216,500 5.4751 899,221,457 2019-11-30
1424 2019-12-11 49,449,673 12,000 5.4992 899,221,457 2019-11-30
1425 2019-12-10 49,437,673 79,904 5.4978 899,221,457 2019-11-30
1426 2019-12-09 49,357,769 821,500 5.4889 899,221,457 2019-11-30
1427 2019-12-06 48,536,269 43,321 5.3976 899,221,457 2019-11-30
1428 2019-12-05 48,492,948 86,916 5.3928 899,221,457 2019-11-30
1429 2019-12-04 48,406,032 125,245 5.3831 899,221,457 2019-11-30
1430 2019-12-03 48,280,787 -2,018,125 5.3692 899,221,457 2019-11-30
1431 2019-12-02 50,298,912 52,391 5.5936 899,221,457 2019-11-30
1432 2019-11-29 50,246,521 -153,931 5.5878 899,221,457 2019-10-31
1433 2019-11-28 50,400,452 -1,275,940 5.6049 899,221,457 2019-10-31
1434 2019-11-27 51,676,392 -1,065,033 5.7468 899,221,457 2019-10-31
1435 2019-11-26 52,741,425 -2,285,600 5.8652 899,221,457 2019-10-31
1436 2019-11-25 55,027,025 -6,801,118 6.1194 899,221,457 2019-10-31
1437 2019-11-22 61,828,143 5,546,986 6.8757 899,221,457 2019-10-31
1438 2019-11-21 56,281,157 1,140,188 6.2589 899,221,457 2019-10-31
1439 2019-11-20 55,140,969 760,500 6.1321 899,221,457 2019-10-31
1440 2019-11-19 54,380,469 1,933,000 6.0475 899,221,457 2019-10-31
1441 2019-11-18 52,447,469 1,478,679 5.8325 899,221,457 2019-10-31
1442 2019-11-15 50,968,790 632,449 5.6681 899,221,457 2019-10-31
1443 2019-11-14 50,336,341 -546,311 5.5978 899,221,457 2019-10-31
1444 2019-11-13 50,882,652 -2,141,595 5.6585 899,221,457 2019-10-31
1445 2019-11-12 53,024,247 2,630,081 5.8967 899,221,457 2019-10-31
1446 2019-11-11 50,394,166 280,490 5.6042 899,221,457 2019-10-31
1447 2019-11-08 50,113,676 1,135,443 5.5730 899,221,457 2019-10-31
1448 2019-11-07 48,978,233 -296,112 5.4467 899,221,457 2019-10-31
1449 2019-11-06 49,274,345 443,938 5.4797 899,221,457 2019-10-31
1450 2019-11-05 48,830,407 232,875 5.4303 899,221,457 2019-10-31
1451 2019-11-04 48,597,532 -237,775 5.4044 899,221,457 2019-10-31
1452 2019-11-01 48,835,307 106,000 5.4308 899,221,457 2019-10-31
1453 2019-10-31 48,729,307 25,500 5.4191 899,221,457 2019-10-31
1454 2019-10-30 48,703,807 -60,000 5.4162 899,221,457 2019-09-30
1455 2019-10-29 48,763,807 32,000 5.4229 899,221,457 2019-09-30
1456 2019-10-28 48,731,807 -731,701 5.4193 899,221,457 2019-09-30
1457 2019-10-25 49,463,508 44,500 5.5007 899,221,457 2019-09-30
1458 2019-10-24 49,419,008 657,500 5.4958 899,221,457 2019-09-30
1459 2019-10-23 48,761,508 -699,131 5.4226 899,221,457 2019-09-30
1460 2019-10-22 49,460,639 601,900 5.5004 899,221,457 2019-09-30
1461 2019-10-21 48,858,739 -599,073 5.4334 899,221,457 2019-09-30
1462 2019-10-18 49,457,812 661,673 5.5001 899,221,457 2019-09-30
1463 2019-10-17 48,796,139 -3,988 5.4265 899,221,457 2019-09-30
1464 2019-10-16 48,800,127 106,000 5.4269 899,221,457 2019-09-30
1465 2019-10-15 48,694,127 -647,617 5.4151 899,221,457 2019-09-30
1466 2019-10-14 49,341,744 734,119 5.4872 899,221,457 2019-09-30
1467 2019-10-11 48,607,625 -33,778 5.4055 899,221,457 2019-09-30
1468 2019-10-10 48,641,403 -56,000 5.4093 899,221,457 2019-09-30
1469 2019-10-09 48,697,403 -158,741 5.4155 899,221,457 2019-09-30
1470 2019-10-08 48,856,144 -103,704 5.4332 899,221,457 2019-09-30
1471 2019-10-04 48,959,848 20,723 5.4447 899,221,457 2019-09-30
1472 2019-10-03 48,939,125 -97,036 5.4424 899,221,457 2019-09-30
1473 2019-10-02 49,036,161 188,815 5.4532 899,221,457 2019-09-30
1474 2019-09-30 48,847,346 -64,000 5.4322 899,221,457 2019-09-30
1475 2019-09-27 48,911,346 13,745 5.4393 899,221,457 2019-09-04
1476 2019-09-26 48,897,601 -41,540 5.4378 899,221,457 2019-09-04
1477 2019-09-25 48,939,141 -38,922 5.4424 899,221,457 2019-09-04
1478 2019-09-24 48,978,063 416,651 5.4467 899,221,457 2019-09-04
1479 2019-09-23 48,561,412 -1,185,500 5.4004 899,221,457 2019-09-04
1480 2019-09-20 49,746,912 20,205 5.5322 899,221,457 2019-09-04
1481 2019-09-19 49,726,707 -34,660 5.5300 899,221,457 2019-09-04
1482 2019-09-18 49,761,367 599,588 5.5338 899,221,457 2019-09-04
1483 2019-09-17 49,161,779 -16,434 5.4671 899,221,457 2019-09-04
1484 2019-09-16 49,178,213 3,381 5.4690 899,221,457 2019-09-04
1485 2019-09-13 49,174,832 -69,511 5.4686 899,221,457 2019-09-04
1486 2019-09-12 49,244,343 -254,843 5.4763 899,221,457 2019-09-04
1487 2019-09-11 49,499,186 -48,497 5.5047 899,221,457 2019-09-04
1488 2019-09-10 49,547,683 67,467 5.5101 899,221,457 2019-09-04
1489 2019-09-09 49,480,216 -139,639 5.5026 899,221,457 2019-09-04
1490 2019-09-06 49,619,855 -201,910 5.5181 899,221,457 2019-09-04
1491 2019-09-05 49,821,765 -275,199 5.5405 899,221,457 2019-09-04
1492 2019-09-04 50,096,964 298,464 5.5711 899,221,457 2019-09-04
1493 2019-09-03 49,798,500 17,204 5.6269 885,003,603 2019-08-31
1494 2019-09-02 49,781,296 123,250 5.6250 885,003,603 2019-08-31
1495 2019-08-30 49,658,046 239,500 5.6111 885,003,603 2019-07-31
1496 2019-08-29 49,418,546 28,538 5.5840 885,003,603 2019-07-31
1497 2019-08-28 49,390,008 51,000 5.5808 885,003,603 2019-07-31
1498 2019-08-27 49,339,008 -18,958 5.5750 885,003,603 2019-07-31
1499 2019-08-26 49,357,966 -175 5.5771 885,003,603 2019-07-31
1500 2019-08-23 49,358,141 -92,909 5.5772 885,003,603 2019-07-31
1501 2019-08-22 49,451,050 -103,600 5.5877 885,003,603 2019-07-31
1502 2019-08-21 49,554,650 -64,195 5.5994 885,003,603 2019-07-31
1503 2019-08-20 49,618,845 -674,200 5.6066 885,003,603 2019-07-31
1504 2019-08-19 50,293,045 487,255 5.6828 885,003,603 2019-07-31
1505 2019-08-16 49,805,790 60,498 5.6277 885,003,603 2019-07-31
1506 2019-08-15 49,745,292 18,255 5.6209 885,003,603 2019-07-31
1507 2019-08-14 49,727,037 49,632 5.6189 885,003,603 2019-07-31
1508 2019-08-13 49,677,405 -634,419 5.6132 885,003,603 2019-07-31
1509 2019-08-12 50,311,824 620,500 5.6849 885,003,603 2019-07-31
1510 2019-08-09 49,691,324 -396,409 5.6148 885,003,603 2019-07-31
1511 2019-08-08 50,087,733 339,672 5.6596 885,003,603 2019-07-31
1512 2019-08-07 49,748,061 -414,932 5.6212 885,003,603 2019-07-31
1513 2019-08-06 50,162,993 374,778 5.6681 885,003,603 2019-07-31
1514 2019-08-05 49,788,215 -970,132 5.6258 885,003,603 2019-07-31
1515 2019-08-02 50,758,347 562,500 5.7354 885,003,603 2019-07-31
1516 2019-08-01 50,195,847 -152,061 5.6718 885,003,603 2019-07-31
1517 2019-07-31 50,347,908 -145,848 5.6890 885,003,603 2019-07-31
1518 2019-07-30 50,493,756 -2,976,200 5.7055 885,003,603 2019-06-30
1519 2019-07-29 53,469,956 -567,395 6.0418 885,003,603 2019-06-30
1520 2019-07-26 54,037,351 60,986 6.1059 885,003,603 2019-06-30
1521 2019-07-25 53,976,365 -211,118 6.0990 885,003,603 2019-06-30
1522 2019-07-24 54,187,483 197,675 6.1229 885,003,603 2019-06-30
1523 2019-07-23 53,989,808 250,720 6.1005 885,003,603 2019-06-30
1524 2019-07-22 53,739,088 22,867 6.0722 885,003,603 2019-06-30
1525 2019-07-19 53,716,221 -9,379,314 6.0696 885,003,603 2019-06-30
1526 2019-07-18 63,095,535 -1,628,149 7.1294 885,003,603 2019-06-30
1527 2019-07-17 64,723,684 8,154,279 7.3134 885,003,603 2019-06-30
1528 2019-07-16 56,569,405 3,187,781 6.3920 885,003,603 2019-06-30
1529 2019-07-15 53,381,624 360,754 6.0318 885,003,603 2019-06-30
1530 2019-07-12 53,020,870 1,596,914 5.9910 885,003,603 2019-06-30
1531 2019-07-11 51,423,956 983,148 5.8106 885,003,603 2019-06-30
1532 2019-07-10 50,440,808 -636,116 5.6995 885,003,603 2019-06-30
1533 2019-07-09 51,076,924 345,747 5.7714 885,003,603 2019-06-30
1534 2019-07-08 50,731,177 -31,913 5.7323 885,003,603 2019-06-30
1535 2019-07-05 50,763,090 -804,303 5.7359 885,003,603 2019-06-30
1536 2019-07-04 51,567,393 -634,241 5.8268 885,003,603 2019-06-30
1537 2019-07-03 52,201,634 142,546 5.8985 885,003,603 2019-06-30
1538 2019-07-02 52,059,088 24,717 5.8824 885,003,603 2019-06-30
1539 2019-06-28 52,034,371 -205,886 5.8796 885,003,603 2019-05-31
1540 2019-06-27 52,240,257 62,252 5.9028 885,003,603 2019-05-31
1541 2019-06-26 52,178,005 12,225 5.8958 885,003,603 2019-05-31
1542 2019-06-25 52,165,780 -92,953 5.8944 885,003,603 2019-05-31
1543 2019-06-24 52,258,733 -2,090 5.9049 885,003,603 2019-05-31
1544 2019-06-21 52,260,823 214,761 5.9052 885,003,603 2019-05-31
1545 2019-06-20 52,046,062 -571,580 5.8809 885,003,603 2019-05-31
1546 2019-06-19 52,617,642 -247,750 5.9455 885,003,603 2019-05-31
1547 2019-06-18 52,865,392 562,594 5.9735 885,003,603 2019-05-31
1548 2019-06-17 52,302,798 -61,430 5.9099 885,003,603 2019-05-31
1549 2019-06-14 52,364,228 -798,523 5.9168 885,003,603 2019-05-31
1550 2019-06-13 53,162,751 53,880 6.0071 885,003,603 2019-05-31
1551 2019-06-12 53,108,871 473,250 6.0010 885,003,603 2019-05-31
1552 2019-06-11 52,635,621 -57,500 5.9475 885,003,603 2019-05-31
1553 2019-06-10 52,693,121 -47,172 5.9540 885,003,603 2019-05-31
1554 2019-06-06 52,740,293 4,632,492 5.9593 885,003,603 2019-05-31
1555 2019-06-05 48,107,801 211,650 5.4359 885,003,603 2019-05-31
1556 2019-06-04 47,896,151 -12,569 5.4120 885,003,603 2019-05-31
1557 2019-06-03 47,908,720 -428,065 5.4134 885,003,603 2019-05-31
1558 2019-05-31 48,336,785 303,000 5.4618 885,003,603 2019-05-31
1559 2019-05-30 48,033,785 -4,299 5.4275 885,003,603 2019-04-30
1560 2019-05-29 48,038,084 31,833 5.4280 885,003,603 2019-04-30
1561 2019-05-28 48,006,251 -560,864 5.4244 885,003,603 2019-04-30
1562 2019-05-27 48,567,115 916,607 5.4878 885,003,603 2019-04-30
1563 2019-05-24 47,650,508 -519,398 5.3842 885,003,603 2019-04-30
1564 2019-05-23 48,169,906 623,594 5.4429 885,003,603 2019-04-30
1565 2019-05-22 47,546,312 214,178 5.3724 885,003,603 2019-04-30
1566 2019-05-21 47,332,134 -482,140 5.3482 885,003,603 2019-04-30
1567 2019-05-20 47,814,274 735,793 5.4027 885,003,603 2019-04-30
1568 2019-05-17 47,078,481 166,967 5.3196 885,003,603 2019-04-30
1569 2019-05-16 46,911,514 -570,995 5.3007 885,003,603 2019-04-30
1570 2019-05-15 47,482,509 751,550 5.3652 885,003,603 2019-04-30
1571 2019-05-14 46,730,959 -2,807 5.2803 885,003,603 2019-04-30
1572 2019-05-10 46,733,766 -696,712 5.2806 885,003,603 2019-04-30
1573 2019-05-09 47,430,478 158,620 5.3594 885,003,603 2019-04-30
1574 2019-05-08 47,271,858 -472,735 5.3414 885,003,603 2019-04-30
1575 2019-05-07 47,744,593 236,176 5.3948 885,003,603 2019-04-30
1576 2019-05-06 47,508,417 120,065 5.3682 885,003,603 2019-04-30
1577 2019-05-03 47,388,352 37,346 5.3546 885,003,603 2019-04-30
1578 2019-05-02 47,351,006 43,685 5.3504 885,003,603 2019-04-30
1579 2019-04-30 47,307,321 729,841 5.3454 885,003,603 2019-04-30
1580 2019-04-29 46,577,480 -168,333 5.2630 885,003,603 2019-03-31
1581 2019-04-26 46,745,813 -373,520 5.2820 885,003,603 2019-03-31
1582 2019-04-25 47,119,333 -43,948 5.3242 885,003,603 2019-03-31
1583 2019-04-24 47,163,281 594,083 5.3292 885,003,603 2019-03-31
1584 2019-04-23 46,569,198 15,541 5.2620 885,003,603 2019-03-31
1585 2019-04-18 46,553,657 649,314 5.2603 885,003,603 2019-03-31
1586 2019-04-17 45,904,343 -38,563 5.1869 885,003,603 2019-03-31
1587 2019-04-16 45,942,906 -3,833 5.1913 885,003,603 2019-03-31
1588 2019-04-15 45,946,739 -564,414 5.1917 885,003,603 2019-03-31
1589 2019-04-12 46,511,153 29,681 5.2555 885,003,603 2019-03-31
1590 2019-04-11 46,481,472 -39,414 5.2521 885,003,603 2019-03-31
1591 2019-04-10 46,520,886 -245,018 5.2566 885,003,603 2019-03-31
1592 2019-04-09 46,765,904 -21,500 5.2843 885,003,603 2019-03-31
1593 2019-04-08 46,787,404 -115,101 5.2867 885,003,603 2019-03-31
1594 2019-04-04 46,902,505 33,559 5.2997 885,003,603 2019-03-31
1595 2019-04-03 46,868,946 -127,041 5.2959 885,003,603 2019-03-31
1596 2019-04-02 46,995,987 12,240 5.3103 885,003,603 2019-03-31
1597 2019-04-01 46,983,747 -48,280 5.3089 885,003,603 2019-03-31
1598 2019-03-29 47,032,027 -112,700 5.3143 885,003,603 2019-02-28
1599 2019-03-28 47,144,727 476,500 5.3271 885,003,603 2019-02-28
1600 2019-03-27 46,668,227 -458,559 5.2732 885,003,603 2019-02-28
1601 2019-03-26 47,126,786 -5,441 5.3250 885,003,603 2019-02-28
1602 2019-03-25 47,132,227 -1,136 5.3257 885,003,603 2019-02-28
1603 2019-03-22 47,133,363 -16,613 5.3258 885,003,603 2019-02-28
1604 2019-03-21 47,149,976 -22,263 5.3277 885,003,603 2019-02-28
1605 2019-03-20 47,172,239 7,901 5.3302 885,003,603 2019-02-28
1606 2019-03-19 47,164,338 12,093 5.3293 885,003,603 2019-02-28
1607 2019-03-18 47,152,245 -121,556 5.3279 885,003,603 2019-02-28
1608 2019-03-15 47,273,801 119,486 5.3417 885,003,603 2019-02-28
1609 2019-03-14 47,154,315 21,625 5.3281 885,003,603 2019-02-28
1610 2019-03-13 47,132,690 -36,540 5.3257 885,003,603 2019-02-28
1611 2019-03-12 47,169,230 -100,216 5.3298 885,003,603 2019-02-28
1612 2019-03-11 47,269,446 -115,964 5.3412 885,003,603 2019-02-28
1613 2019-03-08 47,385,410 -164,425 5.3543 885,003,603 2019-02-28
1614 2019-03-07 47,549,835 360,884 5.3728 885,003,603 2019-02-28
1615 2019-03-06 47,188,951 -416,064 5.3321 885,003,603 2019-02-28
1616 2019-03-05 47,605,015 9,000 5.3791 885,003,603 2019-02-28
1617 2019-03-04 47,596,015 -183,355 5.3781 885,003,603 2019-02-28
1618 2019-03-01 47,779,370 -270,992 5.3988 885,003,603 2019-02-28
1619 2019-02-28 48,050,362 -94,282 5.4294 885,003,603 2019-02-28
1620 2019-02-27 48,144,644 -28,500 5.4401 885,003,603 2019-01-31
1621 2019-02-26 48,173,144 -54,500 5.4433 885,003,603 2019-01-31
1622 2019-02-25 48,227,644 -65,005 5.4494 885,003,603 2019-01-31
1623 2019-02-22 48,292,649 -145,670 5.4568 885,003,603 2019-01-31
1624 2019-02-21 48,438,319 47,203 5.4732 885,003,603 2019-01-31
1625 2019-02-20 48,391,116 -133,900 5.4679 885,003,603 2019-01-31
1626 2019-02-19 48,525,016 -407,657 5.4830 885,003,603 2019-01-31
1627 2019-02-18 48,932,673 15,000 5.5291 885,003,603 2019-01-31
1628 2019-02-15 48,917,673 -65,167 5.5274 885,003,603 2019-01-31
1629 2019-02-14 48,982,840 36,951 5.5348 885,003,603 2019-01-31
1630 2019-02-13 48,945,889 -453,435 5.5306 885,003,603 2019-01-31
1631 2019-02-12 49,399,324 -94 5.5818 885,003,603 2019-01-31
1632 2019-02-11 49,399,418 -869 5.5818 885,003,603 2019-01-31
1633 2019-02-08 49,400,287 -157,860 5.5819 885,003,603 2019-01-31
1634 2019-02-04 49,558,147 0 5.5998 885,003,603 2019-01-31
1635 2019-02-01 49,558,147 -122,797 5.5998 885,003,603 2019-01-31
1636 2019-01-31 49,680,944 284,335 5.6136 885,003,603 2019-01-31
1637 2019-01-30 49,396,609 158,100 5.5815 885,003,603 2019-01-07
1638 2019-01-29 49,238,509 147,836 5.5637 885,003,603 2019-01-07
1639 2019-01-28 49,090,673 -276,690 5.5469 885,003,603 2019-01-07
1640 2019-01-25 49,367,363 120,428 5.5782 885,003,603 2019-01-07
1641 2019-01-24 49,246,935 212,500 5.5646 885,003,603 2019-01-07
1642 2019-01-23 49,034,435 1,285,499 5.5406 885,003,603 2019-01-07
1643 2019-01-22 47,748,936 411,297 5.3953 885,003,603 2019-01-07
1644 2019-01-21 47,337,639 -571,146 5.3489 885,003,603 2019-01-07
1645 2019-01-18 47,908,785 406,117 5.4134 885,003,603 2019-01-07
1646 2019-01-17 47,502,668 646,787 5.3675 885,003,603 2019-01-07
1647 2019-01-16 46,855,881 105,758 5.2944 885,003,603 2019-01-07
1648 2019-01-15 46,750,123 32,397 5.2825 885,003,603 2019-01-07
1649 2019-01-14 46,717,726 403,469 5.2788 885,003,603 2019-01-07
1650 2019-01-11 46,314,257 -400,093 5.2332 885,003,603 2019-01-07
1651 2019-01-10 46,714,350 714,867 5.2784 885,003,603 2019-01-07
1652 2019-01-09 45,999,483 -781,769 5.1977 885,003,603 2019-01-07
1653 2019-01-08 46,781,252 132,006 5.2860 885,003,603 2019-01-07
1654 2019-01-07 46,649,246 -32,292 5.2711 885,003,603 2019-01-07
1655 2019-01-04 46,681,538 -174,942 5.3117 878,844,605 2018-12-31
1656 2019-01-03 46,856,480 140,585 5.3316 878,844,605 2018-12-31
1657 2019-01-02 46,715,895 -12,670 5.3156 878,844,605 2018-12-31
1658 2018-12-31 46,728,565 0 5.3170 878,844,605 2018-12-31
1659 2018-12-28 46,728,565 78,261 5.3170 878,844,605 2018-11-30
1660 2018-12-27 46,650,304 157,333 5.3081 878,844,605 2018-11-30
1661 2018-12-24 46,492,971 0 5.2902 878,844,605 2018-11-30
1662 2018-12-21 46,492,971 74,940 5.2902 878,844,605 2018-11-30
1663 2018-12-20 46,418,031 130,945 5.2817 878,844,605 2018-11-30
1664 2018-12-19 46,287,086 93,389 5.2668 878,844,605 2018-11-30
1665 2018-12-18 46,193,697 174,903 5.2562 878,844,605 2018-11-30
1666 2018-12-17 46,018,794 332,881 5.2363 878,844,605 2018-11-30
1667 2018-12-14 45,685,913 -296,897 5.1984 878,844,605 2018-11-30
1668 2018-12-13 45,982,810 23,000 5.2322 878,844,605 2018-11-30
1669 2018-12-12 45,959,810 53,802 5.2296 878,844,605 2018-11-30
1670 2018-12-11 45,906,008 -10,426 5.2234 878,844,605 2018-11-30
1671 2018-12-10 45,916,434 -83,025 5.2246 878,844,605 2018-11-30
1672 2018-12-07 45,999,459 15,822 5.2341 878,844,605 2018-11-30
1673 2018-12-06 45,983,637 536,351 5.2323 878,844,605 2018-11-30
1674 2018-12-05 45,447,286 405,268 5.1713 878,844,605 2018-11-30
1675 2018-12-04 45,042,018 87,094 5.1251 878,844,605 2018-11-30
1676 2018-12-03 44,954,924 301,164 5.1152 878,844,605 2018-11-30
1677 2018-11-30 44,653,760 -516,470 5.0810 878,844,605 2018-11-30
1678 2018-11-29 45,170,230 14,407 5.1397 878,844,605 2018-10-31
1679 2018-11-28 45,155,823 -1,187,448 5.1381 878,844,605 2018-10-31
1680 2018-11-27 46,343,271 -1,890,602 5.2732 878,844,605 2018-10-31
1681 2018-11-26 48,233,873 -1,396,171 5.4883 878,844,605 2018-10-31
1682 2018-11-23 49,630,044 24,580 5.6472 878,844,605 2018-10-31
1683 2018-11-22 49,605,464 -69,513 5.6444 878,844,605 2018-10-31
1684 2018-11-21 49,674,977 708,500 5.6523 878,844,605 2018-10-31
1685 2018-11-20 48,966,477 1,336,980 5.5717 878,844,605 2018-10-31
1686 2018-11-19 47,629,497 2,406,601 5.4196 878,844,605 2018-10-31
1687 2018-11-16 45,222,896 -3,500 5.1457 878,844,605 2018-10-31
1688 2018-11-15 45,226,396 388,627 5.1461 878,844,605 2018-10-31
1689 2018-11-14 44,837,769 54,789 5.1019 878,844,605 2018-10-31
1690 2018-11-13 44,782,980 -71,326 5.0957 878,844,605 2018-10-31
1691 2018-11-12 44,854,306 213,000 5.1038 878,844,605 2018-10-31
1692 2018-11-09 44,641,306 28,988 5.0795 878,844,605 2018-10-31
1693 2018-11-08 44,612,318 -320,696 5.0762 878,844,605 2018-10-31
1694 2018-11-07 44,933,014 -410,539 5.1127 878,844,605 2018-10-31
1695 2018-11-06 45,343,553 -257,924 5.1595 878,844,605 2018-10-31
1696 2018-11-05 45,601,477 276,911 5.1888 878,844,605 2018-10-31
1697 2018-11-02 45,324,566 527,451 5.1573 878,844,605 2018-10-31
1698 2018-11-01 44,797,115 462,310 5.0973 878,844,605 2018-10-31
1699 2018-10-31 44,334,805 272,523 5.0447 878,844,605 2018-10-31
1700 2018-10-30 44,062,282 -6,947 5.0137 878,844,605 2018-09-30
1701 2018-10-29 44,069,229 168,130 5.0145 878,844,605 2018-09-30
1702 2018-10-26 43,901,099 277,734 4.9953 878,844,605 2018-09-30
1703 2018-10-25 43,623,365 -95,032 4.9637 878,844,605 2018-09-30
1704 2018-10-24 43,718,397 106,375 4.9745 878,844,605 2018-09-30
1705 2018-10-23 43,612,022 2,250 4.9624 878,844,605 2018-09-30
1706 2018-10-22 43,609,772 52,500 4.9622 878,844,605 2018-09-30
1707 2018-10-19 43,557,272 48,499 4.9562 878,844,605 2018-09-30
1708 2018-10-18 43,508,773 35,238 4.9507 878,844,605 2018-09-30
1709 2018-10-16 43,473,535 -199,282 4.9467 878,844,605 2018-09-30
1710 2018-10-15 43,672,817 43,800 4.9693 878,844,605 2018-09-30
1711 2018-10-12 43,629,017 18,786 4.9644 878,844,605 2018-09-30
1712 2018-10-11 43,610,231 -99,631 4.9622 878,844,605 2018-09-30
1713 2018-10-10 43,709,862 -174,750 4.9736 878,844,605 2018-09-30
1714 2018-10-09 43,884,612 76,462 4.9934 878,844,605 2018-09-30
1715 2018-10-08 43,808,150 -86,764 4.9847 878,844,605 2018-09-30
1716 2018-10-05 43,894,914 1,038 4.9946 878,844,605 2018-09-30
1717 2018-10-04 43,893,876 -109,169 4.9945 878,844,605 2018-09-30
1718 2018-10-03 44,003,045 385,839 5.0069 878,844,605 2018-09-30
1719 2018-10-02 43,617,206 -102,812 4.9630 878,844,605 2018-09-30
1720 2018-09-28 43,720,018 243,070 4.9747 878,844,605 2018-08-31
1721 2018-09-27 43,476,948 106,446 4.9471 878,844,605 2018-08-31
1722 2018-09-26 43,370,502 314,079 4.9349 878,844,605 2018-08-31
1723 2018-09-24 43,056,423 -196,036 4.8992 878,844,605 2018-08-31
1724 2018-09-21 43,252,459 203,250 4.9215 878,844,605 2018-08-31
1725 2018-09-20 43,049,209 -10,175 4.8984 878,844,605 2018-08-31
1726 2018-09-19 43,059,384 -220,106 4.8995 878,844,605 2018-08-31
1727 2018-09-18 43,279,490 116,707 4.9246 878,844,605 2018-08-31
1728 2018-09-17 43,162,783 73,073 4.9113 878,844,605 2018-08-31
1729 2018-09-14 43,089,710 34,975 4.9030 878,844,605 2018-08-31
1730 2018-09-13 43,054,735 1,507 4.8990 878,844,605 2018-08-31
1731 2018-09-12 43,053,228 10,930 4.8988 878,844,605 2018-08-31
1732 2018-09-11 43,042,298 42,534 4.8976 878,844,605 2018-08-31
1733 2018-09-10 42,999,764 -143,857 4.8928 878,844,605 2018-08-31
1734 2018-09-07 43,143,621 24,000 4.9091 878,844,605 2018-08-31
1735 2018-09-06 43,119,621 -46,005 4.9064 878,844,605 2018-08-31
1736 2018-09-05 43,165,626 -15,974 4.9116 878,844,605 2018-08-31
1737 2018-09-04 43,181,600 70,443 4.9135 878,844,605 2018-08-31
1738 2018-09-03 43,111,157 210,415 4.9054 878,844,605 2018-08-31
1739 2018-08-31 42,900,742 -33,125 4.8815 878,844,605 2018-08-31
1740 2018-08-30 42,933,867 28,140 4.8853 878,844,605 2018-07-31
1741 2018-08-29 42,905,727 11,477 4.8821 878,844,605 2018-07-31
1742 2018-08-28 42,894,250 -29,500 4.8808 878,844,605 2018-07-31
1743 2018-08-27 42,923,750 -80,325 4.8841 878,844,605 2018-07-31
1744 2018-08-24 43,004,075 99,750 4.8933 878,844,605 2018-07-31
1745 2018-08-23 42,904,325 -94,672 4.8819 878,844,605 2018-07-31
1746 2018-08-22 42,998,997 -165,466 4.8927 878,844,605 2018-07-31
1747 2018-08-21 43,164,463 -150,742 4.9115 878,844,605 2018-07-31
1748 2018-08-20 43,315,205 -72,143 4.9287 878,844,605 2018-07-31
1749 2018-08-17 43,387,348 -105,294 4.9369 878,844,605 2018-07-31
1750 2018-08-16 43,492,642 109,514 4.9488 878,844,605 2018-07-31
1751 2018-08-15 43,383,128 -34,019 4.9364 878,844,605 2018-07-31
1752 2018-08-14 43,417,147 320,794 4.9403 878,844,605 2018-07-31
1753 2018-08-13 43,096,353 -206,949 4.9038 878,844,605 2018-07-31
1754 2018-08-10 43,303,302 -96,000 4.9273 878,844,605 2018-07-31
1755 2018-08-09 43,399,302 -96,518 4.9382 878,844,605 2018-07-31
1756 2018-08-08 43,495,820 6,000 4.9492 878,844,605 2018-07-31
1757 2018-08-07 43,489,820 -182,661 4.9485 878,844,605 2018-07-31
1758 2018-08-06 43,672,481 198,578 4.9693 878,844,605 2018-07-31
1759 2018-08-03 43,473,903 -353,000 4.9467 878,844,605 2018-07-31
1760 2018-08-02 43,826,903 -395,647 4.9869 878,844,605 2018-07-31
1761 2018-08-01 44,222,550 -898,950 5.0319 878,844,605 2018-07-31
1762 2018-07-31 45,121,500 -1,087,773 5.1342 878,844,605 2018-07-31
1763 2018-07-30 46,209,273 13,517 5.2580 878,844,605 2018-06-30
1764 2018-07-27 46,195,756 -78,651 5.2564 878,844,605 2018-06-30
1765 2018-07-26 46,274,407 508,180 5.2654 878,844,605 2018-06-30
1766 2018-07-25 45,766,227 1,650,834 5.2075 878,844,605 2018-06-30
1767 2018-07-24 44,115,393 -18,425 5.0197 878,844,605 2018-06-30
1768 2018-07-23 44,133,818 586,864 5.0218 878,844,605 2018-06-30
1769 2018-07-20 43,546,954 -49,105 4.9550 878,844,605 2018-06-30
1770 2018-07-19 43,596,059 -10,739 4.9606 878,844,605 2018-06-30
1771 2018-07-18 43,606,798 -21,210 4.9618 878,844,605 2018-06-30
1772 2018-07-17 43,628,008 -171,553 4.9642 878,844,605 2018-06-30
1773 2018-07-16 43,799,561 -63,145 4.9838 878,844,605 2018-06-30
1774 2018-07-13 43,862,706 87,047 4.9910 878,844,605 2018-06-30
1775 2018-07-12 43,775,659 53,241 4.9810 878,844,605 2018-06-30
1776 2018-07-11 43,722,418 -365,063 4.9750 878,844,605 2018-06-30
1777 2018-07-10 44,087,481 -47,022 5.0165 878,844,605 2018-06-30
1778 2018-07-09 44,134,503 -67,187 5.0219 878,844,605 2018-06-30
1779 2018-07-06 44,201,690 -6,000 5.0295 878,844,605 2018-06-30
1780 2018-07-05 44,207,690 -145,504 5.0302 878,844,605 2018-06-30
1781 2018-07-04 44,353,194 356,906 5.0468 878,844,605 2018-06-30
1782 2018-07-03 43,996,288 3,400 5.0062 878,844,605 2018-06-30
1783 2018-06-29 43,992,888 -403,324 5.0058 878,844,605 2018-05-31
1784 2018-06-28 44,396,212 -3,031 5.0517 878,844,605 2018-05-31
1785 2018-06-27 44,399,243 -307,069 5.0520 878,844,605 2018-05-31
1786 2018-06-26 44,706,312 490,211 5.0869 878,844,605 2018-05-31
1787 2018-06-25 44,216,101 -9,466 5.0312 878,844,605 2018-05-31
1788 2018-06-22 44,225,567 43,873 5.0322 878,844,605 2018-05-31
1789 2018-06-21 44,181,694 -413,949 5.0272 878,844,605 2018-05-31
1790 2018-06-20 44,595,643 -307,770 5.0743 878,844,605 2018-05-31
1791 2018-06-19 44,903,413 188,886 5.1094 878,844,605 2018-05-31
1792 2018-06-15 44,714,527 -145,324 5.0879 878,844,605 2018-05-31
1793 2018-06-14 44,859,851 -32,356 5.1044 878,844,605 2018-05-31
1794 2018-06-13 44,892,207 -332,930 5.1081 878,844,605 2018-05-31
1795 2018-06-12 45,225,137 -240,101 5.1460 878,844,605 2018-05-31
1796 2018-06-11 45,465,238 -189,750 5.1733 878,844,605 2018-05-31
1797 2018-06-08 45,654,988 -31,017 5.1949 878,844,605 2018-05-31
1798 2018-06-07 45,686,005 -110,824 5.1984 878,844,605 2018-05-31
1799 2018-06-06 45,796,829 3,809,730 5.2110 878,844,605 2018-05-31
1800 2018-06-05 41,987,099 -305,365 4.7775 878,844,605 2018-05-31
1801 2018-06-04 42,292,464 730,311 4.8123 878,844,605 2018-05-31
1802 2018-06-01 41,562,153 138,492 4.7292 878,844,605 2018-05-31
1803 2018-05-31 41,423,661 -82,331 4.7134 878,844,605 2018-05-31
1804 2018-05-30 41,505,992 -149,473 4.7228 878,844,605 2018-04-30
1805 2018-05-29 41,655,465 121,476 4.7398 878,844,605 2018-04-30
1806 2018-05-28 41,533,989 597,477 4.7260 878,844,605 2018-04-30
1807 2018-05-25 40,936,512 40,716 4.6580 878,844,605 2018-04-30
1808 2018-05-24 40,895,796 52,810 4.6534 878,844,605 2018-04-30
1809 2018-05-23 40,842,986 -16,034 4.6474 878,844,605 2018-04-30
1810 2018-05-21 40,859,020 -188,000 4.6492 878,844,605 2018-04-30
1811 2018-05-18 41,047,020 169,200 4.6706 878,844,605 2018-04-30
1812 2018-05-17 40,877,820 -91,927 4.6513 878,844,605 2018-04-30
1813 2018-05-16 40,969,747 -131,949 4.6618 878,844,605 2018-04-30
1814 2018-05-15 41,101,696 46,551 4.6768 878,844,605 2018-04-30
1815 2018-05-14 41,055,145 -271,023 4.6715 878,844,605 2018-04-30
1816 2018-05-11 41,326,168 -323,680 4.7023 878,844,605 2018-04-30
1817 2018-05-10 41,649,848 693,500 4.7392 878,844,605 2018-04-30
1818 2018-05-09 40,956,348 156,612 4.6602 878,844,605 2018-04-30
1819 2018-05-08 40,799,736 203,411 4.6424 878,844,605 2018-04-30
1820 2018-05-07 40,596,325 -56,920 4.6193 878,844,605 2018-04-30
1821 2018-05-04 40,653,245 59,960 4.6258 878,844,605 2018-04-30
1822 2018-05-03 40,593,285 -184,624 4.6189 878,844,605 2018-04-30
1823 2018-05-02 40,777,909 251,912 4.6399 878,844,605 2018-04-30
1824 2018-04-30 40,525,997 37,730 4.6113 878,844,605 2018-04-30
1825 2018-04-27 40,488,267 16,880 4.6070 878,844,605 2018-03-31
1826 2018-04-26 40,471,387 -164,646 4.6051 878,844,605 2018-03-31
1827 2018-04-25 40,636,033 -95,500 4.6238 878,844,605 2018-03-31
1828 2018-04-24 40,731,533 -391,534 4.6347 878,844,605 2018-03-31
1829 2018-04-23 41,123,067 35,000 4.6792 878,844,605 2018-03-31
1830 2018-04-20 41,088,067 102,625 4.6752 878,844,605 2018-03-31
1831 2018-04-19 40,985,442 300,000 4.6636 878,844,605 2018-03-31
1832 2018-04-18 40,685,442 -265,000 4.6294 878,844,605 2018-03-31
1833 2018-04-17 40,950,442 9,931 4.6596 878,844,605 2018-03-31
1834 2018-04-16 40,940,511 -241,354 4.6584 878,844,605 2018-03-31
1835 2018-04-13 41,181,865 660,185 4.6859 878,844,605 2018-03-31
1836 2018-04-12 40,521,680 622,138 4.6108 878,844,605 2018-03-31
1837 2018-04-11 39,899,542 130,889 4.5400 878,844,605 2018-03-31
1838 2018-04-10 39,768,653 32,535 4.5251 878,844,605 2018-03-31
1839 2018-04-09 39,736,118 -18,928 4.5214 878,844,605 2018-03-31
1840 2018-04-06 39,755,046 -69,912 4.5236 878,844,605 2018-03-31
1841 2018-04-04 39,824,958 41,810 4.5315 878,844,605 2018-03-31
1842 2018-04-03 39,783,148 -101,477 4.5268 878,844,605 2018-03-31
1843 2018-03-29 39,884,625 -175,848 4.5383 878,844,605 2018-02-28
1844 2018-03-28 40,060,473 31,000 4.5583 878,844,605 2018-02-28
1845 2018-03-27 40,029,473 -166,193 4.5548 878,844,605 2018-02-28
1846 2018-03-26 40,195,666 -51,861 4.5737 878,844,605 2018-02-28
1847 2018-03-23 40,247,527 5,940 4.5796 878,844,605 2018-02-28
1848 2018-03-22 40,241,587 148,564 4.5789 878,844,605 2018-02-28
1849 2018-03-21 40,093,023 -5,487 4.5620 878,844,605 2018-02-28
1850 2018-03-20 40,098,510 -205,070 4.5626 878,844,605 2018-02-28
1851 2018-03-19 40,303,580 8,563 4.5860 878,844,605 2018-02-28
1852 2018-03-16 40,295,017 125,997 4.5850 878,844,605 2018-02-28
1853 2018-03-15 40,169,020 -53,583 4.5707 878,844,605 2018-02-28
1854 2018-03-14 40,222,603 -222,128 4.5768 878,844,605 2018-02-28
1855 2018-03-13 40,444,731 -359,112 4.6020 878,844,605 2018-02-28
1856 2018-03-12 40,803,843 203,709 4.6429 878,844,605 2018-02-28
1857 2018-03-09 40,600,134 86,618 4.6197 878,844,605 2018-02-28
1858 2018-03-08 40,513,516 -13,214 4.6099 878,844,605 2018-02-28
1859 2018-03-07 40,526,730 -147,322 4.6114 878,844,605 2018-02-28
1860 2018-03-06 40,674,052 -28,857 4.6281 878,844,605 2018-02-28
1861 2018-03-05 40,702,909 82,301 4.6314 878,844,605 2018-02-28
1862 2018-03-02 40,620,608 56,222 4.6220 878,844,605 2018-02-28
1863 2018-03-01 40,564,386 -60,000 4.6156 878,844,605 2018-02-28
1864 2018-02-28 40,624,386 -159,330 4.6225 878,844,605 2018-02-28
1865 2018-02-27 40,783,716 -268,655 4.6406 878,844,605 2018-01-31
1866 2018-02-26 41,052,371 -193,252 4.6712 878,844,605 2018-01-31
1867 2018-02-23 41,245,623 -73,935 4.6932 878,844,605 2018-01-31
1868 2018-02-22 41,319,558 104,418 4.7016 878,844,605 2018-01-31
1869 2018-02-21 41,215,140 146,791 4.6897 878,844,605 2018-01-31
1870 2018-02-20 41,068,349 66,464 4.6730 878,844,605 2018-01-31
1871 2018-02-15 41,001,885 0 4.6654 878,844,605 2018-01-31
1872 2018-02-14 41,001,885 41,030 4.6654 878,844,605 2018-01-31
1873 2018-02-13 40,960,855 104,462 4.6608 878,844,605 2018-01-31
1874 2018-02-12 40,856,393 25,764 4.6489 878,844,605 2018-01-31
1875 2018-02-09 40,830,629 18,109 4.6459 878,844,605 2018-01-31
1876 2018-02-08 40,812,520 -565,683 4.6439 878,844,605 2018-01-31
1877 2018-02-07 41,378,203 -312,392 4.7083 878,844,605 2018-01-31
1878 2018-02-06 41,690,595 27,071 4.7438 878,844,605 2018-01-31
1879 2018-02-05 41,663,524 -43,357 4.7407 878,844,605 2018-01-31
1880 2018-02-02 41,706,881 -124,517 4.7456 878,844,605 2018-01-31
1881 2018-02-01 41,831,398 131,500 4.7598 878,844,605 2018-01-31
1882 2018-01-31 41,699,898 145,250 4.7449 878,844,605 2018-01-31
1883 2018-01-30 41,554,648 -18,776 4.7283 878,844,605 2017-12-31
1884 2018-01-29 41,573,424 46,668 4.7305 878,844,605 2017-12-31
1885 2018-01-26 41,526,756 -14,117 4.7252 878,844,605 2017-12-31
1886 2018-01-25 41,540,873 57,257 4.7268 878,844,605 2017-12-31
1887 2018-01-24 41,483,616 82,055 4.7202 878,844,605 2017-12-31
1888 2018-01-23 41,401,561 -58,880 4.7109 878,844,605 2017-12-31
1889 2018-01-22 41,460,441 -313,753 4.7176 878,844,605 2017-12-31
1890 2018-01-19 41,774,194 -334,893 4.7533 878,844,605 2017-12-31
1891 2018-01-18 42,109,087 -130,792 4.7914 878,844,605 2017-12-31
1892 2018-01-17 42,239,879 88,461 4.8063 878,844,605 2017-12-31
1893 2018-01-16 42,151,418 133,368 4.7962 878,844,605 2017-12-31
1894 2018-01-15 42,018,050 261,918 4.7811 878,844,605 2017-12-31
1895 2018-01-12 41,756,132 -47,928 4.7513 878,844,605 2017-12-31
1896 2018-01-11 41,804,060 25,420 4.7567 878,844,605 2017-12-31
1897 2018-01-10 41,778,640 33,000 4.7538 878,844,605 2017-12-31
1898 2018-01-09 41,745,640 -52,752 4.7501 878,844,605 2017-12-31
1899 2018-01-08 41,798,392 200,326 4.7561 878,844,605 2017-12-31
1900 2018-01-05 41,598,066 28,379 4.7333 878,844,605 2017-12-31
1901 2018-01-04 41,569,687 9,476 4.7300 878,844,605 2017-12-31
1902 2018-01-03 41,560,211 -272,500 4.7290 878,844,605 2017-12-31
1903 2018-01-02 41,832,711 -8,527 4.7600 878,844,605 2017-12-31
1904 2017-12-29 41,841,238 -58,545 4.7609 878,844,605 2017-11-30
1905 2017-12-28 41,899,783 -53,937 4.7676 878,844,605 2017-11-30
1906 2017-12-27 41,953,720 -119,500 4.7737 878,844,605 2017-11-30
1907 2017-12-22 42,073,220 -1,003,078 4.7873 878,844,605 2017-11-30
1908 2017-12-21 43,076,298 -434,156 4.9015 878,844,605 2017-11-30
1909 2017-12-20 43,510,454 -1,570,304 4.9509 878,844,605 2017-11-30
1910 2017-12-19 45,080,758 78,975 5.1295 878,844,605 2017-11-30
1911 2017-12-18 45,001,783 380,705 5.1206 878,844,605 2017-11-30
1912 2017-12-15 44,621,078 439,399 5.0772 878,844,605 2017-11-30
1913 2017-12-14 44,181,679 1,859,711 5.0272 878,844,605 2017-11-30
1914 2017-12-13 42,321,968 44,803 4.8156 878,844,605 2017-11-30
1915 2017-12-12 42,277,165 -53,750 4.8105 878,844,605 2017-11-30
1916 2017-12-11 42,330,915 296,908 4.8167 878,844,605 2017-11-30
1917 2017-12-08 42,034,007 -206,093 4.7829 878,844,605 2017-11-30
1918 2017-12-07 42,240,100 -131,282 4.8063 878,844,605 2017-11-30
1919 2017-12-06 42,371,382 452,037 4.8213 878,844,605 2017-11-30
1920 2017-12-05 41,919,345 -163,000 4.7698 878,844,605 2017-11-30
1921 2017-12-04 42,082,345 101,625 4.7884 878,844,605 2017-11-30
1922 2017-12-01 41,980,720 93,768 4.7768 878,844,605 2017-11-30
1923 2017-11-30 41,886,952 -48,612 4.7661 878,844,605 2017-11-30
1924 2017-11-29 41,935,564 -63,500 4.7717 878,844,605 2017-10-31
1925 2017-11-28 41,999,064 -148,625 4.7789 878,844,605 2017-10-31
1926 2017-11-27 42,147,689 320,294 4.7958 878,844,605 2017-10-31
1927 2017-11-24 41,827,395 43,661 4.7594 878,844,605 2017-10-31
1928 2017-11-23 41,783,734 178,375 4.7544 878,844,605 2017-10-31
1929 2017-11-22 41,605,359 -68,320 4.7341 878,844,605 2017-10-31
1930 2017-11-21 41,673,679 -16,096 4.7419 878,844,605 2017-10-31
1931 2017-11-20 41,689,775 -580,450 4.7437 878,844,605 2017-10-31
1932 2017-11-17 42,270,225 -157,029 4.8097 878,844,605 2017-10-31
1933 2017-11-16 42,427,254 -504,008 4.8276 878,844,605 2017-10-31
1934 2017-11-15 42,931,262 53,699 4.8850 878,844,605 2017-10-31
1935 2017-11-14 42,877,563 -123,686 4.8789 878,844,605 2017-10-31
1936 2017-11-13 43,001,249 34,091 4.8929 878,844,605 2017-10-31
1937 2017-11-10 42,967,158 296,779 4.8891 878,844,605 2017-10-31
1938 2017-11-09 42,670,379 166,351 4.8553 878,844,605 2017-10-31
1939 2017-11-08 42,504,028 601,095 4.8364 878,844,605 2017-10-31
1940 2017-11-07 41,902,933 29,323 4.7680 878,844,605 2017-10-31
1941 2017-11-06 41,873,610 -70,009 4.7646 878,844,605 2017-10-31
1942 2017-11-03 41,943,619 -289,089 4.7726 878,844,605 2017-10-31
1943 2017-11-02 42,232,708 -7,384 4.8055 878,844,605 2017-10-31
1944 2017-11-01 42,240,092 47,726 4.8063 878,844,605 2017-10-31
1945 2017-10-31 42,192,366 56,412 4.8009 878,844,605 2017-10-31
1946 2017-10-30 42,135,954 -86,500 4.7945 878,844,605 2017-09-30
1947 2017-10-27 42,222,454 105,750 4.8043 878,844,605 2017-09-30
1948 2017-10-26 42,116,704 -93,075 4.7923 878,844,605 2017-09-30
1949 2017-10-25 42,209,779 -110,625 4.8029 878,844,605 2017-09-30
1950 2017-10-24 42,320,404 -183,024 4.8155 878,844,605 2017-09-30
1951 2017-10-23 42,503,428 6,402 4.8363 878,844,605 2017-09-30
1952 2017-10-20 42,497,026 -27,694 4.8356 878,844,605 2017-09-30
1953 2017-10-19 42,524,720 -256,500 4.8387 878,844,605 2017-09-30
1954 2017-10-18 42,781,220 -1,951,181 4.8679 878,844,605 2017-09-30
1955 2017-10-17 44,732,401 -28,316 5.0899 878,844,605 2017-09-30
1956 2017-10-16 44,760,717 -304,387 5.0931 878,844,605 2017-09-30
1957 2017-10-13 45,065,104 -94,079 5.1278 878,844,605 2017-09-30
1958 2017-10-12 45,159,183 -9,500 5.1385 878,844,605 2017-09-30
1959 2017-10-11 45,168,683 -207,618 5.1396 878,844,605 2017-09-30
1960 2017-10-10 45,376,301 45,625 5.1632 878,844,605 2017-09-30
1961 2017-10-09 45,330,676 76,250 5.1580 878,844,605 2017-09-30
1962 2017-10-06 45,254,426 770,921 5.1493 878,844,605 2017-09-30
1963 2017-10-04 44,483,505 -13,491 5.0616 878,844,605 2017-09-30
1964 2017-10-03 44,496,996 -488,245 5.0631 878,844,605 2017-09-30
1965 2017-09-29 44,985,241 -147,538 5.1187 878,844,605 2017-08-31
1966 2017-09-28 45,132,779 -1,553,227 5.1355 878,844,605 2017-08-31
1967 2017-09-27 46,686,006 1,587,987 5.3122 878,844,605 2017-08-31
1968 2017-09-26 45,098,019 114,276 5.1315 878,844,605 2017-08-31
1969 2017-09-25 44,983,743 -58,018 5.1185 878,844,605 2017-08-31
1970 2017-09-22 45,041,761 -15,000 5.1251 878,844,605 2017-08-31
1971 2017-09-21 45,056,761 -68,405 5.1268 878,844,605 2017-08-31
1972 2017-09-20 45,125,166 -95,682 5.1346 878,844,605 2017-08-31
1973 2017-09-19 45,220,848 -149,354 5.1455 878,844,605 2017-08-31
1974 2017-09-18 45,370,202 -23,445 5.1625 878,844,605 2017-08-31
1975 2017-09-15 45,393,647 -625,228 5.1652 878,844,605 2017-08-31
1976 2017-09-14 46,018,875 30,012 5.2363 878,844,605 2017-08-31
1977 2017-09-13 45,988,863 118,163 5.2329 878,844,605 2017-08-31
1978 2017-09-12 45,870,700 70,500 5.2194 878,844,605 2017-08-31
1979 2017-09-11 45,800,200 -115,627 5.2114 878,844,605 2017-08-31
1980 2017-09-08 45,915,827 -64,786 5.2246 878,844,605 2017-08-31
1981 2017-09-07 45,980,613 388,021 5.2319 878,844,605 2017-08-31
1982 2017-09-06 45,592,592 -40,407 5.1878 878,844,605 2017-08-31
1983 2017-09-05 45,632,999 -664,612 5.1924 878,844,605 2017-08-31
1984 2017-09-04 46,297,611 -80,241 5.2680 878,844,605 2017-08-31
1985 2017-09-01 46,377,852 -220,713 5.2771 878,844,605 2017-08-31
1986 2017-08-31 46,598,565 -56,896 5.3023 878,844,605 2017-08-31
1987 2017-08-30 46,655,461 -92,020 5.3087 878,844,605 2017-07-31
1988 2017-08-29 46,747,481 22,000 5.3192 878,844,605 2017-07-31
1989 2017-08-28 46,725,481 -356,714 5.3167 878,844,605 2017-07-31
1990 2017-08-25 47,082,195 130,727 5.3573 878,844,605 2017-07-31
1991 2017-08-24 46,951,468 878,823 5.3424 878,844,605 2017-07-31
1992 2017-08-23 46,072,645 0 5.2424 878,844,605 2017-07-31
1993 2017-08-22 46,072,645 13,889 5.2424 878,844,605 2017-07-31
1994 2017-08-21 46,058,756 -631,750 5.2408 878,844,605 2017-07-31
1995 2017-08-18 46,690,506 733,078 5.3127 878,844,605 2017-07-31
1996 2017-08-17 45,957,428 119,483 5.2293 878,844,605 2017-07-31
1997 2017-08-16 45,837,945 109,221 5.2157 878,844,605 2017-07-31
1998 2017-08-15 45,728,724 -512,440 5.2033 878,844,605 2017-07-31
1999 2017-08-14 46,241,164 101,625 5.2616 878,844,605 2017-07-31
2000 2017-08-11 46,139,539 485,434 5.2500 878,844,605 2017-07-31
2001 2017-08-10 45,654,105 131,382 5.1948 878,844,605 2017-07-31
2002 2017-08-09 45,522,723 -108,659 5.1798 878,844,605 2017-07-31
2003 2017-08-08 45,631,382 -448,578 5.1922 878,844,605 2017-07-31
2004 2017-08-07 46,079,960 -153,327 5.2432 878,844,605 2017-07-31
2005 2017-08-04 46,233,287 -91,899 5.2607 878,844,605 2017-07-31
2006 2017-08-03 46,325,186 -40,127 5.2711 878,844,605 2017-07-31
2007 2017-08-02 46,365,313 -2,854,519 5.2757 878,844,605 2017-07-31
2008 2017-08-01 49,219,832 -772,112 5.6005 878,844,605 2017-07-31
2009 2017-07-31 49,991,944 -1,117,155 5.6884 878,844,605 2017-07-31
2010 2017-07-28 51,109,099 239,625 5.8155 878,844,605 2017-06-30
2011 2017-07-27 50,869,474 14,605 5.7882 878,844,605 2017-06-30
2012 2017-07-26 50,854,869 79,027 5.7866 878,844,605 2017-06-30
2013 2017-07-25 50,775,842 1,330,647 5.7776 878,844,605 2017-06-30
2014 2017-07-24 49,445,195 2,250,178 5.6262 878,844,605 2017-06-30
2015 2017-07-21 47,195,017 -57,354 5.3701 878,844,605 2017-06-30
2016 2017-07-20 47,252,371 5,777 5.3766 878,844,605 2017-06-30
2017 2017-07-19 47,246,594 -160,582 5.3760 878,844,605 2017-06-30
2018 2017-07-18 47,407,176 -156,615 5.3943 878,844,605 2017-06-30
2019 2017-07-17 47,563,791 -278,885 5.4121 878,844,605 2017-06-30
2020 2017-07-14 47,842,676 14,828 5.4438 878,844,605 2017-06-30
2021 2017-07-13 47,827,848 476,380 5.4421 878,844,605 2017-06-30
2022 2017-07-12 47,351,468 -215,965 5.3879 878,844,605 2017-06-30
2023 2017-07-11 47,567,433 -1,962,343 5.4125 878,844,605 2017-06-30
2024 2017-07-10 49,529,776 -1,020,260 5.6358 878,844,605 2017-06-30
2025 2017-07-07 50,550,036 53,783 5.7519 878,844,605 2017-06-30
2026 2017-07-06 50,496,253 301,506 5.7458 878,844,605 2017-06-30
2027 2017-07-05 50,194,747 396,917 5.7114 878,844,605 2017-06-30
2028 2017-07-04 49,797,830 285,042 5.6663 878,844,605 2017-06-30
2029 2017-07-03 49,512,788 -46,709 5.6339 878,844,605 2017-06-30
2030 2017-06-30 49,559,497 -50,936 5.6392 878,844,605 2017-06-30
2031 2017-06-29 49,610,433 -364,872 5.6450 878,844,605 2017-05-31
2032 2017-06-28 49,975,305 -187,762 5.6865 878,844,605 2017-05-31
2033 2017-06-27 50,163,067 -97,048 5.7078 878,844,605 2017-05-31
2034 2017-06-26 50,260,115 -974,915 5.7189 878,844,605 2017-05-31
2035 2017-06-23 51,235,030 -421,759 5.8298 878,844,605 2017-05-31
2036 2017-06-22 51,656,789 -87,763 5.8778 878,844,605 2017-05-31
2037 2017-06-21 51,744,552 -39,000 5.8878 878,844,605 2017-05-31
2038 2017-06-20 51,783,552 169,731 5.8922 878,844,605 2017-05-31
2039 2017-06-19 51,613,821 45,954 5.8729 878,844,605 2017-05-31
2040 2017-06-16 51,567,867 -270,237 5.8677 878,844,605 2017-05-31
2041 2017-06-15 51,838,104 -2,779,389 5.8984 878,844,605 2017-05-31
2042 2017-06-14 54,617,493 -999,981 6.2147 878,844,605 2017-05-31
2043 2017-06-13 55,617,474 17,342,551 6.3285 878,844,605 2017-05-31
2044 2017-06-12 38,274,923 -152,168 4.3551 878,844,605 2017-05-31
2045 2017-06-09 38,427,091 3,007,219 4.3725 878,844,605 2017-05-31
2046 2017-06-08 35,419,872 30,500 4.0303 878,844,605 2017-05-31
2047 2017-06-07 35,389,372 -165,060 4.0268 878,844,605 2017-05-31
2048 2017-06-06 35,554,432 -178,689 4.0456 878,844,605 2017-05-31
2049 2017-06-05 35,733,121 51,750 4.0659 878,844,605 2017-05-31
2050 2017-06-02 35,681,371 -51,999 4.0600 878,844,605 2017-05-31
2051 2017-06-01 35,733,370 209,952 4.0659 878,844,605 2017-05-31
2052 2017-05-31 35,523,418 -5,875 4.0421 878,844,605 2017-05-31
2053 2017-05-29 35,529,293 133,725 4.0427 878,844,605 2017-04-30
2054 2017-05-26 35,395,568 -544,796 4.0275 878,844,605 2017-04-30
2055 2017-05-25 35,940,364 -385,512 4.0895 878,844,605 2017-04-30
2056 2017-05-24 36,325,876 -193,270 4.1334 878,844,605 2017-04-30
2057 2017-05-23 36,519,146 698,307 4.1554 878,844,605 2017-04-30
2058 2017-05-22 35,820,839 150,969 4.0759 878,844,605 2017-04-30
2059 2017-05-19 35,669,870 498,066 4.0587 878,844,605 2017-04-30
2060 2017-05-18 35,171,804 190,079 4.0021 878,844,605 2017-04-30
2061 2017-05-17 34,981,725 -28,497 3.9804 878,844,605 2017-04-30
2062 2017-05-16 35,010,222 5,051 3.9837 878,844,605 2017-04-30
2063 2017-05-15 35,005,171 16,274 3.9831 878,844,605 2017-04-30
2064 2017-05-12 34,988,897 119,749 3.9812 878,844,605 2017-04-30
2065 2017-05-11 34,869,148 174,750 3.9676 878,844,605 2017-04-30
2066 2017-05-10 34,694,398 -9,752 3.9477 878,844,605 2017-04-30
2067 2017-05-09 34,704,150 30,667 3.9488 878,844,605 2017-04-30
2068 2017-05-08 34,673,483 21,218 3.9453 878,844,605 2017-04-30
2069 2017-05-05 34,652,265 30,167 3.9429 878,844,605 2017-04-30
2070 2017-05-04 34,622,098 -41,509 3.9395 878,844,605 2017-04-30
2071 2017-05-02 34,663,607 -114,650 3.9442 878,844,605 2017-04-30
2072 2017-04-28 34,778,257 69,832 3.9573 878,844,605 2017-03-31
2073 2017-04-27 34,708,425 -543,525 3.9493 878,844,605 2017-03-31
2074 2017-04-26 35,251,950 -22,750 4.0112 878,844,605 2017-03-31
2075 2017-04-25 35,274,700 -78,750 4.0138 878,844,605 2017-03-31
2076 2017-04-24 35,353,450 409,917 4.0227 878,844,605 2017-03-31
2077 2017-04-21 34,943,533 226,140 3.9761 878,844,605 2017-03-31
2078 2017-04-20 34,717,393 -160,050 3.9503 878,844,605 2017-03-31
2079 2017-04-19 34,877,443 82,615 3.9686 878,844,605 2017-03-31
2080 2017-04-18 34,794,828 -62,890 3.9592 878,844,605 2017-03-31
2081 2017-04-13 34,857,718 380,431 3.9663 878,844,605 2017-03-31
2082 2017-04-12 34,477,287 -45,496 3.9230 878,844,605 2017-03-31
2083 2017-04-11 34,522,783 -158,354 3.9282 878,844,605 2017-03-31
2084 2017-04-10 34,681,137 -132,811 3.9462 878,844,605 2017-03-31
2085 2017-04-07 34,813,948 257,500 3.9613 878,844,605 2017-03-31
2086 2017-04-06 34,556,448 -6,000 3.9320 878,844,605 2017-03-31
2087 2017-04-05 34,562,448 -331,733 3.9327 878,844,605 2017-03-31
2088 2017-04-03 34,894,181 101,583 3.9705 878,844,605 2017-03-31
2089 2017-03-31 34,792,598 16,500 3.9589 878,844,605 2017-03-31
2090 2017-03-30 34,776,098 57,399 3.9570 878,844,605 2017-02-28
2091 2017-03-29 34,718,699 121,250 3.9505 878,844,605 2017-02-28
2092 2017-03-28 34,597,449 -602,987 3.9367 878,844,605 2017-02-28
2093 2017-03-27 35,200,436 -190,089 4.0053 878,844,605 2017-02-28
2094 2017-03-24 35,390,525 -255,200 4.0269 878,844,605 2017-02-28
2095 2017-03-23 35,645,725 357,997 4.0560 878,844,605 2017-02-28
2096 2017-03-22 35,287,728 -19,500 4.0152 878,844,605 2017-02-28
2097 2017-03-21 35,307,228 52,124 4.0175 878,844,605 2017-02-28
2098 2017-03-20 35,255,104 353,180 4.0115 878,844,605 2017-02-28
2099 2017-03-17 34,901,924 113,966 3.9713 878,844,605 2017-02-28
2100 2017-03-16 34,787,958 10,538 3.9584 878,844,605 2017-02-28
2101 2017-03-15 34,777,420 27,675 3.9572 878,844,605 2017-02-28
2102 2017-03-14 34,749,745 43,789 3.9540 878,844,605 2017-02-28
2103 2017-03-13 34,705,956 11,300 3.9490 878,844,605 2017-02-28
2104 2017-03-10 34,694,656 -62 3.9478 878,844,605 2017-02-28
2105 2017-03-09 34,694,718 -39,260 3.9478 878,844,605 2017-02-28
2106 2017-03-08 34,733,978 56,490 3.9522 878,844,605 2017-02-28
2107 2017-03-07 34,677,488 -150,766 3.9458 878,844,605 2017-02-28
2108 2017-03-06 34,828,254 -293,643 3.9630 878,844,605 2017-02-28
2109 2017-03-03 35,121,897 77,586 3.9964 878,844,605 2017-02-28
2110 2017-03-02 35,044,311 123,223 3.9875 878,844,605 2017-02-28
2111 2017-03-01 34,921,088 8,773 3.9735 878,844,605 2017-02-28
2112 2017-02-28 34,912,315 -82,232 3.9725 878,844,605 2017-02-28
2113 2017-02-27 34,994,547 -79,423 3.9819 878,844,605 2017-01-31
2114 2017-02-24 35,073,970 56,327 3.9909 878,844,605 2017-01-31
2115 2017-02-23 35,017,643 -8,139 3.9845 878,844,605 2017-01-31
2116 2017-02-22 35,025,782 16,991 3.9854 878,844,605 2017-01-31
2117 2017-02-21 35,008,791 -116,717 3.9835 878,844,605 2017-01-31
2118 2017-02-20 35,125,508 42,370 3.9968 878,844,605 2017-01-31
2119 2017-02-17 35,083,138 -126,500 3.9920 878,844,605 2017-01-31
2120 2017-02-16 35,209,638 -273,507 4.0064 878,844,605 2017-01-31
2121 2017-02-15 35,483,145 4,506 4.0375 878,844,605 2017-01-31
2122 2017-02-14 35,478,639 16,217 4.0370 878,844,605 2017-01-31
2123 2017-02-13 35,462,422 -295,718 4.0351 878,844,605 2017-01-31
2124 2017-02-10 35,758,140 -49,603 4.0688 878,844,605 2017-01-31
2125 2017-02-09 35,807,743 -62,061 4.0744 878,844,605 2017-01-31
2126 2017-02-08 35,869,804 -93,287 4.0815 878,844,605 2017-01-31
2127 2017-02-07 35,963,091 -148,323 4.0921 878,844,605 2017-01-31
2128 2017-02-06 36,111,414 30,500 4.1090 878,844,605 2017-01-31
2129 2017-02-03 36,080,914 -18,303 4.1055 878,844,605 2017-01-31
2130 2017-02-02 36,099,217 -16,697 4.1076 878,844,605 2017-01-31
2131 2017-02-01 36,115,914 14,599 4.1095 878,844,605 2017-01-31
2132 2017-01-27 36,101,315 0 4.1078 878,844,605 2016-12-31
2133 2017-01-26 36,101,315 -51,034 4.1078 878,844,605 2016-12-31
2134 2017-01-25 36,152,349 11,215 4.1136 878,844,605 2016-12-31
2135 2017-01-24 36,141,134 5,755 4.1123 878,844,605 2016-12-31
2136 2017-01-23 36,135,379 -31,162 4.1117 878,844,605 2016-12-31
2137 2017-01-20 36,166,541 -59,745 4.1152 878,844,605 2016-12-31
2138 2017-01-19 36,226,286 -541,463 4.1220 878,844,605 2016-12-31
2139 2017-01-18 36,767,749 -199,886 4.1836 878,844,605 2016-12-31
2140 2017-01-17 36,967,635 -151,000 4.2064 878,844,605 2016-12-31
2141 2017-01-16 37,118,635 -196,569 4.2236 878,844,605 2016-12-31
2142 2017-01-13 37,315,204 -178,187 4.2459 878,844,605 2016-12-31
2143 2017-01-12 37,493,391 -346,351 4.2662 878,844,605 2016-12-31
2144 2017-01-11 37,839,742 61,079 4.3056 878,844,605 2016-12-31
2145 2017-01-10 37,778,663 16,905 4.2987 878,844,605 2016-12-31
2146 2017-01-09 37,761,758 1,797,525 4.2968 878,844,605 2016-12-31
2147 2017-01-06 35,964,233 -201,075 4.0922 878,844,605 2016-12-31
2148 2017-01-05 36,165,308 -13,750 4.1151 878,844,605 2016-12-31
2149 2017-01-04 36,179,058 -27,700 4.1167 878,844,605 2016-12-31
2150 2017-01-03 36,206,758 -147,148 4.1198 878,844,605 2016-12-31
2151 2016-12-30 36,353,906 -22,383 4.1366 878,844,605 2016-11-30
2152 2016-12-29 36,376,289 110,507 4.1391 878,844,605 2016-11-30
2153 2016-12-28 36,265,782 -745,031 4.1265 878,844,605 2016-11-30
2154 2016-12-23 37,010,813 -34,611 4.2113 878,844,605 2016-11-30
2155 2016-12-22 37,045,424 -1,315,749 4.2152 878,844,605 2016-11-30
2156 2016-12-21 38,361,173 -1,296,227 4.3650 878,844,605 2016-11-30
2157 2016-12-20 39,657,400 -6,761 4.5124 878,844,605 2016-11-30
2158 2016-12-19 39,664,161 568,019 4.5132 878,844,605 2016-11-30
2159 2016-12-16 39,096,142 1,191,245 4.4486 878,844,605 2016-11-30
2160 2016-12-15 37,904,897 945,138 4.3130 878,844,605 2016-11-30
2161 2016-12-14 36,959,759 -269,865 4.2055 878,844,605 2016-11-30
2162 2016-12-13 37,229,624 375,490 4.2362 878,844,605 2016-11-30
2163 2016-12-12 36,854,134 -34,928 4.1935 878,844,605 2016-11-30
2164 2016-12-09 36,889,062 120,771 4.1974 878,844,605 2016-11-30
2165 2016-12-08 36,768,291 48,000 4.1837 878,844,605 2016-11-30
2166 2016-12-07 36,720,291 30,500 4.1782 878,844,605 2016-11-30
2167 2016-12-06 36,689,791 -25,500 4.1748 878,844,605 2016-11-30
2168 2016-12-05 36,715,291 19,375 4.1777 878,844,605 2016-11-30
2169 2016-12-02 36,695,916 -41,200 4.1755 878,844,605 2016-11-30
2170 2016-12-01 36,737,116 -266,500 4.1802 878,844,605 2016-11-30
2171 2016-11-30 37,003,616 -156,500 4.2105 878,844,605 2016-11-30
2172 2016-11-29 37,160,116 -29,500 4.2283 878,844,605 2016-10-31
2173 2016-11-28 37,189,616 13,274 4.2316 878,844,605 2016-10-31
2174 2016-11-25 37,176,342 -300,084 4.2301 878,844,605 2016-10-31
2175 2016-11-24 37,476,426 -118,522 4.2643 878,844,605 2016-10-31
2176 2016-11-23 37,594,948 -155,221 4.2778 878,844,605 2016-10-31
2177 2016-11-22 37,750,169 -185,000 4.2954 878,844,605 2016-10-31
2178 2016-11-21 37,935,169 36,750 4.3165 878,844,605 2016-10-31
2179 2016-11-18 37,898,419 90,864 4.3123 878,844,605 2016-10-31
2180 2016-11-17 37,807,555 382,957 4.3020 878,844,605 2016-10-31
2181 2016-11-16 37,424,598 191,696 4.2584 878,844,605 2016-10-31
2182 2016-11-15 37,232,902 56,757 4.2366 878,844,605 2016-10-31
2183 2016-11-14 37,176,145 378,625 4.2301 878,844,605 2016-10-31
2184 2016-11-11 36,797,520 133,000 4.1870 878,844,605 2016-10-31
2185 2016-11-10 36,664,520 53,000 4.1719 878,844,605 2016-10-31
2186 2016-11-09 36,611,520 64,000 4.1659 878,844,605 2016-10-31
2187 2016-11-08 36,547,520 20,652 4.1586 878,844,605 2016-10-31
2188 2016-11-07 36,526,868 11,500 4.1562 878,844,605 2016-10-31
2189 2016-11-04 36,515,368 -2,316 4.1549 878,844,605 2016-10-31
2190 2016-11-03 36,517,684 -26,879 4.1552 878,844,605 2016-10-31
2191 2016-11-02 36,544,563 119,302 4.1583 878,844,605 2016-10-31
2192 2016-11-01 36,425,261 91,500 4.1447 878,844,605 2016-10-31
2193 2016-10-31 36,333,761 29,500 4.1343 878,844,605 2016-10-31
2194 2016-10-28 36,304,261 93,250 4.1309 878,844,605 2016-09-30
2195 2016-10-27 36,211,011 -53,792 4.1203 878,844,605 2016-09-30
2196 2016-10-26 36,264,803 -17,300 4.1264 878,844,605 2016-09-30
2197 2016-10-25 36,282,103 -250 4.1284 878,844,605 2016-09-30
2198 2016-10-24 36,282,353 32,500 4.1284 878,844,605 2016-09-30
2199 2016-10-21 36,249,853 0 4.1247 878,844,605 2016-09-30
2200 2016-10-20 36,249,853 -28,500 4.1247 878,844,605 2016-09-30
2201 2016-10-19 36,278,353 -2,242,875 4.1280 878,844,605 2016-09-30
2202 2016-10-18 38,521,228 2,391,750 4.3832 878,844,605 2016-09-30
2203 2016-10-17 36,129,478 -12,463 4.1110 878,844,605 2016-09-30
2204 2016-10-14 36,141,941 -149,248 4.1124 878,844,605 2016-09-30
2205 2016-10-13 36,291,189 -73,297 4.1294 878,844,605 2016-09-30
2206 2016-10-12 36,364,486 -71,500 4.1378 878,844,605 2016-09-30
2207 2016-10-11 36,435,986 -174,158 4.1459 878,844,605 2016-09-30
2208 2016-10-07 36,610,144 396,388 4.1657 878,844,605 2016-09-30
2209 2016-10-06 36,213,756 -5,000 4.1206 878,844,605 2016-09-30
2210 2016-10-05 36,218,756 14,293 4.1212 878,844,605 2016-09-30
2211 2016-10-04 36,204,463 -72,000 4.1196 878,844,605 2016-09-30
2212 2016-10-03 36,276,463 47,075 4.1277 878,844,605 2016-09-30
2213 2016-09-30 36,229,388 18,964 4.1224 878,844,605 2016-09-30
2214 2016-09-29 36,210,424 46,000 4.1202 878,844,605 2016-08-31
2215 2016-09-28 36,164,424 -1,876 4.1150 878,844,605 2016-08-31
2216 2016-09-27 36,166,300 126,106 4.1152 878,844,605 2016-08-31
2217 2016-09-26 36,040,194 79,996 4.1009 878,844,605 2016-08-31
2218 2016-09-23 35,960,198 -17,004 4.0918 878,844,605 2016-08-31
2219 2016-09-22 35,977,202 33,249 4.0937 878,844,605 2016-08-31
2220 2016-09-21 35,943,953 -117,656 4.0899 878,844,605 2016-08-31
2221 2016-09-20 36,061,609 210,805 4.1033 878,844,605 2016-08-31
2222 2016-09-19 35,850,804 30,380 4.0793 878,844,605 2016-08-31
2223 2016-09-15 35,820,424 5,296 4.0759 878,844,605 2016-08-31
2224 2016-09-14 35,815,128 -38,389 4.0753 878,844,605 2016-08-31
2225 2016-09-13 35,853,517 -70,603 4.0796 878,844,605 2016-08-31
2226 2016-09-12 35,924,120 9,614 4.0877 878,844,605 2016-08-31
2227 2016-09-09 35,914,506 -134,647 4.0866 878,844,605 2016-08-31
2228 2016-09-08 36,049,153 -87,066 4.1019 878,844,605 2016-08-31
2229 2016-09-07 36,136,219 -9,252 4.1118 878,844,605 2016-08-31
2230 2016-09-06 36,145,471 -23,440 4.1128 878,844,605 2016-08-31
2231 2016-09-05 36,168,911 -8,133 4.1155 878,844,605 2016-08-31
2232 2016-09-02 36,177,044 -144,604 4.1164 878,844,605 2016-08-31
2233 2016-09-01 36,321,648 -216,523 4.1329 878,844,605 2016-08-31
2234 2016-08-31 36,538,171 -90,910 4.1575 878,844,605 2016-08-31
2235 2016-08-30 36,629,081 -321,000 4.1679 878,844,605 2016-07-31
2236 2016-08-29 36,950,081 -8,125 4.2044 878,844,605 2016-07-31
2237 2016-08-26 36,958,206 -22,500 4.2053 878,844,605 2016-07-31
2238 2016-08-25 36,980,706 -318,785 4.2079 878,844,605 2016-07-31
2239 2016-08-24 37,299,491 -211,209 4.2442 878,844,605 2016-07-31
2240 2016-08-23 37,510,700 -213,463 4.2682 878,844,605 2016-07-31
2241 2016-08-22 37,724,163 172,500 4.2925 878,844,605 2016-07-31
2242 2016-08-19 37,551,663 -2,121 4.2728 878,844,605 2016-07-31
2243 2016-08-18 37,553,784 -102,335 4.2731 878,844,605 2016-07-31
2244 2016-08-17 37,656,119 -26,875 4.2847 878,844,605 2016-07-31
2245 2016-08-16 37,682,994 27,063 4.2878 878,844,605 2016-07-31
2246 2016-08-15 37,655,931 -358,412 4.2847 878,844,605 2016-07-31
2247 2016-08-12 38,014,343 49,427 4.3255 878,844,605 2016-07-31
2248 2016-08-11 37,964,916 -54,270 4.3199 878,844,605 2016-07-31
2249 2016-08-10 38,019,186 -1,113,275 4.3260 878,844,605 2016-07-31
2250 2016-08-09 39,132,461 -12,500 4.4527 878,844,605 2016-07-31
2251 2016-08-08 39,144,961 -73,000 4.4541 878,844,605 2016-07-31
2252 2016-08-05 39,217,961 5,000 4.4624 878,844,605 2016-07-31
2253 2016-08-04 39,212,961 -196,969 4.4619 878,844,605 2016-07-31
2254 2016-08-03 39,409,930 139,446 4.4843 878,844,605 2016-07-31
2255 2016-08-02 39,270,484 0 4.4684 878,844,605 2016-07-31
2256 2016-08-01 39,270,484 -1,930,732 4.4684 878,844,605 2016-07-31
2257 2016-07-29 41,201,216 -186,371 4.6881 878,844,605 2016-06-30
2258 2016-07-28 41,387,587 44,186 4.7093 878,844,605 2016-06-30
2259 2016-07-27 41,343,401 230,403 4.7043 878,844,605 2016-06-30
2260 2016-07-26 41,112,998 1,603,767 4.6781 878,844,605 2016-06-30
2261 2016-07-25 39,509,231 764,990 4.4956 878,844,605 2016-06-30
2262 2016-07-22 38,744,241 -39,917 4.4085 878,844,605 2016-06-30
2263 2016-07-21 38,784,158 189,118 4.4131 878,844,605 2016-06-30
2264 2016-07-20 38,595,040 396,875 4.3916 878,844,605 2016-06-30
2265 2016-07-19 38,198,165 22,505 4.3464 878,844,605 2016-06-30
2266 2016-07-18 38,175,660 925,250 4.3438 878,844,605 2016-06-30
2267 2016-07-15 37,250,410 -51,664 4.2386 878,844,605 2016-06-30
2268 2016-07-14 37,302,074 134,500 4.2444 878,844,605 2016-06-30
2269 2016-07-13 37,167,574 167,625 4.2291 878,844,605 2016-06-30
2270 2016-07-12 36,999,949 -430,960 4.2101 878,844,605 2016-06-30
2271 2016-07-11 37,430,909 351,375 4.2591 878,844,605 2016-06-30
2272 2016-07-08 37,079,534 348,768 4.2191 878,844,605 2016-06-30
2273 2016-07-07 36,730,766 -18,050 4.1794 878,844,605 2016-06-30
2274 2016-07-06 36,748,816 -52,500 4.1815 878,844,605 2016-06-30
2275 2016-07-05 36,801,316 341,247 4.1875 878,844,605 2016-06-30
2276 2016-07-04 36,460,069 -737,600 4.1486 878,844,605 2016-06-30
2277 2016-06-30 37,197,669 -33,922 4.2326 878,844,605 2016-06-30
2278 2016-06-29 37,231,591 -51,476 4.2364 878,844,605 2016-05-31
2279 2016-06-28 37,283,067 -125,847 4.2423 878,844,605 2016-05-31
2280 2016-06-27 37,408,914 -112,125 4.2566 878,844,605 2016-05-31
2281 2016-06-24 37,521,039 -148,199 4.2694 878,844,605 2016-05-31
2282 2016-06-23 37,669,238 134,330 4.2862 878,844,605 2016-05-31
2283 2016-06-22 37,534,908 -23,750 4.2709 878,844,605 2016-05-31
2284 2016-06-21 37,558,658 424,842 4.2736 878,844,605 2016-05-31
2285 2016-06-20 37,133,816 68,552 4.2253 878,844,605 2016-05-31
2286 2016-06-17 37,065,264 22,750 4.2175 878,844,605 2016-05-31
2287 2016-06-16 37,042,514 52,903 4.2149 878,844,605 2016-05-31
2288 2016-06-15 36,989,611 -52,500 4.2089 878,844,605 2016-05-31
2289 2016-06-14 37,042,111 -26,604 4.2149 878,844,605 2016-05-31
2290 2016-06-13 37,068,715 -529,117 4.2179 878,844,605 2016-05-31
2291 2016-06-10 37,597,832 251,185 4.2781 878,844,605 2016-05-31
2292 2016-06-08 37,346,647 192,067 4.2495 878,844,605 2016-05-31
2293 2016-06-07 37,154,580 416,091 4.2277 878,844,605 2016-05-31
2294 2016-06-06 36,738,489 351,829 4.1803 878,844,605 2016-05-31
2295 2016-06-03 36,386,660 67,329 4.1403 878,844,605 2016-05-31
2296 2016-06-02 36,319,331 88,160 4.1326 878,844,605 2016-05-31
2297 2016-06-01 36,231,171 104,000 4.1226 878,844,605 2016-05-31
2298 2016-05-31 36,127,171 130,348 4.1108 878,844,605 2016-05-31
2299 2016-05-30 35,996,823 11,000 4.0959 878,844,605 2016-04-30
2300 2016-05-27 35,985,823 -95,463 4.0947 878,844,605 2016-04-30
2301 2016-05-26 36,081,286 2,002,125 4.1055 878,844,605 2016-04-30
2302 2016-05-25 34,079,161 99,463 3.8777 878,844,605 2016-04-30
2303 2016-05-24 33,979,698 6,902 3.8664 878,844,605 2016-04-30
2304 2016-05-23 33,972,796 -44,426 3.8656 878,844,605 2016-04-30
2305 2016-05-20 34,017,222 1,101,484 3.8707 878,844,605 2016-04-30
2306 2016-05-19 32,915,738 -8,500 3.7453 878,844,605 2016-04-30
2307 2016-05-18 32,924,238 94,920 3.7463 878,844,605 2016-04-30
2308 2016-05-17 32,829,318 -4,593 3.7355 878,844,605 2016-04-30
2309 2016-05-16 32,833,911 -9,500 3.7360 878,844,605 2016-04-30
2310 2016-05-13 32,843,411 -56,544 3.7371 878,844,605 2016-04-30
2311 2016-05-12 32,899,955 85,923 3.7435 878,844,605 2016-04-30
2312 2016-05-11 32,814,032 -19,012 3.7338 878,844,605 2016-04-30
2313 2016-05-10 32,833,044 -16,590 3.7359 878,844,605 2016-04-30
2314 2016-05-09 32,849,634 -21,500 3.7378 878,844,605 2016-04-30
2315 2016-05-06 32,871,134 56,000 3.7403 878,844,605 2016-04-30
2316 2016-05-05 32,815,134 88,150 3.7339 878,844,605 2016-04-30
2317 2016-05-04 32,726,984 -22,000 3.7239 878,844,605 2016-04-30
2318 2016-05-03 32,748,984 93,842 3.7264 878,844,605 2016-04-30
2319 2016-04-29 32,655,142 27,250 3.7157 878,844,605 2016-03-31
2320 2016-04-28 32,627,892 -68,869 3.7126 878,844,605 2016-03-31
2321 2016-04-27 32,696,761 -87,645 3.7204 878,844,605 2016-03-31
2322 2016-04-26 32,784,406 46,600 3.7304 878,844,605 2016-03-31
2323 2016-04-25 32,737,806 77,000 3.7251 878,844,605 2016-03-31
2324 2016-04-22 32,660,806 110,471 3.7163 878,844,605 2016-03-31
2325 2016-04-21 32,550,335 94,954 3.7038 878,844,605 2016-03-31
2326 2016-04-20 32,455,381 -1,512,149 3.6930 878,844,605 2016-03-31
2327 2016-04-19 33,967,530 -80,577 3.8650 878,844,605 2016-03-31
2328 2016-04-18 34,048,107 -25,000 3.8742 878,844,605 2016-03-31
2329 2016-04-15 34,073,107 -36,188 3.8770 878,844,605 2016-03-31
2330 2016-04-14 34,109,295 -65,000 3.8812 878,844,605 2016-03-31
2331 2016-04-13 34,174,295 -153,145 3.8885 878,844,605 2016-03-31
2332 2016-04-12 34,327,440 -2,500 3.9060 878,844,605 2016-03-31
2333 2016-04-11 34,329,940 17,867 3.9063 878,844,605 2016-03-31
2334 2016-04-08 34,312,073 -45,452 3.9042 878,844,605 2016-03-31
2335 2016-04-07 34,357,525 -41,250 3.9094 878,844,605 2016-03-31
2336 2016-04-06 34,398,775 -27,417 3.9141 878,844,605 2016-03-31
2337 2016-04-05 34,426,192 27,610 3.9172 878,844,605 2016-03-31
2338 2016-04-01 34,398,582 27,925 3.9141 878,844,605 2016-03-31
2339 2016-03-31 34,370,657 92,940 3.9109 878,844,605 2016-03-31
2340 2016-03-30 34,277,717 -23,120 3.9003 878,844,605 2016-03-14
2341 2016-03-29 34,300,837 45,480 3.9029 878,844,605 2016-03-14
2342 2016-03-24 34,255,357 -29,655 3.8978 878,844,605 2016-03-14
2343 2016-03-23 34,285,012 -229,444 3.9011 878,844,605 2016-03-14
2344 2016-03-22 34,514,456 260,603 3.9273 878,844,605 2016-03-14
2345 2016-03-21 34,253,853 -66,591 3.8976 878,844,605 2016-03-14
2346 2016-03-18 34,320,444 -28,500 3.9052 878,844,605 2016-03-14
2347 2016-03-17 34,348,944 -1,909 3.9084 878,844,605 2016-03-14
2348 2016-03-16 34,350,853 -35,026 3.9086 878,844,605 2016-03-14
2349 2016-03-15 34,385,879 -41,462 3.9126 878,844,605 2016-03-14
2350 2016-03-14 34,427,341 9,917 3.9173 878,844,605 2016-03-14
2351 2016-03-11 34,417,424 -185,307 3.9162 878,846,105 2016-03-10
2352 2016-03-10 34,602,731 -32,000 3.9373 878,846,105 2016-03-10
2353 2016-03-09 34,634,731 53,136 3.9409 878,855,605 2016-03-09
2354 2016-03-08 34,581,595 -108,509 3.9341 879,029,105 2016-03-08
2355 2016-03-07 34,690,104 91,274 3.9458 879,166,605 2016-03-07
2356 2016-03-04 34,598,830 96,375 3.9341 879,456,605 2016-03-04
2357 2016-03-03 34,502,455 -87,153 3.9222 879,667,105 2016-03-03
2358 2016-03-02 34,589,608 22,540 3.9317 879,767,105 2016-03-02
2359 2016-03-01 34,567,068 23,767 3.9284 879,917,105 2016-03-01
2360 2016-02-29 34,543,301 -193,486 3.9255 879,967,105 2016-02-29
2361 2016-02-26 34,736,787 200,725 3.9471 880,067,105 2016-02-26
2362 2016-02-25 34,536,062 45,136 3.9240 880,117,105 2016-02-18
2363 2016-02-24 34,490,926 -34,343 3.9189 880,117,105 2016-02-18
2364 2016-02-23 34,525,269 -22,358 3.9228 880,117,105 2016-02-18
2365 2016-02-22 34,547,627 -5,959 3.9253 880,117,105 2016-02-18
2366 2016-02-19 34,553,586 -44,475 3.9260 880,117,105 2016-02-18
2367 2016-02-18 34,598,061 53,500 3.9311 880,117,105 2016-02-18
2368 2016-02-17 34,544,561 33,147 3.9248 880,156,605 2016-02-17
2369 2016-02-16 34,511,414 -60,198 3.9209 880,194,105 2016-01-31
2370 2016-02-15 34,571,612 -168,375 3.9277 880,194,105 2016-01-31
2371 2016-02-12 34,739,987 -81,268 3.9469 880,194,105 2016-01-31
2372 2016-02-11 34,821,255 2,500 3.9561 880,194,105 2016-01-31
2373 2016-02-05 34,818,755 -8,330 3.9558 880,194,105 2016-01-31
2374 2016-02-04 34,827,085 20,723 3.9568 880,194,105 2016-01-31
2375 2016-02-03 34,806,362 -25,000 3.9544 880,194,105 2016-01-31
2376 2016-02-02 34,831,362 -67,767 3.9572 880,194,105 2016-01-31
2377 2016-02-01 34,899,129 -6,525 3.9649 880,194,105 2016-01-31
2378 2016-01-29 34,905,654 -179,000 3.9657 880,194,105 2015-12-31
2379 2016-01-28 35,084,654 117,750 3.9860 880,194,105 2015-12-31
2380 2016-01-27 34,966,904 -18,559 3.9726 880,194,105 2015-12-31
2381 2016-01-26 34,985,463 79,165 3.9747 880,194,105 2015-12-31
2382 2016-01-25 34,906,298 67,126 3.9658 880,194,105 2015-12-31
2383 2016-01-22 34,839,172 -12,333 3.9581 880,194,105 2015-12-31
2384 2016-01-21 34,851,505 -14,396 3.9595 880,194,105 2015-12-31
2385 2016-01-20 34,865,901 -23,932 3.9612 880,194,105 2015-12-31
2386 2016-01-19 34,889,833 26,400 3.9639 880,194,105 2015-12-31
2387 2016-01-18 34,863,433 -40,727 3.9609 880,194,105 2015-12-31
2388 2016-01-15 34,904,160 88,880 3.9655 880,194,105 2015-12-31
2389 2016-01-14 34,815,280 111,914 3.9554 880,194,105 2015-12-31
2390 2016-01-13 34,703,366 -65,440 3.9427 880,194,105 2015-12-31
2391 2016-01-12 34,768,806 109,703 3.9501 880,194,105 2015-12-31
2392 2016-01-11 34,659,103 -150,477 3.9377 880,194,105 2015-12-31
2393 2016-01-08 34,809,580 6,238 3.9548 880,194,105 2015-12-31
2394 2016-01-07 34,803,342 -152,574 3.9541 880,194,105 2015-12-31
2395 2016-01-06 34,955,916 53,867 3.9714 880,194,105 2015-12-31
2396 2016-01-05 34,902,049 -79,016 3.9653 880,194,105 2015-12-31
2397 2016-01-04 34,981,065 18,252 3.9742 880,194,105 2015-12-31
2398 2015-12-31 34,962,813 0 3.9722 880,194,105 2015-12-31
2399 2015-12-30 34,962,813 -128,622 3.9722 880,194,105 2015-12-16
2400 2015-12-29 35,091,435 9,000 3.9868 880,194,105 2015-12-16
2401 2015-12-28 35,082,435 -64,000 3.9858 880,194,105 2015-12-16
2402 2015-12-24 35,146,435 0 3.9930 880,194,105 2015-12-16
2403 2015-12-23 35,146,435 -171,289 3.9930 880,194,105 2015-12-16
2404 2015-12-22 35,317,724 154,543 4.0125 880,194,105 2015-12-16
2405 2015-12-21 35,163,181 203,905 3.9949 880,194,105 2015-12-16
2406 2015-12-18 34,959,276 208,624 3.9718 880,194,105 2015-12-16
2407 2015-12-17 34,750,652 6,765 3.9481 880,194,105 2015-12-16
2408 2015-12-16 34,743,887 142,738 3.9473 880,194,105 2015-12-16
2409 2015-12-15 34,601,149 -64,097 3.9307 880,269,105 2015-12-14
2410 2015-12-14 34,665,246 100,438 3.9380 880,269,105 2015-12-14
2411 2015-12-11 34,564,808 -17,007 3.9263 880,344,105 2015-12-11
2412 2015-12-10 34,581,815 -729,540 3.9280 880,394,105 2015-12-09
2413 2015-12-09 35,311,355 125,190 4.0109 880,394,105 2015-12-09
2414 2015-12-08 35,186,165 -13,550 3.9966 880,394,605 2015-12-04
2415 2015-12-07 35,199,715 12,278 3.9982 880,394,605 2015-12-04
2416 2015-12-04 35,187,437 7,908 3.9968 880,394,605 2015-12-04
2417 2015-12-03 35,179,529 -55,971 3.9957 880,444,605 2015-11-30
2418 2015-12-02 35,235,500 -67,000 4.0020 880,444,605 2015-11-30
2419 2015-12-01 35,302,500 18,708 4.0096 880,444,605 2015-11-30
2420 2015-11-30 35,283,792 -139,314 4.0075 880,444,605 2015-11-30
2421 2015-11-27 35,423,106 -73,145 4.0233 880,444,605 2015-11-20
2422 2015-11-26 35,496,251 8,645 4.0316 880,444,605 2015-11-20
2423 2015-11-25 35,487,606 272 4.0306 880,444,605 2015-11-20
2424 2015-11-24 35,487,334 -10,632 4.0306 880,444,605 2015-11-20
2425 2015-11-23 35,497,966 -23,157 4.0318 880,444,605 2015-11-20
2426 2015-11-20 35,521,123 7,500 4.0345 880,444,605 2015-11-20
2427 2015-11-19 35,513,623 61,020 4.0336 880,447,105 2015-11-19
2428 2015-11-18 35,452,603 -94,750 4.0264 880,497,105 2015-11-18
2429 2015-11-17 35,547,353 44,642 4.0371 880,507,105 2015-11-17
2430 2015-11-16 35,502,711 94,032 4.0319 880,542,105 2015-10-31
2431 2015-11-13 35,408,679 -97,744 4.0212 880,542,105 2015-10-31
2432 2015-11-12 35,506,423 -403,263 4.0323 880,542,105 2015-10-31
2433 2015-11-11 35,909,686 8,500 4.0781 880,542,105 2015-10-31
2434 2015-11-10 35,901,186 12,642 4.0772 880,542,105 2015-10-31
2435 2015-11-09 35,888,544 48,033 4.0757 880,542,105 2015-10-31
2436 2015-11-06 35,840,511 -120,949 4.0703 880,542,105 2015-10-31
2437 2015-11-05 35,961,460 62,162 4.0840 880,542,105 2015-10-31
2438 2015-11-04 35,899,298 -172,540 4.0770 880,542,105 2015-10-31
2439 2015-11-03 36,071,838 108,403 4.0965 880,542,105 2015-10-31
2440 2015-11-02 35,963,435 63,200 4.0842 880,542,105 2015-10-31
2441 2015-10-30 35,900,235 -23,496 4.0771 880,542,105 2015-09-30
2442 2015-10-29 35,923,731 -68,120 4.0797 880,542,105 2015-09-30
2443 2015-10-28 35,991,851 114,036 4.0875 880,542,105 2015-09-30
2444 2015-10-27 35,877,815 -130,370 4.0745 880,542,105 2015-09-30
2445 2015-10-26 36,008,185 71,355 4.0893 880,542,105 2015-09-30
2446 2015-10-23 35,936,830 13,000 4.0812 880,542,105 2015-09-30
2447 2015-10-22 35,923,830 -56,000 4.0797 880,542,105 2015-09-30
2448 2015-10-20 35,979,830 -48,685 4.0861 880,542,105 2015-09-30
2449 2015-10-19 36,028,515 -29,510 4.0916 880,542,105 2015-09-30
2450 2015-10-16 36,058,025 -70,904 4.0950 880,542,105 2015-09-30
2451 2015-10-15 36,128,929 40,407 4.1030 880,542,105 2015-09-30
2452 2015-10-14 36,088,522 12,069 4.0984 880,542,105 2015-09-30
2453 2015-10-13 36,076,453 -68,914 4.0971 880,542,105 2015-09-30
2454 2015-10-12 36,145,367 46,500 4.1049 880,542,105 2015-09-30
2455 2015-10-09 36,098,867 844 4.0996 880,542,105 2015-09-30
2456 2015-10-08 36,098,023 14,745 4.0995 880,542,105 2015-09-30
2457 2015-10-07 36,083,278 28,881 4.0978 880,542,105 2015-09-30
2458 2015-10-06 36,054,397 93,413 4.0946 880,542,105 2015-09-30
2459 2015-10-05 35,960,984 36,800 4.0840 880,542,105 2015-09-30
2460 2015-10-02 35,924,184 19,000 4.0798 880,542,105 2015-09-30
2461 2015-09-30 35,905,184 -20,415 4.0776 880,542,105 2015-09-30
2462 2015-09-29 35,925,599 -48,000 4.0799 880,542,105 2015-08-31
2463 2015-09-25 35,973,599 -17,935 4.0854 880,542,105 2015-08-31
2464 2015-09-24 35,991,534 -95,000 4.0874 880,542,105 2015-08-31
2465 2015-09-23 36,086,534 -64,467 4.0982 880,542,105 2015-08-31
2466 2015-09-22 36,151,001 86,391 4.1055 880,542,105 2015-08-31
2467 2015-09-21 36,064,610 -45,250 4.0957 880,542,105 2015-08-31
2468 2015-09-18 36,109,860 161,500 4.1009 880,542,105 2015-08-31
2469 2015-09-17 35,948,360 -58,548 4.0825 880,542,105 2015-08-31
2470 2015-09-16 36,006,908 -7,129 4.0892 880,542,105 2015-08-31
2471 2015-09-15 36,014,037 119,463 4.0900 880,542,105 2015-08-31
2472 2015-09-14 35,894,574 -94,647 4.0764 880,542,105 2015-08-31
2473 2015-09-11 35,989,221 -27,030 4.0872 880,542,105 2015-08-31
2474 2015-09-10 36,016,251 -32,564 4.0902 880,542,105 2015-08-31
2475 2015-09-09 36,048,815 -209 4.0939 880,542,105 2015-08-31
2476 2015-09-08 36,049,024 1,500 4.0940 880,542,105 2015-08-31
2477 2015-09-07 36,047,524 -231,250 4.0938 880,542,105 2015-08-31
2478 2015-09-04 36,278,774 -156,010 4.1200 880,542,105 2015-08-31
2479 2015-09-02 36,434,784 4,796 4.1378 880,542,105 2015-08-31
2480 2015-09-01 36,429,988 2,149 4.1372 880,542,105 2015-08-31
2481 2015-08-31 36,427,839 -177,161 4.1370 880,542,105 2015-08-31
2482 2015-08-28 36,605,000 -16,261 4.1571 880,542,105 2015-07-31
2483 2015-08-27 36,621,261 163,378 4.1589 880,542,105 2015-07-31
2484 2015-08-26 36,457,883 -54,431 4.1404 880,542,105 2015-07-31
2485 2015-08-25 36,512,314 -133,528 4.1466 880,542,105 2015-07-31
2486 2015-08-24 36,645,842 62,375 4.1617 880,542,105 2015-07-31
2487 2015-08-21 36,583,467 -75,388 4.1547 880,542,105 2015-07-31
2488 2015-08-20 36,658,855 -46,276 4.1632 880,542,105 2015-07-31
2489 2015-08-19 36,705,131 68,963 4.1685 880,542,105 2015-07-31
2490 2015-08-18 36,636,168 32,107 4.1606 880,542,105 2015-07-31
2491 2015-08-17 36,604,061 -113,662 4.1570 880,542,105 2015-07-31
2492 2015-08-14 36,717,723 -36,465 4.1699 880,542,105 2015-07-31
2493 2015-08-13 36,754,188 -23,760 4.1740 880,542,105 2015-07-31
2494 2015-08-12 36,777,948 -14,323 4.1767 880,542,105 2015-07-31
2495 2015-08-11 36,792,271 1,725 4.1784 880,542,105 2015-07-31
2496 2015-08-10 36,790,546 -6,269 4.1782 880,542,105 2015-07-31
2497 2015-08-07 36,796,815 46,750 4.1789 880,542,105 2015-07-31
2498 2015-08-06 36,750,065 -12,774 4.1736 880,542,105 2015-07-31
2499 2015-08-05 36,762,839 17,750 4.1750 880,542,105 2015-07-31
2500 2015-08-04 36,745,089 7,324 4.1730 880,542,105 2015-07-31
2501 2015-08-03 36,737,765 170,059 4.1722 880,542,105 2015-07-31
2502 2015-07-31 36,567,706 17,192 4.1529 880,542,105 2015-07-31
2503 2015-07-30 36,550,514 31,485 4.1509 880,542,105 2015-06-30
2504 2015-07-29 36,519,029 -94,152 4.1473 880,542,105 2015-06-30
2505 2015-07-28 36,613,181 -89,824 4.1580 880,542,105 2015-06-30
2506 2015-07-27 36,703,005 -32,887 4.1682 880,542,105 2015-06-30
2507 2015-07-24 36,735,892 -224,680 4.1720 880,542,105 2015-06-30
2508 2015-07-23 36,960,572 -156,460 4.1975 880,542,105 2015-06-30
2509 2015-07-22 37,117,032 38,477 4.2152 880,542,105 2015-06-30
2510 2015-07-21 37,078,555 -253,049 4.2109 880,542,105 2015-06-30
2511 2015-07-20 37,331,604 -231,831 4.2396 880,542,105 2015-06-30
2512 2015-07-17 37,563,435 -680,812 4.2659 880,542,105 2015-06-30
2513 2015-07-16 38,244,247 418,311 4.3433 880,542,105 2015-06-30
2514 2015-07-15 37,825,936 401,324 4.2958 880,542,105 2015-06-30
2515 2015-07-14 37,424,612 -63,806 4.2502 880,542,105 2015-06-30
2516 2015-07-13 37,488,418 -198,942 4.2574 880,542,105 2015-06-30
2517 2015-07-10 37,687,360 -157,832 4.2800 880,542,105 2015-06-30
2518 2015-07-09 37,845,192 -98,683 4.2979 880,542,105 2015-06-30
2519 2015-07-08 37,943,875 -187,875 4.3091 880,542,105 2015-06-30
2520 2015-07-07 38,131,750 -282,009 4.3305 880,542,105 2015-06-30
2521 2015-07-06 38,413,759 -297,665 4.3625 880,542,105 2015-06-30
2522 2015-07-03 38,711,424 -382,405 4.3963 880,542,105 2015-06-30
2523 2015-07-02 39,093,829 379,128 4.4397 880,542,105 2015-06-30
2524 2015-06-30 38,714,701 -33,326 4.3967 880,542,105 2015-06-30
2525 2015-06-29 38,748,027 -124,300 4.4005 880,542,105 2015-05-31
2526 2015-06-26 38,872,327 -139,456 4.4146 880,542,105 2015-05-31
2527 2015-06-25 39,011,783 -48,856 4.4304 880,542,105 2015-05-31
2528 2015-06-24 39,060,639 5,525 4.4360 880,542,105 2015-05-31
2529 2015-06-23 39,055,114 64,972 4.4353 880,542,105 2015-05-31
2530 2015-06-22 38,990,142 -13,500 4.4280 880,542,105 2015-05-31
2531 2015-06-19 39,003,642 -15,589 4.4295 880,542,105 2015-05-31
2532 2015-06-18 39,019,231 131,923 4.4313 880,542,105 2015-05-31
2533 2015-06-17 38,887,308 104,173 4.4163 880,542,105 2015-05-31
2534 2015-06-16 38,783,135 9,989 4.4045 880,542,105 2015-05-31
2535 2015-06-15 38,773,146 -463,324 4.4033 880,542,105 2015-05-31
2536 2015-06-12 39,236,470 -63,814 4.4559 880,542,105 2015-05-31
2537 2015-06-11 39,300,284 61,838 4.4632 880,542,105 2015-05-31
2538 2015-06-10 39,238,446 139,924 4.4562 880,542,105 2015-05-31
2539 2015-06-09 39,098,522 -428,050 4.4403 880,542,105 2015-05-31
2540 2015-06-08 39,526,572 228,311 4.4889 880,542,105 2015-05-31
2541 2015-06-05 39,298,261 -45,447 4.4630 880,542,105 2015-05-31
2542 2015-06-04 39,343,708 -234,393 4.4681 880,542,105 2015-05-31
2543 2015-06-03 39,578,101 447,890 4.4947 880,542,105 2015-05-31
2544 2015-06-02 39,130,211 41,866 4.4439 880,542,105 2015-05-31
2545 2015-06-01 39,088,345 21,389 4.4391 880,542,105 2015-05-31
2546 2015-05-29 39,066,956 666 4.4367 880,542,105 2015-04-30
2547 2015-05-28 39,066,290 1,451,997 4.4366 880,542,105 2015-04-30
2548 2015-05-27 37,614,293 126,402 4.2717 880,542,105 2015-04-30
2549 2015-05-26 37,487,891 77,576 4.2574 880,542,105 2015-04-30
2550 2015-05-22 37,410,315 -245,241 4.2486 880,542,105 2015-04-30
2551 2015-05-21 37,655,556 -4,414 4.2764 880,542,105 2015-04-30
2552 2015-05-20 37,659,970 516,149 4.2769 880,542,105 2015-04-30
2553 2015-05-19 37,143,821 -234,266 4.2183 880,542,105 2015-04-30
2554 2015-05-18 37,378,087 1,055,854 4.2449 880,542,105 2015-04-30
2555 2015-05-15 36,322,233 -289,238 4.1250 880,542,105 2015-04-30
2556 2015-05-14 36,611,471 -103,445 4.1578 880,542,105 2015-04-30
2557 2015-05-13 36,714,916 3,816 4.1696 880,542,105 2015-04-30
2558 2015-05-12 36,711,100 -268,912 4.1691 880,542,105 2015-04-30
2559 2015-05-11 36,980,012 -62,500 4.1997 880,542,105 2015-04-30
2560 2015-05-08 37,042,512 155,983 4.2068 880,542,105 2015-04-30
2561 2015-05-07 36,886,529 -618,320 4.1891 880,542,105 2015-04-30
2562 2015-05-06 37,504,849 -602,352 4.2593 880,542,105 2015-04-30
2563 2015-05-05 38,107,201 -203,236 4.3277 880,542,105 2015-04-30
2564 2015-05-04 38,310,437 567,434 4.3508 880,542,105 2015-04-30
2565 2015-04-30 37,743,003 -90,162 4.2863 880,542,105 2015-04-30
2566 2015-04-29 37,833,165 -49,632 4.2966 880,542,105 2015-03-31
2567 2015-04-28 37,882,797 -46,125 4.3022 880,542,105 2015-03-31
2568 2015-04-27 37,928,922 -134,300 4.3075 880,542,105 2015-03-31
2569 2015-04-24 38,063,222 -177,865 4.3227 880,542,105 2015-03-31
2570 2015-04-23 38,241,087 224,075 4.3429 880,542,105 2015-03-31
2571 2015-04-22 38,017,012 196,145 4.3175 880,542,105 2015-03-31
2572 2015-04-21 37,820,867 184,783 4.2952 880,542,105 2015-03-31
2573 2015-04-20 37,636,084 -78,624 4.2742 880,542,105 2015-03-31
2574 2015-04-17 37,714,708 -61,892 4.2831 880,542,105 2015-03-31
2575 2015-04-16 37,776,600 322,770 4.2902 880,542,105 2015-03-31
2576 2015-04-15 37,453,830 -96,514 4.2535 880,542,105 2015-03-31
2577 2015-04-14 37,550,344 151,293 4.2645 880,542,105 2015-03-31
2578 2015-04-13 37,399,051 -354,662 4.2473 880,542,105 2015-03-31
2579 2015-04-10 37,753,713 96,166 4.2876 880,542,105 2015-03-31
2580 2015-04-09 37,657,547 51,639 4.2766 880,542,105 2015-03-31
2581 2015-04-08 37,605,908 9,480 4.2708 880,542,105 2015-03-31
2582 2015-04-02 37,596,428 118,200 4.2697 880,542,105 2015-03-31
2583 2015-04-01 37,478,228 -167,635 4.2563 880,542,105 2015-03-31
2584 2015-03-31 37,645,863 4,394 4.2753 880,542,105 2015-03-31
2585 2015-03-30 37,641,469 133,264 4.2748 880,542,105 2015-02-28
2586 2015-03-27 37,508,205 -138,755 4.2597 880,542,105 2015-02-28
2587 2015-03-26 37,646,960 -33,069 4.2754 880,542,105 2015-02-28
2588 2015-03-25 37,680,029 -118,086 4.2792 880,542,105 2015-02-28
2589 2015-03-24 37,798,115 -91,031 4.2926 880,542,105 2015-02-28
2590 2015-03-23 37,889,146 39,640 4.3029 880,542,105 2015-02-28
2591 2015-03-20 37,849,506 40,102 4.2984 880,542,105 2015-02-28
2592 2015-03-19 37,809,404 46,290 4.2939 880,542,105 2015-02-28
2593 2015-03-18 37,763,114 -227,021 4.2886 880,542,105 2015-02-28
2594 2015-03-17 37,990,135 13,446 4.3144 880,542,105 2015-02-28
2595 2015-03-16 37,976,689 -216,896 4.3129 880,542,105 2015-02-28
2596 2015-03-13 38,193,585 -11,025 4.3375 880,542,105 2015-02-28
2597 2015-03-12 38,204,610 -141,389 4.3388 880,542,105 2015-02-28
2598 2015-03-11 38,345,999 -13,389 4.3548 880,542,105 2015-02-28
2599 2015-03-10 38,359,388 -32,811 4.3563 880,542,105 2015-02-28
2600 2015-03-09 38,392,199 180,343 4.3601 880,542,105 2015-02-28
2601 2015-03-06 38,211,856 -267,569 4.3396 880,542,105 2015-02-28
2602 2015-03-05 38,479,425 181,712 4.3700 880,542,105 2015-02-28
2603 2015-03-04 38,297,713 -237,160 4.3493 880,542,105 2015-02-28
2604 2015-03-03 38,534,873 -236,272 4.3763 880,542,105 2015-02-28
2605 2015-03-02 38,771,145 336,083 4.4031 880,542,105 2015-02-28
2606 2015-02-27 38,435,062 -76,211 4.3649 880,542,105 2015-01-31
2607 2015-02-26 38,511,273 -2,021 4.3736 880,542,105 2015-01-31
2608 2015-02-25 38,513,294 -43,439 4.3738 880,542,105 2015-01-31
2609 2015-02-24 38,556,733 -35,000 4.3787 880,542,105 2015-01-31
2610 2015-02-23 38,591,733 304,403 4.3827 880,542,105 2015-01-31
2611 2015-02-18 38,287,330 0 4.3482 880,542,105 2015-01-31
2612 2015-02-17 38,287,330 25,642 4.3482 880,542,105 2015-01-31
2613 2015-02-16 38,261,688 -338,557 4.3452 880,542,105 2015-01-31
2614 2015-02-13 38,600,245 125,675 4.3837 880,542,105 2015-01-31
2615 2015-02-12 38,474,570 65,764 4.3694 880,542,105 2015-01-31
2616 2015-02-11 38,408,806 -18,100 4.3619 880,542,105 2015-01-31
2617 2015-02-10 38,426,906 -2,500 4.3640 880,542,105 2015-01-31
2618 2015-02-09 38,429,406 -9,266 4.3643 880,542,105 2015-01-31
2619 2015-02-06 38,438,672 95,405 4.3653 880,542,105 2015-01-31
2620 2015-02-05 38,343,267 21,549 4.3545 880,542,105 2015-01-31
2621 2015-02-04 38,321,718 58,250 4.3521 880,542,105 2015-01-31
2622 2015-02-03 38,263,468 -21,652 4.3454 880,542,105 2015-01-31
2623 2015-02-02 38,285,120 49,875 4.3479 880,542,105 2015-01-31
2624 2015-01-30 38,235,245 -18,858 4.3422 880,542,105 2014-12-31
2625 2015-01-29 38,254,103 -279,370 4.3444 880,542,105 2014-12-31
2626 2015-01-28 38,533,473 -168,291 4.3761 880,542,105 2014-12-31
2627 2015-01-27 38,701,764 82,625 4.3952 880,542,105 2014-12-31
2628 2015-01-26 38,619,139 -570,084 4.3858 880,542,105 2014-12-31
2629 2015-01-23 39,189,223 245,000 4.4506 880,542,105 2014-12-31
2630 2015-01-22 38,944,223 6,250 4.4228 880,542,105 2014-12-31
2631 2015-01-21 38,937,973 -381,125 4.4220 880,542,105 2014-12-31
2632 2015-01-20 39,319,098 90,653 4.4653 880,542,105 2014-12-31
2633 2015-01-19 39,228,445 140,478 4.4550 880,542,105 2014-12-31
2634 2015-01-16 39,087,967 -95,515 4.4391 880,542,105 2014-12-31
2635 2015-01-15 39,183,482 -183,505 4.4499 880,542,105 2014-12-31
2636 2015-01-14 39,366,987 -38,250 4.4708 880,542,105 2014-12-31
2637 2015-01-13 39,405,237 -28,428 4.4751 880,542,105 2014-12-31
2638 2015-01-12 39,433,665 -43,926 4.4783 880,542,105 2014-12-31
2639 2015-01-09 39,477,591 9,908 4.4833 880,542,105 2014-12-31
2640 2015-01-08 39,467,683 -150,294 4.4822 880,542,105 2014-12-31
2641 2015-01-07 39,617,977 -123,474 4.4993 880,542,105 2014-12-31
2642 2015-01-06 39,741,451 -26,000 4.5133 880,542,105 2014-12-31
2643 2015-01-05 39,767,451 -653,750 4.5162 880,542,105 2014-12-31
2644 2015-01-02 40,421,201 -21,875 4.5905 880,542,105 2014-12-31
2645 2014-12-31 40,443,076 0 4.5930 880,542,105 2014-12-31
2646 2014-12-30 40,443,076 -63,041 4.5930 880,542,105 2014-12-18
2647 2014-12-29 40,506,117 -178,375 4.6001 880,542,105 2014-12-18
2648 2014-12-24 40,684,492 0 4.6204 880,542,105 2014-12-18
2649 2014-12-23 40,684,492 -22,562 4.6204 880,542,105 2014-12-18
2650 2014-12-22 40,707,054 87,970 4.6230 880,542,105 2014-12-18
2651 2014-12-19 40,619,084 204,750 4.6130 880,542,105 2014-12-18
2652 2014-12-18 40,414,334 -14,440 4.5897 880,542,105 2014-12-18
2653 2014-12-17 40,428,774 150,012 4.5904 880,722,105 2014-12-17
2654 2014-12-16 40,278,762 -60,500 4.5716 881,069,605 2014-12-15
2655 2014-12-15 40,339,262 404,786 4.5784 881,069,605 2014-12-15
2656 2014-12-12 39,934,476 -30,077 4.5320 881,169,605 2014-12-12
2657 2014-12-11 39,964,553 38,118 4.5328 881,669,605 2014-12-11
2658 2014-12-10 39,926,435 135,789 4.5234 882,669,605 2014-12-10
2659 2014-12-09 39,790,646 -123,829 4.5062 883,019,605 2014-12-09
2660 2014-12-08 39,914,475 3,125 4.5192 883,224,105 2014-12-08
2661 2014-12-05 39,911,350 -140,860 4.5150 883,974,605 2014-12-04
2662 2014-12-04 40,052,210 -18,838 4.5309 883,974,605 2014-12-04
2663 2014-12-03 40,071,048 290,632 4.5314 884,291,105 2014-12-02
2664 2014-12-02 39,780,416 105,866 4.4986 884,291,105 2014-12-02
2665 2014-12-01 39,674,550 408,829 4.4858 884,452,605 2014-12-01
2666 2014-11-28 39,265,721 118,039 4.4315 886,069,105 2014-10-31
2667 2014-11-27 39,147,682 -45,734 4.4181 886,069,105 2014-10-31
2668 2014-11-26 39,193,416 -11,299 4.4233 886,069,105 2014-10-31
2669 2014-11-25 39,204,715 -432,747 4.4246 886,069,105 2014-10-31
2670 2014-11-24 39,637,462 -34,529 4.4734 886,069,105 2014-10-31
2671 2014-11-21 39,671,991 -322,108 4.4773 886,069,105 2014-10-31
2672 2014-11-20 39,994,099 -204,749 4.5137 886,069,105 2014-10-31
2673 2014-11-19 40,198,848 -41,285 4.5368 886,069,105 2014-10-31
2674 2014-11-18 40,240,133 99,059 4.5414 886,069,105 2014-10-31
2675 2014-11-17 40,141,074 286,607 4.5302 886,069,105 2014-10-31
2676 2014-11-14 39,854,467 19,607 4.4979 886,069,105 2014-10-31
2677 2014-11-13 39,834,860 -618,987 4.4957 886,069,105 2014-10-31
2678 2014-11-12 40,453,847 600,339 4.5655 886,069,105 2014-10-31
2679 2014-11-11 39,853,508 -803,773 4.4978 886,069,105 2014-10-31
2680 2014-11-10 40,657,281 -380,625 4.5885 886,069,105 2014-10-31
2681 2014-11-07 41,037,906 281,750 4.6315 886,069,105 2014-10-31
2682 2014-11-06 40,756,156 -187,875 4.5997 886,069,105 2014-10-31
2683 2014-11-05 40,944,031 16,500 4.6209 886,069,105 2014-10-31
2684 2014-11-04 40,927,531 285,167 4.6190 886,069,105 2014-10-31
2685 2014-11-03 40,642,364 222,000 4.5868 886,069,105 2014-10-31
2686 2014-10-31 40,420,364 -15,078 4.5618 886,069,105 2014-10-31
2687 2014-10-30 40,435,442 80,000 4.5635 886,069,105 2014-10-10
2688 2014-10-29 40,355,442 21,375 4.5544 886,069,105 2014-10-10
2689 2014-10-28 40,334,067 -367,738 4.5520 886,069,105 2014-10-10
2690 2014-10-27 40,701,805 149,746 4.5935 886,069,105 2014-10-10
2691 2014-10-24 40,552,059 32,868 4.5766 886,069,105 2014-10-10
2692 2014-10-23 40,519,191 -270,300 4.5729 886,069,105 2014-10-10
2693 2014-10-22 40,789,491 -295,090 4.6034 886,069,105 2014-10-10
2694 2014-10-21 41,084,581 1,230 4.6367 886,069,105 2014-10-10
2695 2014-10-20 41,083,351 462,382 4.6366 886,069,105 2014-10-10
2696 2014-10-17 40,620,969 203,247 4.5844 886,069,105 2014-10-10
2697 2014-10-16 40,417,722 -125,402 4.5615 886,069,105 2014-10-10
2698 2014-10-15 40,543,124 172,152 4.5756 886,069,105 2014-10-10
2699 2014-10-14 40,370,972 -451,217 4.5562 886,069,105 2014-10-10
2700 2014-10-13 40,822,189 347,971 4.6071 886,069,105 2014-10-10
2701 2014-10-10 40,474,218 88,264 4.5678 886,069,105 2014-10-10
2702 2014-10-09 40,385,954 -4,138,834 4.5367 890,199,605 2014-09-30
2703 2014-10-08 44,524,788 -134,762 5.0017 890,199,605 2014-09-30
2704 2014-10-07 44,659,550 648,448 5.0168 890,199,605 2014-09-30
2705 2014-10-06 44,011,102 1,151,809 4.9440 890,199,605 2014-09-30
2706 2014-10-03 42,859,293 1,712,715 4.8146 890,199,605 2014-09-30
2707 2014-09-30 41,146,578 -24,128 4.6222 890,199,605 2014-09-30
2708 2014-09-29 41,170,706 -4,307,355 4.6024 894,549,605 2014-09-12
2709 2014-09-26 45,478,061 29,250 5.0839 894,549,605 2014-09-12
2710 2014-09-25 45,448,811 289,409 5.0806 894,549,605 2014-09-12
2711 2014-09-24 45,159,402 19,946 5.0483 894,549,605 2014-09-12
2712 2014-09-23 45,139,456 77,375 5.0461 894,549,605 2014-09-12
2713 2014-09-22 45,062,081 311,845 5.0374 894,549,605 2014-09-12
2714 2014-09-19 44,750,236 355,646 5.0025 894,549,605 2014-09-12
2715 2014-09-18 44,394,590 607,271 4.9628 894,549,605 2014-09-12
2716 2014-09-17 43,787,319 1,101,959 4.8949 894,549,605 2014-09-12
2717 2014-09-16 42,685,360 600,308 4.7717 894,549,605 2014-09-12
2718 2014-09-15 42,085,052 841,521 4.7046 894,549,605 2014-09-12
2719 2014-09-12 41,243,531 54,809 4.6105 894,549,605 2014-09-12
2720 2014-09-11 41,188,722 -170,826 4.6031 894,799,105 2014-08-31
2721 2014-09-10 41,359,548 28,197 4.6222 894,799,105 2014-08-31
2722 2014-09-08 41,331,351 5,438,690 4.6191 894,799,105 2014-08-31
2723 2014-09-05 35,892,661 42,990 4.0113 894,799,105 2014-08-31
2724 2014-09-04 35,849,671 -135,815 4.0064 894,799,105 2014-08-31
2725 2014-09-03 35,985,486 224,382 4.0216 894,799,105 2014-08-31
2726 2014-09-02 35,761,104 73,774 3.9966 894,799,105 2014-08-31
2727 2014-09-01 35,687,330 280,240 3.9883 894,799,105 2014-08-31
2728 2014-08-29 35,407,090 -5,203 3.9570 894,799,105 2014-07-31
2729 2014-08-28 35,412,293 19,823 3.9576 894,799,105 2014-07-31
2730 2014-08-27 35,392,470 -67,415 3.9554 894,799,105 2014-07-31
2731 2014-08-26 35,459,885 115,371 3.9629 894,799,105 2014-07-31
2732 2014-08-25 35,344,514 -33,547 3.9500 894,799,105 2014-07-31
2733 2014-08-22 35,378,061 -71,597 3.9537 894,799,105 2014-07-31
2734 2014-08-21 35,449,658 44,837 3.9617 894,799,105 2014-07-31
2735 2014-08-20 35,404,821 48,479 3.9567 894,799,105 2014-07-31
2736 2014-08-19 35,356,342 377,868 3.9513 894,799,105 2014-07-31
2737 2014-08-18 34,978,474 -14,523 3.9091 894,799,105 2014-07-31
2738 2014-08-15 34,992,997 -129,465 3.9107 894,799,105 2014-07-31
2739 2014-08-14 35,122,462 -53,438 3.9252 894,799,105 2014-07-31
2740 2014-08-13 35,175,900 -7,328 3.9312 894,799,105 2014-07-31
2741 2014-08-12 35,183,228 -37,916 3.9320 894,799,105 2014-07-31
2742 2014-08-11 35,221,144 -88,376 3.9362 894,799,105 2014-07-31
2743 2014-08-08 35,309,520 -108,965 3.9461 894,799,105 2014-07-31
2744 2014-08-07 35,418,485 -249,809 3.9583 894,799,105 2014-07-31
2745 2014-08-06 35,668,294 -70,528 3.9862 894,799,105 2014-07-31
2746 2014-08-05 35,738,822 -18,803 3.9941 894,799,105 2014-07-31
2747 2014-08-04 35,757,625 -784,613 3.9962 894,799,105 2014-07-31
2748 2014-08-01 36,542,238 -36,449 4.0838 894,799,105 2014-07-31
2749 2014-07-31 36,578,687 159,525 4.0879 894,799,105 2014-07-31
2750 2014-07-30 36,419,162 36,419,121 4.0701 894,799,105 2014-07-15
2751 2014-07-29 41 -151,630,489 0.0000 894,799,105 2014-07-15
2752 2014-07-28 151,630,530 0 16.9458 894,799,105 2014-07-15
2753 2014-07-25 151,630,530 0 16.9458 894,799,105 2014-07-15
2754 2014-07-24 151,630,530 0 16.9458 894,799,105 2014-07-15
2755 2014-07-23 151,630,530 0 16.9458 894,799,105 2014-07-15
2756 2014-07-22 151,630,530 0 16.9458 894,799,105 2014-07-15
2757 2014-07-21 151,630,530 0 16.9458 894,799,105 2014-07-15
2758 2014-07-18 151,630,530 0 16.9458 894,799,105 2014-07-15
2759 2014-07-17 151,630,530 0 16.9458 894,799,105 2014-07-15
2760 2014-07-16 151,630,530 0 16.9458 894,799,105 2014-07-15
2761 2014-07-15 151,630,530 -980,862 16.9458 894,799,105 2014-07-15
2762 2014-07-14 152,611,392 1,521,982 4.2638 3,579,196,420 2014-06-30
2763 2014-07-11 151,089,410 -1,200,338 4.2213 3,579,196,420 2014-06-30
2764 2014-07-10 152,289,748 -150,460 4.2549 3,579,196,420 2014-06-30
2765 2014-07-09 152,440,208 -849,543 4.2591 3,579,196,420 2014-06-30
2766 2014-07-08 153,289,751 -501,436 4.2828 3,579,196,420 2014-06-30
2767 2014-07-07 153,791,187 354,242 4.2968 3,579,196,420 2014-06-30
2768 2014-07-04 153,436,945 561,517 4.2869 3,579,196,420 2014-06-30
2769 2014-07-03 152,875,428 -485,097 4.2712 3,579,196,420 2014-06-30
2770 2014-07-02 153,360,525 2,441,675 4.2848 3,579,196,420 2014-06-30
2771 2014-06-30 150,918,850 -677,073 4.2166 3,579,196,420 2014-06-30
2772 2014-06-27 151,595,923 -355,738 4.2355 3,579,196,420 2014-05-31
2773 2014-06-26 151,951,661 -255,467 4.2454 3,579,196,420 2014-05-31
2774 2014-06-25 152,207,128 25,492 4.2526 3,579,196,420 2014-05-31
2775 2014-06-24 152,181,636 -3,968,004 4.2518 3,579,196,420 2014-05-31
2776 2014-06-23 156,149,640 -659,975 4.3627 3,579,196,420 2014-05-31
2777 2014-06-20 156,809,615 -2,043,579 4.3811 3,579,196,420 2014-05-31
2778 2014-06-19 158,853,194 256,500 4.4382 3,579,196,420 2014-05-31
2779 2014-06-18 158,596,694 -606,310 4.4311 3,579,196,420 2014-05-31
2780 2014-06-17 159,203,004 23,839 4.4480 3,579,196,420 2014-05-31
2781 2014-06-16 159,179,165 -814,546 4.4473 3,579,196,420 2014-05-31
2782 2014-06-13 159,993,711 -938,733 4.4701 3,579,196,420 2014-05-31
2783 2014-06-12 160,932,444 991,300 4.4963 3,579,196,420 2014-05-31
2784 2014-06-11 159,941,144 40,020 4.4686 3,579,196,420 2014-05-31
2785 2014-06-10 159,901,124 -1,140,261 4.4675 3,579,196,420 2014-05-31
2786 2014-06-09 161,041,385 -826,144 4.4994 3,579,196,420 2014-05-31
2787 2014-06-06 161,867,529 -171,973 4.5225 3,579,196,420 2014-05-31
2788 2014-06-05 162,039,502 -3,322,000 4.5273 3,579,196,420 2014-05-31
2789 2014-06-04 165,361,502 -2,229,404 4.6201 3,579,196,420 2014-05-31
2790 2014-06-03 167,590,906 -1,462,655 4.6824 3,579,196,420 2014-05-31
2791 2014-05-30 169,053,561 2,025,151 4.7232 3,579,196,420 2014-04-30
2792 2014-05-29 167,028,410 -123,178 4.6666 3,579,196,420 2014-04-30
2793 2014-05-28 167,151,588 -934,591 4.6701 3,579,196,420 2014-04-30
2794 2014-05-27 168,086,179 -1,306,349 4.6962 3,579,196,420 2014-04-30
2795 2014-05-26 169,392,528 1,353,144 4.7327 3,579,196,420 2014-04-30
2796 2014-05-23 168,039,384 -1,733,248 4.6949 3,579,196,420 2014-04-30
2797 2014-05-22 169,772,632 1,161,834 4.7433 3,579,196,420 2014-04-30
2798 2014-05-21 168,610,798 99,078 4.7109 3,579,196,420 2014-04-30
2799 2014-05-20 168,511,720 6,234,716 4.7081 3,579,196,420 2014-04-30
2800 2014-05-19 162,277,004 -549,500 4.5339 3,579,196,420 2014-04-30
2801 2014-05-16 162,826,504 -1,184,768 4.5492 3,579,196,420 2014-04-30
2802 2014-05-15 164,011,272 3,441,059 4.5823 3,579,196,420 2014-04-30
2803 2014-05-14 160,570,213 -3,627,934 4.4862 3,579,196,420 2014-04-30
2804 2014-05-13 164,198,147 -44,105 4.5876 3,579,196,420 2014-04-30
2805 2014-05-12 164,242,252 1,434,286 4.5888 3,579,196,420 2014-04-30
2806 2014-05-10 162,807,966 0 4.5487 3,579,196,420 2014-04-30
2807 2014-05-09 162,807,966 3,322,292 4.5487 3,579,196,420 2014-04-30
2808 2014-05-08 159,485,674 -5,195,418 4.4559 3,579,196,420 2014-04-30
2809 2014-05-07 164,681,092 2,286,691 4.6011 3,579,196,420 2014-04-30
2810 2014-05-05 162,394,401 -187,412 4.5372 3,579,196,420 2014-04-30
2811 2014-05-02 162,581,813 124,105 4.5424 3,579,196,420 2014-04-30
2812 2014-04-30 162,457,708 1,589,473 4.5389 3,579,196,420 2014-04-30
2813 2014-04-29 160,868,235 -521,664 4.4945 3,579,196,420 2014-03-31
2814 2014-04-28 161,389,899 -3,507,127 4.5091 3,579,196,420 2014-03-31
2815 2014-04-25 164,897,026 39,764 4.6071 3,579,196,420 2014-03-31
2816 2014-04-24 164,857,262 789,234 4.6060 3,579,196,420 2014-03-31
2817 2014-04-23 164,068,028 1,328,689 4.5839 3,579,196,420 2014-03-31
2818 2014-04-22 162,739,339 -1,625,706 4.5468 3,579,196,420 2014-03-31
2819 2014-04-17 164,365,045 819,709 4.5922 3,579,196,420 2014-03-31
2820 2014-04-16 163,545,336 -181,042 4.5693 3,579,196,420 2014-03-31
2821 2014-04-15 163,726,378 -2,850,052 4.5744 3,579,196,420 2014-03-31
2822 2014-04-14 166,576,430 683,371 4.6540 3,579,196,420 2014-03-31
2823 2014-04-11 165,893,059 -1,090,800 4.6349 3,579,196,420 2014-03-31
2824 2014-04-10 166,983,859 -743,255 4.6654 3,579,196,420 2014-03-31
2825 2014-04-09 167,727,114 -1,528,415 4.6862 3,579,196,420 2014-03-31
2826 2014-04-08 169,255,529 -77,264 4.7289 3,579,196,420 2014-03-31
2827 2014-04-07 169,332,793 1,000,005 4.7310 3,579,196,420 2014-03-31
2828 2014-04-04 168,332,788 4,131,290 4.7031 3,579,196,420 2014-03-31
2829 2014-04-03 164,201,498 1,508,531 4.5877 3,579,196,420 2014-03-31
2830 2014-04-02 162,692,967 1,631,036 4.5455 3,579,196,420 2014-03-31
2831 2014-04-01 161,061,931 -4,758,542 4.4999 3,579,196,420 2014-03-31
2832 2014-03-31 165,820,473 -1,848,985 4.6329 3,579,196,420 2014-03-31
2833 2014-03-28 167,669,458 -517,932 4.6846 3,579,196,420 2014-02-28
2834 2014-03-27 168,187,390 -596,125 4.6990 3,579,196,420 2014-02-28
2835 2014-03-26 168,783,515 -1,090,416 4.7157 3,579,196,420 2014-02-28
2836 2014-03-25 169,873,931 -2,005,918 4.7461 3,579,196,420 2014-02-28
2837 2014-03-24 171,879,849 -1,653,304 4.8022 3,579,196,420 2014-02-28
2838 2014-03-21 173,533,153 -1,578,131 4.8484 3,579,196,420 2014-02-28
2839 2014-03-20 175,111,284 -5,849,177 4.8925 3,579,196,420 2014-02-28
2840 2014-03-19 180,960,461 -1,338,437 5.0559 3,579,196,420 2014-02-28
2841 2014-03-18 182,298,898 -6,600,033 5.0933 3,579,196,420 2014-02-28
2842 2014-03-17 188,898,931 5,004,608 5.2777 3,579,196,420 2014-02-28
2843 2014-03-14 183,894,323 15,072,329 5.1379 3,579,196,420 2014-02-28
2844 2014-03-13 168,821,994 3,403,913 4.7168 3,579,196,420 2014-02-28
2845 2014-03-12 165,418,081 271,128 4.6217 3,579,196,420 2014-02-28
2846 2014-03-11 165,146,953 -1,513,935 4.6141 3,579,196,420 2014-02-28
2847 2014-03-10 166,660,888 1,137,406 4.6564 3,579,196,420 2014-02-28
2848 2014-03-07 165,523,482 223,923 4.6246 3,579,196,420 2014-02-28
2849 2014-03-06 165,299,559 2,409,372 4.6183 3,579,196,420 2014-02-28
2850 2014-03-05 162,890,187 688,047 4.5510 3,579,196,420 2014-02-28
2851 2014-03-04 162,202,140 110,333 4.5318 3,579,196,420 2014-02-28
2852 2014-03-03 162,091,807 264,299 4.5287 3,579,196,420 2014-02-28
2853 2014-02-28 161,827,508 -220,738 4.5213 3,579,196,420 2014-02-28
2854 2014-02-27 162,048,246 -637,449 4.5275 3,579,196,420 2014-01-31
2855 2014-02-26 162,685,695 115,648 4.5453 3,579,196,420 2014-01-31
2856 2014-02-25 162,570,047 -89,949 4.5421 3,579,196,420 2014-01-31
2857 2014-02-24 162,659,996 -814,327 4.5446 3,579,196,420 2014-01-31
2858 2014-02-21 163,474,323 -214,461 4.5673 3,579,196,420 2014-01-31
2859 2014-02-20 163,688,784 327,791 4.5733 3,579,196,420 2014-01-31
2860 2014-02-19 163,360,993 41,088 4.5642 3,579,196,420 2014-01-31
2861 2014-02-18 163,319,905 -309,487 4.5630 3,579,196,420 2014-01-31
2862 2014-02-17 163,629,392 -21,253 4.5717 3,579,196,420 2014-01-31
2863 2014-02-14 163,650,645 385,350 4.5723 3,579,196,420 2014-01-31
2864 2014-02-13 163,265,295 110,623 4.5615 3,579,196,420 2014-01-31
2865 2014-02-12 163,154,672 -599,278 4.5584 3,579,196,420 2014-01-31
2866 2014-02-11 163,753,950 -240,640 4.5752 3,579,196,420 2014-01-31
2867 2014-02-10 163,994,590 -3,734,702 4.5819 3,579,196,420 2014-01-31
2868 2014-02-07 167,729,292 851,555 4.6862 3,579,196,420 2014-01-31
2869 2014-02-06 166,877,737 -1,472,710 4.6624 3,579,196,420 2014-01-31
2870 2014-02-05 168,350,447 -328,768 4.7036 3,579,196,420 2014-01-31
2871 2014-02-04 168,679,215 -890,482 4.7128 3,579,196,420 2014-01-31
2872 2014-01-30 169,569,697 0 4.7376 3,579,196,420 2013-12-31
2873 2014-01-29 169,569,697 -827,004 4.7376 3,579,196,420 2013-12-31
2874 2014-01-28 170,396,701 -427,312 4.7608 3,579,196,420 2013-12-31
2875 2014-01-27 170,824,013 11,690,127 4.7727 3,579,196,420 2013-12-31
2876 2014-01-24 159,133,886 762,992 4.4461 3,579,196,420 2013-12-31
2877 2014-01-23 158,370,894 -1,149,852 4.4248 3,579,196,420 2013-12-31
2878 2014-01-22 159,520,746 -3,161,292 4.4569 3,579,196,420 2013-12-31
2879 2014-01-21 162,682,038 7,418,800 4.5452 3,579,196,420 2013-12-31
2880 2014-01-20 155,263,238 3,085,890 4.3379 3,579,196,420 2013-12-31
2881 2014-01-17 152,177,348 -474,243 4.2517 3,579,196,420 2013-12-31
2882 2014-01-16 152,651,591 260,793 4.2650 3,579,196,420 2013-12-31
2883 2014-01-15 152,390,798 -1,645,863 4.2577 3,579,196,420 2013-12-31
2884 2014-01-14 154,036,661 -648,910 4.3037 3,579,196,420 2013-12-31
2885 2014-01-13 154,685,571 362,809 4.3218 3,579,196,420 2013-12-31
2886 2014-01-10 154,322,762 -318,873 4.3117 3,579,196,420 2013-12-31
2887 2014-01-09 154,641,635 -659,727 4.3206 3,579,196,420 2013-12-31
2888 2014-01-08 155,301,362 -213,704 4.3390 3,579,196,420 2013-12-31
2889 2014-01-07 155,515,066 -240,982 4.3450 3,579,196,420 2013-12-31
2890 2014-01-06 155,756,048 -607,838 4.3517 3,579,196,420 2013-12-31
2891 2014-01-03 156,363,886 135,278 4.3687 3,579,196,420 2013-12-31
2892 2014-01-02 156,228,608 251,515 4.3649 3,579,196,420 2013-12-31
2893 2013-12-31 155,977,093 0 4.3579 3,579,196,420 2013-12-31
2894 2013-12-30 155,977,093 327,298 4.3579 3,579,196,420 2013-11-30
2895 2013-12-27 155,649,795 -848,376 4.3487 3,579,196,420 2013-11-30
2896 2013-12-24 156,498,171 20,000 4.3724 3,579,196,420 2013-11-30
2897 2013-12-23 156,478,171 -517,465 4.3719 3,579,196,420 2013-11-30
2898 2013-12-20 156,995,636 1,405,802 4.3863 3,579,196,420 2013-11-30
2899 2013-12-19 155,589,834 -1,381,250 4.3471 3,579,196,420 2013-11-30
2900 2013-12-18 156,971,084 -867,675 4.3857 3,579,196,420 2013-11-30
2901 2013-12-17 157,838,759 -1,089,258 4.4099 3,579,196,420 2013-11-30
2902 2013-12-16 158,928,017 218,143 4.4403 3,579,196,420 2013-11-30
2903 2013-12-13 158,709,874 -1,345,655 4.4342 3,579,196,420 2013-11-30
2904 2013-12-12 160,055,529 317,237 4.4718 3,579,196,420 2013-11-30
2905 2013-12-11 159,738,292 -1,434,021 4.4630 3,579,196,420 2013-11-30
2906 2013-12-10 161,172,313 -192,717 4.5030 3,579,196,420 2013-11-30
2907 2013-12-09 161,365,030 -987,240 4.5084 3,579,196,420 2013-11-30
2908 2013-12-06 162,352,270 -1,381,719 4.5360 3,579,196,420 2013-11-30
2909 2013-12-05 163,733,989 799,121 4.5746 3,579,196,420 2013-11-30
2910 2013-12-04 162,934,868 -31,028 4.5523 3,579,196,420 2013-11-30
2911 2013-12-03 162,965,896 -510,721 4.5531 3,579,196,420 2013-11-30
2912 2013-12-02 163,476,617 -1,759,952 4.5674 3,579,196,420 2013-11-30
2913 2013-11-29 165,236,569 -731,263 4.6166 3,579,196,420 2013-11-21
2914 2013-11-28 165,967,832 2,495,867 4.6370 3,579,196,420 2013-11-21
2915 2013-11-27 163,471,965 -3,652,368 4.5673 3,579,196,420 2013-11-21
2916 2013-11-26 167,124,333 11,251,556 4.6693 3,579,196,420 2013-11-21
2917 2013-11-25 155,872,777 -3,007,398 4.3550 3,579,196,420 2013-11-21
2918 2013-11-22 158,880,175 -1,073,190 4.4390 3,579,196,420 2013-11-21
2919 2013-11-21 159,953,365 -1,119,000 4.4690 3,579,196,420 2013-11-21
2920 2013-11-20 161,072,365 1,171,113 4.5000 3,579,348,920 2013-10-31
2921 2013-11-19 159,901,252 2,330,227 4.4673 3,579,348,920 2013-10-31
2922 2013-11-18 157,571,025 1,927,046 4.4022 3,579,348,920 2013-10-31
2923 2013-11-15 155,643,979 -3,479,243 4.3484 3,579,348,920 2013-10-31
2924 2013-11-14 159,123,222 -2,802,238 4.4456 3,579,348,920 2013-10-31
2925 2013-11-13 161,925,460 1,409,130 4.5239 3,579,348,920 2013-10-31
2926 2013-11-12 160,516,330 -2,766,799 4.4845 3,579,348,920 2013-10-31
2927 2013-11-11 163,283,129 95,894 4.5618 3,579,348,920 2013-10-31
2928 2013-11-08 163,187,235 -118,775 4.5591 3,579,348,920 2013-10-31
2929 2013-11-07 163,306,010 -279,829 4.5625 3,579,348,920 2013-10-31
2930 2013-11-06 163,585,839 -149,150 4.5703 3,579,348,920 2013-10-31
2931 2013-11-05 163,734,989 -342,850 4.5744 3,579,348,920 2013-10-31
2932 2013-11-04 164,077,839 -174,025 4.5840 3,579,348,920 2013-10-31
2933 2013-11-01 164,251,864 244,748 4.5889 3,579,348,920 2013-10-31
2934 2013-10-31 164,007,116 -300,077 4.5820 3,579,348,920 2013-10-31
2935 2013-10-30 164,307,193 -152,100 4.5904 3,579,348,920 2013-09-30
2936 2013-10-29 164,459,293 85,000 4.5947 3,579,348,920 2013-09-30
2937 2013-10-28 164,374,293 -35,000 4.5923 3,579,348,920 2013-09-30
2938 2013-10-25 164,409,293 -663,105 4.5933 3,579,348,920 2013-09-30
2939 2013-10-24 165,072,398 -72,432 4.6118 3,579,348,920 2013-09-30
2940 2013-10-23 165,144,830 -301,500 4.6138 3,579,348,920 2013-09-30
2941 2013-10-22 165,446,330 -112,044 4.6222 3,579,348,920 2013-09-30
2942 2013-10-21 165,558,374 -1,091,000 4.6254 3,579,348,920 2013-09-30
2943 2013-10-18 166,649,374 964,358 4.6559 3,579,348,920 2013-09-30
2944 2013-10-17 165,685,016 -237,314 4.6289 3,579,348,920 2013-09-30
2945 2013-10-16 165,922,330 -451,620 4.6355 3,579,348,920 2013-09-30
2946 2013-10-15 166,373,950 588,891 4.6482 3,579,348,920 2013-09-30
2947 2013-10-11 165,785,059 -121,031 4.6317 3,579,348,920 2013-09-30
2948 2013-10-10 165,906,090 205,600 4.6351 3,579,348,920 2013-09-30
2949 2013-10-09 165,700,490 99,931 4.6293 3,579,348,920 2013-09-30
2950 2013-10-08 165,600,559 -164,000 4.6266 3,579,348,920 2013-09-30
2951 2013-10-07 165,764,559 -893,300 4.6311 3,579,348,920 2013-09-30
2952 2013-10-04 166,657,859 -956,038 4.6561 3,579,348,920 2013-09-30
2953 2013-10-03 167,613,897 -1,224,413 4.6828 3,579,348,920 2013-09-30
2954 2013-10-02 168,838,310 -874,000 4.7170 3,579,348,920 2013-09-30
2955 2013-09-30 169,712,310 -323,049 4.7414 3,579,348,920 2013-09-30
2956 2013-09-27 170,035,359 -381,400 4.7505 3,579,348,920 2013-09-27
2957 2013-09-26 170,416,759 -2,818,500 4.7579 3,581,756,420 2013-08-31
2958 2013-09-25 173,235,259 -568,700 4.8366 3,581,756,420 2013-08-31
2959 2013-09-24 173,803,959 -154,000 4.8525 3,581,756,420 2013-08-31
2960 2013-09-23 173,957,959 214,470 4.8568 3,581,756,420 2013-08-31
2961 2013-09-19 173,743,489 -276,470 4.8508 3,581,756,420 2013-08-31
2962 2013-09-18 174,019,959 470,263 4.8585 3,581,756,420 2013-08-31
2963 2013-09-17 173,549,696 -48,636 4.8454 3,581,756,420 2013-08-31
2964 2013-09-16 173,598,332 -241,889 4.8467 3,581,756,420 2013-08-31
2965 2013-09-13 173,840,221 -543,718 4.8535 3,581,756,420 2013-08-31
2966 2013-09-12 174,383,939 84,877 4.8687 3,581,756,420 2013-08-31
2967 2013-09-11 174,299,062 -75,061 4.8663 3,581,756,420 2013-08-31
2968 2013-09-10 174,374,123 -335,884 4.8684 3,581,756,420 2013-08-31
2969 2013-09-09 174,710,007 -289,542 4.8778 3,581,756,420 2013-08-31
2970 2013-09-06 174,999,549 273,800 4.8859 3,581,756,420 2013-08-31
2971 2013-09-05 174,725,749 -79,000 4.8782 3,581,756,420 2013-08-31
2972 2013-09-04 174,804,749 212,854 4.8804 3,581,756,420 2013-08-31
2973 2013-09-03 174,591,895 -610,848 4.8745 3,581,756,420 2013-08-31
2974 2013-09-02 175,202,743 -22,500 4.8915 3,581,756,420 2013-08-31
2975 2013-08-30 175,225,243 939,500 4.8922 3,581,756,420 2013-07-31
2976 2013-08-29 174,285,743 55,600 4.8659 3,581,756,420 2013-07-31
2977 2013-08-28 174,230,143 -126,000 4.8644 3,581,756,420 2013-07-31
2978 2013-08-27 174,356,143 840,000 4.8679 3,581,756,420 2013-07-31
2979 2013-08-26 173,516,143 7,293 4.8444 3,581,756,420 2013-07-31
2980 2013-08-23 173,508,850 99,179 4.8442 3,581,756,420 2013-07-31
2981 2013-08-22 173,409,671 -66,972 4.8415 3,581,756,420 2013-07-31
2982 2013-08-21 173,476,643 -311,200 4.8433 3,581,756,420 2013-07-31
2983 2013-08-20 173,787,843 774,500 4.8520 3,581,756,420 2013-07-31
2984 2013-08-19 173,013,343 -272,000 4.8304 3,581,756,420 2013-07-31
2985 2013-08-16 173,285,343 -617,498 4.8380 3,581,756,420 2013-07-31
2986 2013-08-15 173,902,841 36,440 4.8552 3,581,756,420 2013-07-31
2987 2013-08-14 173,866,401 0 4.8542 3,581,756,420 2013-07-31
2988 2013-08-13 173,866,401 -265,697 4.8542 3,581,756,420 2013-07-31
2989 2013-08-12 174,132,098 -58,900 4.8616 3,581,756,420 2013-07-31
2990 2013-08-09 174,190,998 219,513 4.8633 3,581,756,420 2013-07-31
2991 2013-08-08 173,971,485 -868,973 4.8572 3,581,756,420 2013-07-31
2992 2013-08-07 174,840,458 -1,683,280 4.8814 3,581,756,420 2013-07-31
2993 2013-08-06 176,523,738 1,684,000 4.9284 3,581,756,420 2013-07-31
2994 2013-08-05 174,839,738 99,772 4.8814 3,581,756,420 2013-07-31
2995 2013-08-02 174,739,966 33,663 4.8786 3,581,756,420 2013-07-31
2996 2013-08-01 174,706,303 695,785 4.8777 3,581,756,420 2013-07-31
2997 2013-07-31 174,010,518 -374,186 4.8582 3,581,756,420 2013-07-31
2998 2013-07-30 174,384,704 968,947 4.8687 3,581,756,420 2013-06-30
2999 2013-07-29 173,415,757 1,350,074 4.8416 3,581,756,420 2013-06-30
3000 2013-07-26 172,065,683 1,244,123 4.8039 3,581,756,420 2013-06-30
3001 2013-07-25 170,821,560 702,756 4.7692 3,581,756,420 2013-06-30
3002 2013-07-24 170,118,804 370,500 4.7496 3,581,756,420 2013-06-30
3003 2013-07-23 169,748,304 -620,000 4.7392 3,581,756,420 2013-06-30
3004 2013-07-22 170,368,304 647,248 4.7566 3,581,756,420 2013-06-30
3005 2013-07-19 169,721,056 279,000 4.7385 3,581,756,420 2013-06-30
3006 2013-07-18 169,442,056 -21,500 4.7307 3,581,756,420 2013-06-30
3007 2013-07-17 169,463,556 395,646 4.7313 3,581,756,420 2013-06-30
3008 2013-07-16 169,067,910 196,447 4.7203 3,581,756,420 2013-06-30
3009 2013-07-15 168,871,463 101,280 4.7148 3,581,756,420 2013-06-30
3010 2013-07-12 168,770,183 440,212 4.7119 3,581,756,420 2013-06-30
3011 2013-07-11 168,329,971 -130,064 4.6996 3,581,756,420 2013-06-30
3012 2013-07-10 168,460,035 -466,200 4.7033 3,581,756,420 2013-06-30
3013 2013-07-09 168,926,235 57,347 4.7163 3,581,756,420 2013-06-30
3014 2013-07-08 168,868,888 -282,603 4.7147 3,581,756,420 2013-06-30
3015 2013-07-05 169,151,491 -94,601 4.7226 3,581,756,420 2013-06-30
3016 2013-07-04 169,246,092 696,966 4.7252 3,581,756,420 2013-06-30
3017 2013-07-03 168,549,126 -1,742,180 4.7058 3,581,756,420 2013-06-30
3018 2013-07-02 170,291,306 1,713,266 4.7544 3,581,756,420 2013-06-30
3019 2013-06-28 168,578,040 -12,320 4.7066 3,581,756,420 2013-05-31
3020 2013-06-27 168,590,360 -221,000 4.7069 3,581,756,420 2013-05-31
3021 2013-06-26 168,811,360 24,000 4.7131 3,581,756,420 2013-05-31
3022 2013-06-25 168,787,360 84,533 4.7124 3,581,756,420 2013-05-31
3023 2013-06-24 168,702,827 191,092 4.7101 3,581,756,420 2013-05-31
3024 2013-06-21 168,511,735 -15,098 4.7047 3,581,756,420 2013-05-31
3025 2013-06-20 168,526,833 294,190 4.7051 3,581,756,420 2013-05-31
3026 2013-06-19 168,232,643 -198,282 4.6969 3,581,756,420 2013-05-31
3027 2013-06-18 168,430,925 -21,133 4.7025 3,581,756,420 2013-05-31
3028 2013-06-17 168,452,058 217,009 4.7031 3,581,756,420 2013-05-31
3029 2013-06-14 168,235,049 -373,645 4.6970 3,581,756,420 2013-05-31
3030 2013-06-13 168,608,694 229,303 4.7074 3,581,756,420 2013-05-31
3031 2013-06-11 168,379,391 488,742 4.7010 3,581,756,420 2013-05-31
3032 2013-06-10 167,890,649 -47,090 4.6874 3,581,756,420 2013-05-31
3033 2013-06-07 167,937,739 162,891 4.6887 3,581,756,420 2013-05-31
3034 2013-06-06 167,774,848 207,996 4.6842 3,581,756,420 2013-05-31
3035 2013-06-05 167,566,852 612,527 4.6783 3,581,756,420 2013-05-31
3036 2013-06-04 166,954,325 612,647 4.6612 3,581,756,420 2013-05-31
3037 2013-06-03 166,341,678 -789,492 4.6441 3,581,756,420 2013-05-31
3038 2013-05-31 167,131,170 102,800 4.6662 3,581,756,420 2013-05-31
3039 2013-05-30 167,028,370 98,851 4.6633 3,581,756,420 2013-04-30
3040 2013-05-29 166,929,519 -633,248 4.6605 3,581,756,420 2013-04-30
3041 2013-05-28 167,562,767 586,766 4.6782 3,581,756,420 2013-04-30
3042 2013-05-27 166,976,001 371,060 4.6618 3,581,756,420 2013-04-30
3043 2013-05-24 166,604,941 -3,411,538 4.6515 3,581,756,420 2013-04-30
3044 2013-05-23 170,016,479 -266,209 4.7467 3,581,756,420 2013-04-30
3045 2013-05-22 170,282,688 4,968,741 4.7542 3,581,756,420 2013-04-30
3046 2013-05-21 165,313,947 558,500 4.6154 3,581,756,420 2013-04-30
3047 2013-05-20 164,755,447 166,758 4.5999 3,581,756,420 2013-04-30
3048 2013-05-16 164,588,689 48,500 4.5952 3,581,756,420 2013-04-30
3049 2013-05-15 164,540,189 282,613 4.5938 3,581,756,420 2013-04-30
3050 2013-05-14 164,257,576 -37,822 4.5860 3,581,756,420 2013-04-30
3051 2013-05-13 164,295,398 -172,297 4.5870 3,581,756,420 2013-04-30
3052 2013-05-10 164,467,695 239,614 4.5918 3,581,756,420 2013-04-30
3053 2013-05-09 164,228,081 343,152 4.5851 3,581,756,420 2013-04-30
3054 2013-05-08 163,884,929 549,511 4.5755 3,581,756,420 2013-04-30
3055 2013-05-07 163,335,418 -699,494 4.5602 3,581,756,420 2013-04-30
3056 2013-05-06 164,034,912 -131,375 4.5797 3,581,756,420 2013-04-30
3057 2013-05-03 164,166,287 -264,000 4.5834 3,581,756,420 2013-04-30
3058 2013-05-02 164,430,287 -244,411 4.5908 3,581,756,420 2013-04-30
3059 2013-04-30 164,674,698 117,406 4.5976 3,581,756,420 2013-04-30
3060 2013-04-29 164,557,292 275,608 4.5943 3,581,756,420 2013-03-31
3061 2013-04-26 164,281,684 -9,232 4.5866 3,581,756,420 2013-03-31
3062 2013-04-25 164,290,916 -58,303 4.5869 3,581,756,420 2013-03-31
3063 2013-04-24 164,349,219 -1,035,417 4.5885 3,581,756,420 2013-03-31
3064 2013-04-23 165,384,636 128,500 4.6174 3,581,756,420 2013-03-31
3065 2013-04-22 165,256,136 -335,500 4.6138 3,581,756,420 2013-03-31
3066 2013-04-19 165,591,636 -257,406 4.6232 3,581,756,420 2013-03-31
3067 2013-04-18 165,849,042 -345,782 4.6304 3,581,756,420 2013-03-31
3068 2013-04-17 166,194,824 -16,400 4.6400 3,581,756,420 2013-03-31
3069 2013-04-16 166,211,224 859,085 4.6405 3,581,756,420 2013-03-31
3070 2013-04-15 165,352,139 975,475 4.6165 3,581,756,420 2013-03-31
3071 2013-04-12 164,376,664 407,500 4.5893 3,581,756,420 2013-03-31
3072 2013-04-11 163,969,164 -219,933 4.5779 3,581,756,420 2013-03-31
3073 2013-04-10 164,189,097 -4,436,529 4.5840 3,581,756,420 2013-03-31
3074 2013-04-09 168,625,626 1,977,312 4.7079 3,581,756,420 2013-03-31
3075 2013-04-08 166,648,314 -76,935 4.6527 3,581,756,420 2013-03-31
3076 2013-04-05 166,725,249 818,000 4.6548 3,581,756,420 2013-03-31
3077 2013-04-03 165,907,249 -78,850 4.6320 3,581,756,420 2013-03-31
3078 2013-04-02 165,986,099 595,582 4.6342 3,581,756,420 2013-03-31
3079 2013-03-28 165,390,517 87,630 4.6176 3,581,756,420 2013-03-21
3080 2013-03-27 165,302,887 -1,561,927 4.6151 3,581,756,420 2013-03-21
3081 2013-03-26 166,864,814 -955,000 4.6587 3,581,756,420 2013-03-21
3082 2013-03-25 167,819,814 -1,024,000 4.6854 3,581,756,420 2013-03-21
3083 2013-03-22 168,843,814 795,000 4.7140 3,581,756,420 2013-03-21
3084 2013-03-21 168,048,814 -1,105,652 4.6918 3,581,756,420 2013-03-21
3085 2013-03-20 169,154,466 -5,757,655 4.7148 3,587,712,920 2013-02-28
3086 2013-03-19 174,912,121 1,736,393 4.8753 3,587,712,920 2013-02-28
3087 2013-03-18 173,175,728 -332,123 4.8269 3,587,712,920 2013-02-28
3088 2013-03-15 173,507,851 -461,923 4.8362 3,587,712,920 2013-02-28
3089 2013-03-14 173,969,774 15,000 4.8490 3,587,712,920 2013-02-28
3090 2013-03-13 173,954,774 -773,336 4.8486 3,587,712,920 2013-02-28
3091 2013-03-12 174,728,110 -106,409 4.8702 3,587,712,920 2013-02-28
3092 2013-03-11 174,834,519 432,009 4.8731 3,587,712,920 2013-02-28
3093 2013-03-08 174,402,510 -800 4.8611 3,587,712,920 2013-02-28
3094 2013-03-07 174,403,310 329,500 4.8611 3,587,712,920 2013-02-28
3095 2013-03-06 174,073,810 747,350 4.8519 3,587,712,920 2013-02-28
3096 2013-03-05 173,326,460 1,205,500 4.8311 3,587,712,920 2013-02-28
3097 2013-03-04 172,120,960 -183,907 4.7975 3,587,712,920 2013-02-28
3098 2013-03-01 172,304,867 2,572,778 4.8026 3,587,712,920 2013-02-28
3099 2013-02-28 169,732,089 784,745 4.7309 3,587,712,920 2013-02-28
3100 2013-02-27 168,947,344 -303,000 4.7091 3,587,712,920 2013-01-31
3101 2013-02-26 169,250,344 399,236 4.7175 3,587,712,920 2013-01-31
3102 2013-02-25 168,851,108 -197,500 4.7064 3,587,712,920 2013-01-31
3103 2013-02-22 169,048,608 -2,085,384 4.7119 3,587,712,920 2013-01-31
3104 2013-02-21 171,133,992 -68,964 4.7700 3,587,712,920 2013-01-31
3105 2013-02-20 171,202,956 -137,318 4.7719 3,587,712,920 2013-01-31
3106 2013-02-19 171,340,274 -42,100 4.7758 3,587,712,920 2013-01-31
3107 2013-02-18 171,382,374 356,666 4.7769 3,587,712,920 2013-01-31
3108 2013-02-15 171,025,708 -902,653 4.7670 3,587,712,920 2013-01-31
3109 2013-02-14 171,928,361 -1,490,837 4.7921 3,587,712,920 2013-01-31
3110 2013-02-08 173,419,198 2,569,858 4.8337 3,587,712,920 2013-01-31
3111 2013-02-07 170,849,340 -19,500 4.7621 3,587,712,920 2013-01-31
3112 2013-02-06 170,868,840 -543,884 4.7626 3,587,712,920 2013-01-31
3113 2013-02-05 171,412,724 -532,116 4.7778 3,587,712,920 2013-01-31
3114 2013-02-04 171,944,840 272,735 4.7926 3,587,712,920 2013-01-31
3115 2013-02-01 171,672,105 -632,091 4.7850 3,587,712,920 2013-01-31
3116 2013-01-31 172,304,196 507,836 4.8026 3,587,712,920 2013-01-31
3117 2013-01-30 171,796,360 -1,787,012 4.7885 3,587,712,920 2012-12-31
3118 2013-01-29 173,583,372 -74,227 4.8383 3,587,712,920 2012-12-31
3119 2013-01-28 173,657,599 -1,520,464 4.8403 3,587,712,920 2012-12-31
3120 2013-01-25 175,178,063 3,137,955 4.8827 3,587,712,920 2012-12-31
3121 2013-01-24 172,040,108 -815,237 4.7953 3,587,712,920 2012-12-31
3122 2013-01-23 172,855,345 1,476,563 4.8180 3,587,712,920 2012-12-31
3123 2013-01-22 171,378,782 -306,063 4.7768 3,587,712,920 2012-12-31
3124 2013-01-21 171,684,845 -4,075,090 4.7854 3,587,712,920 2012-12-31
3125 2013-01-18 175,759,935 1,290,700 4.8989 3,587,712,920 2012-12-31
3126 2013-01-17 174,469,235 236,720 4.8630 3,587,712,920 2012-12-31
3127 2013-01-16 174,232,515 -2,658,874 4.8564 3,587,712,920 2012-12-31
3128 2013-01-15 176,891,389 -197,435 4.9305 3,587,712,920 2012-12-31
3129 2013-01-14 177,088,824 -1,649,728 4.9360 3,587,712,920 2012-12-31
3130 2013-01-11 178,738,552 -1,333,919 4.9820 3,587,712,920 2012-12-31
3131 2013-01-10 180,072,471 -571,260 5.0191 3,587,712,920 2012-12-31
3132 2013-01-09 180,643,731 185,577 5.0351 3,587,712,920 2012-12-31
3133 2013-01-08 180,458,154 197,561 5.0299 3,587,712,920 2012-12-31
3134 2013-01-07 180,260,593 -1,242,500 5.0244 3,587,712,920 2012-12-31
3135 2013-01-04 181,503,093 -543,547 5.0590 3,587,712,920 2012-12-31
3136 2013-01-03 182,046,640 51,500 5.0742 3,587,712,920 2012-12-31
3137 2013-01-02 181,995,140 67,743 5.0727 3,587,712,920 2012-12-31
3138 2012-12-31 181,927,397 -3,000 5.0708 3,587,712,920 2012-12-31
3139 2012-12-28 181,930,397 -9,167,692 5.0709 3,587,712,920 2012-12-19
3140 2012-12-27 191,098,089 7,013,055 5.3265 3,587,712,920 2012-12-19
3141 2012-12-24 184,085,034 0 5.1310 3,587,712,920 2012-12-19
3142 2012-12-21 184,085,034 -3,132,263 5.1310 3,587,712,920 2012-12-19
3143 2012-12-20 187,217,297 861,885 5.2183 3,587,712,920 2012-12-19
3144 2012-12-19 186,355,412 131,331 5.1943 3,587,712,920 2012-12-19
3145 2012-12-18 186,224,081 -15,970,928 5.1669 3,604,185,920 2012-11-30
3146 2012-12-17 202,195,009 51,729 5.6100 3,604,185,920 2012-11-30
3147 2012-12-14 202,143,280 -334,114 5.6086 3,604,185,920 2012-11-30
3148 2012-12-13 202,477,394 440,206 5.6178 3,604,185,920 2012-11-30
3149 2012-12-12 202,037,188 60,500 5.6056 3,604,185,920 2012-11-30
3150 2012-12-11 201,976,688 94,400 5.6039 3,604,185,920 2012-11-30
3151 2012-12-10 201,882,288 -401,000 5.6013 3,604,185,920 2012-11-30
3152 2012-12-07 202,283,288 1,030,063 5.6125 3,604,185,920 2012-11-30
3153 2012-12-06 201,253,225 -43,462 5.5839 3,604,185,920 2012-11-30
3154 2012-12-05 201,296,687 -29,451 5.5851 3,604,185,920 2012-11-30
3155 2012-12-04 201,326,138 -430,000 5.5859 3,604,185,920 2012-11-30
3156 2012-12-03 201,756,138 162,000 5.5978 3,604,185,920 2012-11-30
3157 2012-11-30 201,594,138 -605,185 5.5933 3,604,185,920 2012-11-30
3158 2012-11-29 202,199,323 -276,282 5.6101 3,604,185,920 2012-10-31
3159 2012-11-28 202,475,605 -2,453,614 5.6178 3,604,185,920 2012-10-31
3160 2012-11-27 204,929,219 -1,460,000 5.6859 3,604,185,920 2012-10-31
3161 2012-11-26 206,389,219 -1,114,546 5.7264 3,604,185,920 2012-10-31
3162 2012-11-23 207,503,765 -2,448,675 5.7573 3,604,185,920 2012-10-31
3163 2012-11-22 209,952,440 2,440,442 5.8252 3,604,185,920 2012-10-31
3164 2012-11-21 207,511,998 1,219,519 5.7575 3,604,185,920 2012-10-31
3165 2012-11-20 206,292,479 -40,024 5.7237 3,604,185,920 2012-10-31
3166 2012-11-19 206,332,503 -853,586 5.7248 3,604,185,920 2012-10-31
3167 2012-11-16 207,186,089 5,246,979 5.7485 3,604,185,920 2012-10-31
3168 2012-11-15 201,939,110 2,533,408 5.6029 3,604,185,920 2012-10-31
3169 2012-11-14 199,405,702 1,820,538 5.5326 3,604,185,920 2012-10-31
3170 2012-11-13 197,585,164 2,738,435 5.4821 3,604,185,920 2012-10-31
3171 2012-11-12 194,846,729 -214,810 5.4061 3,604,185,920 2012-10-31
3172 2012-11-09 195,061,539 253,500 5.4121 3,604,185,920 2012-10-31
3173 2012-11-08 194,808,039 -710,000 5.4050 3,604,185,920 2012-10-31
3174 2012-11-07 195,518,039 -1,021,200 5.4247 3,604,185,920 2012-10-31
3175 2012-11-06 196,539,239 1,322,500 5.4531 3,604,185,920 2012-10-31
3176 2012-11-05 195,216,739 856,700 5.4164 3,604,185,920 2012-10-31
3177 2012-11-02 194,360,039 138,998 5.3926 3,604,185,920 2012-10-31
3178 2012-11-01 194,221,041 -702,900 5.3888 3,604,185,920 2012-10-31
3179 2012-10-31 194,923,941 -632,425 5.4083 3,604,185,920 2012-10-31
3180 2012-10-30 195,556,366 -403,205 5.4258 3,604,185,920 2012-09-30
3181 2012-10-29 195,959,571 -96,000 5.4370 3,604,185,920 2012-09-30
3182 2012-10-26 196,055,571 309,866 5.4397 3,604,185,920 2012-09-30
3183 2012-10-25 195,745,705 425,000 5.4311 3,604,185,920 2012-09-30
3184 2012-10-24 195,320,705 607,500 5.4193 3,604,185,920 2012-09-30
3185 2012-10-22 194,713,205 -361,500 5.4024 3,604,185,920 2012-09-30
3186 2012-10-19 195,074,705 248,100 5.4124 3,604,185,920 2012-09-30
3187 2012-10-18 194,826,605 -614,000 5.4056 3,604,185,920 2012-09-30
3188 2012-10-17 195,440,605 -1,224,000 5.4226 3,604,185,920 2012-09-30
3189 2012-10-16 196,664,605 -1,492,000 5.4566 3,604,185,920 2012-09-30
3190 2012-10-15 198,156,605 1,007,305 5.4980 3,604,185,920 2012-09-30
3191 2012-10-12 197,149,300 -294,000 5.4700 3,604,185,920 2012-09-30
3192 2012-10-11 197,443,300 -365,360 5.4782 3,604,185,920 2012-09-30
3193 2012-10-10 197,808,660 468,957 5.4883 3,604,185,920 2012-09-30
3194 2012-10-09 197,339,703 -137,935 5.4753 3,604,185,920 2012-09-30
3195 2012-10-08 197,477,638 -239,988 5.4791 3,604,185,920 2012-09-30
3196 2012-10-05 197,717,626 -4,699 5.4858 3,604,185,920 2012-09-30
3197 2012-10-04 197,722,325 -137,500 5.4859 3,604,185,920 2012-09-30
3198 2012-10-03 197,859,825 -182,500 5.4897 3,604,185,920 2012-09-30
3199 2012-09-28 198,042,325 54,000 5.4948 3,604,185,920 2012-09-26
3200 2012-09-27 197,988,325 -963,500 5.4933 3,604,185,920 2012-09-26
3201 2012-09-26 198,951,825 -2,212,000 5.5200 3,604,185,920 2012-09-26
3202 2012-09-25 201,163,825 -202,400 5.5765 3,607,341,920 2012-08-31
3203 2012-09-24 201,366,225 -79,500 5.5821 3,607,341,920 2012-08-31
3204 2012-09-21 201,445,725 -151,000 5.5843 3,607,341,920 2012-08-31
3205 2012-09-20 201,596,725 -807,989 5.5885 3,607,341,920 2012-08-31
3206 2012-09-19 202,404,714 -2,226,000 5.6109 3,607,341,920 2012-08-31
3207 2012-09-18 204,630,714 830,658 5.6726 3,607,341,920 2012-08-31
3208 2012-09-17 203,800,056 -2,426,211 5.6496 3,607,341,920 2012-08-31
3209 2012-09-14 206,226,267 357,885 5.7168 3,607,341,920 2012-08-31
3210 2012-09-13 205,868,382 -1,278,697 5.7069 3,607,341,920 2012-08-31
3211 2012-09-12 207,147,079 -3,233,378 5.7424 3,607,341,920 2012-08-31
3212 2012-09-11 210,380,457 -1,481,500 5.8320 3,607,341,920 2012-08-31
3213 2012-09-10 211,861,957 5,178,500 5.8731 3,607,341,920 2012-08-31
3214 2012-09-07 206,683,457 -496,500 5.7295 3,607,341,920 2012-08-31
3215 2012-09-06 207,179,957 -116,162 5.7433 3,607,341,920 2012-08-31
3216 2012-09-05 207,296,119 -102,330 5.7465 3,607,341,920 2012-08-31
3217 2012-09-04 207,398,449 4,264 5.7493 3,607,341,920 2012-08-31
3218 2012-09-03 207,394,185 -703,120 5.7492 3,607,341,920 2012-08-31
3219 2012-08-31 208,097,305 78,641 5.7687 3,607,341,920 2012-08-31
3220 2012-08-30 208,018,664 -1,096,984 5.7665 3,607,341,920 2012-07-31
3221 2012-08-29 209,115,648 -503,500 5.7969 3,607,341,920 2012-07-31
3222 2012-08-28 209,619,148 -297,250 5.8109 3,607,341,920 2012-07-31
3223 2012-08-27 209,916,398 -505,500 5.8191 3,607,341,920 2012-07-31
3224 2012-08-24 210,421,898 23,900 5.8332 3,607,341,920 2012-07-31
3225 2012-08-23 210,397,998 -2,699,000 5.8325 3,607,341,920 2012-07-31
3226 2012-08-22 213,096,998 -189,368 5.9073 3,607,341,920 2012-07-31
3227 2012-08-21 213,286,366 -81,638 5.9126 3,607,341,920 2012-07-31
3228 2012-08-20 213,368,004 1,250,314 5.9148 3,607,341,920 2012-07-31
3229 2012-08-17 212,117,690 383,500 5.8802 3,607,341,920 2012-07-31
3230 2012-08-16 211,734,190 133,195 5.8695 3,607,341,920 2012-07-31
3231 2012-08-15 211,600,995 966,158 5.8658 3,607,341,920 2012-07-31
3232 2012-08-14 210,634,837 -224,000 5.8391 3,607,341,920 2012-07-31
3233 2012-08-13 210,858,837 532,218 5.8453 3,607,341,920 2012-07-31
3234 2012-08-10 210,326,619 130,502 5.8305 3,607,341,920 2012-07-31
3235 2012-08-09 210,196,117 29,500 5.8269 3,607,341,920 2012-07-31
3236 2012-08-08 210,166,617 246,000 5.8261 3,607,341,920 2012-07-31
3237 2012-08-07 209,920,617 88,500 5.8193 3,607,341,920 2012-07-31
3238 2012-08-06 209,832,117 237,000 5.8168 3,607,341,920 2012-07-31
3239 2012-08-03 209,595,117 -424,500 5.8102 3,607,341,920 2012-07-31
3240 2012-08-02 210,019,617 -16,000 5.8220 3,607,341,920 2012-07-31
3241 2012-08-01 210,035,617 -171,500 5.8224 3,607,341,920 2012-07-31
3242 2012-07-31 210,207,117 -819,000 5.8272 3,607,341,920 2012-07-31
3243 2012-07-30 211,026,117 -115,000 5.8499 3,607,341,920 2012-07-06
3244 2012-07-27 211,141,117 -296,052 5.8531 3,607,341,920 2012-07-06
3245 2012-07-26 211,437,169 -155,500 5.8613 3,607,341,920 2012-07-06
3246 2012-07-25 211,592,669 -2,500 5.8656 3,607,341,920 2012-07-06
3247 2012-07-24 211,595,169 67,983 5.8657 3,607,341,920 2012-07-06
3248 2012-07-23 211,527,186 -145,000 5.8638 3,607,341,920 2012-07-06
3249 2012-07-20 211,672,186 193,851 5.8678 3,607,341,920 2012-07-06
3250 2012-07-19 211,478,335 -4,641,000 5.8624 3,607,341,920 2012-07-06
3251 2012-07-18 216,119,335 -1,626,369 5.9911 3,607,341,920 2012-07-06
3252 2012-07-17 217,745,704 -799,413 6.0362 3,607,341,920 2012-07-06
3253 2012-07-16 218,545,117 -1,393,639 6.0583 3,607,341,920 2012-07-06
3254 2012-07-13 219,938,756 -290,539 6.0970 3,607,341,920 2012-07-06
3255 2012-07-12 220,229,295 3,677,294 6.1050 3,607,341,920 2012-07-06
3256 2012-07-11 216,552,001 -2,313,322 6.0031 3,607,341,920 2012-07-06
3257 2012-07-10 218,865,323 2,912,680 6.0672 3,607,341,920 2012-07-06
3258 2012-07-09 215,952,643 -82,007 5.9865 3,607,341,920 2012-07-06
3259 2012-07-06 216,034,650 1,910,000 5.9887 3,607,341,920 2012-07-06
3260 2012-07-05 214,124,650 -451,604 5.9266 3,612,940,920 2012-06-30
3261 2012-07-04 214,576,254 -5,886,500 5.9391 3,612,940,920 2012-06-30
3262 2012-07-03 220,462,754 19,774 6.1020 3,612,940,920 2012-06-30
3263 2012-06-29 220,442,980 378,886 6.1015 3,612,940,920 2012-05-31
3264 2012-06-28 220,064,094 2,942,179 6.0910 3,612,940,920 2012-05-31
3265 2012-06-27 217,121,915 -105,018 6.0096 3,612,940,920 2012-05-31
3266 2012-06-26 217,226,933 67,675 6.0125 3,612,940,920 2012-05-31
3267 2012-06-25 217,159,258 -36,272 6.0106 3,612,940,920 2012-05-31
3268 2012-06-22 217,195,530 76,500 6.0116 3,612,940,920 2012-05-31
3269 2012-06-21 217,119,030 74,000 6.0095 3,612,940,920 2012-05-31
3270 2012-06-20 217,045,030 -215,501 6.0074 3,612,940,920 2012-05-31
3271 2012-06-19 217,260,531 -237,000 6.0134 3,612,940,920 2012-05-31
3272 2012-06-18 217,497,531 -278,394 6.0200 3,612,940,920 2012-05-31
3273 2012-06-15 217,775,925 -297,951 6.0277 3,612,940,920 2012-05-31
3274 2012-06-14 218,073,876 -277,002 6.0359 3,612,940,920 2012-05-31
3275 2012-06-13 218,350,878 -175,290 6.0436 3,612,940,920 2012-05-31
3276 2012-06-12 218,526,168 208,091 6.0484 3,612,940,920 2012-05-31
3277 2012-06-11 218,318,077 -873,994 6.0427 3,612,940,920 2012-05-31
3278 2012-06-08 219,192,071 -130,216 6.0669 3,612,940,920 2012-05-31
3279 2012-06-07 219,322,287 284,500 6.0705 3,612,940,920 2012-05-31
3280 2012-06-06 219,037,787 -671,895 6.0626 3,612,940,920 2012-05-31
3281 2012-06-05 219,709,682 -328,763 6.0812 3,612,940,920 2012-05-31
3282 2012-06-04 220,038,445 1,051,104 6.0903 3,612,940,920 2012-05-31
3283 2012-06-01 218,987,341 793,895 6.0612 3,612,940,920 2012-05-31
3284 2012-05-31 218,193,446 127,500 6.0392 3,612,940,920 2012-05-31
3285 2012-05-30 218,065,946 228,711 6.0357 3,612,940,920 2012-04-30
3286 2012-05-29 217,837,235 -170,325 6.0294 3,612,940,920 2012-04-30
3287 2012-05-28 218,007,560 758,471 6.0341 3,612,940,920 2012-04-30
3288 2012-05-25 217,249,089 354,834 6.0131 3,612,940,920 2012-04-30
3289 2012-05-24 216,894,255 -311,220 6.0033 3,612,940,920 2012-04-30
3290 2012-05-23 217,205,475 668,470 6.0119 3,612,940,920 2012-04-30
3291 2012-05-22 216,537,005 -1,034,529 5.9934 3,612,940,920 2012-04-30
3292 2012-05-21 217,571,534 -612,180 6.0220 3,612,940,920 2012-04-30
3293 2012-05-18 218,183,714 658,500 6.0390 3,612,940,920 2012-04-30
3294 2012-05-17 217,525,214 434,000 6.0207 3,612,940,920 2012-04-30
3295 2012-05-16 217,091,214 9,390 6.0087 3,612,940,920 2012-04-30
3296 2012-05-15 217,081,824 -3,523,576 6.0085 3,612,940,920 2012-04-30
3297 2012-05-14 220,605,400 -921,982 6.1060 3,612,940,920 2012-04-30
3298 2012-05-11 221,527,382 284,966 6.1315 3,612,940,920 2012-04-30
3299 2012-05-10 221,242,416 -891,132 6.1236 3,612,940,920 2012-04-30
3300 2012-05-09 222,133,548 18,388 6.1483 3,612,940,920 2012-04-30
3301 2012-05-08 222,115,160 322,616 6.1478 3,612,940,920 2012-04-30
3302 2012-05-07 221,792,544 -489,500 6.1388 3,612,940,920 2012-04-30
3303 2012-05-04 222,282,044 924,623 6.1524 3,612,940,920 2012-04-30
3304 2012-05-03 221,357,421 2,791,173 6.1268 3,612,940,920 2012-04-30
3305 2012-05-02 218,566,248 -514,356 6.0495 3,612,940,920 2012-04-30
3306 2012-04-30 219,080,604 868,990 6.0638 3,612,940,920 2012-04-30
3307 2012-04-27 218,211,614 265,505 6.0397 3,612,940,920 2012-03-31
3308 2012-04-26 217,946,109 688,500 6.0324 3,612,940,920 2012-03-31
3309 2012-04-25 217,257,609 -117,041 6.0133 3,612,940,920 2012-03-31
3310 2012-04-24 217,374,650 -845,260 6.0166 3,612,940,920 2012-03-31
3311 2012-04-23 218,219,910 1,853,500 6.0400 3,612,940,920 2012-03-31
3312 2012-04-20 216,366,410 505,282 5.9887 3,612,940,920 2012-03-31
3313 2012-04-19 215,861,128 -750,230 5.9747 3,612,940,920 2012-03-31
3314 2012-04-18 216,611,358 58,437 5.9954 3,612,940,920 2012-03-31
3315 2012-04-17 216,552,921 -1,426,009 5.9938 3,612,940,920 2012-03-31
3316 2012-04-16 217,978,930 -345,294 6.0333 3,612,940,920 2012-03-31
3317 2012-04-13 218,324,224 -308,875 6.0428 3,612,940,920 2012-03-31
3318 2012-04-12 218,633,099 -53,461 6.0514 3,612,940,920 2012-03-31
3319 2012-04-11 218,686,560 -1,129,000 6.0529 3,612,940,920 2012-03-31
3320 2012-04-10 219,815,560 138,332 6.0841 3,612,940,920 2012-03-31
3321 2012-04-05 219,677,228 -991,310 6.0803 3,612,940,920 2012-03-31
3322 2012-04-03 220,668,538 -313,759 6.1077 3,612,940,920 2012-03-31
3323 2012-04-02 220,982,297 -181,135 6.1164 3,612,940,920 2012-03-31
3324 2012-03-30 221,163,432 17,000 6.1214 3,612,940,920 2012-03-16
3325 2012-03-29 221,146,432 -1,028,867 6.1210 3,612,940,920 2012-03-16
3326 2012-03-28 222,175,299 -106,328 6.1494 3,612,940,920 2012-03-16
3327 2012-03-27 222,281,627 401,230 6.1524 3,612,940,920 2012-03-16
3328 2012-03-26 221,880,397 87,222 6.1413 3,612,940,920 2012-03-16
3329 2012-03-23 221,793,175 -377,223 6.1389 3,612,940,920 2012-03-16
3330 2012-03-22 222,170,398 -499,630 6.1493 3,612,940,920 2012-03-16
3331 2012-03-21 222,670,028 -503,870 6.1631 3,612,940,920 2012-03-16
3332 2012-03-20 223,173,898 -2,280,130 6.1771 3,612,940,920 2012-03-16
3333 2012-03-19 225,454,028 -1,479,314 6.2402 3,612,940,920 2012-03-16
3334 2012-03-16 226,933,342 -2,455,249 6.2811 3,612,940,920 2012-03-16
3335 2012-03-15 229,388,591 -5,791,847 6.3392 3,618,594,420 2012-02-29
3336 2012-03-14 235,180,438 -980,161 6.4992 3,618,594,420 2012-02-29
3337 2012-03-13 236,160,599 -919,703 6.5263 3,618,594,420 2012-02-29
3338 2012-03-12 237,080,302 -1,120,500 6.5517 3,618,594,420 2012-02-29
3339 2012-03-09 238,200,802 -1,916,706 6.5827 3,618,594,420 2012-02-29
3340 2012-03-08 240,117,508 -80,824 6.6357 3,618,594,420 2012-02-29
3341 2012-03-07 240,198,332 217,500 6.6379 3,618,594,420 2012-02-29
3342 2012-03-06 239,980,832 1,142,366 6.6319 3,618,594,420 2012-02-29
3343 2012-03-05 238,838,466 -442,629 6.6003 3,618,594,420 2012-02-29
3344 2012-03-02 239,281,095 -444,501 6.6125 3,618,594,420 2012-02-29
3345 2012-03-01 239,725,596 -1,450,500 6.6248 3,618,594,420 2012-02-29
3346 2012-02-29 241,176,096 -248,000 6.6649 3,618,594,420 2012-02-29
3347 2012-02-28 241,424,096 -993,100 6.6718 3,618,594,420 2012-01-31
3348 2012-02-27 242,417,196 -662,500 6.6992 3,618,594,420 2012-01-31
3349 2012-02-24 243,079,696 47,868 6.7175 3,618,594,420 2012-01-31
3350 2012-02-23 243,031,828 -1,258,937 6.7162 3,618,594,420 2012-01-31
3351 2012-02-22 244,290,765 -3,290,200 6.7510 3,618,594,420 2012-01-31
3352 2012-02-21 247,580,965 1,910,641 6.8419 3,618,594,420 2012-01-31
3353 2012-02-20 245,670,324 1,492,297 6.7891 3,618,594,420 2012-01-31
3354 2012-02-17 244,178,027 -604,712 6.7479 3,618,594,420 2012-01-31
3355 2012-02-16 244,782,739 -114,374 6.7646 3,618,594,420 2012-01-31
3356 2012-02-15 244,897,113 471,531 6.7677 3,618,594,420 2012-01-31
3357 2012-02-14 244,425,582 729,030 6.7547 3,618,594,420 2012-01-31
3358 2012-02-13 243,696,552 -1,421,870 6.7346 3,618,594,420 2012-01-31
3359 2012-02-10 245,118,422 -3,541,279 6.7739 3,618,594,420 2012-01-31
3360 2012-02-09 248,659,701 1,734,766 6.8717 3,618,594,420 2012-01-31
3361 2012-02-08 246,924,935 -189,358 6.8238 3,618,594,420 2012-01-31
3362 2012-02-07 247,114,293 -314,908 6.8290 3,618,594,420 2012-01-31
3363 2012-02-06 247,429,201 522,500 6.8377 3,618,594,420 2012-01-31
3364 2012-02-03 246,906,701 2,375,500 6.8233 3,618,594,420 2012-01-31
3365 2012-02-02 244,531,201 -685,500 6.7576 3,618,594,420 2012-01-31
3366 2012-02-01 245,216,701 1,173,000 6.7766 3,618,594,420 2012-01-31
3367 2012-01-31 244,043,701 499,500 6.7442 3,618,594,420 2012-01-31
3368 2012-01-30 243,544,201 -36,500 6.7304 3,618,594,420 2011-12-31
3369 2012-01-27 243,580,701 -507,000 6.7314 3,618,594,420 2011-12-31
3370 2012-01-26 244,087,701 2,289,261 6.7454 3,618,594,420 2011-12-31
3371 2012-01-20 241,798,440 -229,500 6.6821 3,618,594,420 2011-12-31
3372 2012-01-19 242,027,940 -768,500 6.6885 3,618,594,420 2011-12-31
3373 2012-01-18 242,796,440 -1,364,500 6.7097 3,618,594,420 2011-12-31
3374 2012-01-17 244,160,940 -30,500 6.7474 3,618,594,420 2011-12-31
3375 2012-01-16 244,191,440 -282,000 6.7482 3,618,594,420 2011-12-31
3376 2012-01-13 244,473,440 402,768 6.7560 3,618,594,420 2011-12-31
3377 2012-01-12 244,070,672 487,000 6.7449 3,618,594,420 2011-12-31
3378 2012-01-11 243,583,672 -1,086,500 6.7314 3,618,594,420 2011-12-31
3379 2012-01-10 244,670,172 -11,500 6.7615 3,618,594,420 2011-12-31
3380 2012-01-09 244,681,672 57,500 6.7618 3,618,594,420 2011-12-31
3381 2012-01-06 244,624,172 -271,500 6.7602 3,618,594,420 2011-12-31
3382 2012-01-05 244,895,672 533,000 6.7677 3,618,594,420 2011-12-31
3383 2012-01-04 244,362,672 -577,500 6.7530 3,618,594,420 2011-12-31
3384 2012-01-03 244,940,172 200,151 6.7689 3,618,594,420 2011-12-31
3385 2011-12-30 244,740,021 138,210 6.7634 3,618,594,420 2011-11-30
3386 2011-12-29 244,601,811 550,000 6.7596 3,618,594,420 2011-11-30
3387 2011-12-28 244,051,811 -1,570,000 6.7444 3,618,594,420 2011-11-30
3388 2011-12-23 245,621,811 -299,500 6.7878 3,618,594,420 2011-11-30
3389 2011-12-22 245,921,311 648,000 6.7960 3,618,594,420 2011-11-30
3390 2011-12-21 245,273,311 -687,157 6.7781 3,618,594,420 2011-11-30
3391 2011-12-20 245,960,468 -1,186,500 6.7971 3,618,594,420 2011-11-30
3392 2011-12-19 247,146,968 -152,500 6.8299 3,618,594,420 2011-11-30
3393 2011-12-16 247,299,468 489,500 6.8341 3,618,594,420 2011-11-30
3394 2011-12-15 246,809,968 -616,881 6.8206 3,618,594,420 2011-11-30
3395 2011-12-14 247,426,849 8,917,990 6.8377 3,618,594,420 2011-11-30
3396 2011-12-13 238,508,859 4,761,499 6.5912 3,618,594,420 2011-11-30
3397 2011-12-12 233,747,360 -541,363 6.4596 3,618,594,420 2011-11-30
3398 2011-12-09 234,288,723 2,590,811 6.4746 3,618,594,420 2011-11-30
3399 2011-12-08 231,697,912 3,334,874 6.4030 3,618,594,420 2011-11-30
3400 2011-12-07 228,363,038 501,000 6.3108 3,618,594,420 2011-11-30
3401 2011-12-06 227,862,038 546,500 6.2970 3,618,594,420 2011-11-30
3402 2011-12-05 227,315,538 -196,000 6.2819 3,618,594,420 2011-11-30
3403 2011-12-02 227,511,538 35,158 6.2873 3,618,594,420 2011-11-30
3404 2011-12-01 227,476,380 -377,500 6.2863 3,618,594,420 2011-11-30
3405 2011-11-30 227,853,880 524,656 6.2968 3,618,594,420 2011-11-30
3406 2011-11-29 227,329,224 -1,845,980 6.2823 3,618,594,420 2011-10-31
3407 2011-11-28 229,175,204 470,217 6.3333 3,618,594,420 2011-10-31
3408 2011-11-25 228,704,987 -401,500 6.3203 3,618,594,420 2011-10-31
3409 2011-11-24 229,106,487 1,370,558 6.3314 3,618,594,420 2011-10-31
3410 2011-11-23 227,735,929 114,277 6.2935 3,618,594,420 2011-10-31
3411 2011-11-22 227,621,652 -1,166,000 6.2903 3,618,594,420 2011-10-31
3412 2011-11-21 228,787,652 520,625 6.3226 3,618,594,420 2011-10-31
3413 2011-11-18 228,267,027 1,578,098 6.3082 3,618,594,420 2011-10-31
3414 2011-11-17 226,688,929 930,902 6.2646 3,618,594,420 2011-10-31
3415 2011-11-16 225,758,027 435,098 6.2388 3,618,594,420 2011-10-31
3416 2011-11-15 225,322,929 -3,772,649 6.2268 3,618,594,420 2011-10-31
3417 2011-11-14 229,095,578 -261,009 6.3311 3,618,594,420 2011-10-31
3418 2011-11-11 229,356,587 1,144,100 6.3383 3,618,594,420 2011-10-31
3419 2011-11-10 228,212,487 1,415,500 6.3067 3,618,594,420 2011-10-31
3420 2011-11-09 226,796,987 -859,918 6.2675 3,618,594,420 2011-10-31
3421 2011-11-08 227,656,905 3,226,418 6.2913 3,618,594,420 2011-10-31
3422 2011-11-07 224,430,487 -94,140 6.2021 3,618,594,420 2011-10-31
3423 2011-11-04 224,524,627 175,640 6.2047 3,618,594,420 2011-10-31
3424 2011-11-03 224,348,987 -2,400,163 6.1999 3,618,594,420 2011-10-31
3425 2011-11-02 226,749,150 1,865,955 6.2662 3,618,594,420 2011-10-31
3426 2011-11-01 224,883,195 1,356,812 6.2147 3,618,594,420 2011-10-31
3427 2011-10-31 223,526,383 -1,253,188 6.1772 3,618,594,420 2011-10-31
3428 2011-10-28 224,779,571 1,779,000 6.2118 3,618,594,420 2011-10-26
3429 2011-10-27 223,000,571 -569,416 6.1626 3,618,594,420 2011-10-26
3430 2011-10-26 223,569,987 -13,650,282 6.1784 3,618,594,420 2011-10-26
3431 2011-10-25 237,220,269 -259,000 6.5311 3,632,153,420 2011-09-30
3432 2011-10-24 237,479,269 -299,442 6.5382 3,632,153,420 2011-09-30
3433 2011-10-21 237,778,711 458,500 6.5465 3,632,153,420 2011-09-30
3434 2011-10-20 237,320,211 -1,331,238 6.5339 3,632,153,420 2011-09-30
3435 2011-10-19 238,651,449 -817,462 6.5705 3,632,153,420 2011-09-30
3436 2011-10-18 239,468,911 1,482,000 6.5930 3,632,153,420 2011-09-30
3437 2011-10-17 237,986,911 -2,496,441 6.5522 3,632,153,420 2011-09-30
3438 2011-10-14 240,483,352 111,170 6.6210 3,632,153,420 2011-09-30
3439 2011-10-13 240,372,182 -1,289,535 6.6179 3,632,153,420 2011-09-30
3440 2011-10-12 241,661,717 308,050 6.6534 3,632,153,420 2011-09-30
3441 2011-10-11 241,353,667 158,365 6.6449 3,632,153,420 2011-09-30
3442 2011-10-10 241,195,302 4,294,049 6.6406 3,632,153,420 2011-09-30
3443 2011-10-07 236,901,253 1,204,594 6.5223 3,632,153,420 2011-09-30
3444 2011-10-06 235,696,659 1,807,683 6.4892 3,632,153,420 2011-09-30
3445 2011-10-04 233,888,976 -4,150,924 6.4394 3,632,153,420 2011-09-30
3446 2011-10-03 238,039,900 -7,844,008 6.5537 3,632,153,420 2011-09-30
3447 2011-09-30 245,883,908 -2,142,406 6.7696 3,632,153,420 2011-09-30
3448 2011-09-29 248,026,314 0 6.7512 3,673,788,920 2011-08-31
3449 2011-09-28 248,026,314 4,924,995 6.7512 3,673,788,920 2011-08-31
3450 2011-09-27 243,101,319 882,500 6.6172 3,673,788,920 2011-08-31
3451 2011-09-26 242,218,819 1,729,500 6.5932 3,673,788,920 2011-08-31
3452 2011-09-23 240,489,319 180,867 6.5461 3,673,788,920 2011-08-31
3453 2011-09-22 240,308,452 -952,971 6.5412 3,673,788,920 2011-08-31
3454 2011-09-21 241,261,423 -8,551,930 6.5671 3,673,788,920 2011-08-31
3455 2011-09-20 249,813,353 2,570,285 6.7999 3,673,788,920 2011-08-31
3456 2011-09-19 247,243,068 2,445,849 6.7299 3,673,788,920 2011-08-31
3457 2011-09-16 244,797,219 864,594 6.6633 3,673,788,920 2011-08-31
3458 2011-09-15 243,932,625 1,822,072 6.6398 3,673,788,920 2011-08-31
3459 2011-09-14 242,110,553 -22,572,295 6.5902 3,673,788,920 2011-08-31
3460 2011-09-12 264,682,848 -116,700 7.2046 3,673,788,920 2011-08-31
3461 2011-09-09 264,799,548 2,468,008 7.2078 3,673,788,920 2011-08-31
3462 2011-09-08 262,331,540 928,076 7.1406 3,673,788,920 2011-08-31
3463 2011-09-07 261,403,464 888,598 7.1154 3,673,788,920 2011-08-31
3464 2011-09-06 260,514,866 -246,960 7.0912 3,673,788,920 2011-08-31
3465 2011-09-05 260,761,826 -589,500 7.0979 3,673,788,920 2011-08-31
3466 2011-09-02 261,351,326 -136,397 7.1139 3,673,788,920 2011-08-31
3467 2011-09-01 261,487,723 953,500 7.1177 3,673,788,920 2011-08-31
3468 2011-08-31 260,534,223 -99,301 7.0917 3,673,788,920 2011-08-31
3469 2011-08-30 260,633,524 2,237,279 7.0944 3,673,788,920 2011-08-18
3470 2011-08-29 258,396,245 234,466 7.0335 3,673,788,920 2011-08-18
3471 2011-08-26 258,161,779 -2,219,484 7.0271 3,673,788,920 2011-08-18
3472 2011-08-25 260,381,263 2,173,686 7.0875 3,673,788,920 2011-08-18
3473 2011-08-24 258,207,577 662,727 7.0284 3,673,788,920 2011-08-18
3474 2011-08-23 257,544,850 1,648,000 7.0103 3,673,788,920 2011-08-18
3475 2011-08-22 255,896,850 865,661 6.9655 3,673,788,920 2011-08-18
3476 2011-08-19 255,031,189 4,057,000 6.9419 3,673,788,920 2011-08-18
3477 2011-08-18 250,974,189 571,800 6.8315 3,673,788,920 2011-08-18
3478 2011-08-17 250,402,389 1,268,570 6.8224 3,670,288,920 2011-08-17
3479 2011-08-16 249,133,819 1,000,000 6.7814 3,673,788,920 2011-07-31
3480 2011-08-15 248,133,819 -80,274 6.7542 3,673,788,920 2011-07-31
3481 2011-08-12 248,214,093 236,840 6.7564 3,673,788,920 2011-07-31
3482 2011-08-11 247,977,253 178,500 6.7499 3,673,788,920 2011-07-31
3483 2011-08-10 247,798,753 -3,008,027 6.7450 3,673,788,920 2011-07-31
3484 2011-08-09 250,806,780 -2,027,530 6.8269 3,673,788,920 2011-07-31
3485 2011-08-08 252,834,310 -1,159,000 6.8821 3,673,788,920 2011-07-31
3486 2011-08-05 253,993,310 839,929 6.9137 3,673,788,920 2011-07-31
3487 2011-08-04 253,153,381 -312,728 6.8908 3,673,788,920 2011-07-31
3488 2011-08-03 253,466,109 1,027,759 6.8993 3,673,788,920 2011-07-31
3489 2011-08-02 252,438,350 -1,264,369 6.8713 3,673,788,920 2011-07-31
3490 2011-08-01 253,702,719 458,082 6.9058 3,673,788,920 2011-07-31
3491 2011-07-29 253,244,637 -2,007,845 6.8933 3,673,788,920 2011-06-30
3492 2011-07-28 255,252,482 -20,853 6.9479 3,673,788,920 2011-06-30
3493 2011-07-27 255,273,335 -4,350,704 6.9485 3,673,788,920 2011-06-30
3494 2011-07-26 259,624,039 -3,675,603 7.0669 3,673,788,920 2011-06-30
3495 2011-07-25 263,299,642 4,615,600 7.1670 3,673,788,920 2011-06-30
3496 2011-07-22 258,684,042 8,219,046 7.0413 3,673,788,920 2011-06-30
3497 2011-07-21 250,464,996 715,816 6.8176 3,673,788,920 2011-06-30
3498 2011-07-20 249,749,180 709,194 6.7981 3,673,788,920 2011-06-30
3499 2011-07-19 249,039,986 99,500 6.7788 3,673,788,920 2011-06-30
3500 2011-07-18 248,940,486 -5,101,500 6.7761 3,673,788,920 2011-06-30
3501 2011-07-15 254,041,986 -3,797,107 6.9150 3,673,788,920 2011-06-30
3502 2011-07-14 257,839,093 -6,011,013 7.0183 3,673,788,920 2011-06-30
3503 2011-07-13 263,850,106 -1,666,140 7.1820 3,673,788,920 2011-06-30
3504 2011-07-12 265,516,246 1,068,103 7.2273 3,673,788,920 2011-06-30
3505 2011-07-11 264,448,143 1,228,100 7.1982 3,673,788,920 2011-06-30
3506 2011-07-08 263,220,043 197,000 7.1648 3,673,788,920 2011-06-30
3507 2011-07-07 263,023,043 7,372,714 7.1594 3,673,788,920 2011-06-30
3508 2011-07-06 255,650,329 3,311,072 6.9588 3,673,788,920 2011-06-30
3509 2011-07-05 252,339,257 1,212,135 6.8686 3,673,788,920 2011-06-30
3510 2011-07-04 251,127,122 164,000 6.8356 3,673,788,920 2011-06-30
3511 2011-06-30 250,963,122 -661,000 6.8312 3,673,788,920 2011-06-30
3512 2011-06-29 251,624,122 -217,863 6.8492 3,673,788,920 2011-05-31
3513 2011-06-28 251,841,985 -661,500 6.8551 3,673,788,920 2011-05-31
3514 2011-06-27 252,503,485 -571,500 6.8731 3,673,788,920 2011-05-31
3515 2011-06-24 253,074,985 -983,000 6.8887 3,673,788,920 2011-05-31
3516 2011-06-23 254,057,985 116,081 6.9154 3,673,788,920 2011-05-31
3517 2011-06-22 253,941,904 -631,263 6.9123 3,673,788,920 2011-05-31
3518 2011-06-21 254,573,167 171,200 6.9294 3,673,788,920 2011-05-31
3519 2011-06-20 254,401,967 -1,347,001 6.9248 3,673,788,920 2011-05-31
3520 2011-06-17 255,748,968 -679,999 6.9614 3,673,788,920 2011-05-31
3521 2011-06-16 256,428,967 -675,528 6.9800 3,673,788,920 2011-05-31
3522 2011-06-15 257,104,495 -1,093,760 6.9983 3,673,788,920 2011-05-31
3523 2011-06-14 258,198,255 -302,970 7.0281 3,673,788,920 2011-05-31
3524 2011-06-13 258,501,225 448,777 7.0364 3,673,788,920 2011-05-31
3525 2011-06-10 258,052,448 -547,797 7.0242 3,673,788,920 2011-05-31
3526 2011-06-09 258,600,245 44,391 7.0391 3,673,788,920 2011-05-31
3527 2011-06-08 258,555,854 -2,410,351 7.0379 3,673,788,920 2011-05-31
3528 2011-06-07 260,966,205 -5,860,461 7.1035 3,673,788,920 2011-05-31
3529 2011-06-03 266,826,666 4,252,132 7.2630 3,673,788,920 2011-05-31
3530 2011-06-02 262,574,534 696,631 7.1472 3,673,788,920 2011-05-31
3531 2011-06-01 261,877,903 327,555 7.1283 3,673,788,920 2011-05-31
3532 2011-05-31 261,550,348 2,209,500 7.1194 3,673,788,920 2011-05-31
3533 2011-05-30 259,340,848 -616,000 7.0592 3,673,788,920 2011-04-30
3534 2011-05-27 259,956,848 -1,465,163 7.0760 3,673,788,920 2011-04-30
3535 2011-05-26 261,422,011 -121,688 7.1159 3,673,788,920 2011-04-30
3536 2011-05-25 261,543,699 226,000 7.1192 3,673,788,920 2011-04-30
3537 2011-05-24 261,317,699 326,370 7.1130 3,673,788,920 2011-04-30
3538 2011-05-23 260,991,329 913,370 7.1041 3,673,788,920 2011-04-30
3539 2011-05-20 260,077,959 234,500 7.0793 3,673,788,920 2011-04-30
3540 2011-05-19 259,843,459 -378,400 7.0729 3,673,788,920 2011-04-30
3541 2011-05-18 260,221,859 -1,805,500 7.0832 3,673,788,920 2011-04-30
3542 2011-05-17 262,027,359 1,987,400 7.1323 3,673,788,920 2011-04-30
3543 2011-05-16 260,039,959 378,675 7.0782 3,673,788,920 2011-04-30
3544 2011-05-13 259,661,284 2,494,500 7.0679 3,673,788,920 2011-04-30
3545 2011-05-12 257,166,784 178,500 7.0000 3,673,788,920 2011-04-30
3546 2011-05-11 256,988,284 83,586 6.9952 3,673,788,920 2011-04-30
3547 2011-05-09 256,904,698 616,100 6.9929 3,673,788,920 2011-04-30
3548 2011-05-06 256,288,598 779,500 6.9761 3,673,788,920 2011-04-30
3549 2011-05-05 255,509,098 -975,000 6.9549 3,673,788,920 2011-04-30
3550 2011-05-04 256,484,098 -2,234,224 6.9815 3,673,788,920 2011-04-30
3551 2011-05-03 258,718,322 -11,000 7.0423 3,673,788,920 2011-04-30
3552 2011-04-29 258,729,322 -1,246,500 7.0426 3,673,788,920 2011-03-31
3553 2011-04-28 259,975,822 -878,500 7.0765 3,673,788,920 2011-03-31
3554 2011-04-27 260,854,322 -1,501,500 7.1004 3,673,788,920 2011-03-31
3555 2011-04-26 262,355,822 -913,649 7.1413 3,673,788,920 2011-03-31
3556 2011-04-21 263,269,471 -1,286,000 7.1662 3,673,788,920 2011-03-31
3557 2011-04-20 264,555,471 50,673 7.2012 3,673,788,920 2011-03-31
3558 2011-04-19 264,504,798 354,000 7.1998 3,673,788,920 2011-03-31
3559 2011-04-18 264,150,798 2,387,075 7.1901 3,673,788,920 2011-03-31
3560 2011-04-15 261,763,723 -381,792 7.1252 3,673,788,920 2011-03-31
3561 2011-04-14 262,145,515 -164,071 7.1356 3,673,788,920 2011-03-31
3562 2011-04-13 262,309,586 -1,148,000 7.1400 3,673,788,920 2011-03-31
3563 2011-04-12 263,457,586 -1,086,438 7.1713 3,673,788,920 2011-03-31
3564 2011-04-11 264,544,024 -608,607 7.2008 3,673,788,920 2011-03-31
3565 2011-04-08 265,152,631 128,524 7.2174 3,673,788,920 2011-03-31
3566 2011-04-07 265,024,107 1,121,400 7.2139 3,673,788,920 2011-03-31
3567 2011-04-06 263,902,707 335,500 7.1834 3,673,788,920 2011-03-31
3568 2011-04-04 263,567,207 150,050 7.1743 3,673,788,920 2011-03-31
3569 2011-04-01 263,417,157 19,450 7.1702 3,673,788,920 2011-03-31
3570 2011-03-31 263,397,707 779,000 7.1696 3,673,788,920 2011-03-31
3571 2011-03-30 262,618,707 656,000 7.1484 3,673,788,920 2011-02-28
3572 2011-03-29 261,962,707 -244,000 7.1306 3,673,788,920 2011-02-28
3573 2011-03-28 262,206,707 -1,315,000 7.1372 3,673,788,920 2011-02-28
3574 2011-03-25 263,521,707 1,248,000 7.1730 3,673,788,920 2011-02-28
3575 2011-03-24 262,273,707 982,375 7.1391 3,673,788,920 2011-02-28
3576 2011-03-23 261,291,332 -384,215 7.1123 3,673,788,920 2011-02-28
3577 2011-03-22 261,675,547 543,000 7.1228 3,673,788,920 2011-02-28
3578 2011-03-21 261,132,547 1,484,994 7.1080 3,673,788,920 2011-02-28
3579 2011-03-18 259,647,553 2,312,500 7.0676 3,673,788,920 2011-02-28
3580 2011-03-17 257,335,053 3,049,956 7.0046 3,673,788,920 2011-02-28
3581 2011-03-16 254,285,097 1,263,266 6.9216 3,673,788,920 2011-02-28
3582 2011-03-15 253,021,831 -4,198,517 6.8872 3,673,788,920 2011-02-28
3583 2011-03-14 257,220,348 1,670,515 7.0015 3,673,788,920 2011-02-28
3584 2011-03-11 255,549,833 -1,566,305 6.9560 3,673,788,920 2011-02-28
3585 2011-03-10 257,116,138 3,452,656 6.9987 3,673,788,920 2011-02-28
3586 2011-03-09 253,663,482 2,884,028 6.9047 3,673,788,920 2011-02-28
3587 2011-03-08 250,779,454 1,918,158 6.8262 3,673,788,920 2011-02-28
3588 2011-03-07 248,861,296 3,214,840 6.7740 3,673,788,920 2011-02-28
3589 2011-03-04 245,646,456 806,028 6.6865 3,673,788,920 2011-02-28
3590 2011-03-03 244,840,428 2,424,220 6.6645 3,673,788,920 2011-02-28
3591 2011-03-02 242,416,208 -828,195 6.5985 3,673,788,920 2011-02-28
3592 2011-03-01 243,244,403 4,720,151 6.6211 3,673,788,920 2011-02-28
3593 2011-02-28 238,524,252 -350,446 6.4926 3,673,788,920 2011-02-28
3594 2011-02-25 238,874,698 1,004,971 6.5021 3,673,788,920 2011-01-31
3595 2011-02-24 237,869,727 1,234,000 6.4748 3,673,788,920 2011-01-31
3596 2011-02-23 236,635,727 -4,819,500 6.4412 3,673,788,920 2011-01-31
3597 2011-02-22 241,455,227 3,377,046 6.5724 3,673,788,920 2011-01-31
3598 2011-02-21 238,078,181 -275,400 6.4805 3,673,788,920 2011-01-31
3599 2011-02-18 238,353,581 -955,577 6.4879 3,673,788,920 2011-01-31
3600 2011-02-17 239,309,158 -1,027,151 6.5140 3,673,788,920 2011-01-31
3601 2011-02-16 240,336,309 -817,000 6.5419 3,673,788,920 2011-01-31
3602 2011-02-15 241,153,309 3,626,532 6.5642 3,673,788,920 2011-01-31
3603 2011-02-14 237,526,777 1,065,828 6.4654 3,673,788,920 2011-01-31
3604 2011-02-11 236,460,949 1,437,526 6.4364 3,673,788,920 2011-01-31
3605 2011-02-10 235,023,423 1,041,000 6.3973 3,673,788,920 2011-01-31
3606 2011-02-09 233,982,423 129,287 6.3690 3,673,788,920 2011-01-31
3607 2011-02-08 233,853,136 900,620 6.3654 3,673,788,920 2011-01-31
3608 2011-02-07 232,952,516 -346,000 6.3409 3,673,788,920 2011-01-31
3609 2011-02-02 233,298,516 0 6.3504 3,673,788,920 2011-01-31
3610 2011-02-01 233,298,516 315,000 6.3504 3,673,788,920 2011-01-31
3611 2011-01-31 232,983,516 145,207 6.3418 3,673,788,920 2011-01-31
3612 2011-01-28 232,838,309 -450,620 6.3378 3,673,788,920 2010-12-31
3613 2011-01-27 233,288,929 -7,373,000 6.3501 3,673,788,920 2010-12-31
3614 2011-01-26 240,661,929 -161,256 6.5508 3,673,788,920 2010-12-31
3615 2011-01-25 240,823,185 -971,027 6.5552 3,673,788,920 2010-12-31
3616 2011-01-24 241,794,212 -7,638,000 6.5816 3,673,788,920 2010-12-31
3617 2011-01-21 249,432,212 1,243,920 6.7895 3,673,788,920 2010-12-31
3618 2011-01-20 248,188,292 -1,184,780 6.7556 3,673,788,920 2010-12-31
3619 2011-01-19 249,373,072 42,000 6.7879 3,673,788,920 2010-12-31
3620 2011-01-18 249,331,072 -542,500 6.7868 3,673,788,920 2010-12-31
3621 2011-01-17 249,873,572 -888,380 6.8015 3,673,788,920 2010-12-31
3622 2011-01-14 250,761,952 -140,381 6.8257 3,673,788,920 2010-12-31
3623 2011-01-13 250,902,333 -484,317 6.8295 3,673,788,920 2010-12-31
3624 2011-01-12 251,386,650 1,003,984 6.8427 3,673,788,920 2010-12-31
3625 2011-01-11 250,382,666 -6,777,015 6.8154 3,673,788,920 2010-12-31
3626 2011-01-10 257,159,681 -3,045,547 6.9998 3,673,788,920 2010-12-31
3627 2011-01-07 260,205,228 -1,629,985 7.0827 3,673,788,920 2010-12-31
3628 2011-01-06 261,835,213 -379,933 7.1271 3,673,788,920 2010-12-31
3629 2011-01-05 262,215,146 2,300,364 7.1375 3,673,788,920 2010-12-31
3630 2011-01-04 259,914,782 -3,697,361 7.0748 3,673,788,920 2010-12-31
3631 2011-01-03 263,612,143 -660,000 7.1755 3,673,788,920 2010-12-31
3632 2010-12-31 264,272,143 0 7.1934 3,673,788,920 2010-12-31
3633 2010-12-30 264,272,143 -3,211,457 7.1934 3,673,788,920 2010-11-30
3634 2010-12-29 267,483,600 -320,200 7.2809 3,673,788,920 2010-11-30
3635 2010-12-28 267,803,800 4,813,155 7.2896 3,673,788,920 2010-11-30
3636 2010-12-24 262,990,645 -45,000 7.1586 3,673,788,920 2010-11-30
3637 2010-12-23 263,035,645 4,246,423 7.1598 3,673,788,920 2010-11-30
3638 2010-12-22 258,789,222 -7,344,000 7.0442 3,673,788,920 2010-11-30
3639 2010-12-21 266,133,222 5,255,500 7.2441 3,673,788,920 2010-11-30
3640 2010-12-20 260,877,722 -655,084 7.1011 3,673,788,920 2010-11-30
3641 2010-12-17 261,532,806 -1,064,921 7.1189 3,673,788,920 2010-11-30
3642 2010-12-16 262,597,727 -1,507,500 7.1479 3,673,788,920 2010-11-30
3643 2010-12-15 264,105,227 -1,530,439 7.1889 3,673,788,920 2010-11-30
3644 2010-12-14 265,635,666 37,500 7.2306 3,673,788,920 2010-11-30
3645 2010-12-13 265,598,166 -2,384,202 7.2295 3,673,788,920 2010-11-30
3646 2010-12-10 267,982,368 -1,539,896 7.2944 3,673,788,920 2010-11-30
3647 2010-12-09 269,522,264 -2,191,000 7.3364 3,673,788,920 2010-11-30
3648 2010-12-08 271,713,264 96,002 7.3960 3,673,788,920 2010-11-30
3649 2010-12-07 271,617,262 1,262,591 7.3934 3,673,788,920 2010-11-30
3650 2010-12-06 270,354,671 -4,854,042 7.3590 3,673,788,920 2010-11-30
3651 2010-12-03 275,208,713 -264,500 7.4911 3,673,788,920 2010-11-30
3652 2010-12-02 275,473,213 -820,999 7.4983 3,673,788,920 2010-11-30
3653 2010-12-01 276,294,212 479,000 7.5207 3,673,788,920 2010-11-30
3654 2010-11-30 275,815,212 -1,756,449 7.5076 3,673,788,920 2010-11-30
3655 2010-11-29 277,571,661 -1,157,251 7.5555 3,673,788,920 2010-10-31
3656 2010-11-26 278,728,912 -2,226,998 7.5870 3,673,788,920 2010-10-31
3657 2010-11-25 280,955,910 1,498,500 7.6476 3,673,788,920 2010-10-31
3658 2010-11-24 279,457,410 1,016,780 7.6068 3,673,788,920 2010-10-31
3659 2010-11-23 278,440,630 -791,389 7.5791 3,673,788,920 2010-10-31
3660 2010-11-22 279,232,019 2,857,058 7.6007 3,673,788,920 2010-10-31
3661 2010-11-19 276,374,961 -10,804,357 7.5229 3,673,788,920 2010-10-31
3662 2010-11-18 287,179,318 1,156,000 7.8170 3,673,788,920 2010-10-31
3663 2010-11-17 286,023,318 923,368 7.7855 3,673,788,920 2010-10-31
3664 2010-11-16 285,099,950 5,427,574 7.7604 3,673,788,920 2010-10-31
3665 2010-11-15 279,672,376 102,169 7.6126 3,673,788,920 2010-10-31
3666 2010-11-12 279,570,207 -306,232 7.6099 3,673,788,920 2010-10-31
3667 2010-11-11 279,876,439 -5,659,854 7.6182 3,673,788,920 2010-10-31
3668 2010-11-10 285,536,293 2,110,205 7.7723 3,673,788,920 2010-10-31
3669 2010-11-09 283,426,088 -799,265 7.7148 3,673,788,920 2010-10-31
3670 2010-11-08 284,225,353 2,813,508 7.7366 3,673,788,920 2010-10-31
3671 2010-11-05 281,411,845 532,113 7.6600 3,673,788,920 2010-10-31
3672 2010-11-04 280,879,732 7,118,923 7.6455 3,673,788,920 2010-10-31
3673 2010-11-03 273,760,809 -429,000 7.4517 3,673,788,920 2010-10-31
3674 2010-11-02 274,189,809 1,378,000 7.4634 3,673,788,920 2010-10-31
3675 2010-11-01 272,811,809 -3,531,102 7.4259 3,673,788,920 2010-10-31
3676 2010-10-29 276,342,911 -242,075 7.5220 3,673,788,920 2010-09-30
3677 2010-10-28 276,584,986 -79,773 7.5286 3,673,788,920 2010-09-30
3678 2010-10-27 276,664,759 1,565,033 7.5308 3,673,788,920 2010-09-30
3679 2010-10-26 275,099,726 642,691 7.4882 3,673,788,920 2010-09-30
3680 2010-10-25 274,457,035 2,762,899 7.4707 3,673,788,920 2010-09-30
3681 2010-10-22 271,694,136 -2,247,963 7.3955 3,673,788,920 2010-09-30
3682 2010-10-21 273,942,099 -1,313,998 7.4567 3,673,788,920 2010-09-30
3683 2010-10-20 275,256,097 2,880,194 7.4924 3,673,788,920 2010-09-30
3684 2010-10-19 272,375,903 137,280 7.4140 3,673,788,920 2010-09-30
3685 2010-10-18 272,238,623 -3,236,974 7.4103 3,673,788,920 2010-09-30
3686 2010-10-15 275,475,597 1,488,816 7.4984 3,673,788,920 2010-09-30
3687 2010-10-14 273,986,781 1,000,102 7.4579 3,673,788,920 2010-09-30
3688 2010-10-13 272,986,679 2,175,299 7.4307 3,673,788,920 2010-09-30
3689 2010-10-12 270,811,380 -590,421 7.3714 3,673,788,920 2010-09-30
3690 2010-10-11 271,401,801 1,350,986 7.3875 3,673,788,920 2010-09-30
3691 2010-10-08 270,050,815 2,512,690 7.3507 3,673,788,920 2010-09-30
3692 2010-10-07 267,538,125 44,587 7.2823 3,673,788,920 2010-09-30
3693 2010-10-06 267,493,538 545,158 7.2811 3,673,788,920 2010-09-30
3694 2010-10-05 266,948,380 5,362,983 7.2663 3,673,788,920 2010-09-30
3695 2010-10-04 261,585,397 -1,953,500 7.1203 3,673,788,920 2010-09-30
3696 2010-09-30 263,538,897 5,215,199 7.1735 3,673,788,920 2010-09-30
3697 2010-09-29 258,323,698 2,873,019 7.0315 3,673,788,920 2010-08-31
3698 2010-09-28 255,450,679 -1,114,594 6.9533 3,673,788,920 2010-08-31
3699 2010-09-27 256,565,273 2,394,000 6.9837 3,673,788,920 2010-08-31
3700 2010-09-24 254,171,273 -1,942,452 6.9185 3,673,788,920 2010-08-31
3701 2010-09-22 256,113,725 1,995,393 6.9714 3,673,788,920 2010-08-31
3702 2010-09-21 254,118,332 -285,290 6.9171 3,673,788,920 2010-08-31
3703 2010-09-20 254,403,622 907,000 6.9248 3,673,788,920 2010-08-31
3704 2010-09-17 253,496,622 3,975,323 6.9001 3,673,788,920 2010-08-31
3705 2010-09-16 249,521,299 1,370,289 6.7919 3,673,788,920 2010-08-31
3706 2010-09-15 248,151,010 6,381,557 6.7546 3,673,788,920 2010-08-31
3707 2010-09-14 241,769,453 -2,754,446 6.5809 3,673,788,920 2010-08-31
3708 2010-09-13 244,523,899 1,374,448 6.6559 3,673,788,920 2010-08-31
3709 2010-09-10 243,149,451 3,899,576 6.6185 3,673,788,920 2010-08-31
3710 2010-09-09 239,249,875 -2,875,451 6.5123 3,673,788,920 2010-08-31
3711 2010-09-08 242,125,326 -600,437 6.5906 3,673,788,920 2010-08-31
3712 2010-09-07 242,725,763 1,626,917 6.6070 3,673,788,920 2010-08-31
3713 2010-09-06 241,098,846 1,444,000 6.5627 3,673,788,920 2010-08-31
3714 2010-09-03 239,654,846 -2,425,917 6.5234 3,673,788,920 2010-08-31
3715 2010-09-02 242,080,763 121,500 6.5894 3,673,788,920 2010-08-31
3716 2010-09-01 241,959,263 -96,900 6.5861 3,673,788,920 2010-08-31
3717 2010-08-31 242,056,163 1,885,678 6.5887 3,673,788,920 2010-08-31
3718 2010-08-30 240,170,485 -170,758 6.5374 3,673,788,920 2010-07-31
3719 2010-08-27 240,341,243 1,023,000 6.5421 3,673,788,920 2010-07-31
3720 2010-08-26 239,318,243 -4,631,369 6.5142 3,673,788,920 2010-07-31
3721 2010-08-25 243,949,612 405,004 6.6403 3,673,788,920 2010-07-31
3722 2010-08-24 243,544,608 1,180,610 6.6292 3,673,788,920 2010-07-31
3723 2010-08-23 242,363,998 2,177,332 6.5971 3,673,788,920 2010-07-31
3724 2010-08-20 240,186,666 -1,953,662 6.5378 3,673,788,920 2010-07-31
3725 2010-08-19 242,140,328 -291,500 6.5910 3,673,788,920 2010-07-31
3726 2010-08-18 242,431,828 198,524 6.5990 3,673,788,920 2010-07-31
3727 2010-08-17 242,233,304 -337,000 6.5936 3,673,788,920 2010-07-31
3728 2010-08-16 242,570,304 2,125,200 6.6027 3,673,788,920 2010-07-31
3729 2010-08-13 240,445,104 622,078 6.5449 3,673,788,920 2010-07-31
3730 2010-08-12 239,823,026 1,299,900 6.5279 3,673,788,920 2010-07-31
3731 2010-08-11 238,523,126 597,008 6.4926 3,673,788,920 2010-07-31
3732 2010-08-10 237,926,118 -107,500 6.4763 3,673,788,920 2010-07-31
3733 2010-08-09 238,033,618 2,432,814 6.4792 3,673,788,920 2010-07-31
3734 2010-08-06 235,600,804 109,399 6.4130 3,673,788,920 2010-07-31
3735 2010-08-05 235,491,405 3,907,081 6.4100 3,673,788,920 2010-07-31
3736 2010-08-04 231,584,324 -171,500 6.3037 3,673,788,920 2010-07-31
3737 2010-08-03 231,755,824 -602,000 6.3084 3,673,788,920 2010-07-31
3738 2010-08-02 232,357,824 -354,500 6.3247 3,673,788,920 2010-07-31
3739 2010-07-30 232,712,324 16,000 6.3344 3,673,788,920 2010-06-30
3740 2010-07-29 232,696,324 -2,683,956 6.3340 3,673,788,920 2010-06-30
3741 2010-07-28 235,380,280 3,170,921 6.4070 3,673,788,920 2010-06-30
3742 2010-07-27 232,209,359 -1,766,179 6.3207 3,673,788,920 2010-06-30
3743 2010-07-26 233,975,538 411,500 6.3688 3,673,788,920 2010-06-30
3744 2010-07-23 233,564,038 214,066 6.3576 3,673,788,920 2010-06-30
3745 2010-07-22 233,349,972 -4,499,946 6.3518 3,673,788,920 2010-06-30
3746 2010-07-21 237,849,918 -159,000 6.4742 3,673,788,920 2010-06-30
3747 2010-07-20 238,008,918 -211,500 6.4786 3,673,788,920 2010-06-30
3748 2010-07-19 238,220,418 -1,112,000 6.4843 3,673,788,920 2010-06-30
3749 2010-07-16 239,332,418 1,727,000 6.5146 3,673,788,920 2010-06-30
3750 2010-07-15 237,605,418 1,133,200 6.4676 3,673,788,920 2010-06-30
3751 2010-07-14 236,472,218 1,194,500 6.4367 3,673,788,920 2010-06-30
3752 2010-07-13 235,277,718 5,117,414 6.4042 3,673,788,920 2010-06-30
3753 2010-07-12 230,160,304 480,500 6.2649 3,673,788,920 2010-06-30
3754 2010-07-09 229,679,804 1,137,448 6.2519 3,673,788,920 2010-06-30
3755 2010-07-08 228,542,356 -1,036,000 6.2209 3,673,788,920 2010-06-30
3756 2010-07-07 229,578,356 1,246,500 6.2491 3,673,788,920 2010-06-30
3757 2010-07-06 228,331,856 681,000 6.2152 3,673,788,920 2010-06-30
3758 2010-07-05 227,650,856 -4,703,500 6.1966 3,673,788,920 2010-06-30
3759 2010-07-02 232,354,356 -1,179,500 6.3247 3,673,788,920 2010-06-30
3760 2010-06-30 233,533,856 -72,750 6.3568 3,673,788,920 2010-06-30
3761 2010-06-29 233,606,606 2,028,308 6.3587 3,673,788,920 2010-05-31
3762 2010-06-28 231,578,298 722,000 6.3035 3,673,788,920 2010-05-31
3763 2010-06-25 230,856,298 1,845,200 6.2839 3,673,788,920 2010-05-31
3764 2010-06-24 229,011,098 -30,520 6.2336 3,673,788,920 2010-05-31
3765 2010-06-23 229,041,618 3,310,554 6.2345 3,673,788,920 2010-05-31
3766 2010-06-22 225,731,064 1,691,173 6.1444 3,673,788,920 2010-05-31
3767 2010-06-21 224,039,891 -44,706 6.0983 3,673,788,920 2010-05-31
3768 2010-06-18 224,084,597 -285,198 6.0996 3,673,788,920 2010-05-31
3769 2010-06-17 224,369,795 50,100 6.1073 3,673,788,920 2010-05-31
3770 2010-06-15 224,319,695 -829,672 6.1059 3,673,788,920 2010-05-31
3771 2010-06-14 225,149,367 -229,532 6.1285 3,673,788,920 2010-05-31
3772 2010-06-11 225,378,899 -1,819,203 6.1348 3,673,788,920 2010-05-31
3773 2010-06-10 227,198,102 1,289,498 6.1843 3,673,788,920 2010-05-31
3774 2010-06-09 225,908,604 784,988 6.1492 3,673,788,920 2010-05-31
3775 2010-06-08 225,123,616 -58,918 6.1278 3,673,788,920 2010-05-31
3776 2010-06-07 225,182,534 -1,682,080 6.1294 3,673,788,920 2010-05-31
3777 2010-06-04 226,864,614 -633,848 6.1752 3,673,788,920 2010-05-31
3778 2010-06-03 227,498,462 -2,273,219 6.1925 3,673,788,920 2010-05-31
3779 2010-06-02 229,771,681 1,103,911 6.2544 3,673,788,920 2010-05-31
3780 2010-06-01 228,667,770 -1,880,500 6.2243 3,673,788,920 2010-05-31
3781 2010-05-31 230,548,270 -1,602,500 6.2755 3,673,788,920 2010-05-31
3782 2010-05-28 232,150,770 721,274 6.3191 3,673,788,920 2010-04-30
3783 2010-05-27 231,429,496 -2,171,508 6.2995 3,673,788,920 2010-04-30
3784 2010-05-26 233,601,004 1,427,000 6.3586 3,673,788,920 2010-04-30
3785 2010-05-25 232,174,004 -1,953,800 6.3197 3,673,788,920 2010-04-30
3786 2010-05-24 234,127,804 578,135 6.3729 3,673,788,920 2010-04-30
3787 2010-05-20 233,549,669 218,900 6.3572 3,673,788,920 2010-04-30
3788 2010-05-19 233,330,769 764,632 6.3512 3,673,788,920 2010-04-30
3789 2010-05-18 232,566,137 -3,266,500 6.3304 3,673,788,920 2010-04-30
3790 2010-05-17 235,832,637 -3,311,015 6.4193 3,673,788,920 2010-04-30
3791 2010-05-14 239,143,652 -5,905,562 6.5095 3,673,788,920 2010-04-30
3792 2010-05-13 245,049,214 2,586,738 6.6702 3,673,788,920 2010-04-30
3793 2010-05-12 242,462,476 -1,170,228 6.5998 3,673,788,920 2010-04-30
3794 2010-05-11 243,632,704 -7,226,527 6.6316 3,673,788,920 2010-04-30
3795 2010-05-10 250,859,231 6,323,978 6.8284 3,673,788,920 2010-04-30
3796 2010-05-07 244,535,253 -879,399 6.6562 3,673,788,920 2010-04-30
3797 2010-05-06 245,414,652 -172,606 6.6802 3,673,788,920 2010-04-30
3798 2010-05-05 245,587,258 1,849,106 6.6848 3,673,788,920 2010-04-30
3799 2010-05-04 243,738,152 3,228,154 6.6345 3,673,788,920 2010-04-30
3800 2010-05-03 240,509,998 1,935,500 6.5466 3,673,788,920 2010-04-30
3801 2010-04-30 238,574,498 -858,838 6.4940 3,673,788,920 2010-04-30
3802 2010-04-29 239,433,336 -64,358 6.5173 3,673,788,920 2010-03-31
3803 2010-04-28 239,497,694 1,240,500 6.5191 3,673,788,920 2010-03-31
3804 2010-04-27 238,257,194 -244,000 6.4853 3,673,788,920 2010-03-31
3805 2010-04-26 238,501,194 444,000 6.4920 3,673,788,920 2010-03-31
3806 2010-04-23 238,057,194 -2,282,897 6.4799 3,673,788,920 2010-03-31
3807 2010-04-22 240,340,091 -616,178 6.5420 3,673,788,920 2010-03-31
3808 2010-04-21 240,956,269 361,000 6.5588 3,673,788,920 2010-03-31
3809 2010-04-20 240,595,269 924,680 6.5490 3,673,788,920 2010-03-31
3810 2010-04-19 239,670,589 -724,778 6.5238 3,673,788,920 2010-03-31
3811 2010-04-16 240,395,367 -3,478,500 6.5435 3,673,788,920 2010-03-31
3812 2010-04-15 243,873,867 447,313 6.6382 3,673,788,920 2010-03-31
3813 2010-04-14 243,426,554 385,208 6.6260 3,673,788,920 2010-03-31
3814 2010-04-13 243,041,346 387,554 6.6156 3,673,788,920 2010-03-31
3815 2010-04-12 242,653,792 -783,586 6.6050 3,673,788,920 2010-03-31
3816 2010-04-09 243,437,378 912,472 6.6263 3,673,788,920 2010-03-31
3817 2010-04-08 242,524,906 -2,177,700 6.6015 3,673,788,920 2010-03-31
3818 2010-04-07 244,702,606 -2,906,000 6.6608 3,673,788,920 2010-03-31
3819 2010-04-01 247,608,606 -2,420,700 6.7399 3,673,788,920 2010-03-31
3820 2010-03-31 250,029,306 541,541 6.8058 3,673,788,920 2010-03-31
3821 2010-03-30 249,487,765 291,669 6.7910 3,673,788,920 2010-02-28
3822 2010-03-29 249,196,096 -2,338,761 6.7831 3,673,788,920 2010-02-28
3823 2010-03-26 251,534,857 -2,687,500 6.8467 3,673,788,920 2010-02-28
3824 2010-03-25 254,222,357 -11,844,649 6.9199 3,673,788,920 2010-02-28
3825 2010-03-24 266,067,006 -1,381,610 7.2423 3,673,788,920 2010-02-28
3826 2010-03-23 267,448,616 -89,000 7.2799 3,673,788,920 2010-02-28
3827 2010-03-22 267,537,616 -2,521,200 7.2823 3,673,788,920 2010-02-28
3828 2010-03-19 270,058,816 -1,865,800 7.3510 3,673,788,920 2010-02-28
3829 2010-03-18 271,924,616 -392,180 7.4017 3,673,788,920 2010-02-28
3830 2010-03-17 272,316,796 -1,019,000 7.4124 3,673,788,920 2010-02-28
3831 2010-03-16 273,335,796 -1,134,500 7.4402 3,673,788,920 2010-02-28
3832 2010-03-15 274,470,296 829,884 7.4710 3,673,788,920 2010-02-28
3833 2010-03-12 273,640,412 2,184,690 7.4485 3,673,788,920 2010-02-28
3834 2010-03-11 271,455,722 -220,418 7.3890 3,673,788,920 2010-02-28
3835 2010-03-10 271,676,140 -1,243,058 7.3950 3,673,788,920 2010-02-28
3836 2010-03-09 272,919,198 -866,775 7.4288 3,673,788,920 2010-02-28
3837 2010-03-08 273,785,973 450,500 7.4524 3,673,788,920 2010-02-28
3838 2010-03-05 273,335,473 1,349,996 7.4402 3,673,788,920 2010-02-28
3839 2010-03-04 271,985,477 2,400,723 7.4034 3,673,788,920 2010-02-28
3840 2010-03-03 269,584,754 1,046,700 7.3381 3,673,788,920 2010-02-28
3841 2010-03-02 268,538,054 -2,745,793 7.3096 3,673,788,920 2010-02-28
3842 2010-03-01 271,283,847 6,699,275 7.3843 3,673,788,920 2010-02-28
3843 2010-02-26 264,584,572 -1,856,500 7.2020 3,673,788,920 2010-01-31
3844 2010-02-25 266,441,072 1,527,037 7.2525 3,673,788,920 2010-01-31
3845 2010-02-24 264,914,035 -663,000 7.2109 3,673,788,920 2010-01-31
3846 2010-02-23 265,577,035 -2,599,303 7.2290 3,673,788,920 2010-01-31
3847 2010-02-22 268,176,338 629,300 7.2997 3,673,788,920 2010-01-31
3848 2010-02-19 267,547,038 2,493,975 7.2826 3,673,788,920 2010-01-31
3849 2010-02-18 265,053,063 4,132,000 7.2147 3,673,788,920 2010-01-31
3850 2010-02-17 260,921,063 3,837,915 7.1022 3,673,788,920 2010-01-31
3851 2010-02-12 257,083,148 770,502 6.9978 3,673,788,920 2010-01-31
3852 2010-02-11 256,312,646 1,235,500 6.9768 3,673,788,920 2010-01-31
3853 2010-02-10 255,077,146 -638,000 6.9432 3,673,788,920 2010-01-31
3854 2010-02-09 255,715,146 290,000 6.9605 3,673,788,920 2010-01-31
3855 2010-02-08 255,425,146 -565,500 6.9526 3,673,788,920 2010-01-31
3856 2010-02-05 255,990,646 -645,500 6.9680 3,673,788,920 2010-01-31
3857 2010-02-04 256,636,146 -2,149,350 6.9856 3,673,788,920 2010-01-31
3858 2010-02-03 258,785,496 -5,358,855 7.0441 3,673,788,920 2010-01-31
3859 2010-02-02 264,144,351 -1,260,500 7.1900 3,673,788,920 2010-01-31
3860 2010-02-01 265,404,851 -800,000 7.2243 3,673,788,920 2010-01-31
3861 2010-01-29 266,204,851 -513,203 7.2461 3,673,788,920 2009-12-31
3862 2010-01-28 266,718,054 -2,858,800 7.2600 3,673,788,920 2009-12-31
3863 2010-01-27 269,576,854 23,272,000 7.3378 3,673,788,920 2009-12-31
3864 2010-01-26 246,304,854 1,838,500 6.7044 3,673,788,920 2009-12-31
3865 2010-01-25 244,466,354 -633,000 6.6543 3,673,788,920 2009-12-31
3866 2010-01-22 245,099,354 2,899,650 6.6716 3,673,788,920 2009-12-31
3867 2010-01-21 242,199,704 532,850 6.5926 3,673,788,920 2009-12-31
3868 2010-01-20 241,666,854 1,736,000 6.5781 3,673,788,920 2009-12-31
3869 2010-01-19 239,930,854 432,500 6.5309 3,673,788,920 2009-12-31
3870 2010-01-18 239,498,354 4,615,206 6.5191 3,673,788,920 2009-12-31
3871 2010-01-15 234,883,148 -2,783,114 6.3935 3,673,788,920 2009-12-31
3872 2010-01-14 237,666,262 2,020,000 6.4692 3,673,788,920 2009-12-31
3873 2010-01-13 235,646,262 -113,592 6.4143 3,673,788,920 2009-12-31
3874 2010-01-12 235,759,854 -73,000 6.4173 3,673,788,920 2009-12-31
3875 2010-01-11 235,832,854 41,000 6.4193 3,673,788,920 2009-12-31
3876 2010-01-08 235,791,854 -1,493,500 6.4182 3,673,788,920 2009-12-31
3877 2010-01-07 237,285,354 -245,000 6.4589 3,673,788,920 2009-12-31
3878 2010-01-06 237,530,354 -371,471 6.4655 3,673,788,920 2009-12-31
3879 2010-01-05 237,901,825 -806,146 6.4757 3,673,788,920 2009-12-31
3880 2010-01-04 238,707,971 -2,934,878 6.4976 3,673,788,920 2009-12-31
3881 2009-12-31 241,642,849 0 6.5775 3,673,788,920 2009-12-31
3882 2009-12-30 241,642,849 -231,000 6.5775 3,673,788,920 2009-11-30
3883 2009-12-29 241,873,849 -2,240,987 6.5838 3,673,788,920 2009-11-30
3884 2009-12-28 244,114,836 -609,000 6.6448 3,673,788,920 2009-11-30
3885 2009-12-24 244,723,836 0 6.6613 3,673,788,920 2009-11-30
3886 2009-12-23 244,723,836 -1,159,220 6.6613 3,673,788,920 2009-11-30
3887 2009-12-22 245,883,056 2,187,000 6.6929 3,673,788,920 2009-11-30
3888 2009-12-21 243,696,056 -2,184,000 6.6334 3,673,788,920 2009-11-30
3889 2009-12-18 245,880,056 -738,500 6.6928 3,673,788,920 2009-11-30
3890 2009-12-17 246,618,556 -2,443,510 6.7129 3,673,788,920 2009-11-30
3891 2009-12-16 249,062,066 2,030,000 6.7794 3,673,788,920 2009-11-30
3892 2009-12-15 247,032,066 -406,311 6.7242 3,673,788,920 2009-11-30
3893 2009-12-14 247,438,377 3,416,985 6.7352 3,673,788,920 2009-11-30
3894 2009-12-11 244,021,392 -3,178,019 6.6422 3,673,788,920 2009-11-30
3895 2009-12-10 247,199,411 -87,500 6.7287 3,673,788,920 2009-11-30
3896 2009-12-09 247,286,911 2,173,573 6.7311 3,673,788,920 2009-11-30
3897 2009-12-08 245,113,338 371,381 6.6719 3,673,788,920 2009-11-30
3898 2009-12-07 244,741,957 -304,800 6.6618 3,673,788,920 2009-11-30
3899 2009-12-04 245,046,757 31,479 6.6701 3,673,788,920 2009-11-30
3900 2009-12-03 245,015,278 912,041 6.6693 3,673,788,920 2009-11-30
3901 2009-12-02 244,103,237 -524,041 6.6445 3,673,788,920 2009-11-30
3902 2009-12-01 244,627,278 -740,459 6.6587 3,673,788,920 2009-11-30
3903 2009-11-30 245,367,737 116,185 6.6789 3,673,788,920 2009-11-30
3904 2009-11-27 245,251,552 784,023 6.6757 3,673,788,920 2009-10-31
3905 2009-11-26 244,467,529 1,156,300 6.6544 3,673,788,920 2009-10-31
3906 2009-11-25 243,311,229 70,682 6.6229 3,673,788,920 2009-10-31
3907 2009-11-24 243,240,547 395,500 6.6210 3,673,788,920 2009-10-31
3908 2009-11-23 242,845,047 518,000 6.6102 3,673,788,920 2009-10-31
3909 2009-11-20 242,327,047 -740,650 6.5961 3,673,788,920 2009-10-31
3910 2009-11-19 243,067,697 -19,000 6.6163 3,673,788,920 2009-10-31
3911 2009-11-18 243,086,697 -1,071,009 6.6168 3,673,788,920 2009-10-31
3912 2009-11-17 244,157,706 -2,849,250 6.6459 3,673,788,920 2009-10-31
3913 2009-11-16 247,006,956 -473,157 6.7235 3,673,788,920 2009-10-31
3914 2009-11-13 247,480,113 662,409 6.7364 3,673,788,920 2009-10-31
3915 2009-11-12 246,817,704 782,820 6.7183 3,673,788,920 2009-10-31
3916 2009-11-11 246,034,884 2,000,319 6.6970 3,673,788,920 2009-10-31
3917 2009-11-10 244,034,565 345,000 6.6426 3,673,788,920 2009-10-31
3918 2009-11-09 243,689,565 -1,187,788 6.6332 3,673,788,920 2009-10-31
3919 2009-11-06 244,877,353 -4,083,900 6.6655 3,673,788,920 2009-10-31
3920 2009-11-05 248,961,253 -3,337,000 6.7767 3,673,788,920 2009-10-31
3921 2009-11-04 252,298,253 -1,424,173 6.8675 3,673,788,920 2009-10-31
3922 2009-11-03 253,722,426 -4,925,838 6.9063 3,673,788,920 2009-10-31
3923 2009-11-02 258,648,264 -552,000 7.0404 3,673,788,920 2009-10-31
3924 2009-10-30 259,200,264 -314,354 7.0554 3,673,788,920 2009-09-30
3925 2009-10-29 259,514,618 -806,300 7.0640 3,673,788,920 2009-09-30
3926 2009-10-28 260,320,918 -1,145,813 7.0859 3,673,788,920 2009-09-30
3927 2009-10-27 261,466,731 531,313 7.1171 3,673,788,920 2009-09-30
3928 2009-10-23 260,935,418 -7,325,029 7.1026 3,673,788,920 2009-09-30
3929 2009-10-22 268,260,447 -1,368,500 7.3020 3,673,788,920 2009-09-30
3930 2009-10-21 269,628,947 177,500 7.3393 3,673,788,920 2009-09-30
3931 2009-10-20 269,451,447 -735,751 7.3344 3,673,788,920 2009-09-30
3932 2009-10-19 270,187,198 -5,754,644 7.3545 3,673,788,920 2009-09-30
3933 2009-10-16 275,941,842 344,623 7.5111 3,673,788,920 2009-09-30
3934 2009-10-15 275,597,219 -6,820,718 7.5017 3,673,788,920 2009-09-30
3935 2009-10-14 282,417,937 11,212,695 7.6874 3,673,788,920 2009-09-30
3936 2009-10-13 271,205,242 371,200 7.3822 3,673,788,920 2009-09-30
3937 2009-10-12 270,834,042 -10,377,129 7.3721 3,673,788,920 2009-09-30
3938 2009-10-09 281,211,171 -2,155,190 7.6545 3,673,788,920 2009-09-30
3939 2009-10-08 283,366,361 -3,946,410 7.7132 3,673,788,920 2009-09-30
3940 2009-10-07 287,312,771 -6,185,026 7.8206 3,673,788,920 2009-09-30
3941 2009-10-06 293,497,797 -1,574,900 7.9890 3,673,788,920 2009-09-30
3942 2009-10-05 295,072,697 -511,238 8.0318 3,673,788,920 2009-09-30
3943 2009-10-02 295,583,935 18,493,024 8.0458 3,673,788,920 2009-09-30
3944 2009-09-30 277,090,911 -2,219,568 7.5424 3,673,788,920 2009-09-30
3945 2009-09-29 279,310,479 -1,208,889 7.6028 3,673,788,920 2009-08-31
3946 2009-09-28 280,519,368 197,500 7.6357 3,673,788,920 2009-08-31
3947 2009-09-25 280,321,868 4,540,851 7.6303 3,673,788,920 2009-08-31
3948 2009-09-24 275,781,017 -622,423 7.5067 3,673,788,920 2009-08-31
3949 2009-09-23 276,403,440 3,717,248 7.5237 3,673,788,920 2009-08-31
3950 2009-09-22 272,686,192 -3,933,600 7.4225 3,673,788,920 2009-08-31
3951 2009-09-21 276,619,792 -7,047,497 7.5296 3,673,788,920 2009-08-31
3952 2009-09-18 283,667,289 532,822 7.7214 3,673,788,920 2009-08-31
3953 2009-09-17 283,134,467 -9,997,064 7.7069 3,673,788,920 2009-08-31
3954 2009-09-16 293,131,531 -2,549,436 7.9790 3,673,788,920 2009-08-31
3955 2009-09-15 295,680,967 8,546,679 8.0484 3,673,788,920 2009-08-31
3956 2009-09-14 287,134,288 5,251,741 7.8158 3,673,788,920 2009-08-31
3957 2009-09-11 281,882,547 -15,701,500 7.6728 3,673,788,920 2009-08-31
3958 2009-09-10 297,584,047 10,323,341 8.1002 3,673,788,920 2009-08-31
3959 2009-09-09 287,260,706 -2,820,183 7.8192 3,673,788,920 2009-08-31
3960 2009-09-08 290,080,889 -2,999,000 7.8960 3,673,788,920 2009-08-31
3961 2009-09-07 293,079,889 -1,499,000 7.9776 3,673,788,920 2009-08-31
3962 2009-09-04 294,578,889 -732,670 8.0184 3,673,788,920 2009-08-31
3963 2009-09-03 295,311,559 -21,285,351 8.0383 3,673,788,920 2009-08-31
3964 2009-09-02 316,596,910 1,879,706 8.6177 3,673,788,920 2009-08-31
3965 2009-09-01 314,717,204 -1,518,841 8.5666 3,673,788,920 2009-08-31
3966 2009-08-31 316,236,045 -1,469,073 8.6079 3,673,788,920 2009-08-31
3967 2009-08-28 317,705,118 -2,254,500 8.6479 3,673,788,920 2009-07-31
3968 2009-08-27 319,959,618 -2,140,285 8.7093 3,673,788,920 2009-07-31
3969 2009-08-26 322,099,903 -6,079,127 8.7675 3,673,788,920 2009-07-31
3970 2009-08-25 328,179,030 526,754 8.9330 3,673,788,920 2009-07-31
3971 2009-08-24 327,652,276 1,441,696 8.9186 3,673,788,920 2009-07-31
3972 2009-08-21 326,210,580 4,038,292 8.8794 3,673,788,920 2009-07-31
3973 2009-08-20 322,172,288 4,522,727 8.7695 3,673,788,920 2009-07-31
3974 2009-08-19 317,649,561 -5,882,030 8.6464 3,673,788,920 2009-07-31
3975 2009-08-18 323,531,591 -2,150,509 8.8065 3,673,788,920 2009-07-31
3976 2009-08-17 325,682,100 -331,068 8.8650 3,673,788,920 2009-07-31
3977 2009-08-14 326,013,168 5,248,675 8.8740 3,673,788,920 2009-07-31
3978 2009-08-13 320,764,493 -16,808,405 8.7312 3,673,788,920 2009-07-31
3979 2009-08-12 337,572,898 2,068,024 9.1887 3,673,788,920 2009-07-31
3980 2009-08-11 335,504,874 10,897,989 9.1324 3,673,788,920 2009-07-31
3981 2009-08-10 324,606,885 -718,518 8.8358 3,673,788,920 2009-07-31
3982 2009-08-07 325,325,403 10,618,000 8.8553 3,673,788,920 2009-07-31
3983 2009-08-06 314,707,403 4,953,174 8.5663 3,673,788,920 2009-07-31
3984 2009-08-05 309,754,229 2,860,500 8.4315 3,673,788,920 2009-07-31
3985 2009-08-04 306,893,729 7,162,000 8.3536 3,673,788,920 2009-07-31
3986 2009-08-03 299,731,729 9,127,896 8.1587 3,673,788,920 2009-07-31
3987 2009-07-31 290,603,833 -1,840,500 7.9102 3,673,788,920 2009-07-31
3988 2009-07-30 292,444,333 2,966,423 7.9603 3,673,788,920 2009-06-30
3989 2009-07-29 289,477,910 1,979,103 7.8795 3,673,788,920 2009-06-30
3990 2009-07-28 287,498,807 2,350,904 7.8257 3,673,788,920 2009-06-30
3991 2009-07-27 285,147,903 1,206,673 7.7617 3,673,788,920 2009-06-30
3992 2009-07-24 283,941,230 8,939,609 7.7288 3,673,788,920 2009-06-30
3993 2009-07-23 275,001,621 6,161,000 7.4855 3,673,788,920 2009-06-30
3994 2009-07-22 268,840,621 5,184,023 7.3178 3,673,788,920 2009-06-30
3995 2009-07-21 263,656,598 768,600 7.1767 3,673,788,920 2009-06-30
3996 2009-07-20 262,887,998 3,186,345 7.1558 3,673,788,920 2009-06-30
3997 2009-07-17 259,701,653 143,449 7.0690 3,673,788,920 2009-06-30
3998 2009-07-16 259,558,204 -237,000 7.0651 3,673,788,920 2009-06-30
3999 2009-07-15 259,795,204 1,256,575 7.0716 3,673,788,920 2009-06-30
4000 2009-07-14 258,538,629 -889,000 7.0374 3,673,788,920 2009-06-30
4001 2009-07-13 259,427,629 -1,219,626 7.0616 3,673,788,920 2009-06-30
4002 2009-07-10 260,647,255 -759,242 7.0948 3,673,788,920 2009-06-30
4003 2009-07-09 261,406,497 3,254,605 7.1154 3,673,788,920 2009-06-30
4004 2009-07-08 258,151,892 -203,280 7.0269 3,673,788,920 2009-06-30
4005 2009-07-07 258,355,172 -1,383,000 7.0324 3,673,788,920 2009-06-30
4006 2009-07-06 259,738,172 1,159,817 7.0700 3,673,788,920 2009-06-30
4007 2009-07-03 258,578,355 207,000 7.0385 3,673,788,920 2009-06-30
4008 2009-07-02 258,371,355 533,000 7.0328 3,673,788,920 2009-06-30
4009 2009-06-30 257,838,355 -682,270 7.0183 3,673,788,920 2009-06-30
4010 2009-06-29 258,520,625 2,881,737 7.0369 3,673,788,920 2009-05-31
4011 2009-06-26 255,638,888 -427,190 6.9585 3,673,788,920 2009-05-31
4012 2009-06-25 256,066,078 457,622 6.9701 3,673,788,920 2009-05-31
4013 2009-06-24 255,608,456 1,250,447 6.9576 3,673,788,920 2009-05-31
4014 2009-06-23 254,358,009 930,850 6.9236 3,673,788,920 2009-05-31
4015 2009-06-22 253,427,159 -451,322 6.8983 3,673,788,920 2009-05-31
4016 2009-06-19 253,878,481 1,370,879 6.9105 3,673,788,920 2009-05-31
4017 2009-06-18 252,507,602 556,697 6.8732 3,673,788,920 2009-05-31
4018 2009-06-17 251,950,905 1,750,500 6.8581 3,673,788,920 2009-05-31
4019 2009-06-16 250,200,405 -340,404 6.8104 3,673,788,920 2009-05-31
4020 2009-06-15 250,540,809 1,203,811 6.8197 3,673,788,920 2009-05-31
4021 2009-06-12 249,336,998 2,402,000 6.7869 3,673,788,920 2009-05-31
4022 2009-06-11 246,934,998 1,428,707 6.7215 3,673,788,920 2009-05-31
4023 2009-06-10 245,506,291 -148,048 6.6826 3,673,788,920 2009-05-31
4024 2009-06-09 245,654,339 -1,968,753 6.6867 3,673,788,920 2009-05-31
4025 2009-06-08 247,623,092 -2,583,307 6.7403 3,673,788,920 2009-05-31
4026 2009-06-05 250,206,399 -768,637 6.8106 3,673,788,920 2009-05-31
4027 2009-06-04 250,975,036 3,625,350 6.8315 3,673,788,920 2009-05-31
4028 2009-06-03 247,349,686 -203,394 6.7328 3,673,788,920 2009-05-31
4029 2009-06-02 247,553,080 1,835,044 6.7384 3,673,788,920 2009-05-31
4030 2009-06-01 245,718,036 1,242,500 6.6884 3,673,788,920 2009-05-31
4031 2009-05-29 244,475,536 -1,355,773 6.6546 3,673,788,920 2009-04-30
4032 2009-05-27 245,831,309 -4,140,941 6.6915 3,673,788,920 2009-04-30
4033 2009-05-26 249,972,250 -254,533 6.8042 3,673,788,920 2009-04-30
4034 2009-05-25 250,226,783 2,380,816 6.8111 3,673,788,920 2009-04-30
4035 2009-05-22 247,845,967 1,999,500 6.7463 3,673,788,920 2009-04-30
4036 2009-05-21 245,846,467 5,598,000 6.6919 3,673,788,920 2009-04-30
4037 2009-05-20 240,248,467 3,701,615 6.5395 3,673,788,920 2009-04-30
4038 2009-05-19 236,546,852 1,404,045 6.4388 3,673,788,920 2009-04-30
4039 2009-05-18 235,142,807 -496,137 6.4006 3,673,788,920 2009-04-30
4040 2009-05-15 235,638,944 -5,809,223 6.4141 3,673,788,920 2009-04-30
4041 2009-05-14 241,448,167 1,793,984 6.5722 3,673,788,920 2009-04-30
4042 2009-05-13 239,654,183 3,017,082 6.5234 3,673,788,920 2009-04-30
4043 2009-05-12 236,637,101 -1,932,958 6.4412 3,673,788,920 2009-04-30
4044 2009-05-11 238,570,059 2,915,055 6.4938 3,673,788,920 2009-04-30
4045 2009-05-08 235,655,004 -1,332,180 6.4145 3,673,788,920 2009-04-30
4046 2009-05-07 236,987,184 1,117,000 6.4508 3,673,788,920 2009-04-30
4047 2009-05-06 235,870,184 -965,118 6.4204 3,673,788,920 2009-04-30
4048 2009-05-05 236,835,302 3,168,954 6.4466 3,673,788,920 2009-04-30
4049 2009-05-04 233,666,348 -2,058,670 6.3604 3,673,788,920 2009-04-30
4050 2009-04-30 235,725,018 -3,467,863 6.4164 3,673,788,920 2009-04-30
4051 2009-04-29 239,192,881 -3,232,376 6.5108 3,673,788,920 2009-03-31
4052 2009-04-28 242,425,257 -4,119,000 6.5988 3,673,788,920 2009-03-31
4053 2009-04-27 246,544,257 253,000 6.7109 3,673,788,920 2009-03-31
4054 2009-04-24 246,291,257 -2,108,500 6.7040 3,673,788,920 2009-03-31
4055 2009-04-23 248,399,757 -1,485,500 6.7614 3,673,788,920 2009-03-31
4056 2009-04-22 249,885,257 2,399,000 6.8018 3,673,788,920 2009-03-31
4057 2009-04-21 247,486,257 -127,634 6.7365 3,673,788,920 2009-03-31
4058 2009-04-20 247,613,891 -2,745,500 6.7400 3,673,788,920 2009-03-31
4059 2009-04-17 250,359,391 4,436,559 6.8147 3,673,788,920 2009-03-31
4060 2009-04-16 245,922,832 -4,312,126 6.6940 3,673,788,920 2009-03-31
4061 2009-04-15 250,234,958 817,831 6.8114 3,673,788,920 2009-03-31
4062 2009-04-14 249,417,127 -1,724,729 6.7891 3,673,788,920 2009-03-31
4063 2009-04-09 251,141,856 298,000 6.8360 3,673,788,920 2009-03-31
4064 2009-04-08 250,843,856 2,192,375 6.8279 3,673,788,920 2009-03-31
4065 2009-04-07 248,651,481 2,970,685 6.7683 3,673,788,920 2009-03-31
4066 2009-04-06 245,680,796 -1,472,524 6.6874 3,673,788,920 2009-03-31
4067 2009-04-03 247,153,320 -796,000 6.7275 3,673,788,920 2009-03-31
4068 2009-04-02 247,949,320 -1,207,000 6.7491 3,673,788,920 2009-03-31
4069 2009-04-01 249,156,320 -1,120,862 6.7820 3,673,788,920 2009-03-31
4070 2009-03-31 250,277,182 -4,253,275 6.8125 3,673,788,920 2009-03-31
4071 2009-03-30 254,530,457 998,362 6.9283 3,673,788,920 2009-02-28
4072 2009-03-27 253,532,095 -5,660,500 6.9011 3,673,788,920 2009-02-28
4073 2009-03-26 259,192,595 -645,759 7.0552 3,673,788,920 2009-02-28
4074 2009-03-25 259,838,354 -101,000 7.0728 3,673,788,920 2009-02-28
4075 2009-03-24 259,939,354 2,519,885 7.0755 3,673,788,920 2009-02-28
4076 2009-03-23 257,419,469 -1,133,000 7.0069 3,673,788,920 2009-02-28
4077 2009-03-20 258,552,469 702,909 7.0378 3,673,788,920 2009-02-28
4078 2009-03-19 257,849,560 1,290,000 7.0186 3,673,788,920 2009-02-28
4079 2009-03-18 256,559,560 971,500 6.9835 3,673,788,920 2009-02-28
4080 2009-03-17 255,588,060 -1,333,335 6.9571 3,673,788,920 2009-02-28
4081 2009-03-16 256,921,395 -109,500 6.9934 3,673,788,920 2009-02-28
4082 2009-03-13 257,030,895 -3,264,032 6.9963 3,673,788,920 2009-02-28
4083 2009-03-12 260,294,927 -748,826 7.0852 3,673,788,920 2009-02-28
4084 2009-03-11 261,043,753 5,476,511 7.1056 3,673,788,920 2009-02-28
4085 2009-03-10 255,567,242 -4,418,960 6.9565 3,673,788,920 2009-02-28
4086 2009-03-09 259,986,202 1,089,570 7.0768 3,673,788,920 2009-02-28
4087 2009-03-06 258,896,632 1,429,468 7.0471 3,673,788,920 2009-02-28
4088 2009-03-05 257,467,164 471,638 7.0082 3,673,788,920 2009-02-28
4089 2009-03-04 256,995,526 -1,558,500 6.9954 3,673,788,920 2009-02-28
4090 2009-03-03 258,554,026 528,608 7.0378 3,673,788,920 2009-02-28
4091 2009-03-02 258,025,418 -49,608 7.0234 3,673,788,920 2009-02-28
4092 2009-02-27 258,075,026 828 7.0248 3,673,788,920 2009-01-31
4093 2009-02-26 258,074,198 -1,097,430 7.0247 3,673,788,920 2009-01-31
4094 2009-02-25 259,171,628 -559,075 7.0546 3,673,788,920 2009-01-31
4095 2009-02-24 259,730,703 -1,615,428 7.0698 3,673,788,920 2009-01-31
4096 2009-02-23 261,346,131 528,500 7.1138 3,673,788,920 2009-01-31
4097 2009-02-20 260,817,631 -2,701,906 7.0994 3,673,788,920 2009-01-31
4098 2009-02-19 263,519,537 -290,448 7.1730 3,673,788,920 2009-01-31
4099 2009-02-18 263,809,985 3,470,354 7.1809 3,673,788,920 2009-01-31
4100 2009-02-17 260,339,631 1,241,120 7.0864 3,673,788,920 2009-01-31
4101 2009-02-16 259,098,511 657,500 7.0526 3,673,788,920 2009-01-31
4102 2009-02-13 258,441,011 705,638 7.0347 3,673,788,920 2009-01-31
4103 2009-02-12 257,735,373 1,253,286 7.0155 3,673,788,920 2009-01-31
4104 2009-02-11 256,482,087 -189,096 6.9814 3,673,788,920 2009-01-31
4105 2009-02-10 256,671,183 1,961,714 6.9866 3,673,788,920 2009-01-31
4106 2009-02-09 254,709,469 -752,118 6.9332 3,673,788,920 2009-01-31
4107 2009-02-06 255,461,587 -991,000 6.9536 3,673,788,920 2009-01-31
4108 2009-02-05 256,452,587 136,960 6.9806 3,673,788,920 2009-01-31
4109 2009-02-04 256,315,627 101,000 6.9769 3,673,788,920 2009-01-31
4110 2009-02-03 256,214,627 2,252,401 6.9741 3,673,788,920 2009-01-31
4111 2009-02-02 253,962,226 -1,946,838 6.9128 3,673,788,920 2009-01-31
4112 2009-01-30 255,909,064 145,710 6.9658 3,673,788,920 2008-12-31
4113 2009-01-29 255,763,354 2,343,500 6.9618 3,673,788,920 2008-12-31
4114 2009-01-23 253,419,854 -1,759,324 6.8981 3,673,788,920 2008-12-31
4115 2009-01-22 255,179,178 64,000 6.9459 3,673,788,920 2008-12-31
4116 2009-01-21 255,115,178 -632,000 6.9442 3,673,788,920 2008-12-31
4117 2009-01-20 255,747,178 632,000 6.9614 3,673,788,920 2008-12-31
4118 2009-01-19 255,115,178 1,819,240 6.9442 3,673,788,920 2008-12-31
4119 2009-01-16 253,295,938 -1,146,168 6.8947 3,673,788,920 2008-12-31
4120 2009-01-15 254,442,106 -1,438,740 6.9259 3,673,788,920 2008-12-31
4121 2009-01-14 255,880,846 -3,340,000 6.9650 3,673,788,920 2008-12-31
4122 2009-01-13 259,220,846 4,976,073 7.0560 3,673,788,920 2008-12-31
4123 2009-01-12 254,244,773 -1,860,288 6.9205 3,673,788,920 2008-12-31
4124 2009-01-09 256,105,061 -1,813,592 6.9711 3,673,788,920 2008-12-31
4125 2009-01-08 257,918,653 -1,276,795 7.0205 3,673,788,920 2008-12-31
4126 2009-01-07 259,195,448 22,290,988 7.0553 3,673,788,920 2008-12-31
4127 2009-01-06 236,904,460 4,169,513 6.4485 3,673,788,920 2008-12-31
4128 2009-01-05 232,734,947 -518,000 6.3350 3,673,788,920 2008-12-31
4129 2009-01-02 233,252,947 -141,990 6.3491 3,673,788,920 2008-12-31
4130 2008-12-30 233,394,937 -2,404,170 6.3530 3,673,788,920 2008-11-30
4131 2008-12-29 235,799,107 -79,500 6.4184 3,673,788,920 2008-11-30
4132 2008-12-23 235,878,607 422,500 6.4206 3,673,788,920 2008-11-30
4133 2008-12-22 235,456,107 -1,014,277 6.4091 3,673,788,920 2008-11-30
4134 2008-12-19 236,470,384 -52,000 6.4367 3,673,788,920 2008-11-30
4135 2008-12-18 236,522,384 -878,000 6.4381 3,673,788,920 2008-11-30
4136 2008-12-17 237,400,384 -759,500 6.4620 3,673,788,920 2008-11-30
4137 2008-12-16 238,159,884 -2,906,000 6.4827 3,673,788,920 2008-11-30
4138 2008-12-15 241,065,884 -1,249,574 6.5618 3,673,788,920 2008-11-30
4139 2008-12-12 242,315,458 18,100 6.5958 3,673,788,920 2008-11-30
4140 2008-12-11 242,297,358 2,795,000 6.5953 3,673,788,920 2008-11-30
4141 2008-12-10 239,502,358 -2,675,185 6.5192 3,673,788,920 2008-11-30
4142 2008-12-09 242,177,543 57,500 6.5920 3,673,788,920 2008-11-30
4143 2008-12-08 242,120,043 -1,931,668 6.5905 3,673,788,920 2008-11-30
4144 2008-12-05 244,051,711 1,116,500 6.6431 3,673,788,920 2008-11-30
4145 2008-12-04 242,935,211 1,832,500 6.6127 3,673,788,920 2008-11-30
4146 2008-12-03 241,102,711 269,500 6.5628 3,673,788,920 2008-11-30
4147 2008-12-02 240,833,211 -468,500 6.5554 3,673,788,920 2008-11-30
4148 2008-12-01 241,301,711 -440,500 6.5682 3,673,788,920 2008-11-30
4149 2008-11-28 241,742,211 -751,168 6.5802 3,673,788,920 2008-10-31
4150 2008-11-27 242,493,379 -1,577,119 6.6006 3,673,788,920 2008-10-31
4151 2008-11-26 244,070,498 -6,917,094 6.6436 3,673,788,920 2008-10-31
4152 2008-11-25 250,987,592 1,533,302 6.8318 3,673,788,920 2008-10-31
4153 2008-11-24 249,454,290 42,648 6.7901 3,673,788,920 2008-10-31
4154 2008-11-21 249,411,642 1,903,445 6.7889 3,673,788,920 2008-10-31
4155 2008-11-20 247,508,197 -1,616,168 6.7371 3,673,788,920 2008-10-31
4156 2008-11-19 249,124,365 709,936 6.7811 3,673,788,920 2008-10-31
4157 2008-11-18 248,414,429 2,961,164 6.7618 3,673,788,920 2008-10-31
4158 2008-11-17 245,453,265 330,842 6.6812 3,673,788,920 2008-10-31
4159 2008-11-14 245,122,423 931,142 6.6722 3,673,788,920 2008-10-31
4160 2008-11-13 244,191,281 3,165,940 6.6469 3,673,788,920 2008-10-31
4161 2008-11-12 241,025,341 -1,649,000 6.5607 3,673,788,920 2008-10-31
4162 2008-11-11 242,674,341 451,700 6.6056 3,673,788,920 2008-10-31
4163 2008-11-10 242,222,641 869,000 6.5933 3,673,788,920 2008-10-31
4164 2008-11-07 241,353,641 1,022,248 6.5696 3,673,788,920 2008-10-31
4165 2008-11-06 240,331,393 -2,539,000 6.5418 3,673,788,920 2008-10-31
4166 2008-11-05 242,870,393 1,804,543 6.6109 3,673,788,920 2008-10-31
4167 2008-11-04 241,065,850 1,002,990 6.5618 3,673,788,920 2008-10-31
4168 2008-11-03 240,062,860 -878,002 6.5345 3,673,788,920 2008-10-31
4169 2008-10-31 240,940,862 755,000 6.5584 3,673,788,920 2008-10-31
4170 2008-10-30 240,185,862 -2,451,415 6.5378 3,673,788,920 2008-09-30
4171 2008-10-29 242,637,277 7,626,034 6.6046 3,673,788,920 2008-09-30
4172 2008-10-28 235,011,243 5,250 6.3970 3,673,788,920 2008-09-30
4173 2008-10-27 235,005,993 -1,436,130 6.3968 3,673,788,920 2008-09-30
4174 2008-10-24 236,442,123 -3,514,500 6.4359 3,673,788,920 2008-09-30
4175 2008-10-23 239,956,623 -1,056,150 6.5316 3,673,788,920 2008-09-30
4176 2008-10-22 241,012,773 -1,812,000 6.5603 3,673,788,920 2008-09-30
4177 2008-10-21 242,824,773 -346,000 6.6097 3,673,788,920 2008-09-30
4178 2008-10-20 243,170,773 -640,000 6.6191 3,673,788,920 2008-09-30
4179 2008-10-17 243,810,773 -1,843,388 6.6365 3,673,788,920 2008-09-30
4180 2008-10-16 245,654,161 -3,652,240 6.6867 3,673,788,920 2008-09-30
4181 2008-10-15 249,306,401 -3,292,012 6.7861 3,673,788,920 2008-09-30
4182 2008-10-14 252,598,413 392,842 6.8757 3,673,788,920 2008-09-30
4183 2008-10-13 252,205,571 75,000 6.8650 3,673,788,920 2008-09-30
4184 2008-10-10 252,130,571 28,775 6.8630 3,673,788,920 2008-09-30
4185 2008-10-09 252,101,796 -1,528,000 6.8622 3,673,788,920 2008-09-30
4186 2008-10-08 253,629,796 -2,550,803 6.9038 3,673,788,920 2008-09-30
4187 2008-10-06 256,180,599 1,790,660 6.9732 3,673,788,920 2008-09-30
4188 2008-10-03 254,389,939 6,722,448 6.9245 3,673,788,920 2008-09-30
4189 2008-10-02 247,667,491 -71,594 6.7415 3,673,788,920 2008-09-30
4190 2008-09-30 247,739,085 -703,000 6.7434 3,673,788,920 2008-09-30
4191 2008-09-29 248,442,085 -396,400 6.7626 3,673,788,920 2008-08-31
4192 2008-09-26 248,838,485 -3,828,850 6.7733 3,673,788,920 2008-08-31
4193 2008-09-25 252,667,335 1,711,975 6.8776 3,673,788,920 2008-08-31
4194 2008-09-24 250,955,360 -6,998,500 6.8310 3,673,788,920 2008-08-31
4195 2008-09-23 257,953,860 -930,500 7.0215 3,673,788,920 2008-08-31
4196 2008-09-22 258,884,360 -3,198,000 7.0468 3,673,788,920 2008-08-31
4197 2008-09-19 262,082,360 -2,002,900 7.1338 3,673,788,920 2008-08-31
4198 2008-09-18 264,085,260 -890,500 7.1884 3,673,788,920 2008-08-31
4199 2008-09-17 264,975,760 -246,500 7.2126 3,673,788,920 2008-08-31
4200 2008-09-16 265,222,260 -2,559,354 7.2193 3,673,788,920 2008-08-31
4201 2008-09-12 267,781,614 -1,453,500 7.2890 3,673,788,920 2008-08-31
4202 2008-09-11 269,235,114 -826,500 7.3285 3,673,788,920 2008-08-31
4203 2008-09-10 270,061,614 -715,500 7.3510 3,673,788,920 2008-08-31
4204 2008-09-09 270,777,114 -1,916,500 7.3705 3,673,788,920 2008-08-31
4205 2008-09-08 272,693,614 -904,377 7.4227 3,673,788,920 2008-08-31
4206 2008-09-05 273,597,991 -3,566,500 7.4473 3,673,788,920 2008-08-31
4207 2008-09-04 277,164,491 -872,000 7.5444 3,673,788,920 2008-08-31
4208 2008-09-03 278,036,491 644,000 7.5681 3,673,788,920 2008-08-31
4209 2008-09-02 277,392,491 -725,000 7.5506 3,673,788,920 2008-08-31
4210 2008-09-01 278,117,491 -1,025,000 7.5703 3,673,788,920 2008-08-31
4211 2008-08-29 279,142,491 -1,435,500 7.5982 3,673,788,920 2008-07-31
4212 2008-08-28 280,577,991 -919,000 7.6373 3,673,788,920 2008-07-31
4213 2008-08-27 281,496,991 -3,777,000 7.6623 3,673,788,920 2008-07-31
4214 2008-08-26 285,273,991 -2,510,500 7.7651 3,673,788,920 2008-07-31
4215 2008-08-25 287,784,491 1,231,234 7.8335 3,673,788,920 2008-07-31
4216 2008-08-21 286,553,257 -778,000 7.7999 3,673,788,920 2008-07-31
4217 2008-08-20 287,331,257 2,874,908 7.8211 3,673,788,920 2008-07-31
4218 2008-08-19 284,456,349 187,700 7.7429 3,673,788,920 2008-07-31
4219 2008-08-18 284,268,649 -2,254,650 7.7378 3,673,788,920 2008-07-31
4220 2008-08-15 286,523,299 -6,639,449 7.7991 3,673,788,920 2008-07-31
4221 2008-08-14 293,162,748 -1,732,562 7.9798 3,673,788,920 2008-07-31
4222 2008-08-13 294,895,310 1,142,795 8.0270 3,673,788,920 2008-07-31
4223 2008-08-12 293,752,515 -597,000 7.9959 3,673,788,920 2008-07-31
4224 2008-08-11 294,349,515 3,617,584 8.0122 3,673,788,920 2008-07-31
4225 2008-08-08 290,731,931 -13,532,000 7.9137 3,673,788,920 2008-07-31
4226 2008-08-07 304,263,931 920,787 8.2820 3,673,788,920 2008-07-31
4227 2008-08-05 303,343,144 -2,360,000 8.2570 3,673,788,920 2008-07-31
4228 2008-08-04 305,703,144 994,500 8.3212 3,673,788,920 2008-07-31
4229 2008-08-01 304,708,644 -2,338,000 8.2941 3,673,788,920 2008-07-31
4230 2008-07-31 307,046,644 2,311,500 8.3578 3,673,788,920 2008-07-31
4231 2008-07-30 304,735,144 -5,988,574 8.2948 3,673,788,920 2008-06-30
4232 2008-07-29 310,723,718 1,489,500 8.4579 3,673,788,920 2008-06-30
4233 2008-07-28 309,234,218 -6,649,500 8.4173 3,673,788,920 2008-06-30
4234 2008-07-25 315,883,718 -7,215,500 8.5983 3,673,788,920 2008-06-30
4235 2008-07-24 323,099,218 122,590 8.7947 3,673,788,920 2008-06-30
4236 2008-07-23 322,976,628 -7,410,500 8.7914 3,673,788,920 2008-06-30
4237 2008-07-22 330,387,128 -2,452,990 8.9931 3,673,788,920 2008-06-30
4238 2008-07-21 332,840,118 3,932,500 9.0599 3,673,788,920 2008-06-30
4239 2008-07-18 328,907,618 -2,760,580 8.9528 3,673,788,920 2008-06-30
4240 2008-07-17 331,668,198 7,345,000 9.0280 3,673,788,920 2008-06-30
4241 2008-07-16 324,323,198 10,658,500 8.8280 3,673,788,920 2008-06-30
4242 2008-07-15 313,664,698 5,692,410 8.5379 3,673,788,920 2008-06-30
4243 2008-07-14 307,972,288 113,900 8.3830 3,673,788,920 2008-06-30
4244 2008-07-11 307,858,388 1,733,500 8.3799 3,673,788,920 2008-06-30
4245 2008-07-10 306,124,888 11,500 8.3327 3,673,788,920 2008-06-30
4246 2008-07-09 306,113,388 390,980 8.3324 3,673,788,920 2008-06-30
4247 2008-07-08 305,722,408 -1,650,500 8.3217 3,673,788,920 2008-06-30
4248 2008-07-07 307,372,908 -50,500 8.3666 3,673,788,920 2008-06-30
4249 2008-07-04 307,423,408 -156,500 8.3680 3,673,788,920 2008-06-30
4250 2008-07-03 307,579,908 -1,002,200 8.3723 3,673,788,920 2008-06-30
4251 2008-07-02 308,582,108 1,008,416 8.3996 3,673,788,920 2008-06-30
4252 2008-06-30 307,573,692 -511,809 8.3721 3,673,788,920 2008-06-30
4253 2008-06-27 308,085,501 1,705,000 8.3860 3,673,788,920 2008-05-31
4254 2008-06-26 306,380,501 -550,500 8.3396 3,673,788,920 2008-05-31
4255 2008-06-25 306,931,001 904,000 8.3546 3,673,788,920 2008-05-31
4256 2008-06-24 306,027,001 45,500 8.3300 3,673,788,920 2008-05-31
4257 2008-06-23 305,981,501 260,685 8.3288 3,673,788,920 2008-05-31
4258 2008-06-20 305,720,816 653,702 8.3217 3,673,788,920 2008-05-31
4259 2008-06-19 305,067,114 -309,929 8.3039 3,673,788,920 2008-05-31
4260 2008-06-18 305,377,043 487,732 8.3123 3,673,788,920 2008-05-31
4261 2008-06-17 304,889,311 -2,707,500 8.2990 3,673,788,920 2008-05-31
4262 2008-06-16 307,596,811 -1,848,521 8.3727 3,673,788,920 2008-05-31
4263 2008-06-13 309,445,332 6,480,390 8.4231 3,673,788,920 2008-05-31
4264 2008-06-12 302,964,942 -2,326,000 8.2467 3,673,788,920 2008-05-31
4265 2008-06-11 305,290,942 -203,000 8.3100 3,673,788,920 2008-05-31
4266 2008-06-10 305,493,942 1,649,935 8.3155 3,673,788,920 2008-05-31
4267 2008-06-06 303,844,007 961,556 8.2706 3,673,788,920 2008-05-31
4268 2008-06-05 302,882,451 -369,000 8.2444 3,673,788,920 2008-05-31
4269 2008-06-04 303,251,451 -199,000 8.2545 3,673,788,920 2008-05-31
4270 2008-06-03 303,450,451 -293,000 8.2599 3,673,788,920 2008-05-31
4271 2008-06-02 303,743,451 -1,102,190 8.2679 3,673,788,920 2008-05-31
4272 2008-05-30 304,845,641 676,127 8.2979 3,673,788,920 2008-04-30
4273 2008-05-29 304,169,514 344,000 8.2794 3,673,788,920 2008-04-30
4274 2008-05-28 303,825,514 -1,551,800 8.2701 3,673,788,920 2008-04-30
4275 2008-05-27 305,377,314 776,280 8.3123 3,673,788,920 2008-04-30
4276 2008-05-26 304,601,034 -1,091,340 8.2912 3,673,788,920 2008-04-30
4277 2008-05-23 305,692,374 -69,000 8.3209 3,673,788,920 2008-04-30
4278 2008-05-22 305,761,374 398,952 8.3228 3,673,788,920 2008-04-30
4279 2008-05-21 305,362,422 21,000 8.3119 3,673,788,920 2008-04-30
4280 2008-05-20 305,341,422 984,839 8.3113 3,673,788,920 2008-04-30
4281 2008-05-19 304,356,583 -330,000 8.2845 3,673,788,920 2008-04-30
4282 2008-05-16 304,686,583 -3,058,383 8.2935 3,673,788,920 2008-04-30
4283 2008-05-15 307,744,966 -1,454,916 8.3768 3,673,788,920 2008-04-30
4284 2008-05-14 309,199,882 -1,209,116 8.4164 3,673,788,920 2008-04-30
4285 2008-05-13 310,408,998 570,000 8.4493 3,673,788,920 2008-04-30
4286 2008-05-09 309,838,998 4,413,500 8.4338 3,673,788,920 2008-04-30
4287 2008-05-08 305,425,498 -683,000 8.3136 3,673,788,920 2008-04-30
4288 2008-05-07 306,108,498 -1,543,500 8.3322 3,673,788,920 2008-04-30
4289 2008-05-06 307,651,998 2,001,000 8.3742 3,673,788,920 2008-04-30
4290 2008-05-05 305,650,998 -1,768,060 8.3198 3,673,788,920 2008-04-30
4291 2008-05-02 307,419,058 70,000 8.3679 3,673,788,920 2008-04-30
4292 2008-04-30 307,349,058 -684,500 8.3660 3,673,788,920 2008-04-30
4293 2008-04-29 308,033,558 -472,089 8.3846 3,673,788,920 2008-03-31
4294 2008-04-28 308,505,647 -1,475,000 8.3975 3,673,788,920 2008-03-31
4295 2008-04-25 309,980,647 -1,328,985 8.4376 3,673,788,920 2008-03-31
4296 2008-04-24 311,309,632 -3,270,500 8.4738 3,673,788,920 2008-03-31
4297 2008-04-23 314,580,132 -732,407 8.5628 3,673,788,920 2008-03-31
4298 2008-04-22 315,312,539 289,562 8.5828 3,673,788,920 2008-03-31
4299 2008-04-21 315,022,977 -376,350 8.5749 3,673,788,920 2008-03-31
4300 2008-04-18 315,399,327 551,392 8.5851 3,673,788,920 2008-03-31
4301 2008-04-17 314,847,935 1,370,850 8.5701 3,673,788,920 2008-03-31
4302 2008-04-16 313,477,085 -1,909,600 8.5328 3,673,788,920 2008-03-31
4303 2008-04-15 315,386,685 -975,073 8.5848 3,673,788,920 2008-03-31
4304 2008-04-14 316,361,758 -56,177 8.6113 3,673,788,920 2008-03-31
4305 2008-04-11 316,417,935 -522,584 8.6129 3,673,788,920 2008-03-31
4306 2008-04-10 316,940,519 -1,392,938 8.6271 3,673,788,920 2008-03-31
4307 2008-04-09 318,333,457 104,314 8.6650 3,673,788,920 2008-03-31
4308 2008-04-08 318,229,143 1,338,500 8.6622 3,673,788,920 2008-03-31
4309 2008-04-07 316,890,643 67,000 8.6257 3,673,788,920 2008-03-31
4310 2008-04-03 316,823,643 -610,500 8.6239 3,673,788,920 2008-03-31
4311 2008-04-02 317,434,143 -3,064,442 8.6405 3,673,788,920 2008-03-31
4312 2008-04-01 320,498,585 -810,500 8.7239 3,673,788,920 2008-03-31
4313 2008-03-31 321,309,085 -1,670,200 8.7460 3,673,788,920 2008-03-31
4314 2008-03-28 322,979,285 -1,715,500 8.7914 3,673,788,920 2008-02-29
4315 2008-03-27 324,694,785 -1,914,916 8.8381 3,673,788,920 2008-02-29
4316 2008-03-26 326,609,701 2,141,500 8.8903 3,673,788,920 2008-02-29
4317 2008-03-25 324,468,201 -849,315 8.8320 3,673,788,920 2008-02-29
4318 2008-03-20 325,317,516 -68,100 8.8551 3,673,788,920 2008-02-29
4319 2008-03-19 325,385,616 -5,642,000 8.8569 3,673,788,920 2008-02-29
4320 2008-03-18 331,027,616 -439,400 9.0105 3,673,788,920 2008-02-29
4321 2008-03-17 331,467,016 -1,323,996 9.0225 3,673,788,920 2008-02-29
4322 2008-03-14 332,791,012 -1,692,059 9.0585 3,673,788,920 2008-02-29
4323 2008-03-13 334,483,071 -796,021 9.1046 3,673,788,920 2008-02-29
4324 2008-03-12 335,279,092 176,000 9.1262 3,673,788,920 2008-02-29
4325 2008-03-11 335,103,092 -1,737,500 9.1215 3,673,788,920 2008-02-29
4326 2008-03-10 336,840,592 -1,584,000 9.1688 3,673,788,920 2008-02-29
4327 2008-03-07 338,424,592 -2,110,000 9.2119 3,673,788,920 2008-02-29
4328 2008-03-06 340,534,592 503,513 9.2693 3,673,788,920 2008-02-29
4329 2008-03-05 340,031,079 -322,500 9.2556 3,673,788,920 2008-02-29
4330 2008-03-04 340,353,579 735,084 9.2644 3,673,788,920 2008-02-29
4331 2008-03-03 339,618,495 -431,584 9.2444 3,673,788,920 2008-02-29
4332 2008-02-29 340,050,079 -85,670 9.2561 3,673,788,920 2008-02-29
4333 2008-02-28 340,135,749 -371,500 9.2584 3,673,788,920 2008-01-31
4334 2008-02-27 340,507,249 300,200 9.2686 3,673,788,920 2008-01-31
4335 2008-02-26 340,207,049 -1,884,383 9.2604 3,673,788,920 2008-01-31
4336 2008-02-25 342,091,432 1,414,584 9.3117 3,673,788,920 2008-01-31
4337 2008-02-22 340,676,848 -3,132,832 9.2732 3,673,788,920 2008-01-31
4338 2008-02-21 343,809,680 1,849,400 9.3584 3,673,788,920 2008-01-31
4339 2008-02-20 341,960,280 -401,420 9.3081 3,673,788,920 2008-01-31
4340 2008-02-19 342,361,700 -5,390,600 9.3190 3,673,788,920 2008-01-31
4341 2008-02-18 347,752,300 86,228,245 9.4658 3,673,788,920 2008-01-31
4342 2008-02-15 261,524,055 -491,700 7.1186 3,673,788,920 2008-01-31
4343 2008-02-14 262,015,755 -4,286,607 7.1320 3,673,788,920 2008-01-31
4344 2008-02-13 266,302,362 3,661,028 7.2487 3,673,788,920 2008-01-31
4345 2008-02-12 262,641,334 -1,610,649 7.1491 3,673,788,920 2008-01-31
4346 2008-02-11 264,251,983 -5,948,851 7.1929 3,673,788,920 2008-01-31
4347 2008-02-06 270,200,834 100,000 7.3548 3,673,788,920 2008-01-31
4348 2008-02-05 270,100,834 -3,297,211 7.3521 3,673,788,920 2008-01-31
4349 2008-02-04 273,398,045 -1,750,295 7.4419 3,673,788,920 2008-01-31
4350 2008-02-01 275,148,340 -5,118,661 7.4895 3,673,788,920 2008-01-31
4351 2008-01-31 280,267,001 -2,266,929 7.6288 3,673,788,920 2008-01-31
4352 2008-01-30 282,533,930 -2,111,842 7.6905 3,673,788,920 2007-12-31
4353 2008-01-29 284,645,772 -998,626 7.7480 3,673,788,920 2007-12-31
4354 2008-01-28 285,644,398 -365,353 7.7752 3,673,788,920 2007-12-31
4355 2008-01-25 286,009,751 -1,867,220 7.7851 3,673,788,920 2007-12-31
4356 2008-01-24 287,876,971 -5,004,500 7.8360 3,673,788,920 2007-12-31
4357 2008-01-23 292,881,471 -1,641,302 7.9722 3,673,788,920 2007-12-31
4358 2008-01-22 294,522,773 647,871 8.0169 3,673,788,920 2007-12-31
4359 2008-01-21 293,874,902 1,008,000 7.9992 3,673,788,920 2007-12-31
4360 2008-01-18 292,866,902 5,654,527 7.9718 3,673,788,920 2007-12-31
4361 2008-01-17 287,212,375 8,653,337 7.8179 3,673,788,920 2007-12-31
4362 2008-01-16 278,559,038 66,062 7.5823 3,673,788,920 2007-12-31
4363 2008-01-15 278,492,976 -3,701,361 7.5805 3,673,788,920 2007-12-31
4364 2008-01-14 282,194,337 -5,329,586 7.6813 3,673,788,920 2007-12-31
4365 2008-01-11 287,523,923 -2,348,500 7.8264 3,673,788,920 2007-12-31
4366 2008-01-10 289,872,423 3,888,500 7.8903 3,673,788,920 2007-12-31
4367 2008-01-09 285,983,923 -1,093,553 7.7844 3,673,788,920 2007-12-31
4368 2008-01-08 287,077,476 -1,203,000 7.8142 3,673,788,920 2007-12-31
4369 2008-01-07 288,280,476 -351,478 7.8470 3,673,788,920 2007-12-31
4370 2008-01-04 288,631,954 -2,385,689 7.8565 3,673,788,920 2007-12-31
4371 2008-01-03 291,017,643 1,334,000 7.9215 3,673,788,920 2007-12-31
4372 2008-01-02 289,683,643 655,000 7.8851 3,673,788,920 2007-12-31
4373 2007-12-31 289,028,643 0 7.8673 3,673,788,920 2007-12-31
4374 2007-12-28 289,028,643 138,420 7.8673 3,673,788,920 2007-11-30
4375 2007-12-27 288,890,223 928,479 7.8635 3,673,788,920 2007-11-30
4376 2007-12-24 287,961,744 0 7.8383 3,673,788,920 2007-11-30
4377 2007-12-21 287,961,744 295,476 7.8383 3,673,788,920 2007-11-30
4378 2007-12-20 287,666,268 -3,994,781 7.8302 3,673,788,920 2007-11-30
4379 2007-12-19 291,661,049 -45,869 7.9390 3,673,788,920 2007-11-30
4380 2007-12-18 291,706,918 2,062,419 7.9402 3,673,788,920 2007-11-30
4381 2007-12-17 289,644,499 -13,080,299 7.8841 3,673,788,920 2007-11-30
4382 2007-12-14 302,724,798 -2,366,311 8.2401 3,673,788,920 2007-11-30
4383 2007-12-13 305,091,109 -80,409 8.3045 3,673,788,920 2007-11-30
4384 2007-12-12 305,171,518 3,801,018 8.3067 3,673,788,920 2007-11-30
4385 2007-12-11 301,370,500 -3,289,907 8.2033 3,673,788,920 2007-11-30
4386 2007-12-10 304,660,407 -1,002,523 8.2928 3,673,788,920 2007-11-30
4387 2007-12-07 305,662,930 2,313,302 8.3201 3,673,788,920 2007-11-30
4388 2007-12-06 303,349,628 4,078,130 8.2571 3,673,788,920 2007-11-30
4389 2007-12-05 299,271,498 3,383,859 8.1461 3,673,788,920 2007-11-30
4390 2007-12-04 295,887,639 17,333,788 8.0540 3,673,788,920 2007-11-30
4391 2007-12-03 278,553,851 -1,832,803 7.5822 3,673,788,920 2007-11-30
4392 2007-11-30 280,386,654 -2,295,140 7.6321 3,673,788,920 2007-11-30
4393 2007-11-29 282,681,794 987,230 7.6946 3,673,788,920 2007-10-31
4394 2007-11-28 281,694,564 -2,302,032 7.6677 3,673,788,920 2007-10-31
4395 2007-11-27 283,996,596 3,055,008 7.7303 3,673,788,920 2007-10-31
4396 2007-11-26 280,941,588 -1,129,500 7.6472 3,673,788,920 2007-10-31
4397 2007-11-23 282,071,088 4,279,471 7.6779 3,673,788,920 2007-10-31
4398 2007-11-22 277,791,617 -2,723,500 7.5614 3,673,788,920 2007-10-31
4399 2007-11-21 280,515,117 -480,500 7.6356 3,673,788,920 2007-10-31
4400 2007-11-20 280,995,617 -113,850 7.6487 3,673,788,920 2007-10-31
4401 2007-11-19 281,109,467 -1,800,000 7.6518 3,673,788,920 2007-10-31
4402 2007-11-16 282,909,467 2,415,956 7.7008 3,673,788,920 2007-10-31
4403 2007-11-15 280,493,511 -598,905 7.6350 3,673,788,920 2007-10-31
4404 2007-11-14 281,092,416 -1,444,821 7.6513 3,673,788,920 2007-10-31
4405 2007-11-13 282,537,237 -228,562 7.6906 3,673,788,920 2007-10-31
4406 2007-11-12 282,765,799 3,288,250 7.6968 3,673,788,920 2007-10-31
4407 2007-11-09 279,477,549 1,985,500 7.6073 3,673,788,920 2007-10-31
4408 2007-11-08 277,492,049 -2,302,000 7.5533 3,673,788,920 2007-10-31
4409 2007-11-07 279,794,049 -1,753,491 7.6160 3,673,788,920 2007-10-31
4410 2007-11-06 281,547,540 517,812 7.6637 3,673,788,920 2007-10-31
4411 2007-11-05 281,029,728 -1,801,462 7.6496 3,673,788,920 2007-10-31
4412 2007-11-02 282,831,190 -1,990,200 7.6986 3,673,788,920 2007-10-31
4413 2007-11-01 284,821,390 -1,179,515 7.7528 3,673,788,920 2007-10-31
4414 2007-10-31 286,000,905 -8,999,754 7.7849 3,673,788,920 2007-10-31
4415 2007-10-30 295,000,659 -84,755 8.0299 3,673,788,920 2007-09-30
4416 2007-10-29 295,085,414 -1,957,500 8.0322 3,673,788,920 2007-09-30
4417 2007-10-26 297,042,914 1,121,800 8.0855 3,673,788,920 2007-09-30
4418 2007-10-25 295,921,114 -433,654 8.0549 3,673,788,920 2007-09-30
4419 2007-10-24 296,354,768 -1,227,736 8.0667 3,673,788,920 2007-09-30
4420 2007-10-23 297,582,504 -1,880,176 8.1002 3,673,788,920 2007-09-30
4421 2007-10-22 299,462,680 6,051,636 8.1513 3,673,788,920 2007-09-30
4422 2007-10-18 293,411,044 1,481,482 7.9866 3,673,788,920 2007-09-30
4423 2007-10-17 291,929,562 -393,000 7.9463 3,673,788,920 2007-09-30
4424 2007-10-16 292,322,562 -1,429,846 7.9570 3,673,788,920 2007-09-30
4425 2007-10-15 293,752,408 -553,548 7.9959 3,673,788,920 2007-09-30
4426 2007-10-12 294,305,956 260,008 8.0110 3,673,788,920 2007-09-30
4427 2007-10-11 294,045,948 -1,361,725 8.0039 3,673,788,920 2007-09-30
4428 2007-10-10 295,407,673 741,860 8.0410 3,673,788,920 2007-09-30
4429 2007-10-09 294,665,813 1,195,537 8.0208 3,673,788,920 2007-09-30
4430 2007-10-08 293,470,276 3,697,323 7.9882 3,673,788,920 2007-09-30
4431 2007-10-05 289,772,953 -431,425 7.8876 3,673,788,920 2007-09-30
4432 2007-10-04 290,204,378 -3,202,189 7.8993 3,673,788,920 2007-09-30
4433 2007-10-03 293,406,567 -504,000 7.9865 3,673,788,920 2007-09-30
4434 2007-10-02 293,910,567 2,194,743 8.0002 3,673,788,920 2007-09-30
4435 2007-09-28 291,715,824 -25,254 7.9405 3,673,788,920 2007-08-31
4436 2007-09-27 291,741,078 448,850 7.9411 3,673,788,920 2007-08-31
4437 2007-09-25 291,292,228 282,340 7.9289 3,673,788,920 2007-08-31
4438 2007-09-24 291,009,888 -303,165 7.9212 3,673,788,920 2007-08-31
4439 2007-09-21 291,313,053 304,415 7.9295 3,673,788,920 2007-08-31
4440 2007-09-20 291,008,638 666,000 7.9212 3,673,788,920 2007-08-31
4441 2007-09-19 290,342,638 -556,377 7.9031 3,673,788,920 2007-08-31
4442 2007-09-18 290,899,015 956,500 7.9182 3,673,788,920 2007-08-31
4443 2007-09-17 289,942,515 534,500 7.8922 3,673,788,920 2007-08-31
4444 2007-09-14 289,408,015 3,567,791 7.8776 3,673,788,920 2007-08-31
4445 2007-09-13 285,840,224 -920,996 7.7805 3,673,788,920 2007-08-31
4446 2007-09-12 286,761,220 -4,105,876 7.8056 3,673,788,920 2007-08-31
4447 2007-09-11 290,867,096 5,320,594 7.9174 3,673,788,920 2007-08-31
4448 2007-09-10 285,546,502 -600,525 7.7725 3,673,788,920 2007-08-31
4449 2007-09-07 286,147,027 392,500 7.7889 3,673,788,920 2007-08-31
4450 2007-09-06 285,754,527 -541,500 7.7782 3,673,788,920 2007-08-31
4451 2007-09-05 286,296,027 -1,265,500 7.7929 3,673,788,920 2007-08-31
4452 2007-09-04 287,561,527 453,782 7.8274 3,673,788,920 2007-08-31
4453 2007-09-03 287,107,745 -760,185 7.8150 3,673,788,920 2007-08-31
4454 2007-08-31 287,867,930 -404,411 7.8357 3,673,788,920 2007-08-31
4455 2007-08-30 288,272,341 -1,806,428 7.8467 3,673,788,920 2007-07-31
4456 2007-08-29 290,078,769 -5,646,525 7.8959 3,673,788,920 2007-07-31
4457 2007-08-28 295,725,294 2,225,270 8.0496 3,673,788,920 2007-07-31
4458 2007-08-27 293,500,024 4,109,000 7.9890 3,673,788,920 2007-07-31
4459 2007-08-24 289,391,024 -3,883,082 7.8772 3,673,788,920 2007-07-31
4460 2007-08-23 293,274,106 -115,432 7.9829 3,673,788,920 2007-07-31
4461 2007-08-22 293,389,538 1,195,300 7.9860 3,673,788,920 2007-07-31
4462 2007-08-21 292,194,238 186,500 7.9535 3,673,788,920 2007-07-31
4463 2007-08-20 292,007,738 -1,478,500 7.9484 3,673,788,920 2007-07-31
4464 2007-08-17 293,486,238 2,673,595 7.9887 3,673,788,920 2007-07-31
4465 2007-08-16 290,812,643 -207,551 7.9159 3,673,788,920 2007-07-31
4466 2007-08-15 291,020,194 -2,261,515 7.9215 3,673,788,920 2007-07-31
4467 2007-08-14 293,281,709 577,584 7.9831 3,673,788,920 2007-07-31
4468 2007-08-13 292,704,125 -2,819,475 7.9674 3,673,788,920 2007-07-31
4469 2007-08-10 295,523,600 748,301 8.0441 3,673,788,920 2007-07-31
4470 2007-08-09 294,775,299 385,000 8.0237 3,673,788,920 2007-07-31
4471 2007-08-08 294,390,299 -3,130,500 8.0133 3,673,788,920 2007-07-31
4472 2007-08-07 297,520,799 -1,107,500 8.0985 3,673,788,920 2007-07-31
4473 2007-08-06 298,628,299 -1,362,108 8.1286 3,673,788,920 2007-07-31
4474 2007-08-03 299,990,407 -1,294,427 8.1657 3,673,788,920 2007-07-31
4475 2007-08-02 301,284,834 -590,441 8.2009 3,673,788,920 2007-07-31
4476 2007-08-01 301,875,275 1,330,777 8.2170 3,673,788,920 2007-07-31
4477 2007-07-31 300,544,498 2,204,178 8.1808 3,673,788,920 2007-07-31
4478 2007-07-30 298,340,320 -1,074,295 8.1208 3,673,788,920 2007-06-30
4479 2007-07-27 299,414,615 1,682,763 8.1500 3,673,788,920 2007-06-30
4480 2007-07-26 297,731,852 1,148,086 8.1042 3,673,788,920 2007-06-30
4481 2007-07-25 296,583,766 -1,786,500 8.0730 3,673,788,920 2007-06-30
4482 2007-07-24 298,370,266 -7,503,770 8.1216 3,673,788,920 2007-06-30
4483 2007-07-23 305,874,036 156,500 8.3258 3,673,788,920 2007-06-30
4484 2007-07-20 305,717,536 -1,614,998 8.3216 3,673,788,920 2007-06-30
4485 2007-07-19 307,332,534 832,613 8.3655 3,673,788,920 2007-06-30
4486 2007-07-18 306,499,921 -5,597,001 8.3429 3,673,788,920 2007-06-30
4487 2007-07-17 312,096,922 5,262,700 8.4952 3,673,788,920 2007-06-30
4488 2007-07-16 306,834,222 2,751,898 8.3520 3,673,788,920 2007-06-30
4489 2007-07-13 304,082,324 -542,289 8.2771 3,673,788,920 2007-06-30
4490 2007-07-12 304,624,613 3,072,500 8.2918 3,673,788,920 2007-06-30
4491 2007-07-11 301,552,113 -789,000 8.2082 3,673,788,920 2007-06-30
4492 2007-07-10 302,341,113 -2,783,815 8.2297 3,673,788,920 2007-06-30
4493 2007-07-09 305,124,928 -928,509 8.3055 3,673,788,920 2007-06-30
4494 2007-07-06 306,053,437 -1,620,199 8.3307 3,673,788,920 2007-06-30
4495 2007-07-05 307,673,636 -1,868,153 8.3748 3,673,788,920 2007-06-30
4496 2007-07-04 309,541,789 1,919,952 8.4257 3,673,788,920 2007-06-30
4497 2007-07-03 307,621,837 -2,756,715 8.3734 3,673,788,920 2007-06-30
4498 2007-06-29 310,378,552 -2,404,500 8.4485 3,673,788,920 2007-05-31
4499 2007-06-28 312,783,052 -374,665 8.5139 3,673,788,920 2007-05-31
4500 2007-06-27 313,157,717 -4,766,900 8.5241 3,673,788,920 2007-05-31
4501 2007-06-26 317,924,617 8.6539 3,673,788,920 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top