Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0179 % |
|---|---|
| 2025-08-25 | 545.65 |
| 2025-08-22 | 518.03 |
| 2025-08-21 | 511.69 |
| 2025-08-20 | 513.96 |
| 2025-08-19 | 541.57 |
| 2025-08-18 | 482.26 |
| 2025-08-15 | 487.24 |
| 2025-08-14 | 441.96 |
| 2025-08-13 | 458.26 |
| 2025-08-12 | 461.43 |
| 2025-08-11 | 470.49 |
| 2025-08-08 | 468.23 |
| 2025-08-07 | 471.85 |
| 2025-08-06 | 467.77 |
| 2025-08-05 | 456.91 |
| 2025-08-04 | 441.06 |
| 2025-08-01 | 419.55 |
| 2025-07-31 | 427.48 |
| 2025-07-30 | 435.40 |
| 2025-07-29 | 464.83 |
| 2025-07-28 | 475.02 |
| 2025-07-25 | 469.36 |
| 2025-07-24 | 464.83 |
| 2025-07-23 | 459.17 |
| 2025-07-22 | 458.04 |
| 2025-07-21 | 461.43 |
| 2025-07-18 | 467.32 |
| 2025-07-17 | 478.44 |
| 2025-07-16 | 405.03 |
| 2025-07-15 | 386.12 |
| 2025-07-14 | 369.43 |
| 2025-07-11 | 351.63 |
| 2025-07-10 | 348.29 |
| 2025-07-09 | 353.86 |
| 2025-07-08 | 369.43 |
| 2025-07-07 | 363.87 |
| 2025-07-04 | 376.10 |
| 2025-07-03 | 387.23 |
| 2025-07-02 | 382.78 |
| 2025-06-30 | 380.55 |
| 2025-06-27 | 352.74 |
| 2025-06-26 | 362.76 |
| 2025-06-25 | 363.87 |
| 2025-06-24 | 351.63 |
| 2025-06-23 | 338.28 |
| 2025-06-20 | 335.17 |
| 2025-06-19 | 330.27 |
| 2025-06-18 | 373.88 |
| 2025-06-17 | 382.78 |
| 2025-06-16 | 395.01 |
| 2025-06-13 | 386.12 |
| 2025-06-12 | 391.68 |
| 2025-06-11 | 396.13 |
| 2025-06-10 | 393.90 |
| 2025-06-09 | 402.80 |
| 2025-06-06 | 378.33 |
| 2025-06-05 | 395.01 |
| 2025-06-04 | 381.67 |
| 2025-06-03 | 362.76 |
| 2025-06-02 | 358.31 |
| 2025-05-30 | 367.20 |
| 2025-05-29 | 389.45 |
| 2025-05-28 | 344.51 |
| 2025-05-27 | 356.08 |
| 2025-05-26 | 349.41 |
| 2025-05-23 | 311.14 |
| 2025-05-22 | 269.31 |
| 2025-05-21 | 251.96 |
| 2025-05-20 | 239.50 |
| 2025-05-19 | 228.38 |
| 2025-05-16 | 233.72 |
| 2025-05-15 | 226.15 |
| 2025-05-14 | 236.83 |
| 2025-05-13 | 227.49 |
| 2025-05-12 | 231.49 |
| 2025-05-09 | 211.02 |
| 2025-05-08 | 221.70 |
| 2025-05-07 | 218.59 |
| 2025-05-06 | 221.26 |
| 2025-05-02 | 223.48 |
| 2025-04-30 | 215.03 |
| 2025-04-29 | 210.13 |
| 2025-04-28 | 206.13 |
| 2025-04-25 | 204.80 |
| 2025-04-24 | 203.02 |
| 2025-04-23 | 203.91 |
| 2025-04-22 | 190.56 |
| 2025-04-17 | 180.77 |
| 2025-04-16 | 180.32 |
| 2025-04-15 | 188.78 |
| 2025-04-14 | 191.00 |
| 2025-04-11 | 192.34 |
| 2025-04-10 | 186.11 |
| 2025-04-09 | 174.98 |
| 2025-04-08 | 167.86 |
| 2025-04-07 | 160.30 |
| 2025-04-03 | 224.37 |
| 2025-04-02 | 255.97 |
| 2025-04-01 | 248.40 |
| 2025-03-31 | 248.40 |
| 2025-03-28 | 256.86 |
| 2025-03-27 | 273.32 |
| 2025-03-26 | 272.43 |
| 2025-03-25 | 266.20 |
| 2025-03-24 | 282.66 |
| 2025-03-21 | 267.53 |
| 2025-03-20 | 298.68 |
| 2025-03-19 | 288.45 |
| 2025-03-18 | 284.00 |
| 2025-03-17 | 254.19 |
| 2025-03-14 | 254.63 |
| 2025-03-13 | 248.85 |
| 2025-03-12 | 251.52 |
| 2025-03-11 | 256.86 |
| 2025-03-10 | 254.19 |
| 2025-03-07 | 270.65 |
| 2025-03-06 | 266.20 |
| 2025-03-05 | 260.86 |
| 2025-03-04 | 218.14 |
| 2025-03-03 | 218.59 |
| 2025-02-28 | 224.82 |
| 2025-02-27 | 286.67 |
| 2025-02-26 | 260.41 |
| 2025-02-25 | 220.37 |
| 2025-02-24 | 211.91 |
| 2025-02-21 | 222.59 |
| 2025-02-20 | 193.67 |
| 2025-02-19 | 159.41 |
| 2025-02-18 | 155.41 |
| 2025-02-17 | 160.30 |
| 2025-02-14 | 161.19 |
| 2025-02-13 | 148.29 |
| 2025-02-12 | 153.18 |
| 2025-02-11 | 151.40 |
| 2025-02-10 | 154.52 |
| 2025-02-07 | 153.18 |
| 2025-02-06 | 134.05 |
| 2025-02-05 | 126.04 |
| 2025-02-04 | 122.92 |
| 2025-02-03 | 122.48 |
| 2025-01-28 | 129.15 |
| 2025-01-27 | 132.27 |
| 2025-01-24 | 131.82 |
| 2025-01-23 | 129.60 |
| 2025-01-22 | 133.60 |
| 2025-01-21 | 139.39 |
| 2025-01-20 | 136.72 |
| 2025-01-17 | 137.61 |
| 2025-01-16 | 137.61 |
| 2025-01-15 | 140.28 |
| 2025-01-14 | 142.06 |
| 2025-01-13 | 136.72 |
| 2025-01-10 | 142.50 |
| 2025-01-09 | 141.61 |
| 2025-01-08 | 141.17 |
| 2025-01-07 | 142.50 |
| 2025-01-06 | 146.06 |
| 2025-01-03 | 143.39 |
| 2025-01-02 | 144.73 |
| 2024-12-31 | 142.50 |
| 2024-12-30 | 142.50 |
| 2024-12-27 | 145.62 |
| 2024-12-24 | 142.95 |
| 2024-12-23 | 142.06 |
| 2024-12-20 | 142.50 |
| 2024-12-19 | 138.05 |
| 2024-12-18 | 140.72 |
| 2024-12-17 | 135.38 |
| 2024-12-16 | 137.61 |
| 2024-12-13 | 139.39 |
| 2024-12-12 | 144.73 |
| 2024-12-11 | 135.38 |
| 2024-12-10 | 136.49 |
| 2024-12-09 | 140.87 |
| 2024-12-06 | 136.49 |
| 2024-12-05 | 138.25 |
| 2024-12-04 | 136.49 |
| 2024-12-03 | 140.00 |
| 2024-12-02 | 136.49 |
| 2024-11-29 | 136.49 |
| 2024-11-28 | 132.99 |
| 2024-11-27 | 135.18 |
| 2024-11-26 | 137.81 |
| 2024-11-25 | 138.25 |
| 2024-11-22 | 137.81 |
| 2024-11-21 | 138.25 |
| 2024-11-20 | 148.32 |
| 2024-11-19 | 147.88 |
| 2024-11-18 | 146.57 |
| 2024-11-15 | 147.44 |
| 2024-11-14 | 148.76 |
| 2024-11-13 | 154.01 |
| 2024-11-12 | 155.33 |
| 2024-11-11 | 156.20 |
| 2024-11-08 | 160.58 |
| 2024-11-07 | 161.46 |
| 2024-11-06 | 157.95 |
| 2024-11-05 | 161.90 |
| 2024-11-04 | 153.57 |
| 2024-11-01 | 153.57 |
| 2024-10-31 | 157.95 |
| 2024-10-30 | 151.82 |
| 2024-10-29 | 154.01 |
| 2024-10-28 | 154.89 |
| 2024-10-25 | 144.82 |
| 2024-10-24 | 142.19 |
| 2024-10-23 | 144.38 |
| 2024-10-22 | 143.06 |
| 2024-10-21 | 136.93 |
| 2024-10-18 | 138.68 |
| 2024-10-17 | 132.99 |
| 2024-10-16 | 130.80 |
| 2024-10-15 | 134.74 |
| 2024-10-14 | 136.93 |
| 2024-10-10 | 147.88 |
| 2024-10-09 | 143.06 |
| 2024-10-08 | 150.95 |
| 2024-10-07 | 157.95 |
| 2024-10-04 | 144.38 |
| 2024-10-03 | 143.94 |
| 2024-10-02 | 155.33 |
| 2024-09-30 | 152.26 |
| 2024-09-27 | 138.25 |
| 2024-09-26 | 135.62 |
| 2024-09-25 | 126.42 |
| 2024-09-24 | 126.86 |
| 2024-09-23 | 122.04 |
| 2024-09-20 | 125.11 |
| 2024-09-19 | 126.42 |
| 2024-09-17 | 123.36 |
| 2024-09-16 | 123.79 |
| 2024-09-13 | 124.67 |
| 2024-09-12 | 122.48 |
| 2024-09-11 | 120.73 |
| 2024-09-10 | 120.73 |
| 2024-09-09 | 130.80 |
| 2024-09-05 | 128.17 |
| 2024-09-04 | 125.98 |
| 2024-09-03 | 130.36 |
| 2024-09-02 | 131.68 |
| 2024-08-30 | 135.18 |
| 2024-08-29 | 141.31 |
| 2024-08-28 | 139.12 |
| 2024-08-27 | 141.31 |
| 2024-08-26 | 139.56 |
| 2024-08-23 | 140.87 |
| 2024-08-22 | 137.81 |
| 2024-08-21 | 138.68 |
| 2024-08-20 | 137.81 |
| 2024-08-19 | 138.68 |
| 2024-08-16 | 137.37 |
| 2024-08-15 | 136.06 |
| 2024-08-14 | 136.06 |
| 2024-08-13 | 135.62 |
| 2024-08-12 | 132.99 |
| 2024-08-09 | 131.68 |
| 2024-08-08 | 129.93 |
| 2024-08-07 | 130.36 |
| 2024-08-06 | 129.49 |
| 2024-08-05 | 130.36 |
| 2024-08-02 | 135.62 |
| 2024-08-01 | 136.06 |
| 2024-07-31 | 136.49 |
| 2024-07-30 | 134.74 |
| 2024-07-29 | 134.74 |
| 2024-07-26 | 136.93 |
| 2024-07-25 | 131.68 |
| 2024-07-24 | 138.68 |
| 2024-07-23 | 140.87 |
| 2024-07-22 | 143.50 |
| 2024-07-19 | 139.56 |
| 2024-07-18 | 142.63 |
| 2024-07-17 | 140.87 |
| 2024-07-16 | 142.19 |
| 2024-07-15 | 140.92 |
| 2024-07-12 | 141.77 |
| 2024-07-11 | 143.45 |
| 2024-07-10 | 140.08 |
| 2024-07-09 | 142.61 |
| 2024-07-08 | 140.92 |
| 2024-07-05 | 143.03 |
| 2024-07-04 | 144.29 |
| 2024-07-03 | 145.98 |
| 2024-07-02 | 147.66 |
| 2024-06-28 | 147.66 |
| 2024-06-27 | 147.66 |
| 2024-06-26 | 153.56 |
| 2024-06-25 | 151.45 |
| 2024-06-24 | 148.08 |
| 2024-06-21 | 153.56 |
| 2024-06-20 | 149.77 |
| 2024-06-19 | 149.77 |
| 2024-06-18 | 148.51 |
| 2024-06-17 | 146.40 |
| 2024-06-14 | 147.66 |
| 2024-06-13 | 153.98 |
| 2024-06-12 | 150.61 |
| 2024-06-11 | 149.35 |
| 2024-06-07 | 143.87 |
| 2024-06-06 | 148.08 |
| 2024-06-05 | 153.98 |
| 2024-06-04 | 155.67 |
| 2024-06-03 | 154.40 |
| 2024-05-31 | 151.03 |
| 2024-05-30 | 148.51 |
| 2024-05-29 | 156.51 |
| 2024-05-28 | 158.19 |
| 2024-05-27 | 159.46 |
| 2024-05-24 | 161.56 |
| 2024-05-23 | 159.46 |
| 2024-05-22 | 160.72 |
| 2024-05-21 | 161.14 |
| 2024-05-20 | 165.35 |
| 2024-05-17 | 164.51 |
| 2024-05-16 | 149.35 |
| 2024-05-14 | 150.19 |
| 2024-05-13 | 151.88 |
| 2024-05-10 | 145.56 |
| 2024-05-09 | 150.61 |
| 2024-05-08 | 143.87 |
| 2024-05-07 | 142.19 |
| 2024-05-06 | 137.13 |
| 2024-05-03 | 133.76 |
| 2024-05-02 | 127.02 |
| 2024-04-30 | 125.76 |
| 2024-04-29 | 127.87 |
| 2024-04-26 | 130.39 |
| 2024-04-25 | 121.13 |
| 2024-04-24 | 121.13 |
| 2024-04-23 | 110.18 |
| 2024-04-22 | 105.75 |
| 2024-04-19 | 105.12 |
| 2024-04-18 | 110.39 |
| 2024-04-17 | 110.60 |
| 2024-04-16 | 108.49 |
| 2024-04-15 | 114.81 |
| 2024-04-12 | 114.81 |
| 2024-04-11 | 119.44 |
| 2024-04-10 | 121.97 |
| 2024-04-09 | 124.50 |
| 2024-04-08 | 120.29 |
| 2024-04-05 | 114.81 |
| 2024-04-03 | 121.97 |
| 2024-04-02 | 124.50 |
| 2024-03-28 | 128.29 |
| 2024-03-27 | 128.71 |
| 2024-03-26 | 131.24 |
| 2024-03-25 | 124.92 |
| 2024-03-22 | 129.97 |
| 2024-03-21 | 134.61 |
| 2024-03-20 | 130.82 |
| 2024-03-19 | 132.92 |
| 2024-03-18 | 130.82 |
| 2024-03-15 | 132.50 |
| 2024-03-14 | 129.97 |
| 2024-03-13 | 125.76 |
| 2024-03-12 | 128.29 |
| 2024-03-11 | 123.23 |
| 2024-03-08 | 134.19 |
| 2024-03-07 | 129.97 |
| 2024-03-06 | 128.29 |
| 2024-03-05 | 124.08 |
| 2024-03-04 | 127.02 |
| 2024-03-01 | 124.92 |
| 2024-02-29 | 124.92 |
| 2024-02-28 | 118.60 |
| 2024-02-27 | 125.34 |
| 2024-02-26 | 125.76 |
| 2024-02-23 | 125.34 |
| 2024-02-22 | 123.66 |
| 2024-02-21 | 122.39 |
| 2024-02-20 | 119.86 |
| 2024-02-19 | 121.13 |
| 2024-02-16 | 119.86 |
| 2024-02-15 | 112.28 |
| 2024-02-14 | 108.49 |
| 2024-02-09 | 112.70 |
| 2024-02-08 | 116.07 |
| 2024-02-07 | 115.23 |
| 2024-02-06 | 115.23 |
| 2024-02-05 | 110.60 |
| 2024-02-02 | 112.70 |
| 2024-02-01 | 114.39 |
| 2024-01-31 | 115.65 |
| 2024-01-30 | 119.86 |
| 2024-01-29 | 120.71 |
| 2024-01-26 | 119.44 |
| 2024-01-25 | 122.39 |
| 2024-01-24 | 119.02 |
| 2024-01-23 | 123.66 |
| 2024-01-22 | 123.66 |
| 2024-01-19 | 126.60 |
| 2024-01-18 | 132.08 |
| 2024-01-17 | 128.29 |
| 2024-01-16 | 138.82 |
| 2024-01-15 | 135.87 |
| 2024-01-12 | 137.55 |
| 2024-01-11 | 141.35 |
| 2024-01-10 | 139.66 |
| 2024-01-09 | 142.19 |
| 2024-01-08 | 142.61 |
| 2024-01-05 | 151.03 |
| 2024-01-04 | 151.03 |
| 2024-01-03 | 153.14 |
| 2024-01-02 | 158.61 |
| 2023-12-29 | 161.14 |
| 2023-12-28 | 161.56 |
| 2023-12-27 | 159.88 |
| 2023-12-22 | 158.61 |
| 2023-12-21 | 163.25 |
| 2023-12-20 | 156.93 |
| 2023-12-19 | 161.14 |
| 2023-12-18 | 157.35 |
| 2023-12-15 | 169.99 |
| 2023-12-14 | 157.77 |
| 2023-12-13 | 165.35 |
| 2023-12-12 | 154.40 |
| 2023-12-11 | 146.40 |
| 2023-12-08 | 145.14 |
| 2023-12-07 | 152.30 |
| 2023-12-06 | 152.72 |
| 2023-12-05 | 148.51 |
| 2023-12-04 | 152.30 |
| 2023-12-01 | 146.82 |
| 2023-11-30 | 154.82 |
| 2023-11-29 | 154.40 |
| 2023-11-28 | 155.88 |
| 2023-11-27 | 153.80 |
| 2023-11-24 | 152.97 |
| 2023-11-23 | 157.12 |
| 2023-11-22 | 152.97 |
| 2023-11-21 | 149.65 |
| 2023-11-20 | 130.95 |
| 2023-11-17 | 128.46 |
| 2023-11-16 | 130.12 |
| 2023-11-15 | 133.86 |
| 2023-11-14 | 135.11 |
| 2023-11-13 | 136.35 |
| 2023-11-10 | 130.12 |
| 2023-11-09 | 131.37 |
| 2023-11-08 | 110.60 |
| 2023-11-07 | 115.58 |
| 2023-11-06 | 118.08 |
| 2023-11-03 | 115.17 |
| 2023-11-02 | 108.94 |
| 2023-11-01 | 102.50 |
| 2023-10-31 | 101.25 |
| 2023-10-30 | 107.48 |
| 2023-10-27 | 109.35 |
| 2023-10-26 | 112.68 |
| 2023-10-25 | 113.92 |
| 2023-10-24 | 113.92 |
| 2023-10-20 | 115.17 |
| 2023-10-19 | 114.75 |
| 2023-10-18 | 120.57 |
| 2023-10-17 | 127.22 |
| 2023-10-16 | 122.65 |
| 2023-10-13 | 123.06 |
| 2023-10-12 | 128.88 |
| 2023-10-11 | 125.55 |
| 2023-10-10 | 123.89 |
| 2023-10-09 | 120.57 |
| 2023-10-06 | 113.92 |
| 2023-10-05 | 101.46 |
| 2023-10-04 | 98.76 |
| 2023-10-03 | 90.04 |
| 2023-09-29 | 100.22 |
| 2023-09-28 | 101.46 |
| 2023-09-27 | 101.05 |
| 2023-09-26 | 105.20 |
| 2023-09-25 | 108.11 |
| 2023-09-22 | 110.60 |
| 2023-09-21 | 109.77 |
| 2023-09-20 | 109.77 |
| 2023-09-19 | 108.94 |
| 2023-09-18 | 107.69 |
| 2023-09-15 | 113.51 |
| 2023-09-14 | 109.35 |
| 2023-09-13 | 107.69 |
| 2023-09-12 | 112.26 |
| 2023-09-11 | 112.26 |
| 2023-09-07 | 111.43 |
| 2023-09-06 | 108.11 |
| 2023-09-05 | 114.34 |
| 2023-09-04 | 118.49 |
| 2023-08-31 | 118.49 |
| 2023-08-30 | 124.31 |
| 2023-08-29 | 122.65 |
| 2023-08-28 | 120.57 |
| 2023-08-25 | 118.49 |
| 2023-08-24 | 120.98 |
| 2023-08-23 | 116.00 |
| 2023-08-22 | 117.25 |
| 2023-08-21 | 107.69 |
| 2023-08-18 | 109.77 |
| 2023-08-17 | 116.00 |
| 2023-08-16 | 116.42 |
| 2023-08-15 | 114.34 |
| 2023-08-14 | 114.75 |
| 2023-08-11 | 120.98 |
| 2023-08-10 | 127.63 |
| 2023-08-09 | 121.40 |
| 2023-08-08 | 126.38 |
| 2023-08-07 | 127.63 |
| 2023-08-04 | 131.37 |
| 2023-08-03 | 125.14 |
| 2023-08-02 | 127.63 |
| 2023-08-01 | 128.88 |
| 2023-07-31 | 123.06 |
| 2023-07-28 | 126.80 |
| 2023-07-27 | 134.69 |
| 2023-07-26 | 123.89 |
| 2023-07-25 | 122.65 |
| 2023-07-24 | 123.48 |
| 2023-07-21 | 122.23 |
| 2023-07-20 | 125.55 |
| 2023-07-19 | 128.46 |
| 2023-07-18 | 130.12 |
| 2023-07-14 | 128.05 |
| 2023-07-13 | 134.90 |
| 2023-07-12 | 115.56 |
| 2023-07-11 | 121.60 |
| 2023-07-10 | 117.97 |
| 2023-07-07 | 115.15 |
| 2023-07-06 | 115.96 |
| 2023-07-05 | 115.15 |
| 2023-07-04 | 117.57 |
| 2023-07-03 | 105.08 |
| 2023-06-30 | 101.86 |
| 2023-06-29 | 102.66 |
| 2023-06-28 | 104.68 |
| 2023-06-27 | 97.43 |
| 2023-06-26 | 97.83 |
| 2023-06-23 | 97.83 |
| 2023-06-21 | 98.43 |
| 2023-06-20 | 95.81 |
| 2023-06-19 | 101.86 |
| 2023-06-16 | 100.65 |
| 2023-06-15 | 100.65 |
| 2023-06-14 | 104.68 |
| 2023-06-13 | 105.89 |
| 2023-06-12 | 100.65 |
| 2023-06-09 | 98.43 |
| 2023-06-08 | 102.26 |
| 2023-06-07 | 100.85 |
| 2023-06-06 | 100.65 |
| 2023-06-05 | 97.22 |
| 2023-06-02 | 96.62 |
| 2023-06-01 | 90.98 |
| 2023-05-31 | 93.40 |
| 2023-05-30 | 93.80 |
| 2023-05-29 | 96.22 |
| 2023-05-25 | 105.08 |
| 2023-05-24 | 97.02 |
| 2023-05-23 | 92.19 |
| 2023-05-22 | 93.19 |
| 2023-05-19 | 83.12 |
| 2023-05-18 | 72.85 |
| 2023-05-17 | 74.46 |
| 2023-05-16 | 75.06 |
| 2023-05-15 | 75.67 |
| 2023-05-12 | 70.43 |
| 2023-05-11 | 73.25 |
| 2023-05-10 | 73.25 |
| 2023-05-09 | 74.26 |
| 2023-05-08 | 76.47 |
| 2023-05-05 | 74.86 |
| 2023-05-04 | 76.47 |
| 2023-05-03 | 77.88 |
| 2023-05-02 | 77.48 |
| 2023-04-28 | 76.27 |
| 2023-04-27 | 78.29 |
| 2023-04-26 | 78.09 |
| 2023-04-25 | 78.69 |
| 2023-04-24 | 80.30 |
| 2023-04-21 | 79.50 |
| 2023-04-20 | 80.30 |
| 2023-04-19 | 81.51 |
| 2023-04-18 | 81.71 |
| 2023-04-17 | 83.12 |
| 2023-04-14 | 81.31 |
| 2023-04-13 | 81.51 |
| 2023-04-12 | 84.13 |
| 2023-04-11 | 82.32 |
| 2023-04-06 | 77.68 |
| 2023-04-04 | 77.68 |
| 2023-04-03 | 77.28 |
| 2023-03-31 | 79.29 |
| 2023-03-30 | 76.27 |
| 2023-03-29 | 75.87 |
| 2023-03-28 | 75.27 |
| 2023-03-27 | 76.27 |
| 2023-03-24 | 81.31 |
| 2023-03-23 | 83.12 |
| 2023-03-22 | 81.91 |
| 2023-03-21 | 80.50 |
| 2023-03-20 | 79.09 |
| 2023-03-17 | 81.31 |
| 2023-03-16 | 78.89 |
| 2023-03-15 | 74.86 |
| 2023-03-14 | 76.88 |
| 2023-03-13 | 79.09 |
| 2023-03-10 | 79.29 |
| 2023-03-09 | 83.73 |
| 2023-03-08 | 82.92 |
| 2023-03-07 | 81.91 |
| 2023-03-06 | 82.11 |
| 2023-03-03 | 82.72 |
| 2023-03-02 | 84.53 |
| 2023-03-01 | 83.93 |
| 2023-02-28 | 81.31 |
| 2023-02-27 | 79.50 |
| 2023-02-24 | 82.92 |
| 2023-02-23 | 87.76 |
| 2023-02-22 | 93.60 |
| 2023-02-21 | 97.22 |
| 2023-02-20 | 97.83 |
| 2023-02-17 | 98.84 |
| 2023-02-16 | 94.20 |
| 2023-02-15 | 96.42 |
| 2023-02-14 | 99.04 |
| 2023-02-13 | 103.87 |
| 2023-02-10 | 111.53 |
| 2023-02-09 | 119.58 |
| 2023-02-08 | 111.53 |
| 2023-02-07 | 112.74 |
| 2023-02-06 | 116.76 |
| 2023-02-03 | 122.81 |
| 2023-02-02 | 119.58 |
| 2023-02-01 | 121.60 |
| 2023-01-31 | 116.36 |
| 2023-01-30 | 117.97 |
| 2023-01-27 | 115.96 |
| 2023-01-26 | 118.78 |
| 2023-01-20 | 121.20 |
| 2023-01-19 | 119.58 |
| 2023-01-18 | 119.99 |
| 2023-01-17 | 123.21 |
| 2023-01-16 | 113.94 |
| 2023-01-13 | 110.32 |
| 2023-01-12 | 104.27 |
| 2023-01-11 | 106.69 |
| 2023-01-10 | 112.74 |
| 2023-01-09 | 112.74 |
| 2023-01-06 | 104.68 |
| 2023-01-05 | 109.51 |
| 2023-01-04 | 107.09 |
| 2023-01-03 | 102.66 |
| 2022-12-30 | 98.03 |
| 2022-12-29 | 98.03 |
| 2022-12-28 | 99.24 |
| 2022-12-23 | 99.44 |
| 2022-12-22 | 97.02 |
| 2022-12-21 | 98.43 |
| 2022-12-20 | 98.84 |
| 2022-12-19 | 107.09 |
| 2022-12-16 | 113.14 |
| 2022-12-15 | 109.11 |
| 2022-12-14 | 107.50 |
| 2022-12-13 | 109.11 |
| 2022-12-12 | 94.60 |
| 2022-12-09 | 94.60 |
| 2022-12-08 | 90.78 |
| 2022-12-07 | 85.14 |
| 2022-12-06 | 88.96 |
| 2022-12-05 | 90.37 |
| 2022-12-02 | 96.01 |
| 2022-12-01 | 96.22 |
| 2022-11-30 | 95.21 |
| 2022-11-29 | 91.58 |
| 2022-11-28 | 82.08 |
| 2022-11-25 | 81.09 |
| 2022-11-24 | 92.97 |
| 2022-11-23 | 92.18 |
| 2022-11-22 | 91.78 |
| 2022-11-21 | 91.58 |
| 2022-11-18 | 90.99 |
| 2022-11-17 | 92.18 |
| 2022-11-16 | 89.41 |
| 2022-11-15 | 91.19 |
| 2022-11-14 | 89.80 |
| 2022-11-11 | 80.90 |
| 2022-11-10 | 79.71 |
| 2022-11-09 | 79.91 |
| 2022-11-08 | 76.94 |
| 2022-11-07 | 80.10 |
| 2022-11-04 | 78.72 |
| 2022-11-03 | 66.25 |
| 2022-11-02 | 80.90 |
| 2022-11-01 | 69.02 |
| 2022-10-31 | 60.11 |
| 2022-10-28 | 59.52 |
| 2022-10-27 | 62.88 |
| 2022-10-26 | 58.93 |
| 2022-10-25 | 50.81 |
| 2022-10-24 | 48.83 |
| 2022-10-21 | 51.21 |
| 2022-10-20 | 50.42 |
| 2022-10-19 | 52.00 |
| 2022-10-18 | 51.41 |
| 2022-10-17 | 48.83 |
| 2022-10-14 | 48.44 |
| 2022-10-13 | 48.83 |
| 2022-10-12 | 49.82 |
| 2022-10-11 | 49.82 |
| 2022-10-10 | 56.95 |
| 2022-10-07 | 61.10 |
| 2022-10-06 | 65.66 |
| 2022-10-05 | 65.66 |
| 2022-10-03 | 57.15 |
| 2022-09-30 | 55.96 |
| 2022-09-29 | 55.36 |
| 2022-09-28 | 61.30 |
| 2022-09-27 | 70.41 |
| 2022-09-26 | 71.00 |
| 2022-09-23 | 76.15 |
| 2022-09-22 | 76.15 |
| 2022-09-21 | 78.12 |
| 2022-09-20 | 79.71 |
| 2022-09-19 | 77.13 |
| 2022-09-16 | 79.71 |
| 2022-09-15 | 82.08 |
| 2022-09-14 | 80.70 |
| 2022-09-13 | 88.61 |
| 2022-09-09 | 82.08 |
| 2022-09-08 | 79.71 |
| 2022-09-07 | 80.30 |
| 2022-09-06 | 76.34 |
| 2022-09-05 | 76.54 |
| 2022-09-02 | 80.10 |
| 2022-09-01 | 83.27 |
| 2022-08-31 | 83.86 |
| 2022-08-30 | 86.04 |
| 2022-08-29 | 83.07 |
| 2022-08-26 | 86.83 |
| 2022-08-25 | 89.41 |
| 2022-08-24 | 88.61 |
| 2022-08-23 | 94.95 |
| 2022-08-22 | 96.73 |
| 2022-08-19 | 100.69 |
| 2022-08-18 | 90.79 |
| 2022-08-17 | 93.76 |
| 2022-08-16 | 89.01 |
| 2022-08-15 | 88.22 |
| 2022-08-12 | 91.38 |
| 2022-08-11 | 88.61 |
| 2022-08-10 | 86.04 |
| 2022-08-09 | 86.83 |
| 2022-08-08 | 87.62 |
| 2022-08-05 | 90.79 |
| 2022-08-04 | 88.42 |
| 2022-08-03 | 85.45 |
| 2022-08-02 | 80.90 |
| 2022-08-01 | 86.44 |
| 2022-07-29 | 98.71 |
| 2022-07-28 | 96.93 |
| 2022-07-27 | 114.94 |
| 2022-07-26 | 100.69 |
| 2022-07-25 | 111.37 |
| 2022-07-22 | 105.83 |
| 2022-07-21 | 94.16 |
| 2022-07-20 | 85.05 |
| 2022-07-19 | 89.01 |
| 2022-07-18 | 86.63 |
| 2022-07-15 | 83.33 |
| 2022-07-14 | 88.77 |
| 2022-07-13 | 85.66 |
| 2022-07-12 | 86.05 |
| 2022-07-11 | 91.50 |
| 2022-07-08 | 92.47 |
| 2022-07-07 | 90.52 |
| 2022-07-06 | 90.52 |
| 2022-07-05 | 88.97 |
| 2022-07-04 | 92.47 |
| 2022-06-30 | 98.30 |
| 2022-06-29 | 93.05 |
| 2022-06-28 | 103.35 |
| 2022-06-27 | 103.74 |
| 2022-06-24 | 101.41 |
| 2022-06-23 | 99.85 |
| 2022-06-22 | 93.05 |
| 2022-06-21 | 90.91 |
| 2022-06-20 | 87.41 |
| 2022-06-17 | 88.97 |
| 2022-06-16 | 90.13 |
| 2022-06-15 | 95.19 |
| 2022-06-14 | 92.47 |
| 2022-06-13 | 94.41 |
| 2022-06-10 | 102.97 |
| 2022-06-09 | 93.44 |
| 2022-06-08 | 102.19 |
| 2022-06-07 | 105.30 |
| 2022-06-06 | 104.52 |
| 2022-06-02 | 101.41 |
| 2022-06-01 | 104.91 |
| 2022-05-31 | 98.69 |
| 2022-05-30 | 95.58 |
| 2022-05-27 | 88.77 |
| 2022-05-26 | 85.27 |
| 2022-05-25 | 74.97 |
| 2022-05-24 | 74.97 |
| 2022-05-23 | 78.28 |
| 2022-05-20 | 77.50 |
| 2022-05-19 | 74.19 |
| 2022-05-18 | 76.91 |
| 2022-05-17 | 80.61 |
| 2022-05-16 | 74.58 |
| 2022-05-13 | 72.44 |
| 2022-05-12 | 61.36 |
| 2022-05-11 | 65.06 |
| 2022-05-10 | 66.80 |
| 2022-05-06 | 71.08 |
| 2022-05-05 | 79.83 |
| 2022-05-04 | 71.47 |
| 2022-05-03 | 73.80 |
| 2022-04-29 | 74.39 |
| 2022-04-28 | 74.39 |
| 2022-04-27 | 71.47 |
| 2022-04-26 | 75.55 |
| 2022-04-25 | 84.30 |
| 2022-04-22 | 90.72 |
| 2022-04-21 | 90.91 |
| 2022-04-20 | 87.22 |
| 2022-04-19 | 99.47 |
| 2022-04-14 | 102.97 |
| 2022-04-13 | 98.69 |
| 2022-04-12 | 98.30 |
| 2022-04-11 | 96.74 |
| 2022-04-08 | 102.58 |
| 2022-04-07 | 104.91 |
| 2022-04-06 | 108.02 |
| 2022-04-04 | 117.74 |
| 2022-04-01 | 113.07 |
| 2022-03-31 | 110.74 |
| 2022-03-30 | 113.07 |
| 2022-03-29 | 113.07 |
| 2022-03-28 | 109.96 |
| 2022-03-25 | 111.91 |
| 2022-03-24 | 120.46 |
| 2022-03-23 | 114.63 |
| 2022-03-22 | 113.85 |
| 2022-03-21 | 113.85 |
| 2022-03-18 | 113.46 |
| 2022-03-17 | 116.57 |
| 2022-03-16 | 109.58 |
| 2022-03-15 | 101.80 |
| 2022-03-14 | 105.30 |
| 2022-03-11 | 116.96 |
| 2022-03-10 | 121.24 |
| 2022-03-09 | 121.63 |
| 2022-03-08 | 122.02 |
| 2022-03-07 | 132.52 |
| 2022-03-04 | 138.35 |
| 2022-03-03 | 147.68 |
| 2022-03-02 | 148.07 |
| 2022-03-01 | 157.40 |
| 2022-02-28 | 152.35 |
| 2022-02-25 | 151.96 |
| 2022-02-24 | 152.73 |
| 2022-02-23 | 159.73 |
| 2022-02-22 | 159.73 |
| 2022-02-21 | 167.90 |
| 2022-02-18 | 163.23 |
| 2022-02-17 | 165.95 |
| 2022-02-16 | 167.51 |
| 2022-02-15 | 165.18 |
| 2022-02-14 | 164.40 |
| 2022-02-11 | 166.73 |
| 2022-02-10 | 166.73 |
| 2022-02-09 | 164.40 |
| 2022-02-08 | 154.29 |
| 2022-02-07 | 158.18 |
| 2022-02-04 | 162.07 |
| 2022-01-31 | 157.40 |
| 2022-01-28 | 162.46 |
| 2022-01-27 | 165.57 |
| 2022-01-26 | 179.17 |
| 2022-01-25 | 180.73 |
| 2022-01-24 | 190.06 |
| 2022-01-21 | 206.00 |
| 2022-01-20 | 209.89 |
| 2022-01-19 | 208.73 |
| 2022-01-18 | 206.39 |
| 2022-01-17 | 206.39 |
| 2022-01-14 | 216.89 |
| 2022-01-13 | 221.56 |
| 2022-01-12 | 219.61 |
| 2022-01-11 | 221.56 |
| 2022-01-10 | 223.50 |
| 2022-01-07 | 218.45 |
| 2022-01-06 | 217.28 |
| 2022-01-05 | 222.33 |
| 2022-01-04 | 224.28 |
| 2022-01-03 | 224.67 |
| 2021-12-31 | 221.17 |
| 2021-12-30 | 219.22 |
| 2021-12-29 | 220.00 |
| 2021-12-28 | 219.61 |
| 2021-12-24 | 218.45 |
| 2021-12-23 | 216.89 |
| 2021-12-22 | 214.17 |
| 2021-12-21 | 217.28 |
| 2021-12-20 | 210.28 |
| 2021-12-17 | 224.28 |
| 2021-12-16 | 220.00 |
| 2021-12-15 | 218.83 |
| 2021-12-14 | 225.06 |
| 2021-12-13 | 231.28 |
| 2021-12-10 | 230.11 |
| 2021-12-09 | 240.61 |
| 2021-12-08 | 228.56 |
| 2021-12-07 | 236.72 |
| 2021-12-06 | 234.78 |
| 2021-12-03 | 240.22 |
| 2021-12-02 | 241.00 |
| 2021-12-01 | 236.33 |
| 2021-11-30 | 229.33 |
| 2021-11-29 | 245.27 |
| 2021-11-26 | 245.66 |
| 2021-11-25 | 263.35 |
| 2021-11-24 | 262.20 |
| 2021-11-23 | 259.12 |
| 2021-11-22 | 265.28 |
| 2021-11-19 | 252.95 |
| 2021-11-18 | 251.80 |
| 2021-11-17 | 266.82 |
| 2021-11-16 | 241.39 |
| 2021-11-15 | 238.69 |
| 2021-11-12 | 233.30 |
| 2021-11-11 | 244.86 |
| 2021-11-10 | 233.69 |
| 2021-11-09 | 233.30 |
| 2021-11-08 | 231.37 |
| 2021-11-05 | 235.23 |
| 2021-11-04 | 232.53 |
| 2021-11-03 | 240.24 |
| 2021-11-02 | 240.24 |
| 2021-11-01 | 233.69 |
| 2021-10-29 | 232.91 |
| 2021-10-28 | 234.07 |
| 2021-10-27 | 239.47 |
| 2021-10-26 | 236.77 |
| 2021-10-25 | 230.22 |
| 2021-10-22 | 229.83 |
| 2021-10-21 | 226.36 |
| 2021-10-20 | 225.59 |
| 2021-10-19 | 228.68 |
| 2021-10-18 | 227.52 |
| 2021-10-15 | 235.23 |
| 2021-10-12 | 230.60 |
| 2021-10-11 | 228.29 |
| 2021-10-08 | 229.45 |
| 2021-10-07 | 221.74 |
| 2021-10-06 | 224.44 |
| 2021-10-05 | 219.04 |
| 2021-10-04 | 219.81 |
| 2021-09-30 | 219.81 |
| 2021-09-29 | 217.89 |
| 2021-09-28 | 220.20 |
| 2021-09-27 | 227.13 |
| 2021-09-24 | 227.52 |
| 2021-09-23 | 227.91 |
| 2021-09-21 | 233.30 |
| 2021-09-20 | 227.91 |
| 2021-09-17 | 225.21 |
| 2021-09-16 | 238.31 |
| 2021-09-15 | 243.70 |
| 2021-09-14 | 243.70 |
| 2021-09-13 | 247.56 |
| 2021-09-10 | 247.94 |
| 2021-09-09 | 242.16 |
| 2021-09-08 | 242.93 |
| 2021-09-07 | 252.57 |
| 2021-09-06 | 250.64 |
| 2021-09-03 | 251.80 |
| 2021-09-02 | 249.10 |
| 2021-09-01 | 253.34 |
| 2021-08-31 | 243.70 |
| 2021-08-30 | 240.24 |
| 2021-08-27 | 245.24 |
| 2021-08-26 | 230.60 |
| 2021-08-25 | 235.23 |
| 2021-08-24 | 241.39 |
| 2021-08-23 | 236.00 |
| 2021-08-20 | 233.30 |
| 2021-08-19 | 246.02 |
| 2021-08-18 | 250.25 |
| 2021-08-17 | 252.18 |
| 2021-08-16 | 249.48 |
| 2021-08-13 | 244.47 |
| 2021-08-12 | 254.88 |
| 2021-08-11 | 262.97 |
| 2021-08-10 | 259.89 |
| 2021-08-09 | 270.29 |
| 2021-08-06 | 266.05 |
| 2021-08-05 | 266.05 |
| 2021-08-04 | 271.83 |
| 2021-08-03 | 258.35 |
| 2021-08-02 | 268.75 |
| 2021-07-30 | 251.02 |
| 2021-07-29 | 253.72 |
| 2021-07-28 | 233.30 |
| 2021-07-27 | 236.38 |
| 2021-07-26 | 255.65 |
| 2021-07-23 | 264.90 |
| 2021-07-22 | 263.74 |
| 2021-07-21 | 266.05 |
| 2021-07-20 | 256.42 |
| 2021-07-19 | 272.99 |
| 2021-07-16 | 271.83 |
| 2021-07-15 | 271.45 |
| 2021-07-14 | 272.21 |
| 2021-07-13 | 278.27 |
| 2021-07-12 | 275.24 |
| 2021-07-09 | 271.07 |
| 2021-07-08 | 267.29 |
| 2021-07-07 | 275.24 |
| 2021-07-06 | 283.38 |
| 2021-07-05 | 276.00 |
| 2021-07-02 | 278.65 |
| 2021-06-30 | 279.59 |
| 2021-06-29 | 278.65 |
| 2021-06-28 | 278.65 |
| 2021-06-25 | 270.70 |
| 2021-06-24 | 278.65 |
| 2021-06-23 | 284.33 |
| 2021-06-22 | 284.33 |
| 2021-06-21 | 276.38 |
| 2021-06-18 | 293.79 |
| 2021-06-17 | 292.85 |
| 2021-06-16 | 287.17 |
| 2021-06-15 | 304.21 |
| 2021-06-11 | 307.99 |
| 2021-06-10 | 313.67 |
| 2021-06-09 | 326.93 |
| 2021-06-08 | 303.26 |
| 2021-06-07 | 307.05 |
| 2021-06-04 | 299.47 |
| 2021-06-03 | 307.05 |
| 2021-06-02 | 302.31 |
| 2021-06-01 | 291.90 |
| 2021-05-31 | 282.43 |
| 2021-05-28 | 290.95 |
| 2021-05-27 | 281.49 |
| 2021-05-26 | 285.27 |
| 2021-05-25 | 273.35 |
| 2021-05-24 | 268.80 |
| 2021-05-21 | 276.38 |
| 2021-05-20 | 272.21 |
| 2021-05-18 | 289.06 |
| 2021-05-17 | 282.43 |
| 2021-05-14 | 265.39 |
| 2021-05-13 | 274.10 |
| 2021-05-12 | 282.43 |
| 2021-05-11 | 275.24 |
| 2021-05-10 | 279.59 |
| 2021-05-07 | 293.79 |
| 2021-05-06 | 283.38 |
| 2021-05-05 | 278.65 |
| 2021-05-04 | 286.22 |
| 2021-05-03 | 289.06 |
| 2021-04-30 | 291.90 |
| 2021-04-29 | 303.26 |
| 2021-04-28 | 307.99 |
| 2021-04-27 | 288.11 |
| 2021-04-26 | 289.06 |
| 2021-04-23 | 288.11 |
| 2021-04-22 | 291.90 |
| 2021-04-21 | 283.38 |
| 2021-04-20 | 292.85 |
| 2021-04-19 | 287.17 |
| 2021-04-16 | 282.43 |
| 2021-04-15 | 278.65 |
| 2021-04-14 | 282.43 |
| 2021-04-13 | 279.59 |
| 2021-04-12 | 275.24 |
| 2021-04-09 | 283.38 |
| 2021-04-08 | 298.53 |
| 2021-04-07 | 291.90 |
| 2021-04-01 | 305.15 |
| 2021-03-31 | 295.69 |
| 2021-03-30 | 303.26 |
| 2021-03-29 | 288.11 |
| 2021-03-26 | 286.22 |
| 2021-03-25 | 278.27 |
| 2021-03-24 | 278.27 |
| 2021-03-23 | 300.42 |
| 2021-03-22 | 318.41 |
| 2021-03-19 | 313.67 |
| 2021-03-18 | 333.55 |
| 2021-03-17 | 331.66 |
| 2021-03-16 | 329.76 |
| 2021-03-15 | 332.60 |
| 2021-03-12 | 336.39 |
| 2021-03-11 | 340.18 |
| 2021-03-10 | 333.55 |
| 2021-03-09 | 320.30 |
| 2021-03-08 | 332.60 |
| 2021-03-05 | 332.60 |
| 2021-03-04 | 327.87 |
| 2021-03-03 | 334.50 |
| 2021-03-02 | 327.87 |
| 2021-03-01 | 357.22 |
| 2021-02-26 | 324.09 |
| 2021-02-25 | 340.18 |
| 2021-02-24 | 343.02 |
| 2021-02-23 | 356.27 |
| 2021-02-22 | 339.23 |
| 2021-02-19 | 333.55 |
| 2021-02-18 | 329.76 |
| 2021-02-17 | 343.02 |
| 2021-02-16 | 359.11 |
| 2021-02-11 | 373.31 |
| 2021-02-10 | 364.79 |
| 2021-02-09 | 357.22 |
| 2021-02-08 | 367.63 |
| 2021-02-05 | 365.74 |
| 2021-02-04 | 358.16 |
| 2021-02-03 | 378.04 |
| 2021-02-02 | 385.62 |
| 2021-02-01 | 364.79 |
| 2021-01-29 | 334.50 |
| 2021-01-28 | 350.59 |
| 2021-01-27 | 366.68 |
| 2021-01-26 | 372.36 |
| 2021-01-25 | 380.88 |
| 2021-01-22 | 380.88 |
| 2021-01-21 | 398.87 |
| 2021-01-20 | 395.08 |
| 2021-01-19 | 381.83 |
| 2021-01-18 | 358.16 |
| 2021-01-15 | 352.48 |
| 2021-01-14 | 297.58 |
| 2021-01-13 | 302.31 |
| 2021-01-12 | 315.57 |
| 2021-01-11 | 269.56 |
| 2021-01-08 | 252.52 |
| 2021-01-07 | 253.28 |
| 2021-01-06 | 258.20 |
| 2021-01-05 | 269.18 |
| 2021-01-04 | 277.89 |
| 2020-12-31 | 263.50 |
| 2020-12-30 | 267.29 |
| 2020-12-29 | 265.77 |
| 2020-12-28 | 273.73 |
| 2020-12-24 | 273.73 |
| 2020-12-23 | 269.94 |
| 2020-12-22 | 268.80 |
| 2020-12-21 | 280.54 |
| 2020-12-18 | 279.59 |
| 2020-12-17 | 281.49 |
| 2020-12-16 | 261.61 |
| 2020-12-15 | 246.46 |
| 2020-12-14 | 232.07 |
| 2020-12-11 | 226.77 |
| 2020-12-10 | 234.35 |
| 2020-12-09 | 247.60 |
| 2020-12-08 | 244.57 |
| 2020-12-07 | 245.33 |
| 2020-12-04 | 257.06 |
| 2020-12-03 | 255.93 |
| 2020-12-02 | 263.50 |
| 2020-12-01 | 263.50 |
| 2020-11-30 | 246.08 |
| 2020-11-27 | 267.29 |
| 2020-11-26 | 267.29 |
| 2020-11-25 | 275.05 |
| 2020-11-24 | 273.55 |
| 2020-11-23 | 263.79 |
| 2020-11-20 | 262.29 |
| 2020-11-19 | 262.29 |
| 2020-11-18 | 266.04 |
| 2020-11-17 | 265.29 |
| 2020-11-16 | 262.66 |
| 2020-11-13 | 266.04 |
| 2020-11-12 | 269.79 |
| 2020-11-11 | 255.90 |
| 2020-11-10 | 253.65 |
| 2020-11-09 | 250.27 |
| 2020-11-06 | 220.61 |
| 2020-11-05 | 216.48 |
| 2020-11-04 | 205.22 |
| 2020-11-03 | 203.34 |
| 2020-11-02 | 207.85 |
| 2020-10-30 | 200.72 |
| 2020-10-29 | 209.35 |
| 2020-10-28 | 212.35 |
| 2020-10-27 | 222.87 |
| 2020-10-23 | 213.48 |
| 2020-10-22 | 217.23 |
| 2020-10-21 | 218.74 |
| 2020-10-20 | 227.00 |
| 2020-10-19 | 221.36 |
| 2020-10-16 | 224.74 |
| 2020-10-15 | 222.87 |
| 2020-10-14 | 217.99 |
| 2020-10-12 | 213.48 |
| 2020-10-09 | 217.61 |
| 2020-10-08 | 214.61 |
| 2020-10-07 | 204.09 |
| 2020-10-06 | 211.60 |
| 2020-10-05 | 206.35 |
| 2020-09-30 | 215.73 |
| 2020-09-29 | 205.60 |
| 2020-09-28 | 189.45 |
| 2020-09-25 | 187.95 |
| 2020-09-24 | 186.45 |
| 2020-09-23 | 190.20 |
| 2020-09-22 | 189.08 |
| 2020-09-21 | 194.71 |
| 2020-09-18 | 192.46 |
| 2020-09-17 | 179.69 |
| 2020-09-16 | 183.45 |
| 2020-09-15 | 185.32 |
| 2020-09-14 | 181.57 |
| 2020-09-11 | 181.57 |
| 2020-09-10 | 175.56 |
| 2020-09-09 | 181.19 |
| 2020-09-08 | 183.82 |
| 2020-09-07 | 192.46 |
| 2020-09-04 | 197.71 |
| 2020-09-03 | 198.84 |
| 2020-09-02 | 193.96 |
| 2020-09-01 | 194.33 |
| 2020-08-31 | 187.20 |
| 2020-08-28 | 194.33 |
| 2020-08-27 | 183.45 |
| 2020-08-26 | 183.45 |
| 2020-08-25 | 184.57 |
| 2020-08-24 | 185.70 |
| 2020-08-21 | 186.45 |
| 2020-08-20 | 183.45 |
| 2020-08-19 | 189.08 |
| 2020-08-18 | 189.83 |
| 2020-08-17 | 178.94 |
| 2020-08-14 | 175.19 |
| 2020-08-13 | 172.93 |
| 2020-08-12 | 174.44 |
| 2020-08-11 | 169.93 |
| 2020-08-10 | 167.30 |
| 2020-08-07 | 168.43 |
| 2020-08-06 | 177.82 |
| 2020-08-05 | 170.68 |
| 2020-08-04 | 171.43 |
| 2020-08-03 | 169.56 |
| 2020-07-31 | 167.68 |
| 2020-07-30 | 170.31 |
| 2020-07-29 | 168.43 |
| 2020-07-28 | 155.29 |
| 2020-07-27 | 156.79 |
| 2020-07-24 | 167.68 |
| 2020-07-23 | 179.32 |
| 2020-07-22 | 189.08 |
| 2020-07-21 | 191.71 |
| 2020-07-20 | 192.83 |
| 2020-07-17 | 196.59 |
| 2020-07-16 | 200.34 |
| 2020-07-15 | 208.60 |
| 2020-07-14 | 174.06 |
| 2020-07-13 | 180.82 |
| 2020-07-10 | 174.44 |
| 2020-07-09 | 166.18 |
| 2020-07-08 | 169.56 |
| 2020-07-07 | 172.56 |
| 2020-07-06 | 156.04 |
| 2020-07-03 | 159.04 |
| 2020-07-02 | 165.80 |
| 2020-06-30 | 157.92 |
| 2020-06-29 | 158.67 |
| 2020-06-26 | 164.68 |
| 2020-06-24 | 164.30 |
| 2020-06-23 | 157.17 |
| 2020-06-22 | 160.92 |
| 2020-06-19 | 163.55 |
| 2020-06-18 | 165.80 |
| 2020-06-17 | 166.55 |
| 2020-06-16 | 166.55 |
| 2020-06-15 | 162.42 |
| 2020-06-12 | 178.19 |
| 2020-06-11 | 183.45 |
| 2020-06-10 | 181.19 |
| 2020-06-09 | 189.83 |
| 2020-06-08 | 178.94 |
| 2020-06-05 | 166.55 |
| 2020-06-04 | 169.93 |
| 2020-06-03 | 153.04 |
| 2020-06-02 | 150.78 |
| 2020-06-01 | 147.78 |
| 2020-05-29 | 148.91 |
| 2020-05-28 | 151.91 |
| 2020-05-27 | 146.28 |
| 2020-05-26 | 147.03 |
| 2020-05-25 | 143.28 |
| 2020-05-22 | 141.40 |
| 2020-05-21 | 148.91 |
| 2020-05-20 | 142.53 |
| 2020-05-19 | 147.78 |
| 2020-05-18 | 131.64 |
| 2020-05-15 | 127.51 |
| 2020-05-14 | 128.63 |
| 2020-05-13 | 127.88 |
| 2020-05-12 | 136.14 |
| 2020-05-11 | 144.03 |
| 2020-05-08 | 127.13 |
| 2020-05-07 | 123.75 |
| 2020-05-06 | 126.01 |
| 2020-05-05 | 128.26 |
| 2020-05-04 | 138.77 |
| 2020-04-29 | 145.90 |
| 2020-04-28 | 154.91 |
| 2020-04-27 | 153.04 |
| 2020-04-24 | 149.66 |
| 2020-04-23 | 151.54 |
| 2020-04-22 | 147.03 |
| 2020-04-21 | 148.16 |
| 2020-04-20 | 153.04 |
| 2020-04-17 | 150.78 |
| 2020-04-16 | 144.40 |
| 2020-04-15 | 152.66 |
| 2020-04-14 | 151.91 |
| 2020-04-09 | 151.16 |
| 2020-04-08 | 154.54 |
| 2020-04-07 | 142.15 |
| 2020-04-06 | 123.75 |
| 2020-04-03 | 119.25 |
| 2020-04-02 | 116.25 |
| 2020-04-01 | 120.75 |
| 2020-03-31 | 129.01 |
| 2020-03-30 | 123.38 |
| 2020-03-27 | 135.39 |
| 2020-03-26 | 129.39 |
| 2020-03-25 | 125.26 |
| 2020-03-24 | 124.13 |
| 2020-03-23 | 99.73 |
| 2020-03-20 | 103.11 |
| 2020-03-19 | 99.35 |
| 2020-03-18 | 117.00 |
| 2020-03-17 | 144.03 |
| 2020-03-16 | 159.79 |
| 2020-03-13 | 156.42 |
| 2020-03-12 | 169.56 |
| 2020-03-11 | 179.69 |
| 2020-03-10 | 190.20 |
| 2020-03-09 | 187.58 |
| 2020-03-06 | 196.59 |
| 2020-03-05 | 204.09 |
| 2020-03-04 | 222.12 |
| 2020-03-03 | 236.01 |
| 2020-03-02 | 238.26 |
| 2020-02-28 | 237.13 |
| 2020-02-27 | 243.14 |
| 2020-02-26 | 244.64 |
| 2020-02-25 | 246.52 |
| 2020-02-24 | 247.64 |
| 2020-02-21 | 272.80 |
| 2020-02-20 | 271.67 |
| 2020-02-19 | 250.65 |
| 2020-02-18 | 250.65 |
| 2020-02-17 | 247.64 |
| 2020-02-14 | 255.15 |
| 2020-02-13 | 257.78 |
| 2020-02-12 | 262.66 |
| 2020-02-11 | 251.02 |
| 2020-02-10 | 256.65 |
| 2020-02-07 | 256.28 |
| 2020-02-06 | 258.53 |
| 2020-02-05 | 243.89 |
| 2020-02-04 | 225.49 |
| 2020-02-03 | 220.99 |
| 2020-01-31 | 224.74 |
| 2020-01-30 | 226.25 |
| 2020-01-29 | 237.13 |
| 2020-01-24 | 260.03 |
| 2020-01-23 | 255.90 |
| 2020-01-22 | 258.53 |
| 2020-01-21 | 228.50 |
| 2020-01-20 | 239.38 |
| 2020-01-17 | 247.27 |
| 2020-01-16 | 251.40 |
| 2020-01-15 | 230.75 |
| 2020-01-14 | 228.12 |
| 2020-01-13 | 228.50 |
| 2020-01-10 | 227.37 |
| 2020-01-09 | 230.37 |
| 2020-01-08 | 228.12 |
| 2020-01-07 | 229.62 |
| 2020-01-06 | 230.37 |
| 2020-01-03 | 232.25 |
| 2020-01-02 | 231.50 |
| 2019-12-31 | 232.63 |
| 2019-12-30 | 233.38 |
| 2019-12-27 | 229.25 |
| 2019-12-24 | 233.75 |
| 2019-12-23 | 227.37 |
| 2019-12-20 | 231.88 |
| 2019-12-19 | 230.37 |
| 2019-12-18 | 231.50 |
| 2019-12-17 | 230.37 |
| 2019-12-16 | 229.25 |
| 2019-12-13 | 233.75 |
| 2019-12-12 | 222.12 |
| 2019-12-11 | 214.23 |
| 2019-12-10 | 220.99 |
| 2019-12-09 | 227.37 |
| 2019-12-06 | 233.75 |
| 2019-12-05 | 228.87 |
| 2019-12-04 | 220.99 |
| 2019-12-03 | 220.61 |
| 2019-12-02 | 219.86 |
| 2019-11-29 | 229.62 |
| 2019-11-28 | 231.13 |
| 2019-11-27 | 231.13 |
| 2019-11-26 | 228.12 |
| 2019-11-25 | 238.63 |
| 2019-11-22 | 234.88 |
| 2019-11-21 | 237.13 |
| 2019-11-20 | 235.07 |
| 2019-11-19 | 229.86 |
| 2019-11-18 | 233.95 |
| 2019-11-15 | 234.70 |
| 2019-11-14 | 236.93 |
| 2019-11-13 | 234.70 |
| 2019-11-12 | 235.07 |
| 2019-11-11 | 222.80 |
| 2019-11-08 | 227.26 |
| 2019-11-07 | 203.46 |
| 2019-11-06 | 172.96 |
| 2019-11-05 | 172.22 |
| 2019-11-04 | 167.76 |
| 2019-11-01 | 167.01 |
| 2019-10-31 | 166.64 |
| 2019-10-30 | 166.64 |
| 2019-10-29 | 165.90 |
| 2019-10-28 | 162.18 |
| 2019-10-25 | 162.55 |
| 2019-10-24 | 160.32 |
| 2019-10-23 | 161.06 |
| 2019-10-22 | 165.15 |
| 2019-10-21 | 162.92 |
| 2019-10-18 | 162.55 |
| 2019-10-17 | 163.67 |
| 2019-10-16 | 161.06 |
| 2019-10-15 | 158.46 |
| 2019-10-14 | 162.92 |
| 2019-10-11 | 162.55 |
| 2019-10-10 | 161.81 |
| 2019-10-09 | 160.69 |
| 2019-10-08 | 160.69 |
| 2019-10-04 | 158.83 |
| 2019-10-03 | 156.60 |
| 2019-10-02 | 165.90 |
| 2019-09-30 | 161.06 |
| 2019-09-27 | 168.87 |
| 2019-09-26 | 166.64 |
| 2019-09-25 | 159.95 |
| 2019-09-24 | 158.83 |
| 2019-09-23 | 172.22 |
| 2019-09-20 | 177.80 |
| 2019-09-19 | 169.24 |
| 2019-09-18 | 168.87 |
| 2019-09-17 | 161.81 |
| 2019-09-16 | 165.15 |
| 2019-09-13 | 172.96 |
| 2019-09-12 | 168.13 |
| 2019-09-11 | 169.62 |
| 2019-09-10 | 163.67 |
| 2019-09-09 | 165.53 |
| 2019-09-06 | 165.53 |
| 2019-09-05 | 158.46 |
| 2019-09-04 | 160.69 |
| 2019-09-03 | 156.60 |
| 2019-09-02 | 151.77 |
| 2019-08-30 | 144.70 |
| 2019-08-29 | 135.03 |
| 2019-08-28 | 132.43 |
| 2019-08-27 | 144.70 |
| 2019-08-26 | 142.10 |
| 2019-08-23 | 152.51 |
| 2019-08-22 | 160.69 |
| 2019-08-21 | 151.39 |
| 2019-08-20 | 155.48 |
| 2019-08-19 | 155.48 |
| 2019-08-16 | 142.84 |
| 2019-08-15 | 143.96 |
| 2019-08-14 | 135.40 |
| 2019-08-13 | 138.01 |
| 2019-08-12 | 146.56 |
| 2019-08-09 | 149.53 |
| 2019-08-08 | 154.00 |
| 2019-08-07 | 145.82 |
| 2019-08-06 | 147.30 |
| 2019-08-05 | 155.11 |
| 2019-08-02 | 164.04 |
| 2019-08-01 | 167.01 |
| 2019-07-31 | 163.67 |
| 2019-07-30 | 169.62 |
| 2019-07-29 | 161.43 |
| 2019-07-26 | 163.67 |
| 2019-07-25 | 167.76 |
| 2019-07-24 | 167.38 |
| 2019-07-23 | 159.95 |
| 2019-07-22 | 162.18 |
| 2019-07-19 | 167.76 |
| 2019-07-18 | 158.46 |
| 2019-07-17 | 164.78 |
| 2019-07-16 | 171.85 |
| 2019-07-15 | 173.33 |
| 2019-07-12 | 170.79 |
| 2019-07-11 | 172.97 |
| 2019-07-10 | 215.13 |
| 2019-07-09 | 200.60 |
| 2019-07-08 | 216.59 |
| 2019-07-05 | 223.86 |
| 2019-07-04 | 214.04 |
| 2019-07-03 | 208.96 |
| 2019-07-02 | 209.32 |
| 2019-06-28 | 203.14 |
| 2019-06-27 | 209.68 |
| 2019-06-26 | 203.50 |
| 2019-06-25 | 203.50 |
| 2019-06-24 | 198.41 |
| 2019-06-21 | 195.51 |
| 2019-06-20 | 191.15 |
| 2019-06-19 | 190.78 |
| 2019-06-18 | 180.60 |
| 2019-06-17 | 184.97 |
| 2019-06-14 | 187.87 |
| 2019-06-13 | 187.51 |
| 2019-06-12 | 189.33 |
| 2019-06-11 | 194.78 |
| 2019-06-10 | 188.60 |
| 2019-06-06 | 180.24 |
| 2019-06-05 | 174.79 |
| 2019-06-04 | 164.25 |
| 2019-06-03 | 174.43 |
| 2019-05-31 | 170.79 |
| 2019-05-30 | 175.52 |
| 2019-05-29 | 171.52 |
| 2019-05-28 | 172.97 |
| 2019-05-27 | 175.15 |
| 2019-05-24 | 169.34 |
| 2019-05-23 | 167.88 |
| 2019-05-22 | 170.79 |
| 2019-05-21 | 173.70 |
| 2019-05-20 | 170.79 |
| 2019-05-17 | 178.79 |
| 2019-05-16 | 192.24 |
| 2019-05-15 | 192.24 |
| 2019-05-14 | 187.87 |
| 2019-05-10 | 206.05 |
| 2019-05-09 | 206.05 |
| 2019-05-08 | 212.59 |
| 2019-05-07 | 212.23 |
| 2019-05-06 | 211.14 |
| 2019-05-03 | 227.86 |
| 2019-05-02 | 227.49 |
| 2019-04-30 | 235.13 |
| 2019-04-29 | 241.31 |
| 2019-04-26 | 236.22 |
| 2019-04-25 | 244.58 |
| 2019-04-24 | 243.85 |
| 2019-04-23 | 243.85 |
| 2019-04-18 | 254.03 |
| 2019-04-17 | 248.57 |
| 2019-04-16 | 247.12 |
| 2019-04-15 | 246.76 |
| 2019-04-12 | 245.67 |
| 2019-04-11 | 247.12 |
| 2019-04-10 | 256.21 |
| 2019-04-09 | 247.12 |
| 2019-04-08 | 247.12 |
| 2019-04-04 | 244.94 |
| 2019-04-03 | 247.48 |
| 2019-04-02 | 241.31 |
| 2019-04-01 | 237.31 |
| 2019-03-29 | 230.40 |
| 2019-03-28 | 229.67 |
| 2019-03-27 | 230.40 |
| 2019-03-26 | 229.67 |
| 2019-03-25 | 229.31 |
| 2019-03-22 | 236.22 |
| 2019-03-21 | 241.67 |
| 2019-03-20 | 240.58 |
| 2019-03-19 | 245.30 |
| 2019-03-18 | 243.49 |
| 2019-03-15 | 242.76 |
| 2019-03-14 | 240.94 |
| 2019-03-13 | 241.67 |
| 2019-03-12 | 243.49 |
| 2019-03-11 | 239.85 |
| 2019-03-08 | 241.31 |
| 2019-03-07 | 248.57 |
| 2019-03-06 | 250.39 |
| 2019-03-05 | 250.76 |
| 2019-03-04 | 253.30 |
| 2019-03-01 | 248.94 |
| 2019-02-28 | 248.21 |
| 2019-02-27 | 254.03 |
| 2019-02-26 | 253.66 |
| 2019-02-25 | 259.48 |
| 2019-02-22 | 254.75 |
| 2019-02-21 | 257.30 |
| 2019-02-20 | 254.39 |
| 2019-02-19 | 245.30 |
| 2019-02-18 | 254.39 |
| 2019-02-15 | 242.40 |
| 2019-02-14 | 248.21 |
| 2019-02-13 | 242.76 |
| 2019-02-12 | 235.49 |
| 2019-02-11 | 233.31 |
| 2019-02-08 | 235.85 |
| 2019-02-04 | 233.31 |
| 2019-02-01 | 234.76 |
| 2019-01-31 | 224.22 |
| 2019-01-30 | 212.95 |
| 2019-01-29 | 207.50 |
| 2019-01-28 | 213.32 |
| 2019-01-25 | 206.41 |
| 2019-01-24 | 207.50 |
| 2019-01-23 | 198.05 |
| 2019-01-22 | 208.96 |
| 2019-01-21 | 218.77 |
| 2019-01-18 | 216.95 |
| 2019-01-17 | 212.95 |
| 2019-01-16 | 218.41 |
| 2019-01-15 | 209.68 |
| 2019-01-14 | 183.88 |
| 2019-01-11 | 190.78 |
| 2019-01-10 | 189.69 |
| 2019-01-09 | 187.87 |
| 2019-01-08 | 190.42 |
| 2019-01-07 | 193.33 |
| 2019-01-04 | 188.96 |
| 2019-01-03 | 188.96 |
| 2019-01-02 | 187.15 |
| 2018-12-31 | 190.05 |
| 2018-12-28 | 188.24 |
| 2018-12-27 | 185.33 |
| 2018-12-24 | 187.87 |
| 2018-12-21 | 192.96 |
| 2018-12-20 | 191.51 |
| 2018-12-19 | 202.41 |
| 2018-12-18 | 203.87 |
| 2018-12-17 | 211.14 |
| 2018-12-14 | 206.05 |
| 2018-12-13 | 207.87 |
| 2018-12-12 | 210.77 |
| 2018-12-11 | 207.87 |
| 2018-12-10 | 209.32 |
| 2018-12-07 | 218.77 |
| 2018-12-06 | 225.31 |
| 2018-12-05 | 237.31 |
| 2018-12-04 | 232.58 |
| 2018-12-03 | 231.49 |
| 2018-11-30 | 218.04 |
| 2018-11-29 | 218.77 |
| 2018-11-28 | 219.13 |
| 2018-11-27 | 221.68 |
| 2018-11-26 | 220.22 |
| 2018-11-23 | 222.77 |
| 2018-11-22 | 227.13 |
| 2018-11-21 | 226.95 |
| 2018-11-20 | 221.19 |
| 2018-11-19 | 230.55 |
| 2018-11-16 | 227.31 |
| 2018-11-15 | 218.67 |
| 2018-11-14 | 213.62 |
| 2018-11-13 | 217.23 |
| 2018-11-12 | 211.10 |
| 2018-11-09 | 217.23 |
| 2018-11-08 | 243.15 |
| 2018-11-07 | 255.39 |
| 2018-11-06 | 272.68 |
| 2018-11-05 | 274.48 |
| 2018-11-02 | 265.48 |
| 2018-11-01 | 230.91 |
| 2018-10-31 | 216.15 |
| 2018-10-30 | 213.98 |
| 2018-10-29 | 216.51 |
| 2018-10-26 | 225.87 |
| 2018-10-25 | 224.07 |
| 2018-10-24 | 233.07 |
| 2018-10-23 | 239.55 |
| 2018-10-22 | 248.55 |
| 2018-10-19 | 245.31 |
| 2018-10-18 | 246.03 |
| 2018-10-16 | 247.47 |
| 2018-10-15 | 242.43 |
| 2018-10-12 | 240.27 |
| 2018-10-11 | 238.83 |
| 2018-10-10 | 260.97 |
| 2018-10-09 | 269.98 |
| 2018-10-08 | 278.08 |
| 2018-10-05 | 275.38 |
| 2018-10-04 | 278.08 |
| 2018-10-03 | 280.78 |
| 2018-10-02 | 278.08 |
| 2018-09-28 | 297.88 |
| 2018-09-27 | 287.98 |
| 2018-09-26 | 286.18 |
| 2018-09-24 | 285.28 |
| 2018-09-21 | 281.68 |
| 2018-09-20 | 289.78 |
| 2018-09-19 | 291.58 |
| 2018-09-18 | 288.88 |
| 2018-09-17 | 293.38 |
| 2018-09-14 | 291.58 |
| 2018-09-13 | 284.38 |
| 2018-09-12 | 274.48 |
| 2018-09-11 | 281.68 |
| 2018-09-10 | 284.38 |
| 2018-09-07 | 295.18 |
| 2018-09-06 | 310.48 |
| 2018-09-05 | 306.88 |
| 2018-09-04 | 317.69 |
| 2018-09-03 | 314.09 |
| 2018-08-31 | 314.09 |
| 2018-08-30 | 314.99 |
| 2018-08-29 | 317.69 |
| 2018-08-28 | 314.99 |
| 2018-08-27 | 321.29 |
| 2018-08-24 | 332.99 |
| 2018-08-23 | 340.19 |
| 2018-08-22 | 331.19 |
| 2018-08-21 | 314.09 |
| 2018-08-20 | 300.58 |
| 2018-08-17 | 279.88 |
| 2018-08-16 | 296.08 |
| 2018-08-15 | 298.78 |
| 2018-08-14 | 299.68 |
| 2018-08-13 | 299.68 |
| 2018-08-10 | 309.58 |
| 2018-08-09 | 313.19 |
| 2018-08-08 | 309.58 |
| 2018-08-07 | 311.39 |
| 2018-08-06 | 305.08 |
| 2018-08-03 | 311.39 |
| 2018-08-02 | 317.69 |
| 2018-08-01 | 329.39 |
| 2018-07-31 | 318.59 |
| 2018-07-30 | 324.89 |
| 2018-07-27 | 316.79 |
| 2018-07-26 | 315.17 |
| 2018-07-25 | 317.83 |
| 2018-07-24 | 304.52 |
| 2018-07-23 | 305.41 |
| 2018-07-20 | 300.97 |
| 2018-07-19 | 318.71 |
| 2018-07-18 | 301.86 |
| 2018-07-17 | 299.20 |
| 2018-07-16 | 302.75 |
| 2018-07-13 | 303.63 |
| 2018-07-12 | 304.52 |
| 2018-07-11 | 285.89 |
| 2018-07-10 | 299.20 |
| 2018-07-09 | 306.29 |
| 2018-07-06 | 292.10 |
| 2018-07-05 | 292.10 |
| 2018-07-04 | 297.42 |
| 2018-07-03 | 294.76 |
| 2018-06-29 | 305.41 |
| 2018-06-28 | 299.20 |
| 2018-06-27 | 303.63 |
| 2018-06-26 | 329.36 |
| 2018-06-25 | 339.12 |
| 2018-06-22 | 325.81 |
| 2018-06-21 | 332.02 |
| 2018-06-20 | 339.12 |
| 2018-06-19 | 338.23 |
| 2018-06-15 | 350.65 |
| 2018-06-14 | 367.51 |
| 2018-06-13 | 355.09 |
| 2018-06-12 | 331.13 |
| 2018-06-11 | 344.44 |
| 2018-06-08 | 358.63 |
| 2018-06-07 | 352.42 |
| 2018-06-06 | 332.91 |
| 2018-06-05 | 339.12 |
| 2018-06-04 | 328.47 |
| 2018-06-01 | 333.80 |
| 2018-05-31 | 325.81 |
| 2018-05-30 | 330.25 |
| 2018-05-29 | 347.99 |
| 2018-05-28 | 347.10 |
| 2018-05-25 | 344.44 |
| 2018-05-24 | 348.88 |
| 2018-05-23 | 347.99 |
| 2018-05-21 | 349.76 |
| 2018-05-18 | 352.42 |
| 2018-05-17 | 354.20 |
| 2018-05-16 | 370.17 |
| 2018-05-15 | 379.92 |
| 2018-05-14 | 378.15 |
| 2018-05-11 | 372.83 |
| 2018-05-10 | 365.73 |
| 2018-05-09 | 363.07 |
| 2018-05-08 | 342.67 |
| 2018-05-07 | 338.23 |
| 2018-05-04 | 350.65 |
| 2018-05-03 | 369.28 |
| 2018-05-02 | 376.38 |
| 2018-04-30 | 386.13 |
| 2018-04-27 | 369.28 |
| 2018-04-26 | 375.49 |
| 2018-04-25 | 385.25 |
| 2018-04-24 | 388.80 |
| 2018-04-23 | 395.01 |
| 2018-04-20 | 382.59 |
| 2018-04-19 | 390.57 |
| 2018-04-18 | 377.26 |
| 2018-04-17 | 385.25 |
| 2018-04-16 | 397.67 |
| 2018-04-13 | 399.44 |
| 2018-04-12 | 412.75 |
| 2018-04-11 | 384.36 |
| 2018-04-10 | 384.36 |
| 2018-04-09 | 387.02 |
| 2018-04-06 | 406.54 |
| 2018-04-04 | 433.15 |
| 2018-04-03 | 425.17 |
| 2018-03-29 | 422.51 |
| 2018-03-28 | 434.04 |
| 2018-03-27 | 448.23 |
| 2018-03-26 | 442.02 |
| 2018-03-23 | 428.72 |
| 2018-03-22 | 440.25 |
| 2018-03-21 | 434.04 |
| 2018-03-20 | 437.59 |
| 2018-03-19 | 445.57 |
| 2018-03-16 | 466.86 |
| 2018-03-15 | 454.44 |
| 2018-03-14 | 453.55 |
| 2018-03-13 | 474.85 |
| 2018-03-12 | 481.94 |
| 2018-03-09 | 472.18 |
| 2018-03-08 | 444.68 |
| 2018-03-07 | 440.25 |
| 2018-03-06 | 447.34 |
| 2018-03-05 | 428.72 |
| 2018-03-02 | 447.34 |
| 2018-03-01 | 455.33 |
| 2018-02-28 | 450.89 |
| 2018-02-27 | 458.88 |
| 2018-02-26 | 474.85 |
| 2018-02-23 | 481.05 |
| 2018-02-22 | 472.18 |
| 2018-02-21 | 461.54 |
| 2018-02-20 | 431.38 |
| 2018-02-15 | 423.39 |
| 2018-02-14 | 428.72 |
| 2018-02-13 | 443.80 |
| 2018-02-12 | 416.30 |
| 2018-02-09 | 420.73 |
| 2018-02-08 | 428.72 |
| 2018-02-07 | 440.25 |
| 2018-02-06 | 461.54 |
| 2018-02-05 | 475.73 |
| 2018-02-02 | 478.39 |
| 2018-02-01 | 464.20 |
| 2018-01-31 | 466.86 |
| 2018-01-30 | 464.20 |
| 2018-01-29 | 459.76 |
| 2018-01-26 | 464.20 |
| 2018-01-25 | 462.43 |
| 2018-01-24 | 460.65 |
| 2018-01-23 | 464.20 |
| 2018-01-22 | 471.30 |
| 2018-01-19 | 475.73 |
| 2018-01-18 | 469.52 |
| 2018-01-17 | 470.41 |
| 2018-01-16 | 478.39 |
| 2018-01-15 | 437.59 |
| 2018-01-12 | 437.59 |
| 2018-01-11 | 442.91 |
| 2018-01-10 | 449.12 |
| 2018-01-09 | 450.01 |
| 2018-01-08 | 446.46 |
| 2018-01-05 | 448.23 |
| 2018-01-04 | 450.01 |
| 2018-01-03 | 461.54 |
| 2018-01-02 | 465.09 |
| 2017-12-29 | 481.05 |
| 2017-12-28 | 458.88 |
| 2017-12-27 | 451.78 |
| 2017-12-22 | 449.12 |
| 2017-12-21 | 450.89 |
| 2017-12-20 | 448.23 |
| 2017-12-19 | 422.51 |
| 2017-12-18 | 426.05 |
| 2017-12-15 | 442.55 |
| 2017-12-14 | 439.03 |
| 2017-12-13 | 443.44 |
| 2017-12-12 | 438.14 |
| 2017-12-11 | 446.08 |
| 2017-12-08 | 441.67 |
| 2017-12-07 | 433.73 |
| 2017-12-06 | 422.26 |
| 2017-12-05 | 439.91 |
| 2017-12-04 | 443.44 |
| 2017-12-01 | 451.38 |
| 2017-11-30 | 444.32 |
| 2017-11-29 | 458.43 |
| 2017-11-28 | 461.96 |
| 2017-11-27 | 461.96 |
| 2017-11-24 | 475.20 |
| 2017-11-23 | 469.02 |
| 2017-11-22 | 479.61 |
| 2017-11-21 | 484.02 |
| 2017-11-20 | 475.20 |
| 2017-11-17 | 486.66 |
| 2017-11-16 | 477.84 |
| 2017-11-15 | 479.61 |
| 2017-11-14 | 472.55 |
| 2017-11-13 | 455.79 |
| 2017-11-10 | 461.08 |
| 2017-11-09 | 476.08 |
| 2017-11-08 | 499.90 |
| 2017-11-07 | 493.72 |
| 2017-11-06 | 490.19 |
| 2017-11-03 | 490.19 |
| 2017-11-02 | 490.19 |
| 2017-11-01 | 469.90 |
| 2017-10-31 | 454.91 |
| 2017-10-30 | 440.79 |
| 2017-10-27 | 445.20 |
| 2017-10-26 | 447.85 |
| 2017-10-25 | 438.14 |
| 2017-10-24 | 451.38 |
| 2017-10-23 | 450.49 |
| 2017-10-20 | 443.44 |
| 2017-10-19 | 434.61 |
| 2017-10-18 | 429.32 |
| 2017-10-17 | 447.85 |
| 2017-10-16 | 446.97 |
| 2017-10-13 | 441.67 |
| 2017-10-12 | 445.20 |
| 2017-10-11 | 449.61 |
| 2017-10-10 | 445.20 |
| 2017-10-09 | 434.61 |
| 2017-10-06 | 432.85 |
| 2017-10-04 | 426.67 |
| 2017-10-03 | 424.03 |
| 2017-09-29 | 426.67 |
| 2017-09-28 | 416.97 |
| 2017-09-27 | 416.97 |
| 2017-09-26 | 416.09 |
| 2017-09-25 | 403.74 |
| 2017-09-22 | 417.85 |
| 2017-09-21 | 422.26 |
| 2017-09-20 | 398.44 |
| 2017-09-19 | 398.44 |
| 2017-09-18 | 393.15 |
| 2017-09-15 | 398.44 |
| 2017-09-14 | 381.68 |
| 2017-09-13 | 388.74 |
| 2017-09-12 | 387.86 |
| 2017-09-11 | 385.21 |
| 2017-09-08 | 386.09 |
| 2017-09-07 | 381.68 |
| 2017-09-06 | 394.03 |
| 2017-09-05 | 394.03 |
| 2017-09-04 | 391.39 |
| 2017-09-01 | 406.38 |
| 2017-08-31 | 408.15 |
| 2017-08-30 | 395.80 |
| 2017-08-29 | 399.33 |
| 2017-08-28 | 394.03 |
| 2017-08-25 | 394.92 |
| 2017-08-24 | 401.09 |
| 2017-08-22 | 394.92 |
| 2017-08-21 | 398.44 |
| 2017-08-18 | 395.80 |
| 2017-08-17 | 403.74 |
| 2017-08-16 | 407.27 |
| 2017-08-15 | 403.74 |
| 2017-08-14 | 407.27 |
| 2017-08-11 | 407.27 |
| 2017-08-10 | 416.09 |
| 2017-08-09 | 429.32 |
| 2017-08-08 | 409.03 |
| 2017-08-07 | 407.27 |
| 2017-08-04 | 402.86 |
| 2017-08-03 | 391.39 |
| 2017-08-02 | 390.50 |
| 2017-08-01 | 385.21 |
| 2017-07-31 | 390.50 |
| 2017-07-28 | 387.86 |
| 2017-07-27 | 394.03 |
| 2017-07-26 | 391.56 |
| 2017-07-25 | 399.41 |
| 2017-07-24 | 404.64 |
| 2017-07-21 | 413.35 |
| 2017-07-20 | 417.71 |
| 2017-07-19 | 409.87 |
| 2017-07-18 | 395.05 |
| 2017-07-17 | 397.66 |
| 2017-07-14 | 401.15 |
| 2017-07-13 | 404.64 |
| 2017-07-12 | 407.25 |
| 2017-07-11 | 392.43 |
| 2017-07-10 | 384.59 |
| 2017-07-07 | 382.85 |
| 2017-07-06 | 376.75 |
| 2017-07-05 | 370.65 |
| 2017-07-04 | 367.16 |
| 2017-07-03 | 368.90 |
| 2017-06-30 | 373.26 |
| 2017-06-29 | 375.00 |
| 2017-06-28 | 370.65 |
| 2017-06-27 | 369.77 |
| 2017-06-26 | 381.98 |
| 2017-06-23 | 378.49 |
| 2017-06-22 | 379.36 |
| 2017-06-21 | 374.13 |
| 2017-06-20 | 374.13 |
| 2017-06-19 | 371.52 |
| 2017-06-16 | 374.13 |
| 2017-06-15 | 369.77 |
| 2017-06-14 | 370.65 |
| 2017-06-13 | 368.90 |
| 2017-06-12 | 373.26 |
| 2017-06-09 | 381.98 |
| 2017-06-08 | 392.43 |
| 2017-06-07 | 388.95 |
| 2017-06-06 | 388.08 |
| 2017-06-05 | 388.08 |
| 2017-06-02 | 393.31 |
| 2017-06-01 | 391.56 |
| 2017-05-31 | 389.82 |
| 2017-05-29 | 384.59 |
| 2017-05-26 | 380.23 |
| 2017-05-25 | 366.29 |
| 2017-05-24 | 361.06 |
| 2017-05-23 | 360.19 |
| 2017-05-22 | 360.19 |
| 2017-05-19 | 361.93 |
| 2017-05-18 | 365.42 |
| 2017-05-17 | 320.09 |
| 2017-05-16 | 323.58 |
| 2017-05-15 | 320.09 |
| 2017-05-12 | 317.48 |
| 2017-05-11 | 316.61 |
| 2017-05-10 | 322.71 |
| 2017-05-09 | 321.84 |
| 2017-05-08 | 320.09 |
| 2017-05-05 | 314.87 |
| 2017-05-04 | 317.48 |
| 2017-05-02 | 327.07 |
| 2017-04-28 | 317.48 |
| 2017-04-27 | 319.22 |
| 2017-04-26 | 320.09 |
| 2017-04-25 | 315.74 |
| 2017-04-24 | 318.35 |
| 2017-04-21 | 318.35 |
| 2017-04-20 | 320.09 |
| 2017-04-19 | 318.35 |
| 2017-04-18 | 317.48 |
| 2017-04-13 | 324.45 |
| 2017-04-12 | 325.32 |
| 2017-04-11 | 317.48 |
| 2017-04-10 | 314.87 |
| 2017-04-07 | 319.22 |
| 2017-04-06 | 316.61 |
| 2017-04-05 | 329.68 |
| 2017-04-03 | 308.76 |
| 2017-03-31 | 304.41 |
| 2017-03-30 | 320.09 |
| 2017-03-29 | 313.12 |
| 2017-03-28 | 314.87 |
| 2017-03-27 | 311.38 |
| 2017-03-24 | 330.55 |
| 2017-03-23 | 315.74 |
| 2017-03-22 | 300.92 |
| 2017-03-21 | 300.05 |
| 2017-03-20 | 295.69 |
| 2017-03-17 | 306.15 |
| 2017-03-16 | 295.69 |
| 2017-03-15 | 282.62 |
| 2017-03-14 | 280.87 |
| 2017-03-13 | 284.36 |
| 2017-03-10 | 278.26 |
| 2017-03-09 | 275.64 |
| 2017-03-08 | 280.00 |
| 2017-03-07 | 280.00 |
| 2017-03-06 | 273.90 |
| 2017-03-03 | 267.80 |
| 2017-03-02 | 277.39 |
| 2017-03-01 | 276.52 |
| 2017-02-28 | 287.85 |
| 2017-02-27 | 284.36 |
| 2017-02-24 | 282.62 |
| 2017-02-23 | 284.36 |
| 2017-02-22 | 273.03 |
| 2017-02-21 | 273.03 |
| 2017-02-20 | 281.75 |
| 2017-02-17 | 280.87 |
| 2017-02-16 | 280.00 |
| 2017-02-15 | 281.75 |
| 2017-02-14 | 287.85 |
| 2017-02-13 | 284.36 |
| 2017-02-10 | 273.90 |
| 2017-02-09 | 273.03 |
| 2017-02-08 | 263.44 |
| 2017-02-07 | 260.83 |
| 2017-02-06 | 262.57 |
| 2017-02-03 | 258.21 |
| 2017-02-02 | 254.73 |
| 2017-02-01 | 252.98 |
| 2017-01-27 | 260.83 |
| 2017-01-26 | 261.70 |
| 2017-01-25 | 259.96 |
| 2017-01-24 | 259.09 |
| 2017-01-23 | 255.60 |
| 2017-01-20 | 254.73 |
| 2017-01-19 | 259.96 |
| 2017-01-18 | 259.09 |
| 2017-01-17 | 257.34 |
| 2017-01-16 | 259.96 |
| 2017-01-13 | 260.83 |
| 2017-01-12 | 252.11 |
| 2017-01-11 | 243.75 |
| 2017-01-10 | 250.37 |
| 2017-01-09 | 252.98 |
| 2017-01-06 | 261.70 |
| 2017-01-05 | 266.06 |
| 2017-01-04 | 266.93 |
| 2017-01-03 | 250.37 |
| 2016-12-30 | 257.34 |
| 2016-12-29 | 255.60 |
| 2016-12-28 | 258.21 |
| 2016-12-23 | 252.98 |
| 2016-12-22 | 260.83 |
| 2016-12-21 | 274.77 |
| 2016-12-20 | 273.90 |
| 2016-12-19 | 276.52 |
| 2016-12-16 | 279.83 |
| 2016-12-15 | 278.10 |
| 2016-12-14 | 277.23 |
| 2016-12-13 | 278.96 |
| 2016-12-12 | 278.96 |
| 2016-12-09 | 282.42 |
| 2016-12-08 | 280.69 |
| 2016-12-07 | 282.42 |
| 2016-12-06 | 282.42 |
| 2016-12-05 | 279.83 |
| 2016-12-02 | 276.37 |
| 2016-12-01 | 282.42 |
| 2016-11-30 | 288.48 |
| 2016-11-29 | 286.75 |
| 2016-11-28 | 281.56 |
| 2016-11-25 | 285.02 |
| 2016-11-24 | 284.15 |
| 2016-11-23 | 284.15 |
| 2016-11-22 | 276.37 |
| 2016-11-21 | 281.56 |
| 2016-11-18 | 279.83 |
| 2016-11-17 | 276.37 |
| 2016-11-16 | 269.45 |
| 2016-11-15 | 248.68 |
| 2016-11-14 | 242.62 |
| 2016-11-11 | 235.70 |
| 2016-11-10 | 230.86 |
| 2016-11-09 | 211.82 |
| 2016-11-08 | 220.13 |
| 2016-11-07 | 218.05 |
| 2016-11-04 | 215.63 |
| 2016-11-03 | 216.67 |
| 2016-11-02 | 217.71 |
| 2016-11-01 | 222.55 |
| 2016-10-31 | 224.63 |
| 2016-10-28 | 230.51 |
| 2016-10-27 | 235.01 |
| 2016-10-26 | 240.20 |
| 2016-10-25 | 244.35 |
| 2016-10-24 | 244.70 |
| 2016-10-20 | 245.39 |
| 2016-10-19 | 246.09 |
| 2016-10-18 | 246.09 |
| 2016-10-17 | 245.39 |
| 2016-10-14 | 247.82 |
| 2016-10-13 | 244.01 |
| 2016-10-12 | 240.89 |
| 2016-10-11 | 241.24 |
| 2016-10-07 | 245.74 |
| 2016-10-06 | 245.39 |
| 2016-10-05 | 251.28 |
| 2016-10-04 | 244.01 |
| 2016-10-03 | 242.97 |
| 2016-09-30 | 242.28 |
| 2016-09-29 | 244.35 |
| 2016-09-28 | 246.09 |
| 2016-09-27 | 246.09 |
| 2016-09-26 | 247.82 |
| 2016-09-23 | 253.87 |
| 2016-09-22 | 255.60 |
| 2016-09-21 | 261.66 |
| 2016-09-20 | 265.12 |
| 2016-09-19 | 264.25 |
| 2016-09-15 | 262.52 |
| 2016-09-14 | 270.31 |
| 2016-09-13 | 264.25 |
| 2016-09-12 | 265.12 |
| 2016-09-09 | 280.69 |
| 2016-09-08 | 279.83 |
| 2016-09-07 | 278.10 |
| 2016-09-06 | 285.88 |
| 2016-09-05 | 270.31 |
| 2016-09-02 | 268.58 |
| 2016-09-01 | 266.85 |
| 2016-08-31 | 259.06 |
| 2016-08-30 | 264.25 |
| 2016-08-29 | 259.93 |
| 2016-08-26 | 261.66 |
| 2016-08-25 | 259.93 |
| 2016-08-24 | 260.79 |
| 2016-08-23 | 260.79 |
| 2016-08-22 | 260.79 |
| 2016-08-19 | 247.82 |
| 2016-08-18 | 233.63 |
| 2016-08-17 | 226.36 |
| 2016-08-16 | 224.63 |
| 2016-08-15 | 229.47 |
| 2016-08-12 | 227.40 |
| 2016-08-11 | 218.40 |
| 2016-08-10 | 220.13 |
| 2016-08-09 | 230.51 |
| 2016-08-08 | 229.82 |
| 2016-08-05 | 226.01 |
| 2016-08-04 | 232.24 |
| 2016-08-03 | 232.59 |
| 2016-08-01 | 232.59 |
| 2016-07-29 | 237.43 |
| 2016-07-28 | 242.62 |
| 2016-07-27 | 230.86 |
| 2016-07-26 | 226.10 |
| 2016-07-25 | 223.38 |
| 2016-07-22 | 222.70 |
| 2016-07-21 | 225.08 |
| 2016-07-20 | 226.44 |
| 2016-07-19 | 224.74 |
| 2016-07-18 | 227.46 |
| 2016-07-15 | 224.74 |
| 2016-07-14 | 212.50 |
| 2016-07-13 | 191.07 |
| 2016-07-12 | 191.75 |
| 2016-07-11 | 189.03 |
| 2016-07-08 | 190.39 |
| 2016-07-07 | 192.09 |
| 2016-07-06 | 183.93 |
| 2016-07-05 | 193.11 |
| 2016-07-04 | 196.51 |
| 2016-06-30 | 194.13 |
| 2016-06-29 | 203.65 |
| 2016-06-28 | 204.67 |
| 2016-06-27 | 206.71 |
| 2016-06-24 | 209.77 |
| 2016-06-23 | 210.80 |
| 2016-06-22 | 201.61 |
| 2016-06-21 | 199.23 |
| 2016-06-20 | 199.23 |
| 2016-06-17 | 183.25 |
| 2016-06-16 | 196.17 |
| 2016-06-15 | 206.71 |
| 2016-06-14 | 204.67 |
| 2016-06-13 | 207.73 |
| 2016-06-10 | 219.30 |
| 2016-06-08 | 217.94 |
| 2016-06-07 | 217.94 |
| 2016-06-06 | 215.90 |
| 2016-06-03 | 223.38 |
| 2016-06-02 | 222.02 |
| 2016-06-01 | 218.62 |
| 2016-05-31 | 222.36 |
| 2016-05-30 | 223.04 |
| 2016-05-27 | 227.46 |
| 2016-05-26 | 233.24 |
| 2016-05-25 | 233.92 |
| 2016-05-24 | 230.18 |
| 2016-05-23 | 238.68 |
| 2016-05-20 | 246.84 |
| 2016-05-19 | 248.54 |
| 2016-05-18 | 249.39 |
| 2016-05-17 | 270.64 |
| 2016-05-16 | 275.74 |
| 2016-05-13 | 263.84 |
| 2016-05-12 | 268.09 |
| 2016-05-11 | 271.49 |
| 2016-05-10 | 257.04 |
| 2016-05-09 | 264.69 |
| 2016-05-06 | 275.74 |
| 2016-05-05 | 276.59 |
| 2016-05-04 | 276.59 |
| 2016-05-03 | 285.94 |
| 2016-04-29 | 290.19 |
| 2016-04-28 | 289.34 |
| 2016-04-27 | 289.34 |
| 2016-04-26 | 290.19 |
| 2016-04-25 | 286.79 |
| 2016-04-22 | 287.64 |
| 2016-04-21 | 286.79 |
| 2016-04-20 | 284.24 |
| 2016-04-19 | 299.55 |
| 2016-04-18 | 299.55 |
| 2016-04-15 | 307.20 |
| 2016-04-14 | 319.10 |
| 2016-04-13 | 316.55 |
| 2016-04-12 | 324.20 |
| 2016-04-11 | 313.15 |
| 2016-04-08 | 308.05 |
| 2016-04-07 | 302.10 |
| 2016-04-06 | 292.74 |
| 2016-04-05 | 292.74 |
| 2016-04-01 | 296.99 |
| 2016-03-31 | 307.20 |
| 2016-03-30 | 303.80 |
| 2016-03-29 | 298.70 |
| 2016-03-24 | 308.90 |
| 2016-03-23 | 315.70 |
| 2016-03-22 | 313.15 |
| 2016-03-21 | 314.00 |
| 2016-03-18 | 314.85 |
| 2016-03-17 | 316.55 |
| 2016-03-16 | 314.85 |
| 2016-03-15 | 316.55 |
| 2016-03-14 | 313.15 |
| 2016-03-11 | 309.75 |
| 2016-03-10 | 297.84 |
| 2016-03-09 | 294.44 |
| 2016-03-08 | 296.99 |
| 2016-03-07 | 297.84 |
| 2016-03-04 | 297.84 |
| 2016-03-03 | 297.84 |
| 2016-03-02 | 291.89 |
| 2016-03-01 | 288.49 |
| 2016-02-29 | 294.44 |
| 2016-02-26 | 293.59 |
| 2016-02-25 | 300.40 |
| 2016-02-24 | 302.10 |
| 2016-02-23 | 304.65 |
| 2016-02-22 | 308.90 |
| 2016-02-19 | 309.75 |
| 2016-02-18 | 313.15 |
| 2016-02-17 | 308.90 |
| 2016-02-16 | 308.05 |
| 2016-02-15 | 297.84 |
| 2016-02-12 | 289.34 |
| 2016-02-11 | 287.64 |
| 2016-02-05 | 288.49 |
| 2016-02-04 | 283.39 |
| 2016-02-03 | 285.94 |
| 2016-02-02 | 290.19 |
| 2016-02-01 | 288.49 |
| 2016-01-29 | 290.19 |
| 2016-01-28 | 265.54 |
| 2016-01-27 | 262.14 |
| 2016-01-26 | 258.74 |
| 2016-01-25 | 270.64 |
| 2016-01-22 | 266.39 |
| 2016-01-21 | 265.54 |
| 2016-01-20 | 279.14 |
| 2016-01-19 | 291.89 |
| 2016-01-18 | 295.29 |
| 2016-01-15 | 299.55 |
| 2016-01-14 | 310.60 |
| 2016-01-13 | 323.35 |
| 2016-01-12 | 322.50 |
| 2016-01-11 | 322.50 |
| 2016-01-08 | 335.25 |
| 2016-01-07 | 343.75 |
| 2016-01-06 | 341.20 |
| 2016-01-05 | 342.90 |
| 2016-01-04 | 344.60 |
| 2015-12-31 | 351.40 |
| 2015-12-30 | 339.50 |
| 2015-12-29 | 346.30 |
| 2015-12-28 | 331.85 |
| 2015-12-24 | 338.65 |
| 2015-12-23 | 347.15 |
| 2015-12-22 | 338.65 |
| 2015-12-21 | 336.95 |
| 2015-12-18 | 348.00 |
| 2015-12-17 | 327.71 |
| 2015-12-16 | 331.94 |
| 2015-12-15 | 342.93 |
| 2015-12-14 | 339.55 |
| 2015-12-11 | 349.69 |
| 2015-12-10 | 355.61 |
| 2015-12-09 | 353.92 |
| 2015-12-08 | 361.53 |
| 2015-12-07 | 373.36 |
| 2015-12-04 | 364.91 |
| 2015-12-03 | 373.36 |
| 2015-12-02 | 371.67 |
| 2015-12-01 | 364.06 |
| 2015-11-30 | 375.05 |
| 2015-11-27 | 377.59 |
| 2015-11-26 | 368.29 |
| 2015-11-25 | 355.61 |
| 2015-11-24 | 342.93 |
| 2015-11-23 | 341.24 |
| 2015-11-20 | 342.93 |
| 2015-11-19 | 341.24 |
| 2015-11-18 | 340.39 |
| 2015-11-17 | 335.32 |
| 2015-11-16 | 319.26 |
| 2015-11-13 | 334.48 |
| 2015-11-12 | 329.40 |
| 2015-11-11 | 326.02 |
| 2015-11-10 | 338.70 |
| 2015-11-09 | 341.24 |
| 2015-11-06 | 345.46 |
| 2015-11-05 | 348.85 |
| 2015-11-04 | 381.81 |
| 2015-11-03 | 368.29 |
| 2015-11-02 | 371.67 |
| 2015-10-30 | 380.97 |
| 2015-10-29 | 381.81 |
| 2015-10-28 | 364.91 |
| 2015-10-27 | 356.45 |
| 2015-10-26 | 358.99 |
| 2015-10-23 | 366.60 |
| 2015-10-22 | 363.22 |
| 2015-10-20 | 356.45 |
| 2015-10-19 | 360.68 |
| 2015-10-16 | 348.00 |
| 2015-10-15 | 348.85 |
| 2015-10-14 | 342.93 |
| 2015-10-13 | 340.39 |
| 2015-10-12 | 342.08 |
| 2015-10-09 | 330.25 |
| 2015-10-08 | 335.32 |
| 2015-10-07 | 341.24 |
| 2015-10-06 | 328.56 |
| 2015-10-05 | 337.86 |
| 2015-10-02 | 337.01 |
| 2015-09-30 | 331.94 |
| 2015-09-29 | 345.46 |
| 2015-09-25 | 347.16 |
| 2015-09-24 | 350.54 |
| 2015-09-23 | 352.23 |
| 2015-09-22 | 356.45 |
| 2015-09-21 | 355.61 |
| 2015-09-18 | 360.68 |
| 2015-09-17 | 355.61 |
| 2015-09-16 | 359.83 |
| 2015-09-15 | 356.45 |
| 2015-09-14 | 354.76 |
| 2015-09-11 | 355.61 |
| 2015-09-10 | 359.83 |
| 2015-09-09 | 358.99 |
| 2015-09-08 | 367.44 |
| 2015-09-07 | 364.06 |
| 2015-09-04 | 367.44 |
| 2015-09-02 | 353.07 |
| 2015-09-01 | 354.76 |
| 2015-08-31 | 353.92 |
| 2015-08-28 | 351.38 |
| 2015-08-27 | 342.08 |
| 2015-08-26 | 331.94 |
| 2015-08-25 | 327.71 |
| 2015-08-24 | 326.02 |
| 2015-08-21 | 349.69 |
| 2015-08-20 | 356.45 |
| 2015-08-19 | 354.76 |
| 2015-08-18 | 358.99 |
| 2015-08-17 | 355.61 |
| 2015-08-14 | 361.53 |
| 2015-08-13 | 364.06 |
| 2015-08-12 | 351.38 |
| 2015-08-11 | 349.69 |
| 2015-08-10 | 346.31 |
| 2015-08-07 | 345.46 |
| 2015-08-06 | 347.16 |
| 2015-08-05 | 353.92 |
| 2015-08-04 | 340.39 |
| 2015-08-03 | 344.62 |
| 2015-07-31 | 344.62 |
| 2015-07-30 | 353.07 |
| 2015-07-29 | 355.61 |
| 2015-07-28 | 354.76 |
| 2015-07-27 | 349.69 |
| 2015-07-24 | 358.14 |
| 2015-07-23 | 358.99 |
| 2015-07-22 | 360.68 |
| 2015-07-21 | 358.14 |
| 2015-07-20 | 358.14 |
| 2015-07-17 | 353.07 |
| 2015-07-16 | 356.45 |
| 2015-07-15 | 341.41 |
| 2015-07-14 | 326.39 |
| 2015-07-13 | 318.04 |
| 2015-07-10 | 316.37 |
| 2015-07-09 | 302.19 |
| 2015-07-08 | 281.33 |
| 2015-07-07 | 296.35 |
| 2015-07-06 | 288.00 |
| 2015-07-03 | 299.69 |
| 2015-07-02 | 313.04 |
| 2015-06-30 | 316.37 |
| 2015-06-29 | 314.71 |
| 2015-06-26 | 329.73 |
| 2015-06-25 | 328.06 |
| 2015-06-24 | 340.57 |
| 2015-06-23 | 342.24 |
| 2015-06-22 | 336.40 |
| 2015-06-19 | 322.22 |
| 2015-06-18 | 328.06 |
| 2015-06-17 | 326.39 |
| 2015-06-16 | 333.90 |
| 2015-06-15 | 346.41 |
| 2015-06-12 | 353.92 |
| 2015-06-11 | 358.10 |
| 2015-06-10 | 353.92 |
| 2015-06-09 | 359.76 |
| 2015-06-08 | 366.44 |
| 2015-06-05 | 377.29 |
| 2015-06-04 | 380.63 |
| 2015-06-03 | 365.61 |
| 2015-06-02 | 367.27 |
| 2015-06-01 | 373.12 |
| 2015-05-29 | 363.94 |
| 2015-05-28 | 368.11 |
| 2015-05-27 | 368.11 |
| 2015-05-26 | 373.12 |
| 2015-05-22 | 377.29 |
| 2015-05-21 | 368.94 |
| 2015-05-20 | 376.45 |
| 2015-05-19 | 363.94 |
| 2015-05-18 | 361.43 |
| 2015-05-15 | 363.94 |
| 2015-05-14 | 367.27 |
| 2015-05-13 | 379.79 |
| 2015-05-12 | 382.29 |
| 2015-05-11 | 383.13 |
| 2015-05-08 | 375.62 |
| 2015-05-07 | 373.95 |
| 2015-05-06 | 383.13 |
| 2015-05-05 | 383.13 |
| 2015-05-04 | 387.30 |
| 2015-04-30 | 381.46 |
| 2015-04-29 | 373.95 |
| 2015-04-28 | 374.78 |
| 2015-04-27 | 378.96 |
| 2015-04-24 | 370.61 |
| 2015-04-23 | 375.62 |
| 2015-04-22 | 371.45 |
| 2015-04-21 | 373.12 |
| 2015-04-20 | 358.10 |
| 2015-04-17 | 372.28 |
| 2015-04-16 | 383.96 |
| 2015-04-15 | 380.63 |
| 2015-04-14 | 393.14 |
| 2015-04-13 | 379.79 |
| 2015-04-10 | 358.93 |
| 2015-04-09 | 372.28 |
| 2015-04-08 | 358.93 |
| 2015-04-02 | 358.93 |
| 2015-04-01 | 358.93 |
| 2015-03-31 | 355.59 |
| 2015-03-30 | 362.27 |
| 2015-03-27 | 364.77 |
| 2015-03-26 | 373.95 |
| 2015-03-25 | 353.92 |
| 2015-03-24 | 351.42 |
| 2015-03-23 | 348.08 |
| 2015-03-20 | 355.59 |
| 2015-03-19 | 354.76 |
| 2015-03-18 | 353.09 |
| 2015-03-17 | 354.76 |
| 2015-03-16 | 355.59 |
| 2015-03-13 | 356.43 |
| 2015-03-12 | 372.28 |
| 2015-03-11 | 368.11 |
| 2015-03-10 | 360.60 |
| 2015-03-09 | 370.61 |
| 2015-03-06 | 373.95 |
| 2015-03-05 | 373.12 |
| 2015-03-04 | 373.12 |
| 2015-03-03 | 376.45 |
| 2015-03-02 | 378.12 |
| 2015-02-27 | 371.45 |
| 2015-02-26 | 374.78 |
| 2015-02-25 | 363.94 |
| 2015-02-24 | 363.10 |
| 2015-02-23 | 365.61 |
| 2015-02-18 | 362.27 |
| 2015-02-17 | 360.60 |
| 2015-02-16 | 363.94 |
| 2015-02-13 | 360.60 |
| 2015-02-12 | 362.27 |
| 2015-02-11 | 363.10 |
| 2015-02-10 | 354.76 |
| 2015-02-09 | 354.76 |
| 2015-02-06 | 360.60 |
| 2015-02-05 | 360.60 |
| 2015-02-04 | 361.43 |
| 2015-02-03 | 363.94 |
| 2015-02-02 | 367.27 |
| 2015-01-30 | 372.28 |
| 2015-01-29 | 378.96 |
| 2015-01-28 | 381.46 |
| 2015-01-27 | 380.63 |
| 2015-01-26 | 381.46 |
| 2015-01-23 | 373.95 |
| 2015-01-22 | 362.27 |
| 2015-01-21 | 367.27 |
| 2015-01-20 | 371.45 |
| 2015-01-19 | 374.78 |
| 2015-01-16 | 373.12 |
| 2015-01-15 | 373.95 |
| 2015-01-14 | 373.95 |
| 2015-01-13 | 373.95 |
| 2015-01-12 | 371.45 |
| 2015-01-09 | 371.45 |
| 2015-01-08 | 374.78 |
| 2015-01-07 | 376.45 |
| 2015-01-06 | 373.12 |
| 2015-01-05 | 383.13 |
| 2015-01-02 | 387.30 |
| 2014-12-31 | 376.45 |
| 2014-12-30 | 375.62 |
| 2014-12-29 | 375.62 |
| 2014-12-24 | 372.28 |
| 2014-12-23 | 369.78 |
| 2014-12-22 | 383.96 |
| 2014-12-19 | 386.47 |
| 2014-12-18 | 384.80 |
| 2014-12-17 | 384.80 |
| 2014-12-16 | 388.30 |
| 2014-12-15 | 385.81 |
| 2014-12-12 | 383.32 |
| 2014-12-11 | 389.96 |
| 2014-12-10 | 391.62 |
| 2014-12-09 | 391.62 |
| 2014-12-08 | 396.61 |
| 2014-12-05 | 391.62 |
| 2014-12-04 | 397.44 |
| 2014-12-03 | 394.11 |
| 2014-12-02 | 389.96 |
| 2014-12-01 | 385.81 |
| 2014-11-28 | 398.27 |
| 2014-11-27 | 396.61 |
| 2014-11-26 | 398.27 |
| 2014-11-25 | 395.78 |
| 2014-11-24 | 394.95 |
| 2014-11-21 | 394.11 |
| 2014-11-20 | 393.28 |
| 2014-11-19 | 391.62 |
| 2014-11-18 | 392.45 |
| 2014-11-17 | 389.96 |
| 2014-11-14 | 388.30 |
| 2014-11-13 | 384.15 |
| 2014-11-12 | 379.17 |
| 2014-11-11 | 373.35 |
| 2014-11-10 | 370.03 |
| 2014-11-07 | 365.88 |
| 2014-11-06 | 361.73 |
| 2014-11-05 | 351.76 |
| 2014-11-04 | 335.15 |
| 2014-11-03 | 338.47 |
| 2014-10-31 | 335.98 |
| 2014-10-30 | 333.49 |
| 2014-10-29 | 332.66 |
| 2014-10-28 | 331.83 |
| 2014-10-27 | 334.32 |
| 2014-10-24 | 335.98 |
| 2014-10-23 | 341.80 |
| 2014-10-22 | 343.46 |
| 2014-10-21 | 343.46 |
| 2014-10-20 | 355.08 |
| 2014-10-17 | 341.80 |
| 2014-10-16 | 345.12 |
| 2014-10-15 | 343.46 |
| 2014-10-14 | 358.41 |
| 2014-10-13 | 348.44 |
| 2014-10-10 | 353.42 |
| 2014-10-09 | 365.88 |
| 2014-10-08 | 371.69 |
| 2014-10-07 | 384.15 |
| 2014-10-06 | 393.28 |
| 2014-10-03 | 398.27 |
| 2014-09-30 | 391.62 |
| 2014-09-29 | 396.61 |
| 2014-09-26 | 397.44 |
| 2014-09-25 | 399.93 |
| 2014-09-24 | 398.27 |
| 2014-09-23 | 398.27 |
| 2014-09-22 | 400.76 |
| 2014-09-19 | 398.27 |
| 2014-09-18 | 399.10 |
| 2014-09-17 | 398.27 |
| 2014-09-16 | 396.61 |
| 2014-09-15 | 397.44 |
| 2014-09-12 | 396.61 |
| 2014-09-11 | 395.78 |
| 2014-09-10 | 398.27 |
| 2014-09-08 | 399.10 |
| 2014-09-05 | 404.91 |
| 2014-09-04 | 413.22 |
| 2014-09-03 | 402.42 |
| 2014-09-02 | 399.93 |
| 2014-09-01 | 398.27 |
| 2014-08-29 | 402.42 |
| 2014-08-28 | 413.22 |
| 2014-08-27 | 414.88 |
| 2014-08-26 | 408.23 |
| 2014-08-25 | 402.42 |
| 2014-08-22 | 401.59 |
| 2014-08-21 | 401.59 |
| 2014-08-20 | 399.93 |
| 2014-08-19 | 400.76 |
| 2014-08-18 | 397.44 |
| 2014-08-15 | 398.27 |
| 2014-08-14 | 396.61 |
| 2014-08-13 | 399.93 |
| 2014-08-12 | 399.93 |
| 2014-08-11 | 395.78 |
| 2014-08-08 | 397.44 |
| 2014-08-07 | 397.44 |
| 2014-08-06 | 397.44 |
| 2014-08-05 | 399.93 |
| 2014-08-04 | 398.27 |
| 2014-08-01 | 397.44 |
| 2014-07-31 | 398.27 |
| 2014-07-30 | 398.27 |
| 2014-07-29 | 397.44 |
| 2014-07-28 | 398.27 |
| 2014-07-25 | 397.44 |
| 2014-07-24 | 394.95 |
| 2014-07-23 | 393.28 |
| 2014-07-22 | 393.28 |
| 2014-07-21 | 392.45 |
| 2014-07-18 | 393.28 |
| 2014-07-17 | 394.11 |
| 2014-07-16 | 396.02 |
| 2014-07-15 | 381.12 |
| 2014-07-14 | 373.00 |
| 2014-07-11 | 371.68 |
| 2014-07-10 | 369.69 |
| 2014-07-09 | 363.73 |
| 2014-07-08 | 368.37 |
| 2014-07-07 | 372.34 |
| 2014-07-04 | 373.00 |
| 2014-07-03 | 359.75 |
| 2014-07-02 | 360.42 |
| 2014-06-30 | 359.09 |
| 2014-06-27 | 360.42 |
| 2014-06-26 | 350.48 |
| 2014-06-25 | 345.84 |
| 2014-06-24 | 342.53 |
| 2014-06-23 | 337.89 |
| 2014-06-20 | 349.16 |
| 2014-06-19 | 347.17 |
| 2014-06-18 | 349.16 |
| 2014-06-17 | 341.87 |
| 2014-06-16 | 349.82 |
| 2014-06-13 | 352.47 |
| 2014-06-12 | 353.79 |
| 2014-06-11 | 353.13 |
| 2014-06-10 | 351.80 |
| 2014-06-09 | 356.44 |
| 2014-06-06 | 355.78 |
| 2014-06-05 | 349.82 |
| 2014-06-04 | 347.83 |
| 2014-06-03 | 345.18 |
| 2014-05-30 | 346.51 |
| 2014-05-29 | 344.52 |
| 2014-05-28 | 331.93 |
| 2014-05-27 | 329.28 |
| 2014-05-26 | 335.24 |
| 2014-05-23 | 325.97 |
| 2014-05-22 | 316.69 |
| 2014-05-21 | 308.08 |
| 2014-05-20 | 307.42 |
| 2014-05-19 | 304.11 |
| 2014-05-16 | 326.63 |
| 2014-05-15 | 412.09 |
| 2014-05-14 | 409.44 |
| 2014-05-13 | 400.83 |
| 2014-05-12 | 391.55 |
| 2014-05-09 | 386.25 |
| 2014-05-08 | 387.58 |
| 2014-05-07 | 387.58 |
| 2014-05-05 | 390.89 |
| 2014-05-02 | 386.92 |
| 2014-04-30 | 390.89 |
| 2014-04-29 | 389.57 |
| 2014-04-28 | 390.89 |
| 2014-04-25 | 400.83 |
| 2014-04-24 | 406.13 |
| 2014-04-23 | 390.23 |
| 2014-04-22 | 392.22 |
| 2014-04-17 | 388.24 |
| 2014-04-16 | 388.24 |
| 2014-04-15 | 380.95 |
| 2014-04-14 | 384.93 |
| 2014-04-11 | 384.93 |
| 2014-04-10 | 390.23 |
| 2014-04-09 | 393.54 |
| 2014-04-08 | 384.27 |
| 2014-04-07 | 382.28 |
| 2014-04-04 | 378.30 |
| 2014-04-03 | 393.54 |
| 2014-04-02 | 395.53 |
| 2014-04-01 | 384.93 |
| 2014-03-31 | 374.99 |
| 2014-03-28 | 371.02 |
| 2014-03-27 | 374.99 |
| 2014-03-26 | 365.05 |
| 2014-03-25 | 371.68 |
| 2014-03-24 | 358.43 |
| 2014-03-21 | 362.40 |
| 2014-03-20 | 342.53 |
| 2014-03-19 | 337.23 |
| 2014-03-18 | 357.10 |
| 2014-03-17 | 357.10 |
| 2014-03-14 | 360.42 |
| 2014-03-13 | 368.37 |
| 2014-03-12 | 394.20 |
| 2014-03-11 | 404.80 |
| 2014-03-10 | 400.17 |
| 2014-03-07 | 411.43 |
| 2014-03-06 | 410.10 |
| 2014-03-05 | 407.45 |
| 2014-03-04 | 397.52 |
| 2014-03-03 | 399.50 |
| 2014-02-28 | 399.50 |
| 2014-02-27 | 399.50 |
| 2014-02-26 | 398.18 |
| 2014-02-25 | 397.52 |
| 2014-02-24 | 397.52 |
| 2014-02-21 | 392.22 |
| 2014-02-20 | 382.94 |
| 2014-02-19 | 379.63 |
| 2014-02-18 | 376.32 |
| 2014-02-17 | 372.34 |
| 2014-02-14 | 378.97 |
| 2014-02-13 | 378.30 |
| 2014-02-12 | 386.25 |
| 2014-02-11 | 378.30 |
| 2014-02-10 | 376.98 |
| 2014-02-07 | 359.75 |
| 2014-02-06 | 365.05 |
| 2014-02-05 | 366.38 |
| 2014-02-04 | 365.72 |
| 2014-01-30 | 359.75 |
| 2014-01-29 | 359.75 |
| 2014-01-28 | 370.35 |
| 2014-01-27 | 359.75 |
| 2014-01-24 | 384.27 |
| 2014-01-23 | 388.24 |
| 2014-01-22 | 390.23 |
| 2014-01-21 | 405.47 |
| 2014-01-20 | 396.19 |
| 2014-01-17 | 408.11 |
| 2014-01-16 | 400.83 |
| 2014-01-15 | 380.29 |
| 2014-01-14 | 384.27 |
| 2014-01-13 | 378.97 |
| 2014-01-10 | 388.90 |
| 2014-01-09 | 382.28 |
| 2014-01-08 | 389.57 |
| 2014-01-07 | 393.54 |
| 2014-01-06 | 393.54 |
| 2014-01-03 | 393.54 |
| 2014-01-02 | 391.55 |
| 2013-12-31 | 396.85 |
| 2013-12-30 | 403.48 |
| 2013-12-27 | 393.54 |
| 2013-12-24 | 388.24 |
| 2013-12-23 | 384.27 |
| 2013-12-20 | 386.92 |
| 2013-12-19 | 392.22 |
| 2013-12-18 | 393.54 |
| 2013-12-17 | 397.52 |
| 2013-12-16 | 392.22 |
| 2013-12-13 | 396.85 |
| 2013-12-12 | 385.59 |
| 2013-12-11 | 374.99 |
| 2013-12-10 | 394.87 |
| 2013-12-09 | 393.54 |
| 2013-12-06 | 396.19 |
| 2013-12-05 | 390.89 |
| 2013-12-04 | 402.15 |
| 2013-12-03 | 381.62 |
| 2013-12-02 | 373.00 |
| 2013-11-29 | 363.73 |
| 2013-11-28 | 373.00 |
| 2013-11-27 | 374.99 |
| 2013-11-26 | 371.68 |
| 2013-11-25 | 356.44 |
| 2013-11-22 | 352.47 |
| 2013-11-21 | 355.12 |
| 2013-11-20 | 355.78 |
| 2013-11-19 | 328.62 |
| 2013-11-18 | 331.92 |
| 2013-11-15 | 320.05 |
| 2013-11-14 | 315.43 |
| 2013-11-13 | 325.98 |
| 2013-11-12 | 312.79 |
| 2013-11-11 | 304.22 |
| 2013-11-08 | 286.42 |
| 2013-11-07 | 268.61 |
| 2013-11-06 | 275.87 |
| 2013-11-05 | 271.25 |
| 2013-11-04 | 269.27 |
| 2013-11-01 | 265.31 |
| 2013-10-31 | 267.95 |
| 2013-10-30 | 258.72 |
| 2013-10-29 | 262.68 |
| 2013-10-28 | 260.70 |
| 2013-10-25 | 265.97 |
| 2013-10-24 | 277.18 |
| 2013-10-23 | 276.52 |
| 2013-10-22 | 277.18 |
| 2013-10-21 | 274.55 |
| 2013-10-18 | 273.23 |
| 2013-10-17 | 269.27 |
| 2013-10-16 | 266.63 |
| 2013-10-15 | 269.93 |
| 2013-10-11 | 269.93 |
| 2013-10-10 | 269.27 |
| 2013-10-09 | 272.57 |
| 2013-10-08 | 272.57 |
| 2013-10-07 | 275.21 |
| 2013-10-04 | 271.91 |
| 2013-10-03 | 275.21 |
| 2013-10-02 | 277.84 |
| 2013-09-30 | 269.93 |
| 2013-09-27 | 269.27 |
| 2013-09-26 | 269.27 |
| 2013-09-25 | 258.72 |
| 2013-09-24 | 258.06 |
| 2013-09-23 | 258.72 |
| 2013-09-19 | 253.45 |
| 2013-09-18 | 251.47 |
| 2013-09-17 | 253.45 |
| 2013-09-16 | 251.47 |
| 2013-09-13 | 253.45 |
| 2013-09-12 | 250.15 |
| 2013-09-11 | 248.17 |
| 2013-09-10 | 254.76 |
| 2013-09-09 | 253.45 |
| 2013-09-06 | 251.47 |
| 2013-09-05 | 250.15 |
| 2013-09-04 | 236.30 |
| 2013-09-03 | 240.92 |
| 2013-09-02 | 233.66 |
| 2013-08-30 | 235.64 |
| 2013-08-29 | 234.32 |
| 2013-08-28 | 231.03 |
| 2013-08-27 | 229.71 |
| 2013-08-26 | 234.98 |
| 2013-08-23 | 236.96 |
| 2013-08-22 | 230.37 |
| 2013-08-21 | 223.77 |
| 2013-08-20 | 223.11 |
| 2013-08-19 | 224.43 |
| 2013-08-16 | 224.43 |
| 2013-08-15 | 222.45 |
| 2013-08-13 | 217.18 |
| 2013-08-12 | 216.52 |
| 2013-08-09 | 215.86 |
| 2013-08-08 | 215.86 |
| 2013-08-07 | 214.54 |
| 2013-08-06 | 215.86 |
| 2013-08-05 | 220.47 |
| 2013-08-02 | 214.54 |
| 2013-08-01 | 205.97 |
| 2013-07-31 | 203.99 |
| 2013-07-30 | 200.69 |
| 2013-07-29 | 202.01 |
| 2013-07-26 | 196.74 |
| 2013-07-25 | 202.01 |
| 2013-07-24 | 204.65 |
| 2013-07-23 | 209.92 |
| 2013-07-22 | 209.26 |
| 2013-07-19 | 211.24 |
| 2013-07-18 | 209.92 |
| 2013-07-17 | 219.82 |
| 2013-07-16 | 223.11 |
| 2013-07-15 | 223.76 |
| 2013-07-12 | 223.11 |
| 2013-07-11 | 222.46 |
| 2013-07-10 | 223.76 |
| 2013-07-09 | 222.46 |
| 2013-07-08 | 219.22 |
| 2013-07-05 | 219.22 |
| 2013-07-04 | 219.22 |
| 2013-07-03 | 212.08 |
| 2013-07-02 | 213.38 |
| 2013-06-28 | 211.43 |
| 2013-06-27 | 212.08 |
| 2013-06-26 | 208.19 |
| 2013-06-25 | 208.84 |
| 2013-06-24 | 212.73 |
| 2013-06-21 | 214.68 |
| 2013-06-20 | 216.62 |
| 2013-06-19 | 219.22 |
| 2013-06-18 | 222.46 |
| 2013-06-17 | 219.22 |
| 2013-06-14 | 221.17 |
| 2013-06-13 | 218.57 |
| 2013-06-11 | 224.41 |
| 2013-06-10 | 224.41 |
| 2013-06-07 | 224.41 |
| 2013-06-06 | 223.76 |
| 2013-06-05 | 225.71 |
| 2013-06-04 | 232.84 |
| 2013-06-03 | 229.60 |
| 2013-05-31 | 230.90 |
| 2013-05-30 | 234.14 |
| 2013-05-29 | 234.79 |
| 2013-05-28 | 236.74 |
| 2013-05-27 | 234.79 |
| 2013-05-24 | 236.74 |
| 2013-05-23 | 236.09 |
| 2013-05-22 | 243.23 |
| 2013-05-21 | 250.36 |
| 2013-05-20 | 252.96 |
| 2013-05-16 | 243.87 |
| 2013-05-15 | 243.87 |
| 2013-05-14 | 247.12 |
| 2013-05-13 | 248.42 |
| 2013-05-10 | 250.36 |
| 2013-05-09 | 250.36 |
| 2013-05-08 | 252.96 |
| 2013-05-07 | 250.36 |
| 2013-05-06 | 251.01 |
| 2013-05-03 | 245.17 |
| 2013-05-02 | 245.82 |
| 2013-04-30 | 243.23 |
| 2013-04-29 | 238.68 |
| 2013-04-26 | 244.52 |
| 2013-04-25 | 247.77 |
| 2013-04-24 | 247.77 |
| 2013-04-23 | 245.82 |
| 2013-04-22 | 249.07 |
| 2013-04-19 | 244.52 |
| 2013-04-18 | 239.33 |
| 2013-04-17 | 241.93 |
| 2013-04-16 | 239.33 |
| 2013-04-15 | 240.63 |
| 2013-04-12 | 243.87 |
| 2013-04-11 | 249.07 |
| 2013-04-10 | 249.71 |
| 2013-04-09 | 250.36 |
| 2013-04-08 | 246.47 |
| 2013-04-05 | 253.61 |
| 2013-04-03 | 263.99 |
| 2013-04-02 | 264.64 |
| 2013-03-28 | 275.02 |
| 2013-03-27 | 284.75 |
| 2013-03-26 | 266.58 |
| 2013-03-25 | 268.53 |
| 2013-03-22 | 269.83 |
| 2013-03-21 | 269.18 |
| 2013-03-20 | 261.39 |
| 2013-03-19 | 257.50 |
| 2013-03-18 | 259.45 |
| 2013-03-15 | 260.10 |
| 2013-03-14 | 267.23 |
| 2013-03-13 | 261.39 |
| 2013-03-12 | 264.64 |
| 2013-03-11 | 267.88 |
| 2013-03-08 | 262.69 |
| 2013-03-07 | 261.39 |
| 2013-03-06 | 265.93 |
| 2013-03-05 | 266.58 |
| 2013-03-04 | 256.85 |
| 2013-03-01 | 256.85 |
| 2013-02-28 | 258.80 |
| 2013-02-27 | 256.20 |
| 2013-02-26 | 254.26 |
| 2013-02-25 | 258.15 |
| 2013-02-22 | 260.10 |
| 2013-02-21 | 262.69 |
| 2013-02-20 | 274.37 |
| 2013-02-19 | 254.26 |
| 2013-02-18 | 248.42 |
| 2013-02-15 | 251.66 |
| 2013-02-14 | 246.47 |
| 2013-02-08 | 247.77 |
| 2013-02-07 | 243.23 |
| 2013-02-06 | 245.17 |
| 2013-02-05 | 244.52 |
| 2013-02-04 | 248.42 |
| 2013-02-01 | 254.90 |
| 2013-01-31 | 255.55 |
| 2013-01-30 | 251.01 |
| 2013-01-29 | 241.93 |
| 2013-01-28 | 248.42 |
| 2013-01-25 | 248.42 |
| 2013-01-24 | 250.36 |
| 2013-01-23 | 253.61 |
| 2013-01-22 | 258.80 |
| 2013-01-21 | 262.04 |
| 2013-01-18 | 265.29 |
| 2013-01-17 | 271.13 |
| 2013-01-16 | 270.48 |
| 2013-01-15 | 273.72 |
| 2013-01-14 | 275.02 |
| 2013-01-11 | 269.83 |
| 2013-01-10 | 263.99 |
| 2013-01-09 | 257.50 |
| 2013-01-08 | 248.42 |
| 2013-01-07 | 252.31 |
| 2013-01-04 | 240.63 |
| 2013-01-03 | 238.04 |
| 2013-01-02 | 237.39 |
| 2012-12-31 | 234.79 |
| 2012-12-28 | 234.14 |
| 2012-12-27 | 234.79 |
| 2012-12-24 | 234.14 |
| 2012-12-21 | 237.39 |
| 2012-12-20 | 232.20 |
| 2012-12-19 | 234.14 |
| 2012-12-18 | 233.49 |
| 2012-12-17 | 231.56 |
| 2012-12-14 | 230.91 |
| 2012-12-13 | 228.98 |
| 2012-12-12 | 229.62 |
| 2012-12-11 | 229.62 |
| 2012-12-10 | 232.85 |
| 2012-12-07 | 233.49 |
| 2012-12-06 | 231.56 |
| 2012-12-05 | 232.20 |
| 2012-12-04 | 228.98 |
| 2012-12-03 | 234.78 |
| 2012-11-30 | 236.72 |
| 2012-11-29 | 238.65 |
| 2012-11-28 | 236.72 |
| 2012-11-27 | 238.01 |
| 2012-11-26 | 235.43 |
| 2012-11-23 | 228.98 |
| 2012-11-22 | 228.33 |
| 2012-11-21 | 228.98 |
| 2012-11-20 | 223.82 |
| 2012-11-19 | 223.17 |
| 2012-11-16 | 221.88 |
| 2012-11-15 | 223.17 |
| 2012-11-14 | 223.17 |
| 2012-11-13 | 210.92 |
| 2012-11-12 | 210.92 |
| 2012-11-09 | 214.79 |
| 2012-11-08 | 217.37 |
| 2012-11-07 | 223.17 |
| 2012-11-06 | 225.75 |
| 2012-11-05 | 224.46 |
| 2012-11-02 | 227.04 |
| 2012-11-01 | 222.53 |
| 2012-10-31 | 221.24 |
| 2012-10-30 | 219.95 |
| 2012-10-29 | 222.53 |
| 2012-10-26 | 224.46 |
| 2012-10-25 | 227.04 |
| 2012-10-24 | 232.85 |
| 2012-10-22 | 228.98 |
| 2012-10-19 | 230.91 |
| 2012-10-18 | 230.27 |
| 2012-10-17 | 228.98 |
| 2012-10-16 | 230.91 |
| 2012-10-15 | 228.98 |
| 2012-10-12 | 234.14 |
| 2012-10-11 | 236.72 |
| 2012-10-10 | 240.59 |
| 2012-10-09 | 232.85 |
| 2012-10-08 | 230.91 |
| 2012-10-05 | 233.49 |
| 2012-10-04 | 223.17 |
| 2012-10-03 | 221.24 |
| 2012-09-28 | 227.04 |
| 2012-09-27 | 218.01 |
| 2012-09-26 | 216.72 |
| 2012-09-25 | 219.95 |
| 2012-09-24 | 219.30 |
| 2012-09-21 | 219.95 |
| 2012-09-20 | 219.95 |
| 2012-09-19 | 221.24 |
| 2012-09-18 | 223.17 |
| 2012-09-17 | 218.66 |
| 2012-09-14 | 222.53 |
| 2012-09-13 | 221.24 |
| 2012-09-12 | 211.56 |
| 2012-09-11 | 209.63 |
| 2012-09-10 | 209.63 |
| 2012-09-07 | 201.89 |
| 2012-09-06 | 199.95 |
| 2012-09-05 | 197.37 |
| 2012-09-04 | 199.31 |
| 2012-09-03 | 200.60 |
| 2012-08-31 | 193.50 |
| 2012-08-30 | 192.86 |
| 2012-08-29 | 194.15 |
| 2012-08-28 | 191.56 |
| 2012-08-27 | 189.63 |
| 2012-08-24 | 185.11 |
| 2012-08-23 | 187.69 |
| 2012-08-22 | 187.69 |
| 2012-08-21 | 187.69 |
| 2012-08-20 | 185.11 |
| 2012-08-17 | 184.47 |
| 2012-08-16 | 182.53 |
| 2012-08-15 | 182.53 |
| 2012-08-14 | 183.82 |
| 2012-08-13 | 182.53 |
| 2012-08-10 | 185.11 |
| 2012-08-09 | 185.11 |
| 2012-08-08 | 187.69 |
| 2012-08-07 | 190.27 |
| 2012-08-06 | 190.27 |
| 2012-08-03 | 190.27 |
| 2012-08-02 | 190.27 |
| 2012-08-01 | 190.92 |
| 2012-07-31 | 193.50 |
| 2012-07-30 | 189.63 |
| 2012-07-27 | 187.69 |
| 2012-07-26 | 183.18 |
| 2012-07-25 | 188.34 |
| 2012-07-24 | 185.11 |
| 2012-07-23 | 182.53 |
| 2012-07-20 | 184.47 |
| 2012-07-19 | 183.18 |
| 2012-07-18 | 185.76 |
| 2012-07-17 | 185.76 |
| 2012-07-16 | 185.76 |
| 2012-07-13 | 192.21 |
| 2012-07-12 | 195.44 |
| 2012-07-11 | 195.44 |
| 2012-07-10 | 192.89 |
| 2012-07-09 | 194.80 |
| 2012-07-06 | 196.07 |
| 2012-07-05 | 202.42 |
| 2012-07-04 | 204.33 |
| 2012-07-03 | 204.97 |
| 2012-06-29 | 199.25 |
| 2012-06-28 | 196.07 |
| 2012-06-27 | 197.34 |
| 2012-06-26 | 194.80 |
| 2012-06-25 | 198.61 |
| 2012-06-22 | 199.25 |
| 2012-06-21 | 199.88 |
| 2012-06-20 | 201.15 |
| 2012-06-19 | 199.25 |
| 2012-06-18 | 197.98 |
| 2012-06-15 | 197.98 |
| 2012-06-14 | 199.25 |
| 2012-06-13 | 197.98 |
| 2012-06-12 | 196.07 |
| 2012-06-11 | 191.62 |
| 2012-06-08 | 191.62 |
| 2012-06-07 | 194.16 |
| 2012-06-06 | 192.26 |
| 2012-06-05 | 196.71 |
| 2012-06-04 | 198.61 |
| 2012-06-01 | 196.07 |
| 2012-05-31 | 198.61 |
| 2012-05-30 | 201.79 |
| 2012-05-29 | 204.33 |
| 2012-05-28 | 196.71 |
| 2012-05-25 | 197.34 |
| 2012-05-24 | 199.25 |
| 2012-05-23 | 203.06 |
| 2012-05-22 | 200.52 |
| 2012-05-21 | 194.80 |
| 2012-05-18 | 194.16 |
| 2012-05-17 | 202.42 |
| 2012-05-16 | 199.88 |
| 2012-05-15 | 202.42 |
| 2012-05-14 | 200.52 |
| 2012-05-11 | 205.60 |
| 2012-05-10 | 206.24 |
| 2012-05-09 | 206.87 |
| 2012-05-08 | 215.77 |
| 2012-05-07 | 215.13 |
| 2012-05-04 | 224.03 |
| 2012-05-03 | 223.39 |
| 2012-05-02 | 217.04 |
| 2012-04-30 | 210.05 |
| 2012-04-27 | 206.24 |
| 2012-04-26 | 207.51 |
| 2012-04-25 | 204.97 |
| 2012-04-24 | 206.87 |
| 2012-04-23 | 204.97 |
| 2012-04-20 | 204.97 |
| 2012-04-19 | 202.42 |
| 2012-04-18 | 203.06 |
| 2012-04-17 | 201.79 |
| 2012-04-16 | 201.15 |
| 2012-04-13 | 204.33 |
| 2012-04-12 | 199.25 |
| 2012-04-11 | 201.15 |
| 2012-04-10 | 206.87 |
| 2012-04-05 | 206.87 |
| 2012-04-03 | 205.60 |
| 2012-04-02 | 201.79 |
| 2012-03-30 | 206.87 |
| 2012-03-29 | 207.51 |
| 2012-03-28 | 200.52 |
| 2012-03-27 | 203.06 |
| 2012-03-26 | 201.79 |
| 2012-03-23 | 202.42 |
| 2012-03-22 | 204.33 |
| 2012-03-21 | 204.97 |
| 2012-03-20 | 200.52 |
| 2012-03-19 | 201.79 |
| 2012-03-16 | 204.97 |
| 2012-03-15 | 199.88 |
| 2012-03-14 | 205.60 |
| 2012-03-13 | 197.34 |
| 2012-03-12 | 196.71 |
| 2012-03-09 | 196.71 |
| 2012-03-08 | 196.71 |
| 2012-03-07 | 193.53 |
| 2012-03-06 | 193.53 |
| 2012-03-05 | 195.44 |
| 2012-03-02 | 201.79 |
| 2012-03-01 | 196.07 |
| 2012-02-29 | 195.44 |
| 2012-02-28 | 194.80 |
| 2012-02-27 | 194.80 |
| 2012-02-24 | 201.79 |
| 2012-02-23 | 195.44 |
| 2012-02-22 | 197.98 |
| 2012-02-21 | 201.15 |
| 2012-02-20 | 198.61 |
| 2012-02-17 | 206.24 |
| 2012-02-16 | 203.06 |
| 2012-02-15 | 193.53 |
| 2012-02-14 | 192.89 |
| 2012-02-13 | 195.44 |
| 2012-02-10 | 194.80 |
| 2012-02-09 | 198.61 |
| 2012-02-08 | 192.89 |
| 2012-02-07 | 185.91 |
| 2012-02-06 | 193.53 |
| 2012-02-03 | 194.16 |
| 2012-02-02 | 196.07 |
| 2012-02-01 | 189.72 |
| 2012-01-31 | 191.62 |
| 2012-01-30 | 186.54 |
| 2012-01-27 | 196.07 |
| 2012-01-26 | 203.06 |
| 2012-01-20 | 201.15 |
| 2012-01-19 | 199.88 |
| 2012-01-18 | 201.79 |
| 2012-01-17 | 201.15 |
| 2012-01-16 | 197.98 |
| 2012-01-13 | 201.79 |
| 2012-01-12 | 192.26 |
| 2012-01-11 | 185.91 |
| 2012-01-10 | 183.36 |
| 2012-01-09 | 187.18 |
| 2012-01-06 | 185.27 |
| 2012-01-05 | 180.82 |
| 2012-01-04 | 184.00 |
| 2012-01-03 | 176.37 |
| 2011-12-30 | 172.56 |
| 2011-12-29 | 170.66 |
| 2011-12-28 | 173.83 |
| 2011-12-23 | 170.02 |
| 2011-12-22 | 173.20 |
| 2011-12-21 | 173.20 |
| 2011-12-20 | 170.66 |
| 2011-12-19 | 166.84 |
| 2011-12-16 | 170.02 |
| 2011-12-15 | 173.20 |
| 2011-12-14 | 171.29 |
| 2011-12-13 | 170.66 |
| 2011-12-12 | 172.55 |
| 2011-12-09 | 172.55 |
| 2011-12-08 | 177.60 |
| 2011-12-07 | 173.18 |
| 2011-12-06 | 159.94 |
| 2011-12-05 | 163.09 |
| 2011-12-02 | 164.98 |
| 2011-12-01 | 162.46 |
| 2011-11-30 | 163.72 |
| 2011-11-29 | 160.57 |
| 2011-11-28 | 155.52 |
| 2011-11-25 | 156.78 |
| 2011-11-24 | 158.67 |
| 2011-11-23 | 161.83 |
| 2011-11-22 | 163.09 |
| 2011-11-21 | 164.35 |
| 2011-11-18 | 163.09 |
| 2011-11-17 | 165.61 |
| 2011-11-16 | 168.77 |
| 2011-11-15 | 169.40 |
| 2011-11-14 | 171.92 |
| 2011-11-11 | 167.51 |
| 2011-11-10 | 164.98 |
| 2011-11-09 | 173.82 |
| 2011-11-08 | 173.82 |
| 2011-11-07 | 178.23 |
| 2011-11-04 | 176.97 |
| 2011-11-03 | 174.45 |
| 2011-11-02 | 183.28 |
| 2011-11-01 | 183.91 |
| 2011-10-31 | 190.85 |
| 2011-10-28 | 184.54 |
| 2011-10-27 | 185.17 |
| 2011-10-26 | 183.91 |
| 2011-10-25 | 178.23 |
| 2011-10-24 | 176.97 |
| 2011-10-21 | 170.66 |
| 2011-10-20 | 164.98 |
| 2011-10-19 | 168.14 |
| 2011-10-18 | 162.46 |
| 2011-10-17 | 172.55 |
| 2011-10-14 | 170.66 |
| 2011-10-13 | 176.97 |
| 2011-10-12 | 161.83 |
| 2011-10-11 | 158.04 |
| 2011-10-10 | 149.21 |
| 2011-10-07 | 153.63 |
| 2011-10-06 | 139.75 |
| 2011-10-04 | 137.22 |
| 2011-10-03 | 136.59 |
| 2011-09-30 | 148.58 |
| 2011-09-28 | 148.58 |
| 2011-09-27 | 154.26 |
| 2011-09-26 | 153.00 |
| 2011-09-23 | 161.20 |
| 2011-09-22 | 156.78 |
| 2011-09-21 | 163.09 |
| 2011-09-20 | 165.61 |
| 2011-09-19 | 166.24 |
| 2011-09-16 | 164.35 |
| 2011-09-15 | 164.35 |
| 2011-09-14 | 168.14 |
| 2011-09-12 | 169.40 |
| 2011-09-09 | 176.34 |
| 2011-09-08 | 175.71 |
| 2011-09-07 | 169.40 |
| 2011-09-06 | 161.20 |
| 2011-09-05 | 161.20 |
| 2011-09-02 | 161.20 |
| 2011-09-01 | 162.46 |
| 2011-08-31 | 160.57 |
| 2011-08-30 | 153.00 |
| 2011-08-29 | 146.06 |
| 2011-08-26 | 139.12 |
| 2011-08-25 | 139.75 |
| 2011-08-24 | 139.12 |
| 2011-08-23 | 144.16 |
| 2011-08-22 | 131.54 |
| 2011-08-19 | 132.81 |
| 2011-08-18 | 139.75 |
| 2011-08-17 | 143.53 |
| 2011-08-16 | 141.64 |
| 2011-08-15 | 143.53 |
| 2011-08-12 | 132.81 |
| 2011-08-11 | 130.91 |
| 2011-08-10 | 133.44 |
| 2011-08-09 | 139.12 |
| 2011-08-08 | 150.47 |
| 2011-08-05 | 167.51 |
| 2011-08-04 | 178.86 |
| 2011-08-03 | 172.55 |
| 2011-08-02 | 180.76 |
| 2011-08-01 | 185.80 |
| 2011-07-29 | 189.59 |
| 2011-07-28 | 192.11 |
| 2011-07-27 | 191.48 |
| 2011-07-26 | 193.37 |
| 2011-07-25 | 187.70 |
| 2011-07-22 | 188.33 |
| 2011-07-21 | 181.39 |
| 2011-07-20 | 185.80 |
| 2011-07-19 | 200.31 |
| 2011-07-18 | 204.10 |
| 2011-07-15 | 209.78 |
| 2011-07-14 | 204.10 |
| 2011-07-13 | 211.04 |
| 2011-07-12 | 205.36 |
| 2011-07-11 | 212.30 |
| 2011-07-08 | 218.61 |
| 2011-07-07 | 226.09 |
| 2011-07-06 | 221.10 |
| 2011-07-05 | 224.22 |
| 2011-07-04 | 226.72 |
| 2011-06-30 | 224.22 |
| 2011-06-29 | 222.98 |
| 2011-06-28 | 219.23 |
| 2011-06-27 | 209.26 |
| 2011-06-24 | 211.75 |
| 2011-06-23 | 206.76 |
| 2011-06-22 | 208.63 |
| 2011-06-21 | 209.26 |
| 2011-06-20 | 206.14 |
| 2011-06-17 | 207.39 |
| 2011-06-16 | 213.62 |
| 2011-06-15 | 215.49 |
| 2011-06-14 | 205.52 |
| 2011-06-13 | 207.39 |
| 2011-06-10 | 212.38 |
| 2011-06-09 | 206.76 |
| 2011-06-08 | 213.62 |
| 2011-06-07 | 219.86 |
| 2011-06-03 | 221.73 |
| 2011-06-02 | 227.96 |
| 2011-06-01 | 228.59 |
| 2011-05-31 | 198.66 |
| 2011-05-30 | 198.03 |
| 2011-05-27 | 181.20 |
| 2011-05-26 | 189.31 |
| 2011-05-25 | 188.68 |
| 2011-05-24 | 189.31 |
| 2011-05-23 | 191.18 |
| 2011-05-20 | 191.18 |
| 2011-05-19 | 189.31 |
| 2011-05-18 | 198.03 |
| 2011-05-17 | 199.91 |
| 2011-05-16 | 203.02 |
| 2011-05-13 | 200.53 |
| 2011-05-12 | 199.28 |
| 2011-05-11 | 202.40 |
| 2011-05-09 | 206.76 |
| 2011-05-06 | 206.76 |
| 2011-05-05 | 198.66 |
| 2011-05-04 | 191.18 |
| 2011-05-03 | 191.18 |
| 2011-04-29 | 196.79 |
| 2011-04-28 | 202.40 |
| 2011-04-27 | 203.65 |
| 2011-04-26 | 208.63 |
| 2011-04-21 | 208.63 |
| 2011-04-20 | 207.39 |
| 2011-04-19 | 204.27 |
| 2011-04-18 | 208.63 |
| 2011-04-15 | 211.13 |
| 2011-04-14 | 206.76 |
| 2011-04-13 | 208.01 |
| 2011-04-12 | 202.40 |
| 2011-04-11 | 208.01 |
| 2011-04-08 | 210.50 |
| 2011-04-07 | 205.52 |
| 2011-04-06 | 207.39 |
| 2011-04-04 | 193.05 |
| 2011-04-01 | 184.94 |
| 2011-03-31 | 184.32 |
| 2011-03-30 | 186.19 |
| 2011-03-29 | 182.45 |
| 2011-03-28 | 189.93 |
| 2011-03-25 | 192.42 |
| 2011-03-24 | 189.93 |
| 2011-03-23 | 191.18 |
| 2011-03-22 | 176.84 |
| 2011-03-21 | 177.46 |
| 2011-03-18 | 174.34 |
| 2011-03-17 | 164.99 |
| 2011-03-16 | 182.45 |
| 2011-03-15 | 183.69 |
| 2011-03-14 | 195.54 |
| 2011-03-11 | 190.55 |
| 2011-03-10 | 196.16 |
| 2011-03-09 | 195.54 |
| 2011-03-08 | 184.94 |
| 2011-03-07 | 191.18 |
| 2011-03-04 | 199.28 |
| 2011-03-03 | 193.05 |
| 2011-03-02 | 192.42 |
| 2011-03-01 | 198.66 |
| 2011-02-28 | 205.52 |
| 2011-02-25 | 205.52 |
| 2011-02-24 | 200.53 |
| 2011-02-23 | 214.25 |
| 2011-02-22 | 219.86 |
| 2011-02-21 | 228.59 |
| 2011-02-18 | 219.86 |
| 2011-02-17 | 231.70 |
| 2011-02-16 | 227.96 |
| 2011-02-15 | 229.83 |
| 2011-02-14 | 234.20 |
| 2011-02-11 | 223.60 |
| 2011-02-10 | 236.07 |
| 2011-02-09 | 249.79 |
| 2011-02-08 | 249.79 |
| 2011-02-07 | 254.77 |
| 2011-02-02 | 259.14 |
| 2011-02-01 | 245.42 |
| 2011-01-31 | 246.04 |
| 2011-01-28 | 246.04 |
| 2011-01-27 | 248.54 |
| 2011-01-26 | 250.41 |
| 2011-01-25 | 257.27 |
| 2011-01-24 | 248.54 |
| 2011-01-21 | 261.63 |
| 2011-01-20 | 270.36 |
| 2011-01-19 | 273.48 |
| 2011-01-18 | 260.39 |
| 2011-01-17 | 262.88 |
| 2011-01-14 | 264.75 |
| 2011-01-13 | 267.87 |
| 2011-01-12 | 267.24 |
| 2011-01-11 | 267.87 |
| 2011-01-10 | 272.23 |
| 2011-01-07 | 272.23 |
| 2011-01-06 | 274.10 |
| 2011-01-05 | 274.73 |
| 2011-01-04 | 261.63 |
| 2011-01-03 | 260.39 |
| 2010-12-31 | 246.67 |
| 2010-12-30 | 242.93 |
| 2010-12-29 | 239.19 |
| 2010-12-28 | 237.94 |
| 2010-12-24 | 242.30 |
| 2010-12-23 | 248.54 |
| 2010-12-22 | 249.16 |
| 2010-12-21 | 245.44 |
| 2010-12-20 | 234.90 |
| 2010-12-17 | 242.34 |
| 2010-12-16 | 238.62 |
| 2010-12-15 | 254.12 |
| 2010-12-14 | 255.36 |
| 2010-12-13 | 238.00 |
| 2010-12-10 | 236.76 |
| 2010-12-09 | 241.72 |
| 2010-12-08 | 243.58 |
| 2010-12-07 | 257.22 |
| 2010-12-06 | 252.88 |
| 2010-12-03 | 254.12 |
| 2010-12-02 | 252.26 |
| 2010-12-01 | 255.98 |
| 2010-11-30 | 256.60 |
| 2010-11-29 | 215.67 |
| 2010-11-26 | 212.57 |
| 2010-11-25 | 209.47 |
| 2010-11-24 | 215.67 |
| 2010-11-23 | 203.27 |
| 2010-11-22 | 197.07 |
| 2010-11-19 | 197.07 |
| 2010-11-18 | 198.93 |
| 2010-11-17 | 185.90 |
| 2010-11-16 | 193.35 |
| 2010-11-15 | 187.76 |
| 2010-11-12 | 193.35 |
| 2010-11-11 | 201.41 |
| 2010-11-10 | 199.55 |
| 2010-11-09 | 204.51 |
| 2010-11-08 | 207.61 |
| 2010-11-05 | 203.89 |
| 2010-11-04 | 206.37 |
| 2010-11-03 | 200.79 |
| 2010-11-02 | 161.72 |
| 2010-11-01 | 161.72 |
| 2010-10-29 | 153.03 |
| 2010-10-28 | 158.62 |
| 2010-10-27 | 156.76 |
| 2010-10-26 | 158.00 |
| 2010-10-25 | 159.86 |
| 2010-10-22 | 159.24 |
| 2010-10-21 | 162.96 |
| 2010-10-20 | 164.20 |
| 2010-10-19 | 167.30 |
| 2010-10-18 | 164.20 |
| 2010-10-15 | 159.24 |
| 2010-10-14 | 158.00 |
| 2010-10-13 | 155.51 |
| 2010-10-12 | 158.62 |
| 2010-10-11 | 161.72 |
| 2010-10-08 | 161.10 |
| 2010-10-07 | 168.54 |
| 2010-10-06 | 168.54 |
| 2010-10-05 | 166.68 |
| 2010-10-04 | 163.58 |
| 2010-09-30 | 154.27 |
| 2010-09-29 | 150.55 |
| 2010-09-28 | 149.93 |
| 2010-09-27 | 143.73 |
| 2010-09-24 | 125.75 |
| 2010-09-22 | 126.37 |
| 2010-09-21 | 125.75 |
| 2010-09-20 | 127.61 |
| 2010-09-17 | 122.65 |
| 2010-09-16 | 124.51 |
| 2010-09-15 | 125.75 |
| 2010-09-14 | 126.37 |
| 2010-09-13 | 125.75 |
| 2010-09-10 | 130.09 |
| 2010-09-09 | 135.05 |
| 2010-09-08 | 132.57 |
| 2010-09-07 | 125.13 |
| 2010-09-06 | 126.99 |
| 2010-09-03 | 124.51 |
| 2010-09-02 | 115.20 |
| 2010-09-01 | 112.10 |
| 2010-08-31 | 113.96 |
| 2010-08-30 | 112.10 |
| 2010-08-27 | 110.24 |
| 2010-08-26 | 117.68 |
| 2010-08-25 | 115.82 |
| 2010-08-24 | 118.30 |
| 2010-08-23 | 126.37 |
| 2010-08-20 | 126.99 |
| 2010-08-19 | 126.37 |
| 2010-08-18 | 125.13 |
| 2010-08-17 | 124.51 |
| 2010-08-16 | 120.78 |
| 2010-08-13 | 123.27 |
| 2010-08-12 | 120.78 |
| 2010-08-11 | 126.99 |
| 2010-08-10 | 125.75 |
| 2010-08-09 | 133.19 |
| 2010-08-06 | 137.53 |
| 2010-08-05 | 136.91 |
| 2010-08-04 | 138.15 |
| 2010-08-03 | 129.47 |
| 2010-08-02 | 126.37 |
| 2010-07-30 | 126.37 |
| 2010-07-29 | 124.51 |
| 2010-07-28 | 126.99 |
| 2010-07-27 | 125.75 |
| 2010-07-26 | 123.89 |
| 2010-07-23 | 118.30 |
| 2010-07-22 | 115.20 |
| 2010-07-21 | 109.62 |
| 2010-07-20 | 111.48 |
| 2010-07-19 | 110.87 |
| 2010-07-16 | 113.93 |
| 2010-07-15 | 113.93 |
| 2010-07-14 | 120.04 |
| 2010-07-13 | 115.76 |
| 2010-07-12 | 120.65 |
| 2010-07-09 | 115.76 |
| 2010-07-08 | 113.93 |
| 2010-07-07 | 114.54 |
| 2010-07-06 | 118.21 |
| 2010-07-05 | 106.59 |
| 2010-07-02 | 113.32 |
| 2010-06-30 | 118.82 |
| 2010-06-29 | 119.43 |
| 2010-06-28 | 127.37 |
| 2010-06-25 | 126.15 |
| 2010-06-24 | 130.43 |
| 2010-06-23 | 127.37 |
| 2010-06-22 | 134.10 |
| 2010-06-21 | 132.26 |
| 2010-06-18 | 136.54 |
| 2010-06-17 | 138.99 |
| 2010-06-15 | 136.54 |
| 2010-06-14 | 136.54 |
| 2010-06-11 | 135.93 |
| 2010-06-10 | 132.26 |
| 2010-06-09 | 138.38 |
| 2010-06-08 | 140.82 |
| 2010-06-07 | 138.38 |
| 2010-06-04 | 147.54 |
| 2010-06-03 | 137.76 |
| 2010-06-02 | 131.65 |
| 2010-06-01 | 134.10 |
| 2010-05-31 | 126.15 |
| 2010-05-28 | 135.32 |
| 2010-05-27 | 133.49 |
| 2010-05-26 | 105.37 |
| 2010-05-25 | 106.59 |
| 2010-05-24 | 126.76 |
| 2010-05-20 | 113.93 |
| 2010-05-19 | 126.76 |
| 2010-05-18 | 131.04 |
| 2010-05-17 | 135.32 |
| 2010-05-14 | 144.49 |
| 2010-05-13 | 149.99 |
| 2010-05-12 | 143.88 |
| 2010-05-11 | 139.60 |
| 2010-05-10 | 142.65 |
| 2010-05-07 | 132.87 |
| 2010-05-06 | 142.04 |
| 2010-05-05 | 163.44 |
| 2010-05-04 | 168.94 |
| 2010-05-03 | 168.94 |
| 2010-04-30 | 171.38 |
| 2010-04-29 | 182.38 |
| 2010-04-28 | 187.27 |
| 2010-04-27 | 193.39 |
| 2010-04-26 | 201.94 |
| 2010-04-23 | 187.27 |
| 2010-04-22 | 190.94 |
| 2010-04-21 | 192.77 |
| 2010-04-20 | 193.39 |
| 2010-04-19 | 186.66 |
| 2010-04-16 | 186.66 |
| 2010-04-15 | 199.50 |
| 2010-04-14 | 199.50 |
| 2010-04-13 | 203.16 |
| 2010-04-12 | 198.89 |
| 2010-04-09 | 212.94 |
| 2010-04-08 | 216.61 |
| 2010-04-07 | 221.50 |
| 2010-04-01 | 213.56 |
| 2010-03-31 | 214.17 |
| 2010-03-30 | 210.50 |
| 2010-03-29 | 222.72 |
| 2010-03-26 | 222.11 |
| 2010-03-25 | 212.33 |
| 2010-03-24 | 210.50 |
| 2010-03-23 | 192.77 |
| 2010-03-22 | 201.33 |
| 2010-03-19 | 186.66 |
| 2010-03-18 | 188.50 |
| 2010-03-17 | 173.83 |
| 2010-03-16 | 162.82 |
| 2010-03-15 | 163.44 |
| 2010-03-12 | 159.16 |
| 2010-03-11 | 159.16 |
| 2010-03-10 | 162.21 |
| 2010-03-09 | 164.05 |
| 2010-03-08 | 145.71 |
| 2010-03-05 | 144.49 |
| 2010-03-04 | 140.21 |
| 2010-03-03 | 151.21 |
| 2010-03-02 | 148.16 |
| 2010-03-01 | 142.65 |
| 2010-02-26 | 142.65 |
| 2010-02-25 | 141.43 |
| 2010-02-24 | 145.10 |
| 2010-02-23 | 146.93 |
| 2010-02-22 | 148.16 |
| 2010-02-19 | 148.16 |
| 2010-02-18 | 146.93 |
| 2010-02-17 | 143.27 |
| 2010-02-12 | 139.60 |
| 2010-02-11 | 140.82 |
| 2010-02-10 | 121.87 |
| 2010-02-09 | 123.10 |
| 2010-02-08 | 124.93 |
| 2010-02-05 | 123.71 |
| 2010-02-04 | 133.49 |
| 2010-02-03 | 139.60 |
| 2010-02-02 | 137.15 |
| 2010-02-01 | 126.15 |
| 2010-01-29 | 126.15 |
| 2010-01-28 | 116.37 |
| 2010-01-27 | 108.43 |
| 2010-01-26 | 113.93 |
| 2010-01-25 | 126.15 |
| 2010-01-22 | 127.37 |
| 2010-01-21 | 129.82 |
| 2010-01-20 | 135.32 |
| 2010-01-19 | 124.32 |
| 2010-01-18 | 125.54 |
| 2010-01-15 | 137.76 |
| 2010-01-14 | 132.87 |
| 2010-01-13 | 120.65 |
| 2010-01-12 | 118.21 |
| 2010-01-11 | 106.59 |
| 2010-01-08 | 99.26 |
| 2010-01-07 | 101.70 |
| 2010-01-06 | 102.31 |
| 2010-01-05 | 101.09 |
| 2010-01-04 | 96.81 |
| 2009-12-31 | 89.48 |
| 2009-12-30 | 89.48 |
| 2009-12-29 | 90.70 |
| 2009-12-28 | 85.81 |
| 2009-12-24 | 83.37 |
| 2009-12-23 | 82.14 |
| 2009-12-22 | 80.31 |
| 2009-12-21 | 79.70 |
| 2009-12-18 | 72.98 |
| 2009-12-17 | 84.59 |
| 2009-12-16 | 86.42 |
| 2009-12-15 | 85.81 |
| 2009-12-14 | 87.03 |
| 2009-12-11 | 87.03 |
| 2009-12-10 | 87.64 |
| 2009-12-09 | 90.09 |
| 2009-12-08 | 94.98 |
| 2009-12-07 | 97.42 |
| 2009-12-04 | 104.15 |
| 2009-12-03 | 106.59 |
| 2009-12-02 | 103.54 |
| 2009-12-01 | 102.31 |
| 2009-11-30 | 101.70 |
| 2009-11-27 | 101.70 |
| 2009-11-26 | 105.37 |
| 2009-11-25 | 106.59 |
| 2009-11-24 | 107.20 |
| 2009-11-23 | 108.43 |
| 2009-11-20 | 110.26 |
| 2009-11-19 | 113.93 |
| 2009-11-18 | 113.32 |
| 2009-11-17 | 115.15 |
| 2009-11-16 | 120.65 |
| 2009-11-13 | 120.04 |
| 2009-11-12 | 113.93 |
| 2009-11-11 | 118.21 |
| 2009-11-10 | 105.37 |
| 2009-11-09 | 105.37 |
| 2009-11-06 | 108.43 |
| 2009-11-05 | 109.65 |
| 2009-11-04 | 107.20 |
| 2009-11-03 | 107.20 |
| 2009-11-02 | 109.65 |
| 2009-10-30 | 110.87 |
| 2009-10-29 | 112.70 |
| 2009-10-28 | 119.43 |
| 2009-10-27 | 115.15 |
| 2009-10-23 | 118.82 |
| 2009-10-22 | 123.10 |
| 2009-10-21 | 129.82 |
| 2009-10-20 | 120.04 |
| 2009-10-19 | 113.32 |
| 2009-10-16 | 110.87 |
| 2009-10-15 | 118.21 |
| 2009-10-14 | 115.76 |
| 2009-10-13 | 116.98 |
| 2009-10-12 | 109.04 |
| 2009-10-09 | 109.65 |
| 2009-10-08 | 112.70 |
| 2009-10-07 | 114.54 |
| 2009-10-06 | 103.54 |
| 2009-10-05 | 99.87 |
| 2009-10-02 | 95.59 |
| 2009-09-30 | 99.26 |
| 2009-09-29 | 105.37 |
| 2009-09-28 | 102.31 |
| 2009-09-25 | 111.48 |
| 2009-09-24 | 109.65 |
| 2009-09-23 | 112.70 |
| 2009-09-22 | 120.65 |
| 2009-09-21 | 112.70 |
| 2009-09-18 | 121.87 |
| 2009-09-17 | 135.93 |
| 2009-09-16 | 120.65 |
| 2009-09-15 | 104.76 |
| 2009-09-14 | 113.32 |
| 2009-09-11 | 119.43 |
| 2009-09-10 | 115.76 |
| 2009-09-09 | 95.59 |
| 2009-09-08 | 93.76 |
| 2009-09-07 | 91.92 |
| 2009-09-04 | 92.53 |
| 2009-09-03 | 88.87 |
| 2009-09-02 | 86.42 |
| 2009-09-01 | 90.70 |
| 2009-08-31 | 87.64 |
| 2009-08-28 | 89.48 |
| 2009-08-27 | 90.09 |
| 2009-08-26 | 93.76 |
| 2009-08-25 | 96.20 |
| 2009-08-24 | 94.98 |
| 2009-08-21 | 88.26 |
| 2009-08-20 | 98.65 |
| 2009-08-19 | 99.26 |
| 2009-08-18 | 98.65 |
| 2009-08-17 | 83.37 |
| 2009-08-14 | 93.15 |
| 2009-08-13 | 94.37 |
| 2009-08-12 | 88.87 |
| 2009-08-11 | 99.87 |
| 2009-08-10 | 80.31 |
| 2009-08-07 | 73.59 |
| 2009-08-06 | 59.53 |
| 2009-08-05 | 64.42 |
| 2009-08-04 | 42.41 |
| 2009-08-03 | 45.47 |
| 2009-07-31 | 39.97 |
| 2009-07-30 | 36.91 |
| 2009-07-29 | 34.47 |
| 2009-07-28 | 39.97 |
| 2009-07-27 | 44.86 |
| 2009-07-24 | 44.25 |
| 2009-07-23 | 27.74 |
| 2009-07-22 | 24.08 |
| 2009-07-21 | 26.52 |
| 2009-07-20 | 31.41 |
| 2009-07-17 | 30.80 |
| 2009-07-16 | 28.97 |
| 2009-07-15 | 26.52 |
| 2009-07-14 | 22.86 |
| 2009-07-13 | 21.63 |
| 2009-07-10 | 23.47 |
| 2009-07-09 | 24.08 |
| 2009-07-08 | 22.24 |
| 2009-07-07 | 20.41 |
| 2009-07-06 | 24.69 |
| 2009-07-03 | 24.69 |
| 2009-07-02 | 25.30 |
| 2009-06-30 | 27.74 |
| 2009-06-29 | 28.97 |
| 2009-06-26 | 31.41 |
| 2009-06-25 | 22.24 |
| 2009-06-24 | 21.02 |
| 2009-06-23 | 21.02 |
| 2009-06-22 | 29.58 |
| 2009-06-19 | 32.02 |
| 2009-06-18 | 30.19 |
| 2009-06-17 | 32.63 |
| 2009-06-16 | 32.63 |
| 2009-06-15 | 39.36 |
| 2009-06-12 | 41.19 |
| 2009-06-11 | 33.25 |
| 2009-06-10 | 32.02 |
| 2009-06-09 | 30.80 |
| 2009-06-08 | 35.08 |
| 2009-06-05 | 43.03 |
| 2009-06-04 | 45.47 |
| 2009-06-03 | 47.92 |
| 2009-06-02 | 35.69 |
| 2009-06-01 | 30.80 |
| 2009-05-29 | 29.58 |
| 2009-05-27 | 27.74 |
| 2009-05-26 | 26.52 |
| 2009-05-25 | 27.74 |
| 2009-05-22 | 25.30 |
| 2009-05-21 | 29.58 |
| 2009-05-20 | 32.02 |
| 2009-05-19 | 25.91 |
| 2009-05-18 | 24.69 |
| 2009-05-15 | 25.91 |
| 2009-05-14 | 23.47 |
| 2009-05-13 | 26.52 |
| 2009-05-12 | 21.63 |
| 2009-05-11 | 33.25 |
| 2009-05-08 | 16.74 |
| 2009-05-07 | 16.74 |
| 2009-05-06 | 18.58 |
| 2009-05-05 | 14.30 |
| 2009-05-04 | 12.46 |
| 2009-04-30 | 3.91 |
| 2009-04-29 | 3.30 |
| 2009-04-28 | 3.30 |
| 2009-04-27 | 3.91 |
| 2009-04-24 | 11.24 |
| 2009-04-23 | 16.74 |
| 2009-04-22 | 17.35 |
| 2009-04-21 | 13.08 |
| 2009-04-20 | 15.52 |
| 2009-04-17 | 12.46 |
| 2009-04-16 | 10.63 |
| 2009-04-15 | 11.85 |
| 2009-04-14 | 12.46 |
| 2009-04-09 | 4.52 |
| 2009-04-08 | 4.52 |
| 2009-04-07 | 2.68 |
| 2009-04-06 | 5.13 |
| 2009-04-03 | 6.35 |
| 2009-04-02 | -4.65 |
| 2009-04-01 | -12.60 |
| 2009-03-31 | -8.93 |
| 2009-03-30 | -7.71 |
| 2009-03-27 | -1.59 |
| 2009-03-26 | -4.65 |
| 2009-03-25 | -4.04 |
| 2009-03-24 | -10.15 |
| 2009-03-23 | -22.38 |
| 2009-03-20 | -30.32 |
| 2009-03-19 | -25.43 |
| 2009-03-18 | -24.21 |
| 2009-03-17 | -26.04 |
| 2009-03-16 | -26.65 |
| 2009-03-13 | -29.10 |
| 2009-03-12 | -29.71 |
| 2009-03-11 | -33.38 |
| 2009-03-10 | -34.60 |
| 2009-03-09 | -34.60 |
| 2009-03-06 | -20.54 |
| 2009-03-05 | -17.49 |
| 2009-03-04 | -18.10 |
| 2009-03-03 | -20.54 |
| 2009-03-02 | -18.10 |
| 2009-02-27 | -15.04 |
| 2009-02-26 | -10.76 |
| 2009-02-25 | -11.37 |
| 2009-02-24 | -8.93 |
| 2009-02-23 | -8.32 |
| 2009-02-20 | -8.32 |
| 2009-02-19 | -5.26 |
| 2009-02-18 | -7.09 |
| 2009-02-17 | -8.32 |
| 2009-02-16 | -4.04 |
| 2009-02-13 | -2.20 |
| 2009-02-12 | -2.20 |
| 2009-02-11 | 0.24 |
| 2009-02-10 | 3.30 |
| 2009-02-09 | -3.43 |
| 2009-02-06 | 0.24 |
| 2009-02-05 | -2.20 |
| 2009-02-04 | -4.65 |
| 2009-02-03 | -5.87 |
| 2009-02-02 | -3.43 |
| 2009-01-30 | 0.85 |
| 2009-01-29 | -4.04 |
| 2009-01-23 | -7.71 |
| 2009-01-22 | -4.65 |
| 2009-01-21 | -7.09 |
| 2009-01-20 | -4.65 |
| 2009-01-19 | -3.43 |
| 2009-01-16 | -1.59 |
| 2009-01-15 | -0.98 |
| 2009-01-14 | 0.85 |
| 2009-01-13 | 6.35 |
| 2009-01-12 | 8.19 |
| 2009-01-09 | 21.02 |
| 2009-01-08 | 5.74 |
| 2009-01-07 | 12.46 |
| 2009-01-06 | 5.74 |
| 2009-01-05 | 2.68 |
| 2009-01-02 | 13.08 |
| 2008-12-31 | -19.93 |
| 2008-12-30 | -18.71 |
| 2008-12-29 | -19.93 |
| 2008-12-24 | -19.93 |
| 2008-12-23 | -21.76 |
| 2008-12-22 | -20.54 |
| 2008-12-19 | -21.15 |
| 2008-12-18 | -21.76 |
| 2008-12-17 | -18.10 |
| 2008-12-16 | -19.32 |
| 2008-12-15 | -19.32 |
| 2008-12-12 | -19.32 |
| 2008-12-11 | -14.43 |
| 2008-12-10 | -16.87 |
| 2008-12-09 | -21.76 |
| 2008-12-08 | -24.82 |
| 2008-12-05 | -26.65 |
| 2008-12-04 | -27.88 |
| 2008-12-03 | -26.65 |
| 2008-12-02 | -25.43 |
| 2008-12-01 | -19.93 |
| 2008-11-28 | -21.15 |
| 2008-11-27 | -21.76 |
| 2008-11-26 | -21.15 |
| 2008-11-25 | -28.49 |
| 2008-11-24 | -31.54 |
| 2008-11-21 | -30.32 |
| 2008-11-20 | -30.93 |
| 2008-11-19 | -29.10 |
| 2008-11-18 | -29.71 |
| 2008-11-17 | -27.26 |
| 2008-11-14 | -23.60 |
| 2008-11-13 | -21.15 |
| 2008-11-12 | -18.10 |
| 2008-11-11 | -19.93 |
| 2008-11-10 | -11.98 |
| 2008-11-07 | -10.15 |
| 2008-11-06 | -13.21 |
| 2008-11-05 | -10.76 |
| 2008-11-04 | -18.10 |
| 2008-11-03 | -14.43 |
| 2008-10-31 | -2.20 |
| 2008-10-30 | -17.49 |
| 2008-10-29 | -27.88 |
| 2008-10-28 | -28.49 |
| 2008-10-27 | -35.82 |
| 2008-10-24 | -21.76 |
| 2008-10-23 | -10.15 |
| 2008-10-22 | -0.98 |
| 2008-10-21 | -0.37 |
| 2008-10-20 | 0.85 |
| 2008-10-17 | 3.91 |
| 2008-10-16 | 12.46 |
| 2008-10-15 | 22.24 |
| 2008-10-14 | 27.74 |
| 2008-10-13 | 22.24 |
| 2008-10-10 | 22.24 |
| 2008-10-09 | 45.47 |
| 2008-10-08 | 52.80 |
| 2008-10-06 | 68.09 |
| 2008-10-03 | 72.36 |
| 2008-10-02 | 71.14 |
| 2008-09-30 | 76.64 |
| 2008-09-29 | 91.92 |
| 2008-09-26 | 83.37 |
| 2008-09-25 | 84.59 |
| 2008-09-24 | 85.20 |
| 2008-09-23 | 89.48 |
| 2008-09-22 | 91.92 |
| 2008-09-19 | 93.15 |
| 2008-09-18 | 76.03 |
| 2008-09-17 | 87.64 |
| 2008-09-16 | 92.53 |
| 2008-09-12 | 93.15 |
| 2008-09-11 | 95.59 |
| 2008-09-10 | 98.65 |
| 2008-09-09 | 95.59 |
| 2008-09-08 | 91.92 |
| 2008-09-05 | 88.26 |
| 2008-09-04 | 90.09 |
| 2008-09-03 | 88.26 |
| 2008-09-02 | 90.70 |
| 2008-09-01 | 92.53 |
| 2008-08-29 | 94.37 |
| 2008-08-28 | 91.92 |
| 2008-08-27 | 90.70 |
| 2008-08-26 | 88.87 |
| 2008-08-25 | 90.09 |
| 2008-08-21 | 88.26 |
| 2008-08-20 | 91.92 |
| 2008-08-19 | 93.15 |
| 2008-08-18 | 96.81 |
| 2008-08-15 | 105.37 |
| 2008-08-14 | 107.81 |
| 2008-08-13 | 102.92 |
| 2008-08-12 | 99.87 |
| 2008-08-11 | 98.04 |
| 2008-08-08 | 87.03 |
| 2008-08-07 | 86.42 |
| 2008-08-05 | 94.37 |
| 2008-08-04 | 95.59 |
| 2008-08-01 | 104.76 |
| 2008-07-31 | 102.92 |
| 2008-07-30 | 107.20 |
| 2008-07-29 | 107.20 |
| 2008-07-28 | 107.81 |
| 2008-07-25 | 109.65 |
| 2008-07-24 | 111.48 |
| 2008-07-23 | 115.76 |
| 2008-07-22 | 112.09 |
| 2008-07-21 | 112.09 |
| 2008-07-18 | 108.43 |
| 2008-07-17 | 107.81 |
| 2008-07-16 | 110.38 |
| 2008-07-15 | 110.98 |
| 2008-07-14 | 111.57 |
| 2008-07-11 | 113.95 |
| 2008-07-10 | 113.95 |
| 2008-07-09 | 116.92 |
| 2008-07-08 | 105.03 |
| 2008-07-07 | 105.03 |
| 2008-07-04 | 102.66 |
| 2008-07-03 | 104.44 |
| 2008-07-02 | 106.22 |
| 2008-06-30 | 106.82 |
| 2008-06-27 | 102.06 |
| 2008-06-26 | 109.19 |
| 2008-06-25 | 106.82 |
| 2008-06-24 | 108.60 |
| 2008-06-23 | 109.79 |
| 2008-06-20 | 116.32 |
| 2008-06-19 | 121.08 |
| 2008-06-18 | 124.05 |
| 2008-06-17 | 124.64 |
| 2008-06-16 | 122.86 |
| 2008-06-13 | 121.67 |
| 2008-06-12 | 119.89 |
| 2008-06-11 | 128.80 |
| 2008-06-10 | 128.80 |
| 2008-06-06 | 132.97 |
| 2008-06-05 | 131.78 |
| 2008-06-04 | 132.37 |
| 2008-06-03 | 131.78 |
| 2008-06-02 | 131.78 |
| 2008-05-30 | 132.37 |
| 2008-05-29 | 134.15 |
| 2008-05-28 | 131.18 |
| 2008-05-27 | 131.18 |
| 2008-05-26 | 130.59 |
| 2008-05-23 | 132.37 |
| 2008-05-22 | 134.15 |
| 2008-05-21 | 133.56 |
| 2008-05-20 | 130.59 |
| 2008-05-19 | 130.59 |
| 2008-05-16 | 131.78 |
| 2008-05-15 | 129.99 |
| 2008-05-14 | 127.62 |
| 2008-05-13 | 131.18 |
| 2008-05-09 | 127.62 |
| 2008-05-08 | 129.40 |
| 2008-05-07 | 132.37 |
| 2008-05-06 | 128.80 |
| 2008-05-05 | 131.78 |
| 2008-05-02 | 123.46 |
| 2008-04-30 | 117.51 |
| 2008-04-29 | 117.51 |
| 2008-04-28 | 119.89 |
| 2008-04-25 | 121.67 |
| 2008-04-24 | 120.48 |
| 2008-04-23 | 119.30 |
| 2008-04-22 | 119.30 |
| 2008-04-21 | 113.35 |
| 2008-04-18 | 109.79 |
| 2008-04-17 | 109.79 |
| 2008-04-16 | 111.57 |
| 2008-04-15 | 108.60 |
| 2008-04-14 | 113.35 |
| 2008-04-11 | 111.57 |
| 2008-04-10 | 109.19 |
| 2008-04-09 | 110.38 |
| 2008-04-08 | 113.95 |
| 2008-04-07 | 117.51 |
| 2008-04-03 | 116.32 |
| 2008-04-02 | 116.92 |
| 2008-04-01 | 113.95 |
| 2008-03-31 | 118.70 |
| 2008-03-28 | 110.38 |
| 2008-03-27 | 109.79 |
| 2008-03-26 | 108.60 |
| 2008-03-25 | 109.79 |
| 2008-03-20 | 106.82 |
| 2008-03-19 | 110.98 |
| 2008-03-18 | 110.98 |
| 2008-03-17 | 113.35 |
| 2008-03-14 | 110.38 |
| 2008-03-13 | 116.92 |
| 2008-03-12 | 118.70 |
| 2008-03-11 | 113.35 |
| 2008-03-10 | 113.95 |
| 2008-03-07 | 116.92 |
| 2008-03-06 | 118.11 |
| 2008-03-05 | 117.51 |
| 2008-03-04 | 116.32 |
| 2008-03-03 | 115.73 |
| 2008-02-29 | 116.92 |
| 2008-02-28 | 118.70 |
| 2008-02-27 | 118.11 |
| 2008-02-26 | 117.51 |
| 2008-02-25 | 117.51 |
| 2008-02-22 | 122.27 |
| 2008-02-21 | 125.24 |
| 2008-02-20 | 125.83 |
| 2008-02-19 | 126.43 |
| 2008-02-18 | 125.83 |
| 2008-02-15 | 127.02 |
| 2008-02-14 | 129.40 |
| 2008-02-13 | 122.86 |
| 2008-02-12 | 121.08 |
| 2008-02-11 | 123.46 |
| 2008-02-06 | 123.46 |
| 2008-02-05 | 131.18 |
| 2008-02-04 | 122.27 |
| 2008-02-01 | 124.05 |
| 2008-01-31 | 122.86 |
| 2008-01-30 | 124.64 |
| 2008-01-29 | 127.62 |
| 2008-01-28 | 121.08 |
| 2008-01-25 | 128.80 |
| 2008-01-24 | 127.02 |
| 2008-01-23 | 120.48 |
| 2008-01-22 | 110.98 |
| 2008-01-21 | 127.62 |
| 2008-01-18 | 131.78 |
| 2008-01-17 | 129.40 |
| 2008-01-16 | 138.31 |
| 2008-01-15 | 151.39 |
| 2008-01-14 | 156.14 |
| 2008-01-11 | 156.14 |
| 2008-01-10 | 156.14 |
| 2008-01-09 | 157.33 |
| 2008-01-08 | 160.30 |
| 2008-01-07 | 158.52 |
| 2008-01-04 | 156.74 |
| 2008-01-03 | 155.55 |
| 2008-01-02 | 149.01 |
| 2007-12-31 | 154.36 |
| 2007-12-28 | 151.98 |
| 2007-12-27 | 157.93 |
| 2007-12-24 | 154.36 |
| 2007-12-21 | 159.71 |
| 2007-12-20 | 153.17 |
| 2007-12-19 | 140.99 |
| 2007-12-18 | 143.93 |
| 2007-12-17 | 142.16 |
| 2007-12-14 | 153.92 |
| 2007-12-13 | 159.80 |
| 2007-12-12 | 150.98 |
| 2007-12-11 | 150.39 |
| 2007-12-10 | 138.64 |
| 2007-12-07 | 119.24 |
| 2007-12-06 | 114.54 |
| 2007-12-05 | 113.95 |
| 2007-12-04 | 115.71 |
| 2007-12-03 | 111.01 |
| 2007-11-30 | 105.72 |
| 2007-11-29 | 118.06 |
| 2007-11-28 | 112.77 |
| 2007-11-27 | 116.30 |
| 2007-11-26 | 126.29 |
| 2007-11-23 | 126.29 |
| 2007-11-22 | 123.94 |
| 2007-11-21 | 129.23 |
| 2007-11-20 | 137.46 |
| 2007-11-19 | 132.17 |
| 2007-11-16 | 131.58 |
| 2007-11-15 | 132.76 |
| 2007-11-14 | 135.11 |
| 2007-11-13 | 132.76 |
| 2007-11-12 | 131.58 |
| 2007-11-09 | 130.41 |
| 2007-11-08 | 132.17 |
| 2007-11-07 | 132.76 |
| 2007-11-06 | 146.28 |
| 2007-11-05 | 151.57 |
| 2007-11-02 | 150.98 |
| 2007-11-01 | 157.45 |
| 2007-10-31 | 154.51 |
| 2007-10-30 | 145.10 |
| 2007-10-29 | 151.57 |
| 2007-10-26 | 129.82 |
| 2007-10-25 | 133.93 |
| 2007-10-24 | 133.35 |
| 2007-10-23 | 133.35 |
| 2007-10-22 | 131.00 |
| 2007-10-18 | 129.82 |
| 2007-10-17 | 128.64 |
| 2007-10-16 | 134.52 |
| 2007-10-15 | 135.11 |
| 2007-10-12 | 133.93 |
| 2007-10-11 | 136.29 |
| 2007-10-10 | 138.05 |
| 2007-10-09 | 132.76 |
| 2007-10-08 | 133.93 |
| 2007-10-05 | 132.17 |
| 2007-10-04 | 128.64 |
| 2007-10-03 | 129.82 |
| 2007-10-02 | 134.52 |
| 2007-09-28 | 138.64 |
| 2007-09-27 | 135.11 |
| 2007-09-25 | 134.52 |
| 2007-09-24 | 135.11 |
| 2007-09-21 | 136.87 |
| 2007-09-20 | 139.81 |
| 2007-09-19 | 141.58 |
| 2007-09-18 | 135.11 |
| 2007-09-17 | 135.70 |
| 2007-09-14 | 136.29 |
| 2007-09-13 | 135.11 |
| 2007-09-12 | 136.87 |
| 2007-09-11 | 138.64 |
| 2007-09-10 | 142.75 |
| 2007-09-07 | 138.64 |
| 2007-09-06 | 142.75 |
| 2007-09-05 | 146.28 |
| 2007-09-04 | 145.69 |
| 2007-09-03 | 140.99 |
| 2007-08-31 | 138.64 |
| 2007-08-30 | 139.22 |
| 2007-08-29 | 139.22 |
| 2007-08-28 | 139.81 |
| 2007-08-27 | 140.40 |
| 2007-08-24 | 140.99 |
| 2007-08-23 | 140.99 |
| 2007-08-22 | 140.40 |
| 2007-08-21 | 136.87 |
| 2007-08-20 | 136.87 |
| 2007-08-17 | 135.11 |
| 2007-08-16 | 136.29 |
| 2007-08-15 | 143.93 |
| 2007-08-14 | 152.16 |
| 2007-08-13 | 149.22 |
| 2007-08-10 | 146.28 |
| 2007-08-09 | 152.74 |
| 2007-08-08 | 149.80 |
| 2007-08-07 | 146.28 |
| 2007-08-06 | 146.28 |
| 2007-08-03 | 146.28 |
| 2007-08-02 | 149.22 |
| 2007-08-01 | 158.03 |
| 2007-07-31 | 144.51 |
| 2007-07-30 | 136.87 |
| 2007-07-27 | 139.22 |
| 2007-07-26 | 145.10 |
| 2007-07-25 | 149.80 |
| 2007-07-24 | 152.74 |
| 2007-07-23 | 155.09 |
| 2007-07-20 | 152.45 |
| 2007-07-19 | 149.57 |
| 2007-07-18 | 148.42 |
| 2007-07-17 | 150.14 |
| 2007-07-16 | 151.87 |
| 2007-07-13 | 153.60 |
| 2007-07-12 | 151.30 |
| 2007-07-11 | 144.96 |
| 2007-07-10 | 146.69 |
| 2007-07-09 | 144.96 |
| 2007-07-06 | 147.26 |
| 2007-07-05 | 150.72 |
| 2007-07-04 | 149.57 |
| 2007-07-03 | 148.99 |
| 2007-06-29 | 150.14 |
| 2007-06-28 | 149.57 |
| 2007-06-27 | 151.30 |
| 2007-06-26 | 152.45 |
| 2007-06-25 | 154.18 |
| 2007-06-22 | 154.76 |
| 2007-06-21 | 157.06 |
| 2007-06-20 | 158.21 |
| 2007-06-18 | 157.64 |
| 2007-06-15 | 155.33 |
| 2007-06-14 | 162.25 |
| 2007-06-13 | 164.55 |
| 2007-06-12 | 163.98 |
| 2007-06-11 | 172.62 |
| 2007-06-08 | 191.07 |
| 2007-06-07 | 191.64 |
| 2007-06-06 | 184.73 |
| 2007-06-05 | 165.13 |
| 2007-06-04 | 163.40 |
| 2007-06-01 | 162.25 |
| 2007-05-31 | 159.94 |
| 2007-05-30 | 161.67 |
| 2007-05-29 | 166.86 |
| 2007-05-28 | 168.59 |
| 2007-05-25 | 166.28 |
| 2007-05-23 | 165.13 |
| 2007-05-22 | 162.82 |
| 2007-05-21 | 168.59 |
| 2007-05-18 | 160.52 |
| 2007-05-17 | 165.13 |
| 2007-05-16 | 166.28 |
| 2007-05-15 | 172.05 |
| 2007-05-14 | 172.62 |
| 2007-05-11 | 173.20 |
| 2007-05-10 | 173.78 |
| 2007-05-09 | 180.69 |
| 2007-05-08 | 171.47 |
| 2007-05-07 | 170.32 |
| 2007-05-04 | 173.20 |
| 2007-05-03 | 172.62 |
| 2007-05-02 | 165.71 |
| 2007-04-30 | 173.78 |
| 2007-04-27 | 178.96 |
| 2007-04-26 | 180.69 |
| 2007-04-25 | 180.69 |
| 2007-04-24 | 187.61 |
| 2007-04-23 | 188.18 |
| 2007-04-20 | 190.49 |
| 2007-04-19 | 188.76 |
| 2007-04-18 | 191.07 |
| 2007-04-17 | 189.34 |
| 2007-04-16 | 196.25 |
| 2007-04-13 | 188.76 |
| 2007-04-12 | 188.76 |
| 2007-04-11 | 187.61 |
| 2007-04-10 | 185.30 |
| 2007-04-04 | 196.83 |
| 2007-04-03 | 193.37 |
| 2007-04-02 | 192.80 |
| 2007-03-30 | 199.14 |
| 2007-03-29 | 205.48 |
| 2007-03-28 | 203.17 |
| 2007-03-27 | 204.90 |
| 2007-03-26 | 205.48 |
| 2007-03-23 | 204.90 |
| 2007-03-22 | 202.59 |
| 2007-03-21 | 202.02 |
| 2007-03-20 | 202.02 |
| 2007-03-19 | 202.59 |
| 2007-03-16 | 203.17 |
| 2007-03-15 | 203.17 |
| 2007-03-14 | 204.32 |
| 2007-03-13 | 210.66 |
| 2007-03-12 | 212.97 |
| 2007-03-09 | 211.24 |
| 2007-03-08 | 212.39 |
| 2007-03-07 | 211.24 |
| 2007-03-06 | 217.58 |
| 2007-03-05 | 212.39 |
| 2007-03-02 | 221.04 |
| 2007-03-01 | 222.77 |
| 2007-02-28 | 228.53 |
| 2007-02-27 | 231.99 |
| 2007-02-26 | 237.75 |
| 2007-02-23 | 238.91 |
| 2007-02-22 | 242.94 |
| 2007-02-21 | 240.63 |
| 2007-02-16 | 241.21 |
| 2007-02-15 | 238.91 |
| 2007-02-14 | 240.63 |
| 2007-02-13 | 237.75 |
| 2007-02-12 | 249.28 |
| 2007-02-09 | 232.57 |
| 2007-02-08 | 237.75 |
| 2007-02-07 | 227.95 |
| 2007-02-06 | 240.63 |
| 2007-02-05 | 236.60 |
| 2007-02-02 | 231.41 |
| 2007-02-01 | 229.68 |
| 2007-01-31 | 227.38 |
| 2007-01-30 | 218.73 |
| 2007-01-29 | 221.04 |
| 2007-01-26 | 219.31 |
| 2007-01-25 | 223.34 |
| 2007-01-24 | 221.04 |
| 2007-01-23 | 225.07 |
| 2007-01-22 | 234.29 |
| 2007-01-19 | 241.21 |
| 2007-01-18 | 238.91 |
| 2007-01-17 | 231.99 |
| 2007-01-16 | 236.02 |
| 2007-01-15 | 231.41 |
| 2007-01-12 | 223.34 |
| 2007-01-11 | 222.77 |
| 2007-01-10 | 223.92 |
| 2007-01-09 | 227.38 |
| 2007-01-08 | 221.61 |
| 2007-01-05 | 229.11 |
| 2007-01-04 | 223.34 |
| 2007-01-03 | 215.85 |
| 2007-01-02 | 203.17 |
| 2006-12-29 | 207.20 |
| 2006-12-28 | 214.12 |
| 2006-12-27 | 214.70 |
| 2006-12-22 | 219.31 |
| 2006-12-21 | 222.19 |
| 2006-12-20 | 216.71 |
| 2006-12-19 | 215.00 |
| 2006-12-18 | 215.00 |
| 2006-12-15 | 220.15 |
| 2006-12-14 | 220.15 |
| 2006-12-13 | 215.57 |
| 2006-12-12 | 217.86 |
| 2006-12-11 | 220.15 |
| 2006-12-08 | 220.72 |
| 2006-12-07 | 228.72 |
| 2006-12-06 | 229.29 |
| 2006-12-05 | 236.72 |
| 2006-12-04 | 248.16 |
| 2006-12-01 | 237.30 |
| 2006-11-30 | 236.15 |
| 2006-11-29 | 231.01 |
| 2006-11-28 | 229.29 |
| 2006-11-27 | 239.58 |
| 2006-11-24 | 244.16 |
| 2006-11-23 | 247.59 |
| 2006-11-22 | 247.59 |
| 2006-11-21 | 251.02 |
| 2006-11-20 | 247.01 |
| 2006-11-17 | 252.16 |
| 2006-11-16 | 249.87 |
| 2006-11-15 | 260.73 |
| 2006-11-14 | 258.45 |
| 2006-11-13 | 260.73 |
| 2006-11-10 | 256.16 |
| 2006-11-09 | 254.45 |
| 2006-11-08 | 258.45 |
| 2006-11-07 | 267.60 |
| 2006-11-06 | 269.88 |
| 2006-11-03 | 271.60 |
| 2006-11-02 | 271.03 |
| 2006-11-01 | 258.45 |
| 2006-10-31 | 250.44 |
| 2006-10-27 | 259.02 |
| 2006-10-26 | 259.59 |
| 2006-10-25 | 256.16 |
| 2006-10-24 | 260.16 |
| 2006-10-23 | 260.16 |
| 2006-10-20 | 259.59 |
| 2006-10-19 | 255.59 |
| 2006-10-18 | 260.16 |
| 2006-10-17 | 259.02 |
| 2006-10-16 | 261.88 |
| 2006-10-13 | 268.17 |
| 2006-10-12 | 275.60 |
| 2006-10-11 | 276.17 |
| 2006-10-10 | 277.89 |
| 2006-10-09 | 279.60 |
| 2006-10-06 | 274.46 |
| 2006-10-05 | 278.46 |
| 2006-10-04 | 271.03 |
| 2006-10-03 | 288.18 |
| 2006-09-29 | 289.32 |
| 2006-09-28 | 293.89 |
| 2006-09-27 | 298.47 |
| 2006-09-26 | 288.18 |
| 2006-09-25 | 283.60 |
| 2006-09-22 | 277.89 |
| 2006-09-21 | 283.60 |
| 2006-09-20 | 278.46 |
| 2006-09-19 | 284.75 |
| 2006-09-18 | 277.31 |
| 2006-09-15 | 267.02 |
| 2006-09-14 | 255.59 |
| 2006-09-13 | 259.02 |
| 2006-09-12 | 251.02 |
| 2006-09-11 | 237.30 |
| 2006-09-08 | 231.58 |
| 2006-09-07 | 237.87 |
| 2006-09-06 | 243.58 |
| 2006-09-05 | 248.73 |
| 2006-09-04 | 258.45 |
| 2006-09-01 | 240.15 |
| 2006-08-31 | 231.58 |
| 2006-08-30 | 222.43 |
| 2006-08-29 | 223.00 |
| 2006-08-28 | 209.28 |
| 2006-08-25 | 208.71 |
| 2006-08-24 | 207.00 |
| 2006-08-23 | 208.14 |
| 2006-08-22 | 203.57 |
| 2006-08-21 | 203.57 |
| 2006-08-18 | 208.14 |
| 2006-08-17 | 200.14 |
| 2006-08-16 | 195.56 |
| 2006-08-15 | 194.99 |
| 2006-08-14 | 199.56 |
| 2006-08-11 | 204.14 |
| 2006-08-10 | 201.28 |
| 2006-08-09 | 206.42 |
| 2006-08-08 | 205.28 |
| 2006-08-07 | 201.28 |
| 2006-08-04 | 198.42 |
| 2006-08-03 | 204.14 |
| 2006-08-02 | 208.14 |
| 2006-08-01 | 211.57 |
| 2006-07-31 | 211.57 |
| 2006-07-28 | 212.71 |
| 2006-07-27 | 212.14 |
| 2006-07-26 | 212.71 |
| 2006-07-25 | 216.14 |
| 2006-07-24 | 216.14 |
| 2006-07-21 | 220.15 |
| 2006-07-20 | 214.43 |
| 2006-07-19 | 217.29 |
| 2006-07-18 | 220.15 |
| 2006-07-17 | 220.15 |
| 2006-07-14 | 228.72 |
| 2006-07-13 | 225.86 |
| 2006-07-12 | 221.00 |
| 2006-07-11 | 223.82 |
| 2006-07-10 | 221.00 |
| 2006-07-07 | 218.19 |
| 2006-07-06 | 223.82 |
| 2006-07-05 | 215.37 |
| 2006-07-04 | 221.00 |
| 2006-07-03 | 215.37 |
| 2006-06-30 | 218.19 |
| 2006-06-29 | 212.56 |
| 2006-06-28 | 209.74 |
| 2006-06-27 | 212.56 |
| 2006-06-26 | 212.56 |
| 2006-06-23 | 215.37 |
| 2006-06-22 | 221.00 |
| 2006-06-21 | 221.00 |
| 2006-06-20 | 218.19 |
| 2006-06-19 | 232.27 |
| 2006-06-16 | 237.90 |
| 2006-06-15 | 235.08 |
| 2006-06-14 | 218.19 |
| 2006-06-13 | 204.11 |
| 2006-06-12 | 206.92 |
| 2006-06-09 | 206.92 |
| 2006-06-08 | 201.29 |
| 2006-06-07 | 212.56 |
| 2006-06-06 | 215.37 |
| 2006-06-05 | 201.29 |
| 2006-06-02 | 206.92 |
| 2006-06-01 | 201.29 |
| 2006-05-30 | 209.74 |
| 2006-05-29 | 212.56 |
| 2006-05-26 | 223.82 |
| 2006-05-25 | 226.63 |
| 2006-05-24 | 229.45 |
| 2006-05-23 | 226.63 |
| 2006-05-22 | 226.63 |
| 2006-05-19 | 232.27 |
| 2006-05-18 | 237.90 |
| 2006-05-17 | 240.71 |
| 2006-05-16 | 246.34 |
| 2006-05-15 | 235.08 |
| 2006-05-12 | 235.08 |
| 2006-05-11 | 240.71 |
| 2006-05-10 | 254.79 |
| 2006-05-09 | 251.98 |
| 2006-05-08 | 260.42 |
| 2006-05-04 | 266.06 |
| 2006-05-03 | 260.42 |
| 2006-05-02 | 266.06 |
| 2006-04-28 | 268.87 |
| 2006-04-27 | 308.29 |
| 2006-04-26 | 302.66 |
| 2006-04-25 | 294.21 |
| 2006-04-24 | 294.21 |
| 2006-04-21 | 297.03 |
| 2006-04-20 | 294.21 |
| 2006-04-19 | 302.66 |
| 2006-04-18 | 308.29 |
| 2006-04-13 | 311.11 |
| 2006-04-12 | 308.29 |
| 2006-04-11 | 313.92 |
| 2006-04-10 | 313.92 |
| 2006-04-07 | 319.56 |
| 2006-04-06 | 316.74 |
| 2006-04-04 | 308.29 |
| 2006-04-03 | 313.92 |
| 2006-03-31 | 308.29 |
| 2006-03-30 | 313.92 |
| 2006-03-29 | 322.37 |
| 2006-03-28 | 322.37 |
| 2006-03-27 | 325.19 |
| 2006-03-24 | 322.37 |
| 2006-03-23 | 316.74 |
| 2006-03-22 | 316.74 |
| 2006-03-21 | 325.19 |
| 2006-03-20 | 325.19 |
| 2006-03-17 | 322.37 |
| 2006-03-16 | 322.37 |
| 2006-03-15 | 313.92 |
| 2006-03-14 | 316.74 |
| 2006-03-13 | 313.92 |
| 2006-03-10 | 311.11 |
| 2006-03-09 | 313.92 |
| 2006-03-08 | 313.92 |
| 2006-03-07 | 319.56 |
| 2006-03-06 | 322.37 |
| 2006-03-03 | 322.37 |
| 2006-03-02 | 322.37 |
| 2006-03-01 | 325.19 |
| 2006-02-28 | 328.00 |
| 2006-02-27 | 325.19 |
| 2006-02-24 | 313.92 |
| 2006-02-23 | 313.92 |
| 2006-02-22 | 308.29 |
| 2006-02-21 | 313.92 |
| 2006-02-20 | 311.11 |
| 2006-02-17 | 311.11 |
| 2006-02-16 | 311.11 |
| 2006-02-15 | 308.29 |
| 2006-02-14 | 305.48 |
| 2006-02-13 | 308.29 |
| 2006-02-10 | 308.29 |
| 2006-02-09 | 316.74 |
| 2006-02-08 | 316.74 |
| 2006-02-07 | 311.11 |
| 2006-02-06 | 311.11 |
| 2006-02-03 | 311.11 |
| 2006-02-02 | 313.92 |
| 2006-02-01 | 325.19 |
| 2006-01-27 | 328.00 |
| 2006-01-26 | 322.37 |
| 2006-01-25 | 328.00 |
| 2006-01-24 | 322.37 |
| 2006-01-23 | 328.00 |
| 2006-01-20 | 322.37 |
| 2006-01-19 | 330.82 |
| 2006-01-18 | 328.00 |
| 2006-01-17 | 336.45 |
| 2006-01-16 | 330.82 |
| 2006-01-13 | 339.27 |
| 2006-01-12 | 336.45 |
| 2006-01-11 | 342.08 |
| 2006-01-10 | 342.08 |
| 2006-01-09 | 336.45 |
| 2006-01-06 | 328.00 |
| 2006-01-05 | 328.00 |
| 2006-01-04 | 322.37 |
| 2006-01-03 | 322.37 |
| 2005-12-30 | 313.92 |
| 2005-12-29 | 325.19 |
| 2005-12-28 | 328.00 |
| 2005-12-23 | 322.37 |
| 2005-12-22 | 322.37 |
| 2005-12-21 | 317.02 |
| 2005-12-20 | 322.62 |
| 2005-12-19 | 317.02 |
| 2005-12-16 | 311.42 |
| 2005-12-15 | 314.22 |
| 2005-12-14 | 319.82 |
| 2005-12-13 | 322.62 |
| 2005-12-12 | 317.02 |
| 2005-12-09 | 311.42 |
| 2005-12-08 | 305.83 |
| 2005-12-07 | 317.02 |
| 2005-12-06 | 319.82 |
| 2005-12-05 | 345.01 |
| 2005-12-02 | 342.21 |
| 2005-12-01 | 342.21 |
| 2005-11-30 | 345.01 |
| 2005-11-29 | 345.01 |
| 2005-11-28 | 347.81 |
| 2005-11-25 | 350.61 |
| 2005-11-24 | 347.81 |
| 2005-11-23 | 350.61 |
| 2005-11-22 | 342.21 |
| 2005-11-21 | 345.01 |
| 2005-11-18 | 353.41 |
| 2005-11-17 | 328.22 |
| 2005-11-16 | 322.62 |
| 2005-11-15 | 319.82 |
| 2005-11-14 | 317.02 |
| 2005-11-11 | 300.23 |
| 2005-11-10 | 297.43 |
| 2005-11-09 | 305.83 |
| 2005-11-08 | 303.03 |
| 2005-11-07 | 300.23 |
| 2005-11-04 | 303.03 |
| 2005-11-03 | 303.03 |
| 2005-11-02 | 303.03 |
| 2005-11-01 | 297.43 |
| 2005-10-31 | 291.83 |
| 2005-10-28 | 286.23 |
| 2005-10-27 | 291.83 |
| 2005-10-26 | 291.83 |
| 2005-10-25 | 294.63 |
| 2005-10-24 | 297.43 |
| 2005-10-21 | 294.63 |
| 2005-10-20 | 294.63 |
| 2005-10-19 | 286.23 |
| 2005-10-18 | 294.63 |
| 2005-10-17 | 291.83 |
| 2005-10-14 | 297.43 |
| 2005-10-13 | 305.83 |
| 2005-10-12 | 305.83 |
| 2005-10-10 | 317.02 |
| 2005-10-07 | 311.42 |
| 2005-10-06 | 303.03 |
| 2005-10-05 | 308.63 |
| 2005-10-04 | 308.63 |
| 2005-10-03 | 308.63 |
| 2005-09-30 | 317.02 |
| 2005-09-29 | 317.02 |
| 2005-09-28 | 311.42 |
| 2005-09-27 | 291.83 |
| 2005-09-26 | 297.43 |
| 2005-09-23 | 300.23 |
| 2005-09-22 | 305.83 |
| 2005-09-21 | 305.83 |
| 2005-09-20 | 303.03 |
| 2005-09-16 | 300.23 |
| 2005-09-15 | 303.03 |
| 2005-09-14 | 303.03 |
| 2005-09-13 | 303.03 |
| 2005-09-12 | 308.63 |
| 2005-09-09 | 305.83 |
| 2005-09-08 | 311.42 |
| 2005-09-07 | 311.42 |
| 2005-09-06 | 308.63 |
| 2005-09-05 | 308.63 |
| 2005-09-02 | 308.63 |
| 2005-09-01 | 308.63 |
| 2005-08-31 | 300.23 |
| 2005-08-30 | 297.43 |
| 2005-08-29 | 297.43 |
| 2005-08-26 | 294.63 |
| 2005-08-25 | 291.83 |
| 2005-08-24 | 291.83 |
| 2005-08-23 | 300.23 |
| 2005-08-22 | 305.83 |
| 2005-08-19 | 308.63 |
| 2005-08-18 | 305.83 |
| 2005-08-17 | 311.42 |
| 2005-08-16 | 308.63 |
| 2005-08-15 | 311.42 |
| 2005-08-12 | 308.63 |
| 2005-08-11 | 308.63 |
| 2005-08-10 | 308.63 |
| 2005-08-09 | 303.03 |
| 2005-08-08 | 311.42 |
| 2005-08-05 | 311.42 |
| 2005-08-04 | 311.42 |
| 2005-08-03 | 314.22 |
| 2005-08-02 | 311.42 |
| 2005-08-01 | 314.22 |
| 2005-07-29 | 317.02 |
| 2005-07-28 | 311.42 |
| 2005-07-27 | 314.22 |
| 2005-07-26 | 317.02 |
| 2005-07-25 | 311.42 |
| 2005-07-22 | 308.63 |
| 2005-07-21 | 317.02 |
| 2005-07-20 | 322.62 |
| 2005-07-19 | 319.26 |
| 2005-07-18 | 313.74 |
| 2005-07-15 | 319.26 |
| 2005-07-14 | 319.26 |
| 2005-07-13 | 316.50 |
| 2005-07-12 | 313.74 |
| 2005-07-11 | 310.99 |
| 2005-07-08 | 308.23 |
| 2005-07-07 | 310.99 |
| 2005-07-06 | 313.74 |
| 2005-07-05 | 302.71 |
| 2005-07-04 | 299.95 |
| 2005-06-30 | 294.44 |
| 2005-06-29 | 297.19 |
| 2005-06-28 | 297.19 |
| 2005-06-27 | 294.44 |
| 2005-06-24 | 294.44 |
| 2005-06-23 | 294.44 |
| 2005-06-22 | 297.19 |
| 2005-06-21 | 297.19 |
| 2005-06-20 | 291.68 |
| 2005-06-17 | 291.68 |
| 2005-06-16 | 286.16 |
| 2005-06-15 | 291.68 |
| 2005-06-14 | 288.92 |
| 2005-06-13 | 308.23 |
| 2005-06-10 | 305.47 |
| 2005-06-09 | 302.71 |
| 2005-06-08 | 297.19 |
| 2005-06-07 | 299.95 |
| 2005-06-06 | 302.71 |
| 2005-06-03 | 302.71 |
| 2005-06-02 | 302.71 |
| 2005-06-01 | 308.23 |
| 2005-05-31 | 302.71 |
| 2005-05-30 | 305.47 |
| 2005-05-27 | 302.71 |
| 2005-05-26 | 297.19 |
| 2005-05-25 | 302.71 |
| 2005-05-24 | 310.99 |
| 2005-05-23 | 310.99 |
| 2005-05-20 | 310.99 |
| 2005-05-19 | 305.47 |
| 2005-05-18 | 299.95 |
| 2005-05-17 | 294.44 |
| 2005-05-13 | 299.95 |
| 2005-05-12 | 297.19 |
| 2005-05-11 | 294.44 |
| 2005-05-10 | 294.44 |
| 2005-05-09 | 288.92 |
| 2005-05-06 | 286.16 |
| 2005-05-05 | 288.92 |
| 2005-05-04 | 286.16 |
| 2005-05-03 | 280.64 |
| 2005-04-29 | 283.40 |
| 2005-04-28 | 280.64 |
| 2005-04-27 | 286.16 |
| 2005-04-26 | 286.16 |
| 2005-04-25 | 286.16 |
| 2005-04-22 | 288.92 |
| 2005-04-21 | 286.16 |
| 2005-04-20 | 286.16 |
| 2005-04-19 | 283.40 |
| 2005-04-18 | 280.64 |
| 2005-04-15 | 291.68 |
| 2005-04-14 | 297.19 |
| 2005-04-13 | 297.19 |
| 2005-04-12 | 291.68 |
| 2005-04-11 | 291.68 |
| 2005-04-08 | 299.95 |
| 2005-04-07 | 288.92 |
| 2005-04-06 | 286.16 |
| 2005-04-04 | 288.92 |
| 2005-04-01 | 286.16 |
| 2005-03-31 | 288.92 |
| 2005-03-30 | 288.92 |
| 2005-03-29 | 283.40 |
| 2005-03-24 | 286.16 |
| 2005-03-23 | 277.89 |
| 2005-03-22 | 286.16 |
| 2005-03-21 | 288.92 |
| 2005-03-18 | 291.68 |
| 2005-03-17 | 294.44 |
| 2005-03-16 | 297.19 |
| 2005-03-15 | 294.44 |
| 2005-03-14 | 294.44 |
| 2005-03-11 | 294.44 |
| 2005-03-10 | 294.44 |
| 2005-03-09 | 299.95 |
| 2005-03-08 | 299.95 |
| 2005-03-07 | 305.47 |
| 2005-03-04 | 299.95 |
| 2005-03-03 | 308.23 |
| 2005-03-02 | 302.71 |
| 2005-03-01 | 308.23 |
| 2005-02-28 | 305.47 |
| 2005-02-25 | 302.71 |
| 2005-02-24 | 305.47 |
| 2005-02-23 | 302.71 |
| 2005-02-22 | 313.74 |
| 2005-02-21 | 322.02 |
| 2005-02-18 | 324.78 |
| 2005-02-17 | 310.99 |
| 2005-02-16 | 313.74 |
| 2005-02-15 | 313.74 |
| 2005-02-14 | 308.23 |
| 2005-02-08 | 305.47 |
| 2005-02-07 | 305.47 |
| 2005-02-04 | 302.71 |
| 2005-02-03 | 299.95 |
| 2005-02-02 | 299.95 |
| 2005-02-01 | 299.95 |
| 2005-01-31 | 310.99 |
| 2005-01-28 | 308.23 |
| 2005-01-27 | 299.95 |
| 2005-01-26 | 302.71 |
| 2005-01-25 | 297.19 |
| 2005-01-24 | 299.95 |
| 2005-01-21 | 299.95 |
| 2005-01-20 | 299.95 |
| 2005-01-19 | 305.47 |
| 2005-01-18 | 316.50 |
| 2005-01-17 | 316.50 |
| 2005-01-14 | 297.19 |
| 2005-01-13 | 294.44 |
| 2005-01-12 | 297.19 |
| 2005-01-11 | 299.95 |
| 2005-01-10 | 299.95 |
| 2005-01-07 | 299.95 |
| 2005-01-06 | 299.95 |
| 2005-01-05 | 305.47 |
| 2005-01-04 | 310.99 |
| 2005-01-03 | 319.26 |
| 2004-12-31 | 316.50 |
| 2004-12-30 | 316.50 |
| 2004-12-29 | 316.50 |
| 2004-12-28 | 313.74 |
| 2004-12-24 | 319.26 |
| 2004-12-23 | 322.02 |
| 2004-12-22 | 322.02 |
| 2004-12-21 | 325.05 |
| 2004-12-20 | 319.57 |
| 2004-12-17 | 308.60 |
| 2004-12-16 | 303.11 |
| 2004-12-15 | 303.11 |
| 2004-12-14 | 303.11 |
| 2004-12-13 | 311.34 |
| 2004-12-10 | 308.60 |
| 2004-12-09 | 305.86 |
| 2004-12-08 | 305.86 |
| 2004-12-07 | 308.60 |
| 2004-12-06 | 303.11 |
| 2004-12-03 | 314.08 |
| 2004-12-02 | 314.08 |
| 2004-12-01 | 316.83 |
| 2004-11-30 | 314.08 |
| 2004-11-29 | 316.83 |
| 2004-11-26 | 322.31 |
| 2004-11-25 | 319.57 |
| 2004-11-24 | 316.83 |
| 2004-11-23 | 319.57 |
| 2004-11-22 | 316.83 |
| 2004-11-19 | 311.34 |
| 2004-11-18 | 316.83 |
| 2004-11-17 | 316.83 |
| 2004-11-16 | 319.57 |
| 2004-11-15 | 327.80 |
| 2004-11-12 | 322.31 |
| 2004-11-11 | 316.83 |
| 2004-11-10 | 325.05 |
| 2004-11-09 | 327.80 |
| 2004-11-08 | 325.05 |
| 2004-11-05 | 336.02 |
| 2004-11-04 | 333.28 |
| 2004-11-03 | 341.51 |
| 2004-11-02 | 336.02 |
| 2004-11-01 | 327.80 |
| 2004-10-29 | 325.05 |
| 2004-10-28 | 314.08 |
| 2004-10-27 | 300.37 |
| 2004-10-26 | 303.11 |
| 2004-10-25 | 300.37 |
| 2004-10-21 | 311.34 |
| 2004-10-20 | 311.34 |
| 2004-10-19 | 316.83 |
| 2004-10-18 | 311.34 |
| 2004-10-15 | 308.60 |
| 2004-10-14 | 311.34 |
| 2004-10-13 | 311.34 |
| 2004-10-12 | 319.57 |
| 2004-10-11 | 325.05 |
| 2004-10-08 | 327.80 |
| 2004-10-07 | 330.54 |
| 2004-10-06 | 327.80 |
| 2004-10-05 | 333.28 |
| 2004-10-04 | 336.02 |
| 2004-09-30 | 319.57 |
| 2004-09-28 | 322.31 |
| 2004-09-27 | 325.05 |
| 2004-09-24 | 330.54 |
| 2004-09-23 | 344.25 |
| 2004-09-22 | 346.99 |
| 2004-09-21 | 349.73 |
| 2004-09-20 | 360.70 |
| 2004-09-17 | 360.70 |
| 2004-09-16 | 363.45 |
| 2004-09-15 | 352.48 |
| 2004-09-14 | 357.96 |
| 2004-09-13 | 363.45 |
| 2004-09-10 | 355.22 |
| 2004-09-09 | 346.99 |
| 2004-09-08 | 344.25 |
| 2004-09-07 | 360.70 |
| 2004-09-06 | 363.45 |
| 2004-09-03 | 357.96 |
| 2004-09-02 | 371.67 |
| 2004-09-01 | 355.22 |
| 2004-08-31 | 333.28 |
| 2004-08-30 | 336.02 |
| 2004-08-27 | 333.28 |
| 2004-08-26 | 327.80 |
| 2004-08-25 | 330.54 |
| 2004-08-24 | 327.80 |
| 2004-08-23 | 305.86 |
| 2004-08-20 | 311.34 |
| 2004-08-19 | 305.86 |
| 2004-08-18 | 303.11 |
| 2004-08-17 | 297.63 |
| 2004-08-16 | 297.63 |
| 2004-08-13 | 303.11 |
| 2004-08-12 | 316.83 |
| 2004-08-11 | 322.31 |
| 2004-08-10 | 319.57 |
| 2004-08-09 | 325.05 |
| 2004-08-06 | 325.05 |
| 2004-08-05 | 330.54 |
| 2004-08-04 | 319.57 |
| 2004-08-03 | 330.54 |
| 2004-08-02 | 336.02 |
| 2004-07-30 | 333.28 |
| 2004-07-29 | 325.05 |
| 2004-07-28 | 336.02 |
| 2004-07-27 | 330.54 |
| 2004-07-26 | 330.54 |
| 2004-07-23 | 330.54 |
| 2004-07-22 | 330.54 |
| 2004-07-21 | 336.02 |
| 2004-07-20 | 311.34 |
| 2004-07-19 | 308.60 |
| 2004-07-16 | 303.11 |
| 2004-07-15 | 297.63 |
| 2004-07-14 | 303.11 |
| 2004-07-13 | 306.41 |
| 2004-07-12 | 309.12 |
| 2004-07-09 | 311.82 |
| 2004-07-08 | 317.24 |
| 2004-07-07 | 319.95 |
| 2004-07-06 | 317.24 |
| 2004-07-05 | 325.37 |
| 2004-07-02 | 325.37 |
| 2004-06-30 | 330.79 |
| 2004-06-29 | 317.24 |
| 2004-06-28 | 319.95 |
| 2004-06-25 | 328.08 |
| 2004-06-24 | 317.24 |
| 2004-06-23 | 314.53 |
| 2004-06-21 | 309.12 |
| 2004-06-18 | 319.95 |
| 2004-06-17 | 328.08 |
| 2004-06-16 | 322.66 |
| 2004-06-15 | 322.66 |
| 2004-06-14 | 317.24 |
| 2004-06-11 | 328.08 |
| 2004-06-10 | 328.08 |
| 2004-06-09 | 325.37 |
| 2004-06-08 | 317.24 |
| 2004-06-07 | 300.99 |
| 2004-06-04 | 290.15 |
| 2004-06-03 | 290.15 |
| 2004-06-02 | 292.86 |
| 2004-06-01 | 292.86 |
| 2004-05-31 | 295.57 |
| 2004-05-28 | 298.28 |
| 2004-05-27 | 290.15 |
| 2004-05-25 | 287.44 |
| 2004-05-24 | 292.86 |
| 2004-05-21 | 282.02 |
| 2004-05-20 | 268.47 |
| 2004-05-19 | 282.02 |
| 2004-05-18 | 273.89 |
| 2004-05-17 | 271.18 |
| 2004-05-14 | 282.02 |
| 2004-05-13 | 292.86 |
| 2004-05-12 | 295.57 |
| 2004-05-11 | 276.60 |
| 2004-05-10 | 273.89 |
| 2004-05-07 | 292.86 |
| 2004-05-06 | 290.15 |
| 2004-05-05 | 295.57 |
| 2004-05-04 | 311.82 |
| 2004-05-03 | 290.15 |
| 2004-04-30 | 273.89 |
| 2004-04-29 | 271.18 |
| 2004-04-28 | 268.47 |
| 2004-04-27 | 273.89 |
| 2004-04-26 | 263.06 |
| 2004-04-23 | 349.76 |
| 2004-04-22 | 344.34 |
| 2004-04-21 | 333.50 |
| 2004-04-20 | 341.63 |
| 2004-04-19 | 355.17 |
| 2004-04-16 | 355.17 |
| 2004-04-15 | 352.47 |
| 2004-04-14 | 357.88 |
| 2004-04-13 | 376.85 |
| 2004-04-08 | 382.27 |
| 2004-04-07 | 384.98 |
| 2004-04-06 | 374.14 |
| 2004-04-02 | 363.30 |
| 2004-04-01 | 363.30 |
| 2004-03-31 | 357.88 |
| 2004-03-30 | 366.01 |
| 2004-03-29 | 363.30 |
| 2004-03-26 | 363.30 |
| 2004-03-25 | 360.59 |
| 2004-03-24 | 368.72 |
| 2004-03-23 | 368.72 |
| 2004-03-22 | 363.30 |
| 2004-03-19 | 363.30 |
| 2004-03-18 | 363.30 |
| 2004-03-17 | 368.72 |
| 2004-03-16 | 374.14 |
| 2004-03-15 | 382.27 |
| 2004-03-12 | 368.72 |
| 2004-03-11 | 360.59 |
| 2004-03-10 | 374.14 |
| 2004-03-09 | 384.98 |
| 2004-03-08 | 390.40 |
| 2004-03-05 | 387.69 |
| 2004-03-04 | 395.81 |
| 2004-03-03 | 403.94 |
| 2004-03-02 | 393.11 |
| 2004-03-01 | 403.94 |
| 2004-02-27 | 406.65 |
| 2004-02-26 | 409.36 |
| 2004-02-25 | 406.65 |
| 2004-02-24 | 420.20 |
| 2004-02-23 | 425.62 |
| 2004-02-20 | 433.75 |
| 2004-02-19 | 436.46 |
| 2004-02-18 | 436.46 |
| 2004-02-17 | 444.58 |
| 2004-02-16 | 450.00 |
| 2004-02-13 | 441.87 |
| 2004-02-12 | 444.58 |
| 2004-02-11 | 441.87 |
| 2004-02-10 | 444.58 |
| 2004-02-09 | 441.87 |
| 2004-02-06 | 439.16 |
| 2004-02-05 | 431.04 |
| 2004-02-04 | 436.46 |
| 2004-02-03 | 433.75 |
| 2004-02-02 | 436.46 |
| 2004-01-30 | 450.00 |
| 2004-01-29 | 450.00 |
| 2004-01-28 | 458.13 |
| 2004-01-27 | 468.97 |
| 2004-01-26 | 463.55 |
| 2004-01-21 | 471.68 |
| 2004-01-20 | 463.55 |
| 2004-01-19 | 458.13 |
| 2004-01-16 | 463.55 |
| 2004-01-15 | 458.13 |
| 2004-01-14 | 458.13 |
| 2004-01-13 | 458.13 |
| 2004-01-12 | 471.68 |
| 2004-01-09 | 477.10 |
| 2004-01-08 | 444.58 |
| 2004-01-07 | 441.87 |
| 2004-01-06 | 447.29 |
| 2004-01-05 | 444.58 |
| 2004-01-02 | 444.58 |
| 2003-12-31 | 436.46 |
| 2003-12-30 | 441.87 |
| 2003-12-29 | 439.16 |
| 2003-12-24 | 439.16 |
| 2003-12-23 | 436.46 |
| 2003-12-22 | 436.73 |
| 2003-12-19 | 431.33 |
| 2003-12-18 | 431.33 |
| 2003-12-17 | 434.03 |
| 2003-12-16 | 442.12 |
| 2003-12-15 | 444.82 |
| 2003-12-12 | 439.42 |
| 2003-12-11 | 447.51 |
| 2003-12-10 | 436.73 |
| 2003-12-09 | 434.03 |
| 2003-12-08 | 455.61 |
| 2003-12-05 | 461.00 |
| 2003-12-04 | 466.39 |
| 2003-12-03 | 466.39 |
| 2003-12-02 | 471.79 |
| 2003-12-01 | 463.70 |
| 2003-11-28 | 461.00 |
| 2003-11-27 | 450.21 |
| 2003-11-26 | 461.00 |
| 2003-11-25 | 455.61 |
| 2003-11-24 | 442.12 |
| 2003-11-21 | 442.12 |
| 2003-11-20 | 436.73 |
| 2003-11-19 | 425.94 |
| 2003-11-18 | 431.33 |
| 2003-11-17 | 428.64 |
| 2003-11-14 | 431.33 |
| 2003-11-13 | 431.33 |
| 2003-11-12 | 425.94 |
| 2003-11-11 | 428.64 |
| 2003-11-10 | 436.73 |
| 2003-11-07 | 442.12 |
| 2003-11-06 | 444.82 |
| 2003-11-05 | 447.51 |
| 2003-11-04 | 450.21 |
| 2003-11-03 | 450.21 |
| 2003-10-31 | 444.82 |
| 2003-10-30 | 447.51 |
| 2003-10-29 | 455.61 |
| 2003-10-28 | 455.61 |
| 2003-10-27 | 444.82 |
| 2003-10-24 | 450.21 |
| 2003-10-23 | 444.82 |
| 2003-10-22 | 455.61 |
| 2003-10-21 | 447.51 |
| 2003-10-20 | 461.00 |
| 2003-10-17 | 504.15 |
| 2003-10-16 | 514.94 |
| 2003-10-15 | 525.73 |
| 2003-10-14 | 523.03 |
| 2003-10-13 | 536.52 |
| 2003-10-10 | 528.43 |
| 2003-10-09 | 523.03 |
| 2003-10-08 | 531.13 |
| 2003-10-07 | 550.01 |
| 2003-10-06 | 541.91 |
| 2003-10-03 | 528.43 |
| 2003-10-02 | 536.52 |
| 2003-09-30 | 541.91 |
| 2003-09-29 | 531.13 |
| 2003-09-26 | 533.82 |
| 2003-09-25 | 544.61 |
| 2003-09-24 | 563.49 |
| 2003-09-23 | 550.01 |
| 2003-09-22 | 528.43 |
| 2003-09-19 | 525.73 |
| 2003-09-18 | 547.31 |
| 2003-09-17 | 555.40 |
| 2003-09-16 | 547.31 |
| 2003-09-15 | 550.01 |
| 2003-09-11 | 520.34 |
| 2003-09-10 | 525.73 |
| 2003-09-09 | 560.79 |
| 2003-09-08 | 574.28 |
| 2003-09-05 | 582.37 |
| 2003-09-04 | 603.95 |
| 2003-09-03 | 585.07 |
| 2003-09-02 | 555.40 |
| 2003-09-01 | 563.49 |
| 2003-08-29 | 555.40 |
| 2003-08-28 | 520.34 |
| 2003-08-27 | 509.55 |
| 2003-08-26 | 517.64 |
| 2003-08-25 | 517.64 |
| 2003-08-22 | 512.25 |
| 2003-08-21 | 496.06 |
| 2003-08-20 | 485.27 |
| 2003-08-19 | 469.09 |
| 2003-08-18 | 474.49 |
| 2003-08-15 | 469.09 |
| 2003-08-14 | 477.18 |
| 2003-08-13 | 466.39 |
| 2003-08-12 | 452.91 |
| 2003-08-11 | 452.91 |
| 2003-08-08 | 436.73 |
| 2003-08-07 | 434.03 |
| 2003-08-06 | 442.12 |
| 2003-08-05 | 455.61 |
| 2003-08-04 | 466.39 |
| 2003-08-01 | 477.18 |
| 2003-07-31 | 471.79 |
| 2003-07-30 | 482.58 |
| 2003-07-29 | 477.18 |
| 2003-07-28 | 474.49 |
| 2003-07-25 | 463.70 |
| 2003-07-24 | 466.39 |
| 2003-07-23 | 455.61 |
| 2003-07-22 | 466.39 |
| 2003-07-21 | 469.09 |
| 2003-07-18 | 474.49 |
| 2003-07-17 | 477.18 |
| 2003-07-16 | 479.88 |
| 2003-07-15 | 469.09 |
| 2003-07-14 | 472.33 |
| 2003-07-11 | 456.28 |
| 2003-07-10 | 469.65 |
| 2003-07-09 | 480.35 |
| 2003-07-08 | 464.31 |
| 2003-07-07 | 458.96 |
| 2003-07-04 | 437.56 |
| 2003-07-03 | 437.56 |
| 2003-07-02 | 424.19 |
| 2003-06-30 | 416.17 |
| 2003-06-27 | 410.82 |
| 2003-06-26 | 405.47 |
| 2003-06-25 | 402.79 |
| 2003-06-24 | 397.44 |
| 2003-06-23 | 408.14 |
| 2003-06-20 | 424.19 |
| 2003-06-19 | 421.51 |
| 2003-06-18 | 418.84 |
| 2003-06-17 | 424.19 |
| 2003-06-16 | 413.49 |
| 2003-06-13 | 413.49 |
| 2003-06-12 | 402.79 |
| 2003-06-11 | 400.12 |
| 2003-06-10 | 402.79 |
| 2003-06-09 | 405.47 |
| 2003-06-06 | 394.77 |
| 2003-06-05 | 381.40 |
| 2003-06-03 | 413.49 |
| 2003-06-02 | 418.84 |
| 2003-05-30 | 392.10 |
| 2003-05-29 | 394.77 |
| 2003-05-28 | 394.77 |
| 2003-05-27 | 386.75 |
| 2003-05-26 | 378.72 |
| 2003-05-23 | 370.70 |
| 2003-05-22 | 362.68 |
| 2003-05-21 | 365.35 |
| 2003-05-20 | 370.70 |
| 2003-05-19 | 373.37 |
| 2003-05-16 | 368.03 |
| 2003-05-15 | 362.68 |
| 2003-05-14 | 365.35 |
| 2003-05-13 | 368.03 |
| 2003-05-12 | 368.03 |
| 2003-05-09 | 360.00 |
| 2003-05-07 | 368.03 |
| 2003-05-06 | 378.72 |
| 2003-05-05 | 370.70 |
| 2003-05-02 | 360.00 |
| 2003-04-30 | 349.30 |
| 2003-04-29 | 351.98 |
| 2003-04-28 | 325.23 |
| 2003-04-25 | 319.89 |
| 2003-04-24 | 303.84 |
| 2003-04-23 | 311.86 |
| 2003-04-22 | 335.93 |
| 2003-04-17 | 338.61 |
| 2003-04-16 | 343.96 |
| 2003-04-15 | 343.96 |
| 2003-04-14 | 338.61 |
| 2003-04-11 | 343.96 |
| 2003-04-10 | 357.33 |
| 2003-04-09 | 370.70 |
| 2003-04-08 | 384.07 |
| 2003-04-07 | 394.77 |
| 2003-04-04 | 386.75 |
| 2003-04-03 | 365.35 |
| 2003-04-02 | 376.05 |
| 2003-04-01 | 360.00 |
| 2003-03-31 | 357.33 |
| 2003-03-28 | 373.37 |
| 2003-03-27 | 386.75 |
| 2003-03-26 | 402.79 |
| 2003-03-25 | 408.14 |
| 2003-03-24 | 402.79 |
| 2003-03-21 | 397.44 |
| 2003-03-20 | 394.77 |
| 2003-03-19 | 386.75 |
| 2003-03-18 | 365.35 |
| 2003-03-17 | 346.63 |
| 2003-03-14 | 354.65 |
| 2003-03-13 | 346.63 |
| 2003-03-12 | 368.03 |
| 2003-03-11 | 370.70 |
| 2003-03-10 | 370.70 |
| 2003-03-07 | 362.68 |
| 2003-03-06 | 365.35 |
| 2003-03-05 | 373.37 |
| 2003-03-04 | 373.37 |
| 2003-03-03 | 365.35 |
| 2003-02-28 | 365.35 |
| 2003-02-27 | 368.03 |
| 2003-02-26 | 376.05 |
| 2003-02-25 | 373.37 |
| 2003-02-24 | 373.37 |
| 2003-02-21 | 376.05 |
| 2003-02-20 | 378.72 |
| 2003-02-19 | 386.75 |
| 2003-02-18 | 381.40 |
| 2003-02-17 | 378.72 |
| 2003-02-14 | 354.65 |
| 2003-02-13 | 362.68 |
| 2003-02-12 | 381.40 |
| 2003-02-11 | 376.05 |
| 2003-02-10 | 392.10 |
| 2003-02-07 | 394.77 |
| 2003-02-06 | 378.72 |
| 2003-02-05 | 392.10 |
| 2003-02-04 | 397.44 |
| 2003-01-30 | 378.72 |
| 2003-01-29 | 373.37 |
| 2003-01-28 | 386.75 |
| 2003-01-27 | 362.68 |
| 2003-01-24 | 376.05 |
| 2003-01-23 | 389.42 |
| 2003-01-22 | 394.77 |
| 2003-01-21 | 402.79 |
| 2003-01-20 | 389.42 |
| 2003-01-17 | 410.82 |
| 2003-01-16 | 421.51 |
| 2003-01-15 | 426.86 |
| 2003-01-14 | 413.49 |
| 2003-01-13 | 402.79 |
| 2003-01-10 | 389.42 |
| 2003-01-09 | 384.07 |
| 2003-01-08 | 389.42 |
| 2003-01-07 | 384.07 |
| 2003-01-06 | 378.72 |
| 2003-01-03 | 376.05 |
| 2003-01-02 | 354.65 |
| 2002-12-31 | 357.33 |
| 2002-12-30 | 338.61 |
| 2002-12-27 | 354.65 |
| 2002-12-24 | 365.35 |
| 2002-12-23 | 360.00 |
| 2002-12-20 | 368.56 |
| 2002-12-19 | 371.22 |
| 2002-12-18 | 371.22 |
| 2002-12-17 | 387.20 |
| 2002-12-16 | 384.53 |
| 2002-12-13 | 392.52 |
| 2002-12-12 | 384.53 |
| 2002-12-11 | 384.53 |
| 2002-12-10 | 376.55 |
| 2002-12-09 | 368.56 |
| 2002-12-06 | 376.55 |
| 2002-12-05 | 373.89 |
| 2002-12-04 | 368.56 |
| 2002-12-03 | 400.51 |
| 2002-12-02 | 403.17 |
| 2002-11-29 | 379.21 |
| 2002-11-28 | 395.18 |
| 2002-11-27 | 381.87 |
| 2002-11-26 | 373.89 |
| 2002-11-25 | 373.89 |
| 2002-11-22 | 379.21 |
| 2002-11-21 | 376.55 |
| 2002-11-20 | 371.22 |
| 2002-11-19 | 365.90 |
| 2002-11-18 | 352.59 |
| 2002-11-15 | 352.59 |
| 2002-11-14 | 333.95 |
| 2002-11-13 | 336.61 |
| 2002-11-12 | 331.29 |
| 2002-11-11 | 320.64 |
| 2002-11-08 | 336.61 |
| 2002-11-07 | 349.92 |
| 2002-11-06 | 344.60 |
| 2002-11-05 | 339.28 |
| 2002-11-04 | 349.92 |
| 2002-11-01 | 317.98 |
| 2002-10-31 | 339.28 |
| 2002-10-30 | 355.25 |
| 2002-10-29 | 360.57 |
| 2002-10-28 | 376.55 |
| 2002-10-25 | 376.55 |
| 2002-10-24 | 368.56 |
| 2002-10-23 | 365.90 |
| 2002-10-22 | 339.28 |
| 2002-10-21 | 355.25 |
| 2002-10-18 | 360.57 |
| 2002-10-17 | 352.59 |
| 2002-10-16 | 339.28 |
| 2002-10-15 | 309.99 |
| 2002-10-11 | 286.03 |
| 2002-10-10 | 291.35 |
| 2002-10-09 | 312.65 |
| 2002-10-08 | 317.98 |
| 2002-10-07 | 309.99 |
| 2002-10-04 | 315.31 |
| 2002-10-03 | 302.00 |
| 2002-10-02 | 328.63 |
| 2002-09-30 | 315.31 |
| 2002-09-27 | 331.29 |
| 2002-09-26 | 325.96 |
| 2002-09-25 | 320.64 |
| 2002-09-24 | 320.64 |
| 2002-09-23 | 331.29 |
| 2002-09-20 | 333.95 |
| 2002-09-19 | 336.61 |
| 2002-09-18 | 333.95 |
| 2002-09-17 | 336.61 |
| 2002-09-16 | 331.29 |
| 2002-09-13 | 336.61 |
| 2002-09-12 | 344.60 |
| 2002-09-11 | 333.95 |
| 2002-09-10 | 331.29 |
| 2002-09-09 | 315.31 |
| 2002-09-06 | 309.99 |
| 2002-09-05 | 307.33 |
| 2002-09-04 | 317.98 |
| 2002-09-03 | 312.65 |
| 2002-09-02 | 325.96 |
| 2002-08-30 | 336.61 |
| 2002-08-29 | 328.63 |
| 2002-08-28 | 328.63 |
| 2002-08-27 | 320.64 |
| 2002-08-26 | 325.96 |
| 2002-08-23 | 336.61 |
| 2002-08-22 | 352.59 |
| 2002-08-21 | 349.92 |
| 2002-08-20 | 341.94 |
| 2002-08-19 | 320.64 |
| 2002-08-16 | 323.30 |
| 2002-08-15 | 312.65 |
| 2002-08-14 | 307.33 |
| 2002-08-13 | 320.64 |
| 2002-08-12 | 315.31 |
| 2002-08-09 | 317.98 |
| 2002-08-08 | 317.98 |
| 2002-08-07 | 312.65 |
| 2002-08-06 | 291.35 |
| 2002-08-05 | 307.33 |
| 2002-08-02 | 323.30 |
| 2002-08-01 | 328.63 |
| 2002-07-31 | 339.28 |
| 2002-07-30 | 349.92 |
| 2002-07-29 | 325.96 |
| 2002-07-26 | 317.98 |
| 2002-07-25 | 325.96 |
| 2002-07-24 | 331.29 |
| 2002-07-23 | 344.60 |
| 2002-07-22 | 311.43 |
| 2002-07-19 | 316.70 |
| 2002-07-18 | 332.53 |
| 2002-07-17 | 332.53 |
| 2002-07-16 | 350.99 |
| 2002-07-15 | 366.81 |
| 2002-07-12 | 361.54 |
| 2002-07-11 | 356.26 |
| 2002-07-10 | 380.00 |
| 2002-07-09 | 380.00 |
| 2002-07-08 | 387.91 |
| 2002-07-05 | 393.19 |
| 2002-07-04 | 395.82 |
| 2002-07-03 | 372.09 |
| 2002-07-02 | 369.45 |
| 2002-06-28 | 387.91 |
| 2002-06-27 | 374.72 |
| 2002-06-26 | 353.63 |
| 2002-06-25 | 372.09 |
| 2002-06-24 | 385.27 |
| 2002-06-21 | 393.19 |
| 2002-06-20 | 395.82 |
| 2002-06-19 | 395.82 |
| 2002-06-18 | 390.55 |
| 2002-06-17 | 390.55 |
| 2002-06-14 | 387.91 |
| 2002-06-13 | 390.55 |
| 2002-06-12 | 372.09 |
| 2002-06-11 | 387.91 |
| 2002-06-10 | 453.85 |
| 2002-06-07 | 427.47 |
| 2002-06-06 | 440.66 |
| 2002-06-05 | 453.85 |
| 2002-06-04 | 459.12 |
| 2002-06-03 | 464.39 |
| 2002-05-31 | 464.39 |
| 2002-05-30 | 488.13 |
| 2002-05-29 | 488.13 |
| 2002-05-28 | 482.86 |
| 2002-05-27 | 474.94 |
| 2002-05-24 | 480.22 |
| 2002-05-23 | 480.22 |
| 2002-05-22 | 488.13 |
| 2002-05-21 | 488.13 |
| 2002-05-17 | 506.59 |
| 2002-05-16 | 514.50 |
| 2002-05-15 | 535.60 |
| 2002-05-14 | 525.05 |
| 2002-05-13 | 532.97 |
| 2002-05-10 | 517.14 |
| 2002-05-09 | 519.78 |
| 2002-05-08 | 522.42 |
| 2002-05-07 | 525.05 |
| 2002-05-06 | 511.87 |
| 2002-05-03 | 522.42 |
| 2002-05-02 | 530.33 |
| 2002-04-30 | 522.42 |
| 2002-04-29 | 503.96 |
| 2002-04-26 | 506.59 |
| 2002-04-25 | 522.42 |
| 2002-04-24 | 551.43 |
| 2002-04-23 | 548.79 |
| 2002-04-22 | 530.33 |
| 2002-04-19 | 517.14 |
| 2002-04-18 | 509.23 |
| 2002-04-17 | 482.86 |
| 2002-04-16 | 461.76 |
| 2002-04-15 | 472.31 |
| 2002-04-12 | 461.76 |
| 2002-04-11 | 467.03 |
| 2002-04-10 | 443.30 |
| 2002-04-09 | 459.12 |
| 2002-04-08 | 467.03 |
| 2002-04-04 | 464.39 |
| 2002-04-03 | 467.03 |
| 2002-04-02 | 461.76 |
| 2002-03-28 | 477.58 |
| 2002-03-27 | 490.77 |
| 2002-03-26 | 440.66 |
| 2002-03-25 | 453.85 |
| 2002-03-22 | 451.21 |
| 2002-03-21 | 440.66 |
| 2002-03-20 | 456.48 |
| 2002-03-19 | 451.21 |
| 2002-03-18 | 467.03 |
| 2002-03-15 | 456.48 |
| 2002-03-14 | 464.39 |
| 2002-03-13 | 493.41 |
| 2002-03-12 | 477.58 |
| 2002-03-11 | 474.94 |
| 2002-03-08 | 451.21 |
| 2002-03-07 | 440.66 |
| 2002-03-06 | 443.30 |
| 2002-03-05 | 438.02 |
| 2002-03-04 | 411.65 |
| 2002-03-01 | 387.91 |
| 2002-02-28 | 374.72 |
| 2002-02-27 | 374.72 |
| 2002-02-26 | 361.54 |
| 2002-02-25 | 361.54 |
| 2002-02-22 | 356.26 |
| 2002-02-21 | 364.18 |
| 2002-02-20 | 369.45 |
| 2002-02-19 | 356.26 |
| 2002-02-18 | 369.45 |
| 2002-02-15 | 374.72 |
| 2002-02-11 | 366.81 |
| 2002-02-08 | 340.44 |
| 2002-02-07 | 335.16 |
| 2002-02-06 | 350.99 |
| 2002-02-05 | 348.35 |
| 2002-02-04 | 348.35 |
| 2002-02-01 | 348.35 |
| 2002-01-31 | 358.90 |
| 2002-01-30 | 380.00 |
| 2002-01-29 | 403.74 |
| 2002-01-28 | 401.10 |
| 2002-01-25 | 395.82 |
| 2002-01-24 | 374.72 |
| 2002-01-23 | 372.09 |
| 2002-01-22 | 369.45 |
| 2002-01-21 | 374.72 |
| 2002-01-18 | 358.90 |
| 2002-01-17 | 364.18 |
| 2002-01-16 | 356.26 |
| 2002-01-15 | 380.00 |
| 2002-01-14 | 374.72 |
| 2002-01-11 | 387.91 |
| 2002-01-10 | 382.64 |
| 2002-01-09 | 366.81 |
| 2002-01-08 | 380.00 |
| 2002-01-07 | 387.91 |
| 2002-01-04 | 364.18 |
| 2002-01-03 | 335.16 |
| 2002-01-02 | 335.16 |
| 2001-12-31 | 332.53 |
| 2001-12-28 | 324.61 |
| 2001-12-27 | 332.53 |
| 2001-12-24 | 320.40 |
| 2001-12-21 | 320.40 |
| 2001-12-20 | 333.53 |
| 2001-12-19 | 323.02 |
| 2001-12-18 | 320.40 |
| 2001-12-17 | 317.77 |
| 2001-12-14 | 325.65 |
| 2001-12-13 | 328.28 |
| 2001-12-12 | 338.79 |
| 2001-12-11 | 336.16 |
| 2001-12-10 | 370.32 |
| 2001-12-07 | 378.20 |
| 2001-12-06 | 372.94 |
| 2001-12-05 | 372.94 |
| 2001-12-04 | 386.08 |
| 2001-12-03 | 351.92 |
| 2001-11-30 | 365.06 |
| 2001-11-29 | 346.67 |
| 2001-11-28 | 341.41 |
| 2001-11-27 | 357.18 |
| 2001-11-26 | 372.94 |
| 2001-11-23 | 357.18 |
| 2001-11-22 | 336.16 |
| 2001-11-21 | 320.40 |
| 2001-11-20 | 328.28 |
| 2001-11-19 | 349.30 |
| 2001-11-16 | 338.79 |
| 2001-11-15 | 344.04 |
| 2001-11-14 | 341.41 |
| 2001-11-13 | 304.63 |
| 2001-11-12 | 299.38 |
| 2001-11-09 | 323.02 |
| 2001-11-08 | 304.63 |
| 2001-11-07 | 280.98 |
| 2001-11-06 | 286.24 |
| 2001-11-05 | 286.24 |
| 2001-11-02 | 267.85 |
| 2001-11-01 | 254.71 |
| 2001-10-31 | 257.34 |
| 2001-10-30 | 257.34 |
| 2001-10-29 | 262.59 |
| 2001-10-26 | 267.85 |
| 2001-10-24 | 267.85 |
| 2001-10-23 | 270.47 |
| 2001-10-22 | 252.08 |
| 2001-10-19 | 241.57 |
| 2001-10-18 | 231.06 |
| 2001-10-17 | 246.83 |
| 2001-10-16 | 259.96 |
| 2001-10-15 | 328.28 |
| 2001-10-12 | 320.40 |
| 2001-10-11 | 323.02 |
| 2001-10-10 | 312.51 |
| 2001-10-09 | 312.51 |
| 2001-10-08 | 294.12 |
| 2001-10-05 | 317.77 |
| 2001-10-04 | 304.63 |
| 2001-10-03 | 267.85 |
| 2001-09-28 | 273.10 |
| 2001-09-27 | 275.73 |
| 2001-09-26 | 254.71 |
| 2001-09-25 | 280.98 |
| 2001-09-24 | 249.45 |
| 2001-09-21 | 238.94 |
| 2001-09-20 | 254.71 |
| 2001-09-19 | 262.59 |
| 2001-09-18 | 249.45 |
| 2001-09-17 | 257.34 |
| 2001-09-14 | 259.96 |
| 2001-09-13 | 252.08 |
| 2001-09-12 | 241.57 |
| 2001-09-11 | 320.40 |
| 2001-09-10 | 349.30 |
| 2001-09-07 | 338.79 |
| 2001-09-06 | 346.67 |
| 2001-09-05 | 365.06 |
| 2001-09-04 | 370.32 |
| 2001-09-03 | 380.83 |
| 2001-08-31 | 388.71 |
| 2001-08-30 | 396.59 |
| 2001-08-29 | 383.45 |
| 2001-08-28 | 388.71 |
| 2001-08-27 | 391.34 |
| 2001-08-24 | 383.45 |
| 2001-08-23 | 399.22 |
| 2001-08-22 | 388.71 |
| 2001-08-21 | 388.71 |
| 2001-08-20 | 433.38 |
| 2001-08-17 | 457.02 |
| 2001-08-16 | 446.51 |
| 2001-08-15 | 446.51 |
| 2001-08-14 | 428.12 |
| 2001-08-13 | 441.26 |
| 2001-08-10 | 454.40 |
| 2001-08-09 | 459.65 |
| 2001-08-08 | 472.79 |
| 2001-08-07 | 459.65 |
| 2001-08-06 | 470.16 |
| 2001-08-03 | 478.04 |
| 2001-08-02 | 504.32 |
| 2001-08-01 | 514.83 |
| 2001-07-31 | 499.06 |
| 2001-07-30 | 464.91 |
| 2001-07-27 | 464.91 |
| 2001-07-26 | 462.28 |
| 2001-07-24 | 451.77 |
| 2001-07-23 | 462.28 |
| 2001-07-20 | 457.02 |
| 2001-07-19 | 451.77 |
| 2001-07-18 | 468.95 |
| 2001-07-17 | 468.95 |
| 2001-07-16 | 484.61 |
| 2001-07-13 | 461.12 |
| 2001-07-12 | 458.51 |
| 2001-07-11 | 468.95 |
| 2001-07-10 | 476.78 |
| 2001-07-09 | 482.00 |
| 2001-07-05 | 502.88 |
| 2001-07-04 | 513.32 |
| 2001-07-03 | 461.12 |
| 2001-06-29 | 458.51 |
| 2001-06-28 | 479.39 |
| 2001-06-27 | 487.22 |
| 2001-06-26 | 502.88 |
| 2001-06-22 | 505.49 |
| 2001-06-21 | 523.76 |
| 2001-06-20 | 505.49 |
| 2001-06-19 | 526.37 |
| 2001-06-18 | 513.32 |
| 2001-06-15 | 497.66 |
| 2001-06-14 | 513.32 |
| 2001-06-13 | 528.98 |
| 2001-06-12 | 539.42 |
| 2001-06-11 | 562.91 |
| 2001-06-08 | 612.50 |
| 2001-06-07 | 641.20 |
| 2001-06-06 | 656.86 |
| 2001-06-05 | 635.98 |
| 2001-06-04 | 625.54 |
| 2001-06-01 | 586.40 |
| 2001-05-31 | 607.28 |
| 2001-05-30 | 643.81 |
| 2001-05-29 | 656.86 |
| 2001-05-28 | 649.03 |
| 2001-05-25 | 659.47 |
| 2001-05-24 | 656.86 |
| 2001-05-23 | 662.08 |
| 2001-05-22 | 672.52 |
| 2001-05-21 | 672.52 |
| 2001-05-18 | 649.03 |
| 2001-05-17 | 680.35 |
| 2001-05-16 | 693.40 |
| 2001-05-15 | 682.96 |
| 2001-05-14 | 664.69 |
| 2001-05-11 | 703.84 |
| 2001-05-10 | 696.01 |
| 2001-05-09 | 669.91 |
| 2001-05-08 | 664.69 |
| 2001-05-07 | 659.47 |
| 2001-05-04 | 693.40 |
| 2001-05-03 | 716.89 |
| 2001-05-02 | 709.06 |
| 2001-04-27 | 664.69 |
| 2001-04-26 | 675.13 |
| 2001-04-25 | 677.74 |
| 2001-04-24 | 651.64 |
| 2001-04-23 | 690.79 |
| 2001-04-20 | 685.57 |
| 2001-04-19 | 677.74 |
| 2001-04-18 | 646.42 |
| 2001-04-17 | 672.52 |
| 2001-04-12 | 706.45 |
| 2001-04-11 | 641.20 |
| 2001-04-10 | 575.96 |
| 2001-04-09 | 557.69 |
| 2001-04-06 | 573.35 |
| 2001-04-04 | 526.37 |
| 2001-04-03 | 557.69 |
| 2001-04-02 | 568.13 |
| 2001-03-30 | 547.25 |
| 2001-03-29 | 549.86 |
| 2001-03-28 | 573.35 |
| 2001-03-27 | 560.30 |
| 2001-03-26 | 549.86 |
| 2001-03-23 | 521.15 |
| 2001-03-22 | 500.27 |
| 2001-03-21 | 526.37 |
| 2001-03-20 | 534.20 |
| 2001-03-19 | 562.91 |
| 2001-03-16 | 568.13 |
| 2001-03-15 | 555.08 |
| 2001-03-14 | 521.15 |
| 2001-03-13 | 521.15 |
| 2001-03-12 | 536.81 |
| 2001-03-09 | 604.67 |
| 2001-03-08 | 617.71 |
| 2001-03-07 | 628.15 |
| 2001-03-06 | 649.03 |
| 2001-03-05 | 609.89 |
| 2001-03-02 | 602.06 |
| 2001-03-01 | 612.50 |
| 2001-02-28 | 581.18 |
| 2001-02-27 | 583.79 |
| 2001-02-26 | 581.18 |
| 2001-02-23 | 586.40 |
| 2001-02-22 | 591.62 |
| 2001-02-21 | 622.93 |
| 2001-02-20 | 615.11 |
| 2001-02-19 | 635.98 |
| 2001-02-16 | 633.37 |
| 2001-02-15 | 612.50 |
| 2001-02-14 | 630.76 |
| 2001-02-13 | 617.71 |
| 2001-02-12 | 599.45 |
| 2001-02-09 | 599.45 |
| 2001-02-08 | 589.01 |
| 2001-02-07 | 586.40 |
| 2001-02-06 | 589.01 |
| 2001-02-05 | 565.52 |
| 2001-02-02 | 596.84 |
| 2001-02-01 | 628.15 |
| 2001-01-31 | 609.89 |
| 2001-01-30 | 589.01 |
| 2001-01-29 | 581.18 |
| 2001-01-23 | 578.57 |
| 2001-01-22 | 570.74 |
| 2001-01-19 | 581.18 |
| 2001-01-18 | 539.42 |
| 2001-01-17 | 508.10 |
| 2001-01-16 | 523.76 |
| 2001-01-15 | 515.93 |
| 2001-01-12 | 474.17 |
| 2001-01-11 | 435.02 |
| 2001-01-10 | 435.02 |
| 2001-01-09 | 445.46 |
| 2001-01-08 | 487.22 |
| 2001-01-05 | 505.49 |
| 2001-01-04 | 515.93 |
| 2001-01-03 | 479.39 |
| 2001-01-02 | 510.71 |
| 2000-12-29 | 526.37 |
| 2000-12-28 | 502.88 |
| 2000-12-27 | 501.31 |
| 2000-12-22 | 483.09 |
| 2000-12-21 | 498.71 |
| 2000-12-20 | 529.95 |
| 2000-12-19 | 516.93 |
| 2000-12-18 | 503.92 |
| 2000-12-15 | 527.35 |
| 2000-12-14 | 548.17 |
| 2000-12-13 | 584.61 |
| 2000-12-12 | 569.00 |
| 2000-12-11 | 545.57 |
| 2000-12-08 | 576.80 |
| 2000-12-07 | 592.42 |
| 2000-12-06 | 618.45 |
| 2000-12-05 | 657.50 |
| 2000-12-04 | 673.12 |
| 2000-12-01 | 670.52 |
| 2000-11-30 | 665.31 |
| 2000-11-29 | 670.52 |
| 2000-11-28 | 719.97 |
| 2000-11-27 | 766.83 |
| 2000-11-24 | 732.99 |
| 2000-11-23 | 730.39 |
| 2000-11-22 | 727.78 |
| 2000-11-21 | 738.20 |
| 2000-11-20 | 769.43 |
| 2000-11-17 | 756.42 |
| 2000-11-16 | 727.78 |
| 2000-11-15 | 719.97 |
| 2000-11-14 | 709.56 |
| 2000-11-13 | 696.55 |
| 2000-11-10 | 727.78 |
| 2000-11-09 | 735.59 |
| 2000-11-08 | 722.58 |
| 2000-11-07 | 746.01 |
| 2000-11-06 | 772.04 |
| 2000-11-03 | 756.42 |
| 2000-11-02 | 740.80 |
| 2000-11-01 | 738.20 |
| 2000-10-31 | 706.96 |
| 2000-10-30 | 719.97 |
| 2000-10-27 | 743.40 |
| 2000-10-26 | 722.58 |
| 2000-10-25 | 688.74 |
| 2000-10-24 | 652.29 |
| 2000-10-23 | 649.69 |
| 2000-10-20 | 649.69 |
| 2000-10-19 | 608.04 |
| 2000-10-18 | 587.22 |
| 2000-10-17 | 621.06 |
| 2000-10-16 | 660.10 |
| 2000-10-13 | 654.90 |
| 2000-10-12 | 678.32 |
| 2000-10-11 | 667.91 |
| 2000-10-10 | 670.52 |
| 2000-10-09 | 680.93 |
| 2000-10-05 | 719.97 |
| 2000-10-04 | 743.40 |
| 2000-10-03 | 800.67 |
| 2000-09-29 | 772.04 |
| 2000-09-28 | 803.27 |
| 2000-09-27 | 738.20 |
| 2000-09-26 | 696.55 |
| 2000-09-25 | 704.36 |
| 2000-09-22 | 610.64 |
| 2000-09-21 | 618.45 |
| 2000-09-20 | 660.10 |
| 2000-09-19 | 670.52 |
| 2000-09-18 | 647.09 |
| 2000-09-15 | 712.17 |
| 2000-09-14 | 735.59 |
| 2000-09-12 | 751.21 |
| 2000-09-11 | 764.23 |
| 2000-09-08 | 753.81 |
| 2000-09-07 | 751.21 |
| 2000-09-06 | 769.43 |
| 2000-09-05 | 792.86 |
| 2000-09-04 | 805.88 |
| 2000-09-01 | 774.64 |
| 2000-08-31 | 751.21 |
| 2000-08-30 | 772.04 |
| 2000-08-29 | 787.65 |
| 2000-08-28 | 808.48 |
| 2000-08-25 | 813.69 |
| 2000-08-24 | 798.07 |
| 2000-08-23 | 774.64 |
| 2000-08-22 | 785.05 |
| 2000-08-21 | 761.62 |
| 2000-08-18 | 766.83 |
| 2000-08-17 | 790.26 |
| 2000-08-16 | 829.30 |
| 2000-08-15 | 811.08 |
| 2000-08-14 | 761.62 |
| 2000-08-11 | 807.83 |
| 2000-08-10 | 846.88 |
| 2000-08-09 | 820.84 |
| 2000-08-08 | 824.10 |
| 2000-08-07 | 882.67 |
| 2000-08-04 | 889.18 |
| 2000-08-03 | 865.94 |
| 2000-08-02 | 865.94 |
| 2000-08-01 | 856.22 |
| 2000-07-31 | 882.15 |
| 2000-07-28 | 898.36 |
| 2000-07-27 | 878.91 |
| 2000-07-26 | 865.94 |
| 2000-07-25 | 882.15 |
| 2000-07-24 | 869.18 |
| 2000-07-21 | 862.70 |
| 2000-07-20 | 859.46 |
| 2000-07-19 | 852.98 |
| 2000-07-18 | 797.87 |
| 2000-07-17 | 810.84 |
| 2000-07-14 | 801.11 |
| 2000-07-13 | 788.15 |
| 2000-07-12 | 794.63 |
| 2000-07-11 | 791.39 |
| 2000-07-10 | 804.36 |
| 2000-07-07 | 788.15 |
| 2000-07-06 | 794.63 |
| 2000-07-05 | 801.11 |
| 2000-07-04 | 814.08 |
| 2000-07-03 | 846.49 |
| 2000-06-30 | 856.22 |
| 2000-06-29 | 814.08 |
| 2000-06-28 | 791.39 |
| 2000-06-27 | 775.18 |
| 2000-06-26 | 755.73 |
| 2000-06-23 | 758.98 |
| 2000-06-22 | 762.22 |
| 2000-06-21 | 765.46 |
| 2000-06-20 | 742.77 |
| 2000-06-19 | 758.98 |
| 2000-06-16 | 778.42 |
| 2000-06-15 | 739.53 |
| 2000-06-14 | 729.80 |
| 2000-06-13 | 707.11 |
| 2000-06-12 | 768.70 |
| 2000-06-09 | 765.46 |
| 2000-06-08 | 726.56 |
| 2000-06-07 | 729.80 |
| 2000-06-05 | 703.87 |
| 2000-06-02 | 661.73 |
| 2000-06-01 | 684.42 |
| 2000-05-31 | 648.77 |
| 2000-05-30 | 613.11 |
| 2000-05-29 | 622.84 |
| 2000-05-26 | 664.97 |
| 2000-05-25 | 668.22 |
| 2000-05-24 | 652.01 |
| 2000-05-23 | 697.39 |
| 2000-05-22 | 681.18 |
| 2000-05-19 | 700.63 |
| 2000-05-18 | 642.29 |
| 2000-05-17 | 681.18 |
| 2000-05-16 | 716.84 |
| 2000-05-15 | 671.46 |
| 2000-05-12 | 639.04 |
| 2000-05-10 | 600.15 |
| 2000-05-09 | 622.84 |
| 2000-05-08 | 652.01 |
| 2000-05-05 | 703.87 |
| 2000-05-04 | 703.87 |
| 2000-05-03 | 700.63 |
| 2000-05-02 | 716.84 |
| 2000-04-28 | 713.60 |
| 2000-04-27 | 703.87 |
| 2000-04-26 | 700.63 |
| 2000-04-25 | 716.84 |
| 2000-04-20 | 661.73 |
| 2000-04-19 | 619.60 |
| 2000-04-18 | 583.94 |
| 2000-04-17 | 535.32 |
| 2000-04-14 | 632.56 |
| 2000-04-13 | 613.11 |
| 2000-04-12 | 664.97 |
| 2000-04-11 | 668.22 |
| 2000-04-10 | 652.01 |
| 2000-04-07 | 632.56 |
| 2000-04-06 | 629.32 |
| 2000-04-05 | 639.04 |
| 2000-04-03 | 632.56 |
| 2000-03-31 | 590.42 |
| 2000-03-30 | 590.42 |
| 2000-03-29 | 590.42 |
| 2000-03-28 | 593.66 |
| 2000-03-27 | 616.35 |
| 2000-03-24 | 590.42 |
| 2000-03-23 | 583.94 |
| 2000-03-22 | 567.73 |
| 2000-03-21 | 558.01 |
| 2000-03-20 | 577.46 |
| 2000-03-17 | 577.46 |
| 2000-03-16 | 558.01 |
| 2000-03-15 | 546.99 |
| 2000-03-14 | 546.99 |
| 2000-03-13 | 558.01 |
| 2000-03-10 | 567.73 |
| 2000-03-09 | 577.46 |
| 2000-03-08 | 606.63 |
| 2000-03-07 | 583.94 |
| 2000-03-06 | 567.73 |
| 2000-03-03 | 570.97 |
| 2000-03-02 | 548.28 |
| 2000-03-01 | 577.46 |
| 2000-02-29 | 564.49 |
| 2000-02-28 | 519.76 |
| 2000-02-25 | 561.25 |
| 2000-02-24 | 534.02 |
| 2000-02-23 | 535.32 |
| 2000-02-22 | 546.99 |
| 2000-02-21 | 548.28 |
| 2000-02-18 | 554.77 |
| 2000-02-17 | 609.87 |
| 2000-02-16 | 548.28 |
| 2000-02-15 | 513.28 |
| 2000-02-14 | 543.10 |
| 2000-02-11 | 558.01 |
| 2000-02-10 | 580.70 |
| 2000-02-09 | 544.39 |
| 2000-02-08 | 558.01 |
| 2000-02-03 | 574.22 |
| 2000-02-02 | 600.15 |
| 2000-02-01 | 583.94 |
| 2000-01-31 | 546.99 |
| 2000-01-28 | 583.94 |
| 2000-01-27 | 587.18 |
| 2000-01-26 | 600.15 |
| 2000-01-25 | 593.66 |
| 2000-01-24 | 635.80 |
| 2000-01-21 | 648.77 |
| 2000-01-20 | 668.22 |
| 2000-01-19 | 613.11 |
| 2000-01-18 | 600.15 |
| 2000-01-17 | 606.63 |
| 2000-01-14 | 645.53 |
| 2000-01-13 | 580.70 |
| 2000-01-12 | 574.22 |
| 2000-01-11 | 546.99 |
| 2000-01-10 | 513.28 |
| 2000-01-07 | 502.90 |
| 2000-01-06 | 524.95 |
| 2000-01-05 | 534.02 |
| 2000-01-04 | 558.01 |
| 2000-01-03 | 554.77 |
| 1999-12-30 | 546.99 |
| 1999-12-29 | 551.53 |
| 1999-12-28 | 574.22 |
| 1999-12-24 | 583.94 |
| 1999-12-23 | 587.18 |
| 1999-12-22 | 576.16 |
| 1999-12-21 | 598.81 |
| 1999-12-20 | 608.51 |
| 1999-12-17 | 621.45 |
| 1999-12-16 | 585.87 |
| 1999-12-15 | 563.22 |
| 1999-12-14 | 545.75 |
| 1999-12-13 | 556.75 |
| 1999-12-10 | 547.04 |
| 1999-12-09 | 569.69 |
| 1999-12-08 | 585.87 |
| 1999-12-07 | 572.92 |
| 1999-12-06 | 598.81 |
| 1999-12-03 | 602.04 |
| 1999-12-02 | 627.92 |
| 1999-12-01 | 624.69 |
| 1999-11-30 | 618.22 |
| 1999-11-29 | 682.92 |
| 1999-11-26 | 598.81 |
| 1999-11-25 | 572.92 |
| 1999-11-24 | 556.75 |
| 1999-11-23 | 579.40 |
| 1999-11-22 | 547.04 |
| 1999-11-19 | 522.46 |
| 1999-11-18 | 539.28 |
| 1999-11-17 | 470.69 |
| 1999-11-16 | 474.57 |
| 1999-11-15 | 490.10 |
| 1999-11-12 | 506.93 |
| 1999-11-11 | 495.28 |
| 1999-11-10 | 493.99 |
| 1999-11-09 | 499.16 |
| 1999-11-08 | 477.16 |
| 1999-11-05 | 477.16 |
| 1999-11-04 | 466.81 |
| 1999-11-03 | 481.04 |
| 1999-11-02 | 481.04 |
| 1999-11-01 | 486.22 |
| 1999-10-29 | 443.52 |
| 1999-10-28 | 425.40 |
| 1999-10-27 | 426.69 |
| 1999-10-26 | 444.81 |
| 1999-10-25 | 446.10 |
| 1999-10-22 | 457.75 |
| 1999-10-21 | 477.16 |
| 1999-10-20 | 456.46 |
| 1999-10-19 | 427.99 |
| 1999-10-15 | 444.81 |
| 1999-10-14 | 470.69 |
| 1999-10-13 | 456.46 |
| 1999-10-12 | 481.04 |
| 1999-10-11 | 457.75 |
| 1999-10-08 | 435.75 |
| 1999-10-07 | 434.46 |
| 1999-10-06 | 426.69 |
| 1999-10-05 | 425.40 |
| 1999-10-04 | 385.28 |
| 1999-09-30 | 387.87 |
| 1999-09-29 | 408.58 |
| 1999-09-28 | 395.64 |
| 1999-09-27 | 394.34 |
| 1999-09-24 | 390.46 |
| 1999-09-23 | 393.05 |
| 1999-09-22 | 398.22 |
| 1999-09-21 | 417.63 |
| 1999-09-20 | 424.10 |
| 1999-09-17 | 395.64 |
| 1999-09-15 | 387.87 |
| 1999-09-14 | 377.52 |
| 1999-09-13 | 371.05 |
| 1999-09-10 | 365.87 |
| 1999-09-09 | 364.58 |
| 1999-09-08 | 360.69 |
| 1999-09-07 | 369.75 |
| 1999-09-06 | 372.34 |
| 1999-09-03 | 360.69 |
| 1999-09-02 | 367.17 |
| 1999-09-01 | 352.93 |
| 1999-08-31 | 352.93 |
| 1999-08-30 | 350.34 |
| 1999-08-27 | 355.52 |
| 1999-08-26 | 369.75 |
| 1999-08-25 | 395.64 |
| 1999-08-24 | 365.87 |
| 1999-08-23 | 350.34 |
| 1999-08-20 | 330.93 |
| 1999-08-19 | 350.34 |
| 1999-08-18 | 347.75 |
| 1999-08-17 | 327.05 |
| 1999-08-16 | 337.40 |
| 1999-08-13 | 333.52 |
| 1999-08-12 | 334.81 |
| 1999-08-11 | 334.81 |
| 1999-08-10 | 310.23 |
| 1999-08-09 | 315.40 |
| 1999-08-06 | 330.93 |
| 1999-08-05 | 338.70 |
| 1999-08-04 | 343.87 |
| 1999-08-03 | 345.17 |
| 1999-08-02 | 321.87 |
| 1999-07-30 | 316.70 |
| 1999-07-29 | 321.87 |
| 1999-07-28 | 317.99 |
| 1999-07-27 | 298.58 |
| 1999-07-26 | 301.17 |
| 1999-07-23 | 302.46 |
| 1999-07-22 | 311.52 |
| 1999-07-21 | 319.28 |
| 1999-07-20 | 320.58 |
| 1999-07-19 | 316.70 |
| 1999-07-16 | 330.28 |
| 1999-07-15 | 323.86 |
| 1999-07-14 | 320.01 |
| 1999-07-13 | 337.99 |
| 1999-07-12 | 355.97 |
| 1999-07-09 | 349.55 |
| 1999-07-08 | 350.83 |
| 1999-07-07 | 346.98 |
| 1999-07-06 | 349.55 |
| 1999-07-05 | 380.38 |
| 1999-07-02 | 355.97 |
| 1999-06-30 | 311.02 |
| 1999-06-29 | 326.43 |
| 1999-06-28 | 322.58 |
| 1999-06-25 | 303.31 |
| 1999-06-24 | 296.89 |
| 1999-06-23 | 289.18 |
| 1999-06-22 | 285.33 |
| 1999-06-21 | 302.03 |
| 1999-06-17 | 303.31 |
| 1999-06-16 | 276.34 |
| 1999-06-15 | 265.42 |
| 1999-06-14 | 265.42 |
| 1999-06-11 | 259.00 |
| 1999-06-10 | 264.14 |
| 1999-06-09 | 265.42 |
| 1999-06-08 | 267.35 |
| 1999-06-07 | 261.57 |
| 1999-06-04 | 259.64 |
| 1999-06-03 | 259.64 |
| 1999-06-02 | 266.06 |
| 1999-06-01 | 267.35 |
| 1999-05-31 | 266.06 |
| 1999-05-28 | 267.35 |
| 1999-05-27 | 269.27 |
| 1999-05-26 | 269.92 |
| 1999-05-25 | 285.33 |
| 1999-05-24 | 278.91 |
| 1999-05-21 | 273.77 |
| 1999-05-20 | 258.36 |
| 1999-05-19 | 251.29 |
| 1999-05-18 | 235.88 |
| 1999-05-17 | 239.73 |
| 1999-05-14 | 249.36 |
| 1999-05-13 | 249.36 |
| 1999-05-12 | 249.36 |
| 1999-05-11 | 265.42 |
| 1999-05-10 | 227.53 |
| 1999-05-07 | 195.42 |
| 1999-05-06 | 215.97 |
| 1999-05-05 | 215.97 |
| 1999-05-04 | 217.90 |
| 1999-05-03 | 215.97 |
| 1999-04-30 | 197.35 |
| 1999-04-29 | 190.28 |
| 1999-04-28 | 191.57 |
| 1999-04-27 | 216.61 |
| 1999-04-26 | 217.25 |
| 1999-04-23 | 223.68 |
| 1999-04-22 | 222.39 |
| 1999-04-21 | 218.54 |
| 1999-04-20 | 209.55 |
| 1999-04-19 | 251.93 |
| 1999-04-16 | 205.69 |
| 1999-04-15 | 196.70 |
| 1999-04-14 | 179.36 |
| 1999-04-13 | 168.45 |
| 1999-04-12 | 170.37 |
| 1999-04-09 | 175.51 |
| 1999-04-08 | 172.30 |
| 1999-04-07 | 176.15 |
| 1999-04-01 | 182.57 |
| 1999-03-31 | 180.65 |
| 1999-03-30 | 178.72 |
| 1999-03-29 | 194.13 |
| 1999-03-26 | 187.71 |
| 1999-03-25 | 182.57 |
| 1999-03-24 | 177.44 |
| 1999-03-23 | 177.44 |
| 1999-03-22 | 166.52 |
| 1999-03-19 | 167.16 |
| 1999-03-18 | 162.02 |
| 1999-03-17 | 162.02 |
| 1999-03-16 | 154.32 |
| 1999-03-15 | 163.31 |
| 1999-03-12 | 154.96 |
| 1999-03-11 | 148.54 |
| 1999-03-10 | 150.46 |
| 1999-03-09 | 147.89 |
| 1999-03-08 | 150.46 |
| 1999-03-05 | 149.82 |
| 1999-03-04 | 147.89 |
| 1999-03-03 | 152.39 |
| 1999-03-02 | 156.89 |
| 1999-03-01 | 162.02 |
| 1999-02-26 | 163.31 |
| 1999-02-25 | 156.24 |
| 1999-02-24 | 147.25 |
| 1999-02-23 | 151.75 |
| 1999-02-22 | 156.89 |
| 1999-02-19 | 151.75 |
| 1999-02-15 | 150.46 |
| 1999-02-12 | 150.46 |
| 1999-02-11 | 151.11 |
| 1999-02-10 | 151.75 |
| 1999-02-09 | 177.44 |
| 1999-02-08 | 164.59 |
| 1999-02-05 | 163.31 |
| 1999-02-04 | 149.82 |
| 1999-02-03 | 143.40 |
| 1999-02-02 | 142.11 |
| 1999-02-01 | 138.90 |
| 1999-01-29 | 143.40 |
| 1999-01-28 | 147.89 |
| 1999-01-27 | 151.75 |
| 1999-01-26 | 151.75 |
| 1999-01-25 | 146.61 |
| 1999-01-22 | 135.05 |
| 1999-01-21 | 148.54 |
| 1999-01-20 | 142.76 |
| 1999-01-19 | 137.62 |
| 1999-01-18 | 139.55 |
| 1999-01-15 | 132.48 |
| 1999-01-14 | 138.90 |
| 1999-01-13 | 140.19 |
| 1999-01-12 | 150.46 |
| 1999-01-11 | 156.89 |
| 1999-01-08 | 151.75 |
| 1999-01-07 | 148.54 |
| 1999-01-06 | 148.54 |
| 1999-01-05 | 154.32 |
| 1999-01-04 | 154.32 |
| 1998-12-31 | 155.60 |
| 1998-12-30 | 155.60 |
| 1998-12-29 | 159.45 |
| 1998-12-28 | 150.46 |
| 1998-12-24 | 150.46 |
| 1998-12-23 | 148.54 |
| 1998-12-22 | 147.25 |
| 1998-12-21 | 150.45 |
| 1998-12-18 | 148.53 |
| 1998-12-17 | 139.59 |
| 1998-12-16 | 132.56 |
| 1998-12-15 | 126.81 |
| 1998-12-14 | 122.34 |
| 1998-12-11 | 123.61 |
| 1998-12-10 | 128.09 |
| 1998-12-09 | 127.45 |
| 1998-12-08 | 126.81 |
| 1998-12-07 | 129.36 |
| 1998-12-04 | 128.09 |
| 1998-12-03 | 126.81 |
| 1998-12-02 | 119.78 |
| 1998-12-01 | 115.31 |
| 1998-11-30 | 121.06 |
| 1998-11-27 | 130.64 |
| 1998-11-26 | 114.03 |
| 1998-11-25 | 105.09 |
| 1998-11-24 | 111.47 |
| 1998-11-23 | 106.36 |
| 1998-11-20 | 110.20 |
| 1998-11-19 | 119.14 |
| 1998-11-18 | 119.78 |
| 1998-11-17 | 122.97 |
| 1998-11-16 | 122.34 |
| 1998-11-13 | 119.78 |
| 1998-11-12 | 130.00 |
| 1998-11-11 | 133.84 |
| 1998-11-10 | 119.78 |
| 1998-11-09 | 119.14 |
| 1998-11-06 | 129.36 |
| 1998-11-05 | 130.00 |
| 1998-11-04 | 120.42 |
| 1998-11-03 | 135.75 |
| 1998-11-02 | 130.00 |
| 1998-10-30 | 130.00 |
| 1998-10-29 | 117.22 |
| 1998-10-27 | 104.45 |
| 1998-10-26 | 107.00 |
| 1998-10-23 | 91.67 |
| 1998-10-22 | 98.70 |
| 1998-10-21 | 99.97 |
| 1998-10-20 | 104.45 |
| 1998-10-19 | 100.61 |
| 1998-10-16 | 100.61 |
| 1998-10-15 | 81.45 |
| 1998-10-14 | 82.72 |
| 1998-10-13 | 78.89 |
| 1998-10-12 | 73.14 |
| 1998-10-09 | 78.89 |
| 1998-10-08 | 83.36 |
| 1998-10-07 | 83.36 |
| 1998-10-05 | 78.89 |
| 1998-09-30 | 87.84 |
| 1998-09-29 | 88.47 |
| 1998-09-28 | 90.39 |
| 1998-09-25 | 86.56 |
| 1998-09-24 | 81.45 |
| 1998-09-23 | 90.39 |
| 1998-09-22 | 83.36 |
| 1998-09-21 | 82.72 |
| 1998-09-18 | 85.28 |
| 1998-09-17 | 88.47 |
| 1998-09-16 | 91.67 |
| 1998-09-15 | 91.03 |
| 1998-09-14 | 91.67 |
| 1998-09-11 | 91.67 |
| 1998-09-10 | 93.59 |
| 1998-09-09 | 103.17 |
| 1998-09-08 | 86.56 |
| 1998-09-07 | 87.84 |
| 1998-09-04 | 69.95 |
| 1998-09-03 | 75.06 |
| 1998-09-02 | 66.11 |
| 1998-09-01 | 44.39 |
| 1998-08-31 | 66.11 |
| 1998-08-28 | 91.03 |
| 1998-08-27 | 89.11 |
| 1998-08-26 | 91.67 |
| 1998-08-25 | 90.39 |
| 1998-08-24 | 94.22 |
| 1998-08-21 | 110.84 |
| 1998-08-20 | 99.34 |
| 1998-08-19 | 92.95 |
| 1998-08-18 | 88.47 |
| 1998-08-14 | 111.47 |
| 1998-08-13 | 110.84 |
| 1998-08-12 | 111.47 |
| 1998-08-11 | 112.75 |
| 1998-08-10 | 111.47 |
| 1998-08-07 | 112.11 |
| 1998-08-06 | 108.92 |
| 1998-08-05 | 115.31 |
| 1998-08-04 | 124.89 |
| 1998-08-03 | 113.39 |
| 1998-07-31 | 112.75 |
| 1998-07-30 | 110.52 |
| 1998-07-29 | 96.57 |
| 1998-07-28 | 109.88 |
| 1998-07-27 | 111.78 |
| 1998-07-24 | 116.86 |
| 1998-07-23 | 119.39 |
| 1998-07-22 | 110.52 |
| 1998-07-21 | 101.00 |
| 1998-07-20 | 88.01 |
| 1998-07-17 | 84.20 |
| 1998-07-16 | 87.69 |
| 1998-07-15 | 90.23 |
| 1998-07-14 | 90.23 |
| 1998-07-13 | 89.91 |
| 1998-07-10 | 97.20 |
| 1998-07-09 | 102.27 |
| 1998-07-08 | 105.44 |
| 1998-07-07 | 98.47 |
| 1998-07-06 | 95.93 |
| 1998-07-03 | 90.86 |
| 1998-07-02 | 94.66 |
| 1998-06-30 | 81.98 |
| 1998-06-29 | 83.25 |
| 1998-06-26 | 88.32 |
| 1998-06-25 | 96.57 |
| 1998-06-24 | 78.81 |
| 1998-06-23 | 81.35 |
| 1998-06-22 | 85.79 |
| 1998-06-19 | 80.71 |
| 1998-06-18 | 71.20 |
| 1998-06-17 | 77.54 |
| 1998-06-16 | 76.28 |
| 1998-06-15 | 77.54 |
| 1998-06-12 | 79.45 |
| 1998-06-11 | 81.35 |
| 1998-06-10 | 90.23 |
| 1998-06-09 | 90.86 |
| 1998-06-08 | 90.86 |
| 1998-06-05 | 85.79 |
| 1998-06-04 | 76.91 |
| 1998-06-03 | 80.71 |
| 1998-06-02 | 86.42 |
| 1998-06-01 | 90.23 |
| 1998-05-29 | 90.23 |
| 1998-05-28 | 90.23 |
| 1998-05-27 | 94.66 |
| 1998-05-26 | 99.10 |
| 1998-05-25 | 86.74 |
| 1998-05-22 | 86.10 |
| 1998-05-21 | 86.42 |
| 1998-05-20 | 72.47 |
| 1998-05-19 | 70.57 |
| 1998-05-18 | 71.20 |
| 1998-05-15 | 69.62 |
| 1998-05-14 | 69.62 |
| 1998-05-13 | 73.74 |
| 1998-05-12 | 76.28 |
| 1998-05-11 | 71.52 |
| 1998-05-08 | 68.03 |
| 1998-05-07 | 71.20 |
| 1998-05-06 | 77.54 |
| 1998-05-05 | 80.08 |
| 1998-05-04 | 81.03 |
| 1998-05-01 | 78.18 |
| 1998-04-30 | 66.45 |
| 1998-04-29 | 63.91 |
| 1998-04-28 | 72.15 |
| 1998-04-27 | 80.40 |
| 1998-04-24 | 83.57 |
| 1998-04-23 | 87.69 |
| 1998-04-22 | 89.27 |
| 1998-04-21 | 89.91 |
| 1998-04-20 | 92.13 |
| 1998-04-17 | 92.13 |
| 1998-04-16 | 93.40 |
| 1998-04-15 | 102.27 |
| 1998-04-14 | 110.52 |
| 1998-04-09 | 114.32 |
| 1998-04-08 | 114.32 |
| 1998-04-07 | 90.86 |
| 1998-04-03 | 92.13 |
| 1998-04-02 | 94.03 |
| 1998-04-01 | 106.71 |
| 1998-03-31 | 109.88 |
| 1998-03-30 | 97.20 |
| 1998-03-27 | 95.93 |
| 1998-03-26 | 89.59 |
| 1998-03-25 | 87.69 |
| 1998-03-24 | 84.20 |
| 1998-03-23 | 92.13 |
| 1998-03-20 | 93.40 |
| 1998-03-19 | 84.84 |
| 1998-03-18 | 82.62 |
| 1998-03-17 | 84.84 |
| 1998-03-16 | 78.49 |
| 1998-03-13 | 76.59 |
| 1998-03-12 | 71.84 |
| 1998-03-11 | 77.54 |
| 1998-03-10 | 77.54 |
| 1998-03-09 | 77.54 |
| 1998-03-06 | 77.54 |
| 1998-03-05 | 77.54 |
| 1998-03-04 | 69.30 |
| 1998-03-03 | 69.30 |
| 1998-03-02 | 73.11 |
| 1998-02-27 | 74.37 |
| 1998-02-26 | 78.49 |
| 1998-02-25 | 90.23 |
| 1998-02-24 | 66.13 |
| 1998-02-23 | 66.45 |
| 1998-02-20 | 61.69 |
| 1998-02-19 | 59.79 |
| 1998-02-18 | 62.33 |
| 1998-02-17 | 61.06 |
| 1998-02-16 | 54.72 |
| 1998-02-13 | 59.16 |
| 1998-02-12 | 71.20 |
| 1998-02-11 | 79.45 |
| 1998-02-10 | 75.64 |
| 1998-02-09 | 75.64 |
| 1998-02-06 | 67.40 |
| 1998-02-05 | 66.13 |
| 1998-02-04 | 71.84 |
| 1998-02-03 | 66.76 |
| 1998-02-02 | 56.62 |
| 1998-01-27 | 46.79 |
| 1998-01-26 | 45.52 |
| 1998-01-23 | 45.84 |
| 1998-01-22 | 42.67 |
| 1998-01-21 | 42.67 |
| 1998-01-20 | 38.55 |
| 1998-01-19 | 38.55 |
| 1998-01-16 | 33.16 |
| 1998-01-15 | 35.06 |
| 1998-01-14 | 29.99 |
| 1998-01-13 | 26.82 |
| 1998-01-12 | 22.38 |
| 1998-01-09 | 33.16 |
| 1998-01-08 | 39.50 |
| 1998-01-07 | 42.67 |
| 1998-01-06 | 43.62 |
| 1998-01-05 | 41.40 |
| 1998-01-02 | 41.40 |
| 1997-12-31 | 41.40 |
| 1997-12-30 | 41.40 |
| 1997-12-29 | 38.55 |
| 1997-12-24 | 38.55 |
| 1997-12-23 | 38.23 |
| 1997-12-22 | 35.06 |
| 1997-12-19 | 36.96 |
| 1997-12-18 | 40.12 |
| 1997-12-17 | 38.86 |
| 1997-12-16 | 45.17 |
| 1997-12-15 | 47.38 |
| 1997-12-12 | 36.33 |
| 1997-12-11 | 45.80 |
| 1997-12-10 | 51.48 |
| 1997-12-09 | 52.11 |
| 1997-12-08 | 38.86 |
| 1997-12-05 | 38.86 |
| 1997-12-04 | 36.96 |
| 1997-12-03 | 42.64 |
| 1997-12-02 | 42.01 |
| 1997-12-01 | 31.28 |
| 1997-11-28 | 23.71 |
| 1997-11-27 | 30.02 |
| 1997-11-26 | 32.54 |
| 1997-11-25 | 36.33 |
| 1997-11-24 | 38.86 |
| 1997-11-21 | 37.59 |
| 1997-11-20 | 35.70 |
| 1997-11-19 | 35.70 |
| 1997-11-18 | 35.70 |
| 1997-11-17 | 35.70 |
| 1997-11-14 | 37.59 |
| 1997-11-13 | 26.23 |
| 1997-11-12 | 22.45 |
| 1997-11-11 | 25.60 |
| 1997-11-10 | 26.23 |
| 1997-11-07 | 34.12 |
| 1997-11-06 | 37.28 |
| 1997-11-05 | 41.38 |
| 1997-11-04 | 36.33 |
| 1997-11-03 | 38.86 |
| 1997-10-31 | 33.18 |
| 1997-10-30 | 36.96 |
| 1997-10-29 | 45.80 |
| 1997-10-28 | 12.35 |
| 1997-10-27 | 17.08 |
| 1997-10-24 | 19.29 |
| 1997-10-23 | 11.08 |
| 1997-10-22 | 19.92 |
| 1997-10-21 | 26.86 |
| 1997-10-20 | 31.60 |
| 1997-10-17 | 31.60 |
| 1997-10-16 | 33.18 |
| 1997-10-15 | 38.86 |
| 1997-10-14 | 36.02 |
| 1997-10-13 | 35.38 |
| 1997-10-09 | 34.12 |
| 1997-10-08 | 35.07 |
| 1997-10-07 | 33.18 |
| 1997-10-06 | 34.75 |
| 1997-10-03 | 32.86 |
| 1997-09-30 | 33.18 |
| 1997-09-29 | 31.91 |
| 1997-09-26 | 31.28 |
| 1997-09-25 | 30.65 |
| 1997-09-24 | 30.02 |
| 1997-09-23 | 30.34 |
| 1997-09-22 | 28.76 |
| 1997-09-19 | 28.13 |
| 1997-09-18 | 27.81 |
| 1997-09-16 | 28.76 |
| 1997-09-15 | 28.13 |
| 1997-09-12 | 26.23 |
| 1997-09-11 | 32.54 |
| 1997-09-10 | 33.81 |
| 1997-09-09 | 32.54 |
| 1997-09-08 | 33.18 |
| 1997-09-05 | 19.92 |
| 1997-09-04 | 20.55 |
| 1997-09-03 | 28.76 |
| 1997-09-02 | 14.24 |
| 1997-09-01 | 12.98 |
| 1997-08-29 | 9.82 |
| 1997-08-28 | 26.23 |
| 1997-08-27 | 32.54 |
| 1997-08-26 | 36.96 |
| 1997-08-25 | 40.12 |
| 1997-08-22 | 42.33 |
| 1997-08-21 | 45.17 |
| 1997-08-20 | 47.06 |
| 1997-08-19 | 36.33 |
| 1997-08-15 | 35.38 |
| 1997-08-14 | 35.70 |
| 1997-08-13 | 33.18 |
| 1997-08-12 | 31.60 |
| 1997-08-11 | 29.39 |
| 1997-08-08 | 29.39 |
| 1997-08-07 | 29.39 |
| 1997-08-06 | 31.28 |
| 1997-08-05 | 28.76 |
| 1997-08-04 | 27.18 |
| 1997-08-01 | 26.23 |
| 1997-07-31 | 23.39 |
| 1997-07-30 | 12.70 |
| 1997-07-29 | 19.48 |
| 1997-07-28 | 20.00 |
| 1997-07-25 | 17.65 |
| 1997-07-24 | 22.09 |
| 1997-07-23 | 19.74 |
| 1997-07-22 | 17.91 |
| 1997-07-21 | 17.13 |
| 1997-07-18 | 16.87 |
| 1997-07-17 | 16.61 |
| 1997-07-16 | 18.70 |
| 1997-07-15 | 17.13 |
| 1997-07-14 | 15.83 |
| 1997-07-11 | 11.39 |
| 1997-07-10 | 11.91 |
| 1997-07-09 | 14.78 |
| 1997-07-08 | 14.78 |
| 1997-07-07 | 14.78 |
| 1997-07-04 | 15.31 |
| 1997-07-03 | 11.65 |
| 1997-06-27 | 20.52 |
| 1997-06-26 | 24.17 |
| 1997-06-25 | 25.22 |
| 1997-06-24 | 24.70 |
| 1997-06-23 | 25.22 |
| 1997-06-20 | 17.91 |
| 1997-06-19 | 20.26 |
| 1997-06-18 | 14.52 |
| 1997-06-17 | 10.61 |
| 1997-06-16 | 4.87 |
| 1997-06-13 | 2.78 |
| 1997-06-12 | 2.78 |
| 1997-06-11 | 3.04 |
| 1997-06-10 | 10.09 |
| 1997-06-06 | 14.78 |
| 1997-06-05 | 18.44 |
| 1997-06-04 | 18.44 |
| 1997-06-03 | 19.48 |
| 1997-06-02 | 19.22 |
| 1997-05-30 | 19.22 |
| 1997-05-29 | 16.61 |
| 1997-05-28 | 14.26 |
| 1997-05-27 | 15.83 |
| 1997-05-26 | 14.78 |
| 1997-05-23 | 15.57 |
| 1997-05-22 | 17.39 |
| 1997-05-21 | 19.48 |
| 1997-05-20 | 20.00 |
| 1997-05-19 | 22.61 |
| 1997-05-16 | 25.22 |
| 1997-05-15 | 26.78 |
| 1997-05-14 | 22.61 |
| 1997-05-13 | 18.96 |
| 1997-05-12 | 12.96 |
| 1997-05-09 | 10.87 |
| 1997-05-08 | 10.61 |
| 1997-05-07 | 11.13 |
| 1997-05-06 | 10.87 |
| 1997-05-05 | 9.57 |
| 1997-05-02 | 9.04 |
| 1997-05-01 | 9.57 |
| 1997-04-30 | 9.57 |
| 1997-04-29 | 7.48 |
| 1997-04-28 | 0.70 |
| 1997-04-25 | 0.70 |
| 1997-04-24 | 1.22 |
| 1997-04-23 | 1.22 |
| 1997-04-22 | 0.70 |
| 1997-04-21 | 0.70 |
| 1997-04-18 | 0.70 |
| 1997-04-17 | 0.96 |
| 1997-04-16 | 1.22 |
| 1997-04-15 | 0.70 |
| 1997-04-14 | 3.04 |
| 1997-04-11 | 0.70 |
| 1997-04-10 | 0.17 |
| 1997-04-09 | 0.44 |
| 1997-04-08 | -0.87 |
| 1997-04-07 | -0.87 |
| 1997-04-04 | -3.74 |
| 1997-04-03 | -3.74 |
| 1997-04-02 | -5.30 |
| 1997-04-01 | -4.52 |
| 1997-03-27 | 2.78 |
| 1997-03-26 | 2.26 |
| 1997-03-25 | 4.09 |
| 1997-03-24 | 3.04 |
| 1997-03-21 | 2.78 |
| 1997-03-20 | 4.61 |
| 1997-03-19 | 5.13 |
| 1997-03-18 | 4.87 |
| 1997-03-17 | 6.70 |
| 1997-03-14 | 6.70 |
| 1997-03-13 | 6.96 |
| 1997-03-12 | 6.96 |
| 1997-03-11 | 7.22 |
| 1997-03-10 | 6.96 |
| 1997-03-07 | 6.70 |
| 1997-03-06 | 6.44 |
| 1997-03-05 | 8.52 |
| 1997-03-04 | 9.04 |
| 1997-03-03 | 9.57 |
| 1997-02-28 | 11.65 |
| 1997-02-27 | 14.00 |
| 1997-02-26 | 13.22 |
| 1997-02-25 | 15.04 |
| 1997-02-24 | 15.57 |
| 1997-02-21 | 14.78 |
| 1997-02-20 | 19.74 |
| 1997-02-19 | 21.04 |
| 1997-02-18 | 22.87 |
| 1997-02-17 | 22.87 |
| 1997-02-14 | 23.13 |
| 1997-02-13 | 22.35 |
| 1997-02-12 | 22.35 |
| 1997-02-11 | 22.61 |
| 1997-02-10 | 22.09 |
| 1997-02-05 | 22.09 |
| 1997-02-04 | 20.52 |
| 1997-02-03 | 20.52 |
| 1997-01-31 | 23.13 |
| 1997-01-30 | 23.39 |
| 1997-01-29 | 23.39 |
| 1997-01-28 | 23.39 |
| 1997-01-27 | 21.83 |
| 1997-01-24 | 21.04 |
| 1997-01-23 | 22.61 |
| 1997-01-22 | 22.35 |
| 1997-01-21 | 22.61 |
| 1997-01-20 | 21.57 |
| 1997-01-17 | 18.70 |
| 1997-01-16 | 14.52 |
| 1997-01-15 | 12.70 |
| 1997-01-14 | 8.52 |
| 1997-01-13 | 11.39 |
| 1997-01-10 | 12.17 |
| 1997-01-09 | 13.74 |
| 1997-01-08 | 15.31 |
| 1997-01-07 | 14.26 |
| 1997-01-06 | 13.74 |
| 1997-01-03 | 13.22 |
| 1997-01-02 | 9.83 |
| 1996-12-31 | 11.65 |
| 1996-12-30 | 12.70 |
| 1996-12-27 | 12.70 |
| 1996-12-24 | 12.17 |
| 1996-12-23 | 11.65 |
| 1996-12-20 | 11.65 |
| 1996-12-19 | 11.76 |
| 1996-12-18 | 11.50 |
| 1996-12-17 | 11.24 |
| 1996-12-16 | 11.76 |
| 1996-12-13 | 12.28 |
| 1996-12-12 | 14.36 |
| 1996-12-11 | 14.36 |
| 1996-12-10 | 9.16 |
| 1996-12-09 | 4.74 |
| 1996-12-06 | 2.40 |
| 1996-12-05 | 3.96 |
| 1996-12-04 | 5.78 |
| 1996-12-03 | 3.96 |
| 1996-12-02 | 3.18 |
| 1996-11-29 | 1.62 |
| 1996-11-28 | -0.20 |
| 1996-11-27 | -2.80 |
| 1996-11-26 | -4.62 |
| 1996-11-25 | -4.88 |
| 1996-11-22 | -4.36 |
| 1996-11-21 | -4.10 |
| 1996-11-20 | -4.10 |
| 1996-11-19 | -4.62 |
| 1996-11-18 | -3.84 |
| 1996-11-15 | -2.28 |
| 1996-11-14 | -1.24 |
| 1996-11-13 | -2.28 |
| 1996-11-12 | -4.88 |
| 1996-11-11 | -6.44 |
| 1996-11-08 | -5.92 |
| 1996-11-07 | -6.18 |
| 1996-11-06 | -5.40 |
| 1996-11-05 | -6.44 |
| 1996-11-04 | -6.70 |
| 1996-11-01 | -9.29 |
| 1996-10-31 | -12.15 |
| 1996-10-30 | -11.63 |
| 1996-10-29 | -12.15 |
| 1996-10-28 | -12.15 |
| 1996-10-25 | -11.89 |
| 1996-10-24 | -11.11 |
| 1996-10-23 | -9.55 |
| 1996-10-22 | -9.03 |
| 1996-10-18 | -9.03 |
| 1996-10-17 | -9.03 |
| 1996-10-16 | -8.51 |
| 1996-10-15 | -9.03 |
| 1996-10-14 | -9.03 |
| 1996-10-11 | -7.48 |
| 1996-10-10 | -6.96 |
| 1996-10-09 | -6.96 |
| 1996-10-08 | -6.70 |
| 1996-10-07 | -6.44 |
| 1996-10-04 | -7.74 |
| 1996-10-03 | -6.44 |
| 1996-10-02 | -7.74 |
| 1996-10-01 | -9.03 |
| 1996-09-30 | -8.00 |
| 1996-09-27 | -9.55 |
| 1996-09-26 | -8.77 |
| 1996-09-25 | -8.77 |
| 1996-09-24 | -9.81 |
| 1996-09-23 | -11.63 |
| 1996-09-20 | -12.41 |
| 1996-09-19 | -12.67 |
| 1996-09-18 | -11.89 |
| 1996-09-17 | -11.11 |
| 1996-09-16 | -10.85 |
| 1996-09-13 | -11.37 |
| 1996-09-12 | -11.63 |
| 1996-09-11 | -11.63 |
| 1996-09-10 | -11.63 |
| 1996-09-09 | -11.63 |
| 1996-09-06 | -11.89 |
| 1996-09-05 | -11.63 |
| 1996-09-04 | -11.89 |
| 1996-09-03 | -10.33 |
| 1996-09-02 | -9.55 |
| 1996-08-30 | -10.33 |
| 1996-08-29 | -9.55 |
| 1996-08-28 | -9.55 |
| 1996-08-27 | -9.29 |
| 1996-08-23 | -7.74 |
| 1996-08-22 | -6.44 |
| 1996-08-21 | -6.44 |
| 1996-08-20 | -7.22 |
| 1996-08-19 | -8.25 |
| 1996-08-16 | -9.03 |
| 1996-08-15 | -8.77 |
| 1996-08-14 | -8.77 |
| 1996-08-13 | -8.00 |
| 1996-08-12 | -7.74 |
| 1996-08-09 | -9.81 |
| 1996-08-08 | -6.96 |
| 1996-08-07 | -6.44 |
| 1996-08-06 | -7.22 |
| 1996-08-05 | -7.84 |
| 1996-08-02 | -9.38 |
| 1996-08-01 | -10.93 |
| 1996-07-31 | -12.47 |
| 1996-07-30 | -12.47 |
| 1996-07-29 | -9.90 |
| 1996-07-26 | -9.90 |
| 1996-07-25 | -12.22 |
| 1996-07-24 | -12.47 |
| 1996-07-23 | -11.70 |
| 1996-07-22 | -11.96 |
| 1996-07-19 | -11.96 |
| 1996-07-18 | -12.22 |
| 1996-07-17 | -12.22 |
| 1996-07-16 | -10.67 |
| 1996-07-15 | -9.90 |
| 1996-07-12 | -10.93 |
| 1996-07-11 | -9.90 |
| 1996-07-10 | -10.41 |
| 1996-07-09 | -10.67 |
| 1996-07-08 | -12.22 |
| 1996-07-05 | -8.87 |
| 1996-07-04 | -8.61 |
| 1996-07-03 | -7.84 |
| 1996-07-02 | -8.10 |
| 1996-07-01 | -8.87 |
| 1996-06-28 | -10.41 |
| 1996-06-27 | -9.64 |
| 1996-06-26 | -9.38 |
| 1996-06-25 | -12.47 |
| 1996-06-24 | -13.25 |
| 1996-06-21 | -14.79 |
| 1996-06-19 | -14.79 |
| 1996-06-18 | -15.05 |
| 1996-06-14 | -15.82 |
| 1996-06-13 | -15.30 |
| 1996-06-12 | -15.30 |
| 1996-06-11 | -14.27 |
| 1996-06-10 | -12.73 |
| 1996-06-07 | -11.96 |
| 1996-06-06 | -11.96 |
| 1996-06-05 | -13.76 |
| 1996-06-04 | -14.02 |
| 1996-06-03 | -12.22 |
| 1996-05-31 | -11.44 |
| 1996-05-30 | -15.05 |
| 1996-05-29 | -15.82 |
| 1996-05-28 | -16.08 |
| 1996-05-27 | -16.08 |
| 1996-05-24 | -15.05 |
| 1996-05-23 | -15.05 |
| 1996-05-22 | -14.53 |
| 1996-05-21 | -17.62 |
| 1996-05-20 | -18.14 |
| 1996-05-17 | -17.88 |
| 1996-05-16 | -17.62 |
| 1996-05-15 | -17.11 |
| 1996-05-14 | -16.33 |
| 1996-05-13 | -16.59 |
| 1996-05-10 | -17.62 |
| 1996-05-09 | -14.02 |
| 1996-05-08 | -12.99 |
| 1996-05-07 | -13.76 |
| 1996-05-06 | -13.50 |
| 1996-05-03 | -12.73 |
| 1996-05-02 | -10.41 |
| 1996-05-01 | -10.41 |
| 1996-04-30 | -9.90 |
| 1996-04-29 | -11.44 |
| 1996-04-26 | -10.16 |
| 1996-04-25 | -10.16 |
| 1996-04-24 | -9.90 |
| 1996-04-23 | -10.41 |
| 1996-04-22 | -10.16 |
| 1996-04-19 | -10.41 |
| 1996-04-18 | -9.90 |
| 1996-04-17 | -9.38 |
| 1996-04-16 | -9.38 |
| 1996-04-15 | -11.96 |
| 1996-04-12 | -13.76 |
| 1996-04-11 | -14.79 |
| 1996-04-10 | -12.99 |
| 1996-04-09 | -12.47 |
| 1996-04-03 | -12.47 |
| 1996-04-02 | -15.30 |
| 1996-04-01 | -17.62 |
| 1996-03-29 | -19.17 |
| 1996-03-28 | -21.48 |
| 1996-03-27 | -22.77 |
| 1996-03-26 | -23.54 |
| 1996-03-25 | -25.60 |
| 1996-03-22 | -26.37 |
| 1996-03-21 | -27.40 |
| 1996-03-20 | -29.46 |
| 1996-03-19 | -29.21 |
| 1996-03-18 | -29.98 |
| 1996-03-15 | -28.43 |
| 1996-03-14 | -28.18 |
| 1996-03-13 | -28.43 |
| 1996-03-12 | -25.60 |
| 1996-03-11 | -26.89 |
| 1996-03-08 | -21.23 |
| 1996-03-07 | -23.03 |
| 1996-03-06 | -23.80 |
| 1996-03-05 | -23.03 |
| 1996-03-04 | -23.03 |
| 1996-03-01 | -23.80 |
| 1996-02-29 | -22.77 |
| 1996-02-28 | -22.51 |
| 1996-02-27 | -22.51 |
| 1996-02-26 | -21.23 |
| 1996-02-23 | -20.71 |
| 1996-02-22 | -22.51 |
| 1996-02-16 | -20.71 |
| 1996-02-15 | -21.23 |
| 1996-02-14 | -20.71 |
| 1996-02-13 | -20.45 |
| 1996-02-12 | -18.65 |
| 1996-02-09 | -18.65 |
| 1996-02-08 | -17.62 |
| 1996-02-07 | -17.62 |
| 1996-02-06 | -16.59 |
| 1996-02-05 | -17.62 |
| 1996-02-02 | -20.20 |
| 1996-02-01 | -17.11 |
| 1996-01-31 | -14.53 |
| 1996-01-30 | -14.53 |
| 1996-01-29 | -13.25 |
| 1996-01-26 | -16.85 |
| 1996-01-25 | -17.62 |
| 1996-01-24 | -20.45 |
| 1996-01-23 | -21.74 |
| 1996-01-22 | -24.57 |
| 1996-01-19 | -26.63 |
| 1996-01-18 | -24.83 |
| 1996-01-17 | -24.83 |
| 1996-01-16 | -23.03 |
| 1996-01-15 | -23.03 |
| 1996-01-12 | -22.00 |
| 1996-01-11 | -21.23 |
| 1996-01-10 | -20.97 |
| 1996-01-09 | -22.77 |
| 1996-01-08 | -22.77 |
| 1996-01-05 | -23.54 |
| 1996-01-04 | -24.57 |
| 1996-01-03 | -24.06 |
| 1996-01-02 | -27.66 |
| 1995-12-29 | -28.95 |
| 1995-12-28 | -29.72 |
| 1995-12-27 | -27.92 |
| 1995-12-22 | -28.69 |
| 1995-12-21 | -27.82 |
| 1995-12-20 | -26.79 |
| 1995-12-19 | -26.28 |
| 1995-12-18 | -25.77 |
| 1995-12-15 | -26.54 |
| 1995-12-14 | -26.79 |
| 1995-12-13 | -26.79 |
| 1995-12-12 | -28.33 |
| 1995-12-11 | -23.72 |
| 1995-12-08 | -22.18 |
| 1995-12-07 | -25.26 |
| 1995-12-06 | -21.67 |
| 1995-12-05 | -19.88 |
| 1995-12-04 | -19.11 |
| 1995-12-01 | -20.14 |
| 1995-11-30 | -18.09 |
| 1995-11-29 | -23.21 |
| 1995-11-28 | -23.72 |
| 1995-11-27 | -25.51 |
| 1995-11-24 | -25.26 |
| 1995-11-23 | -24.74 |
| 1995-11-22 | -25.77 |
| 1995-11-21 | -25.77 |
| 1995-11-20 | -27.30 |
| 1995-11-17 | -28.33 |
| 1995-11-16 | -25.00 |
| 1995-11-15 | -25.00 |
| 1995-11-14 | -24.23 |
| 1995-11-13 | -22.70 |
| 1995-11-10 | -22.95 |
| 1995-11-09 | -21.16 |
| 1995-11-08 | -17.07 |
| 1995-11-07 | -17.32 |
| 1995-11-06 | -17.07 |
| 1995-11-03 | -17.32 |
| 1995-11-02 | -17.58 |
| 1995-10-31 | -17.32 |
| 1995-10-30 | -18.34 |
| 1995-10-27 | -18.34 |
| 1995-10-26 | -18.86 |
| 1995-10-25 | -18.60 |
| 1995-10-24 | -18.09 |
| 1995-10-23 | -18.09 |
| 1995-10-20 | -18.09 |
| 1995-10-19 | -18.34 |
| 1995-10-18 | -18.09 |
| 1995-10-17 | -17.58 |
| 1995-10-16 | -17.83 |
| 1995-10-13 | -19.37 |
| 1995-10-12 | -21.16 |
| 1995-10-11 | -21.42 |
| 1995-10-10 | -20.39 |
| 1995-10-09 | -19.11 |
| 1995-10-06 | -18.60 |
| 1995-10-05 | -18.86 |
| 1995-10-04 | -18.60 |
| 1995-10-03 | -19.88 |
| 1995-10-02 | -20.14 |
| 1995-09-29 | -21.16 |
| 1995-09-28 | -21.16 |
| 1995-09-27 | -20.14 |
| 1995-09-26 | -20.14 |
| 1995-09-25 | -21.67 |
| 1995-09-22 | -21.67 |
| 1995-09-21 | -22.18 |
| 1995-09-20 | -22.18 |
| 1995-09-19 | -22.44 |
| 1995-09-18 | -22.18 |
| 1995-09-15 | -22.18 |
| 1995-09-14 | -21.93 |
| 1995-09-13 | -21.93 |
| 1995-09-12 | -21.67 |
| 1995-09-11 | -21.93 |
| 1995-09-08 | -21.42 |
| 1995-09-07 | -21.67 |
| 1995-09-06 | -21.67 |
| 1995-09-05 | -21.67 |
| 1995-09-04 | -21.93 |
| 1995-09-01 | -20.14 |
| 1995-08-31 | -21.16 |
| 1995-08-30 | -21.16 |
| 1995-08-29 | -21.67 |
| 1995-08-25 | -21.93 |
| 1995-08-24 | -21.93 |
| 1995-08-23 | -21.16 |
| 1995-08-22 | -21.16 |
| 1995-08-21 | -21.42 |
| 1995-08-18 | -19.37 |
| 1995-08-17 | -18.34 |
| 1995-08-16 | -18.86 |
| 1995-08-15 | -19.37 |
| 1995-08-14 | -20.14 |
| 1995-08-11 | -20.14 |
| 1995-08-10 | -19.62 |
| 1995-08-09 | -18.09 |
| 1995-08-08 | -18.09 |
| 1995-08-07 | -18.34 |
| 1995-08-04 | -17.32 |
| 1995-08-03 | -18.09 |
| 1995-08-02 | -19.88 |
| 1995-08-01 | -18.86 |
| 1995-07-31 | -19.22 |
| 1995-07-28 | -18.46 |
| 1995-07-27 | -21.49 |
| 1995-07-26 | -21.24 |
| 1995-07-25 | -21.49 |
| 1995-07-24 | -20.73 |
| 1995-07-21 | -18.96 |
| 1995-07-20 | -19.97 |
| 1995-07-19 | -19.47 |
| 1995-07-18 | -19.47 |
| 1995-07-17 | -19.97 |
| 1995-07-14 | -20.73 |
| 1995-07-13 | -21.75 |
| 1995-07-12 | -21.24 |
| 1995-07-11 | -20.73 |
| 1995-07-10 | -20.48 |
| 1995-07-07 | -19.97 |
| 1995-07-06 | -25.55 |
| 1995-07-05 | -21.49 |
| 1995-07-04 | -20.73 |
| 1995-07-03 | -20.99 |
| 1995-06-30 | -20.99 |
| 1995-06-29 | -22.51 |
| 1995-06-28 | -23.01 |
| 1995-06-27 | -20.99 |
| 1995-06-26 | -19.97 |
| 1995-06-23 | -20.99 |
| 1995-06-22 | -21.49 |
| 1995-06-21 | -22.00 |
| 1995-06-20 | -22.51 |
| 1995-06-16 | -19.72 |
| 1995-06-15 | -18.71 |
| 1995-06-14 | -17.70 |
| 1995-06-13 | -18.20 |
| 1995-06-12 | -17.44 |
| 1995-06-09 | -15.42 |
| 1995-06-08 | -15.42 |
| 1995-06-07 | -14.15 |
| 1995-06-06 | -14.15 |
| 1995-06-05 | -16.43 |
| 1995-06-01 | -13.90 |
| 1995-05-31 | -12.63 |
| 1995-05-30 | -14.15 |
| 1995-05-29 | -12.88 |
| 1995-05-26 | -12.38 |
| 1995-05-25 | -12.38 |
| 1995-05-24 | -11.62 |
| 1995-05-23 | -10.35 |
| 1995-05-22 | -13.39 |
| 1995-05-19 | -12.88 |
| 1995-05-18 | -11.62 |
| 1995-05-17 | -11.36 |
| 1995-05-16 | -10.35 |
| 1995-05-15 | -11.87 |
| 1995-05-12 | -10.86 |
| 1995-05-11 | -13.90 |
| 1995-05-10 | -14.66 |
| 1995-05-09 | -14.40 |
| 1995-05-08 | -14.66 |
| 1995-05-05 | -13.90 |
| 1995-05-04 | -13.64 |
| 1995-05-03 | -13.90 |
| 1995-05-02 | -14.40 |
| 1995-05-01 | -15.67 |
| 1995-04-28 | -14.66 |
| 1995-04-27 | -14.91 |
| 1995-04-26 | -15.16 |
| 1995-04-25 | -14.66 |
| 1995-04-24 | -15.16 |
| 1995-04-21 | -14.91 |
| 1995-04-20 | -16.43 |
| 1995-04-19 | -15.16 |
| 1995-04-18 | -14.66 |
| 1995-04-13 | -14.66 |
| 1995-04-12 | -16.18 |
| 1995-04-11 | -14.91 |
| 1995-04-10 | -14.40 |
| 1995-04-07 | -11.11 |
| 1995-04-06 | -11.11 |
| 1995-04-04 | -9.09 |
| 1995-04-03 | -9.85 |
| 1995-03-31 | -7.82 |
| 1995-03-30 | -6.30 |
| 1995-03-29 | -7.57 |
| 1995-03-28 | -9.59 |
| 1995-03-27 | -8.83 |
| 1995-03-24 | -15.42 |
| 1995-03-23 | -15.42 |
| 1995-03-22 | -14.91 |
| 1995-03-21 | -14.40 |
| 1995-03-20 | -18.46 |
| 1995-03-17 | -18.96 |
| 1995-03-16 | -22.00 |
| 1995-03-15 | -22.76 |
| 1995-03-14 | -22.76 |
| 1995-03-13 | -21.24 |
| 1995-03-10 | -23.01 |
| 1995-03-09 | -24.79 |
| 1995-03-08 | -25.80 |
| 1995-03-07 | -25.80 |
| 1995-03-06 | -25.04 |
| 1995-03-03 | -25.80 |
| 1995-03-02 | -25.04 |
| 1995-03-01 | -23.27 |
| 1995-02-28 | -22.00 |
| 1995-02-27 | -20.99 |
| 1995-02-24 | -20.23 |
| 1995-02-23 | -20.99 |
| 1995-02-22 | -18.71 |
| 1995-02-21 | -17.44 |
| 1995-02-20 | -16.18 |
| 1995-02-17 | -15.67 |
| 1995-02-16 | -13.64 |
| 1995-02-15 | -13.90 |
| 1995-02-14 | -16.43 |
| 1995-02-13 | -16.43 |
| 1995-02-10 | -15.92 |
| 1995-02-09 | -15.92 |
| 1995-02-08 | -16.18 |
| 1995-02-07 | -16.68 |
| 1995-02-06 | -18.96 |
| 1995-02-03 | -20.48 |
| 1995-01-30 | -19.72 |
| 1995-01-27 | -17.95 |
| 1995-01-26 | -17.44 |
| 1995-01-25 | -16.43 |
| 1995-01-24 | -16.43 |
| 1995-01-23 | -16.43 |
| 1995-01-20 | -16.43 |
| 1995-01-19 | -16.43 |
| 1995-01-18 | -16.94 |
| 1995-01-17 | -20.99 |
| 1995-01-16 | -23.52 |
| 1995-01-13 | -26.05 |
| 1995-01-12 | -20.99 |
| 1995-01-11 | -19.22 |
| 1995-01-10 | -18.46 |
| 1995-01-09 | -16.94 |
| 1995-01-06 | -19.97 |
| 1995-01-05 | -17.44 |
| 1995-01-04 | -12.12 |
| 1995-01-03 | -11.11 |
| 1994-12-30 | -10.10 |
| 1994-12-29 | -10.35 |
| 1994-12-28 | -10.35 |
| 1994-12-23 | -11.87 |
| 1994-12-22 | -9.59 |
| 1994-12-21 | -9.09 |
| 1994-12-20 | -6.71 |
| 1994-12-19 | -6.96 |
| 1994-12-16 | -7.46 |
| 1994-12-15 | -6.96 |
| 1994-12-14 | -8.72 |
| 1994-12-13 | -9.23 |
| 1994-12-12 | -9.98 |
| 1994-12-09 | -8.97 |
| 1994-12-08 | 0.86 |
| 1994-12-07 | 0.86 |
| 1994-12-06 | 0.86 |
| 1994-12-05 | 0.86 |
| 1994-12-02 | -1.66 |
| 1994-12-01 | 2.88 |
| 1994-11-30 | -0.15 |
| 1994-11-29 | 2.37 |
| 1994-11-28 | -0.15 |
| 1994-11-25 | 0.86 |
| 1994-11-24 | -3.17 |
| 1994-11-23 | -2.67 |
| 1994-11-22 | -0.15 |
| 1994-11-21 | 6.41 |
| 1994-11-18 | 5.90 |
| 1994-11-17 | 6.91 |
| 1994-11-16 | 8.42 |
| 1994-11-15 | 8.17 |
| 1994-11-14 | 7.42 |
| 1994-11-11 | 4.89 |
| 1994-11-10 | 4.14 |
| 1994-11-09 | 3.89 |
| 1994-11-08 | 5.40 |
| 1994-11-07 | 6.66 |
| 1994-11-04 | 7.16 |
| 1994-11-03 | 6.41 |
| 1994-11-02 | 6.41 |
| 1994-11-01 | 7.92 |
| 1994-10-31 | 8.42 |
| 1994-10-28 | 8.42 |
| 1994-10-27 | 9.18 |
| 1994-10-26 | 9.68 |
| 1994-10-25 | 9.68 |
| 1994-10-24 | 8.68 |
| 1994-10-21 | 7.92 |
| 1994-10-20 | 7.67 |
| 1994-10-19 | 5.90 |
| 1994-10-18 | 7.92 |
| 1994-10-17 | 7.92 |
| 1994-10-14 | 7.67 |
| 1994-10-12 | 7.92 |
| 1994-10-11 | 7.92 |
| 1994-10-10 | 6.41 |
| 1994-10-07 | 7.42 |
| 1994-10-06 | 8.42 |
| 1994-10-05 | 8.42 |
| 1994-10-04 | 10.44 |
| 1994-10-03 | 9.18 |
| 1994-09-30 | 9.68 |
| 1994-09-29 | 8.93 |
| 1994-09-28 | 10.44 |
| 1994-09-27 | 8.42 |
| 1994-09-26 | 13.47 |
| 1994-09-23 | 3.38 |
| 1994-09-22 | 2.88 |
| 1994-09-20 | 6.41 |
| 1994-09-19 | 5.90 |
| 1994-09-16 | 4.89 |
| 1994-09-15 | 5.40 |
| 1994-09-14 | 5.65 |
| 1994-09-13 | 5.90 |
| 1994-09-12 | 7.42 |
| 1994-09-09 | 8.42 |
| 1994-09-08 | 5.65 |
| 1994-09-07 | 3.89 |
| 1994-09-06 | 1.87 |
| 1994-09-05 | 1.36 |
| 1994-09-02 | 0.10 |
| 1994-09-01 | -1.16 |
| 1994-08-31 | -1.66 |
| 1994-08-30 | -1.16 |
| 1994-08-26 | -1.41 |
| 1994-08-25 | -2.17 |
| 1994-08-24 | -3.68 |
| 1994-08-23 | -3.68 |
| 1994-08-22 | -3.68 |
| 1994-08-19 | -3.68 |
| 1994-08-18 | -3.68 |
| 1994-08-17 | -4.94 |
| 1994-08-16 | -5.19 |
| 1994-08-15 | -5.44 |
| 1994-08-12 | -7.21 |
| 1994-08-11 | -6.20 |
| 1994-08-10 | -6.20 |
| 1994-08-09 | -6.20 |
| 1994-08-08 | -5.19 |
| 1994-08-05 | -3.68 |
| 1994-08-04 | -2.92 |
| 1994-08-03 | -2.42 |
| 1994-08-02 | -0.25 |
| 1994-08-01 | 0.00 |
| 1994-07-29 | -3.25 |
| 1994-07-28 | -3.75 |
| 1994-07-27 | -3.50 |
| 1994-07-26 | -4.75 |
| 1994-07-25 | -9.50 |
| 1994-07-22 | -12.00 |
| 1994-07-21 | -12.50 |
| 1994-07-20 | -14.25 |
| 1994-07-19 | -15.00 |
| 1994-07-18 | -15.00 |
| 1994-07-15 | -14.50 |
| 1994-07-14 | -15.00 |
| 1994-07-13 | -14.75 |
| 1994-07-12 | -15.00 |
| 1994-07-11 | -15.00 |
| 1994-07-08 | -15.50 |
| 1994-07-07 | -15.25 |
| 1994-07-06 | -15.00 |
| 1994-07-05 | -13.75 |
| 1994-07-04 | -13.25 |
| 1994-07-01 | -10.50 |
| 1994-06-30 | -9.50 |
| 1994-06-29 | -10.00 |
| 1994-06-28 | -9.00 |
| 1994-06-27 | -11.00 |
| 1994-06-24 | -11.00 |
| 1994-06-23 | -8.00 |
| 1994-06-22 | -8.50 |
| 1994-06-21 | -8.50 |
| 1994-06-20 | -8.50 |
| 1994-06-17 | -8.50 |
| 1994-06-16 | -7.50 |
| 1994-06-15 | -6.00 |
| 1994-06-10 | -6.50 |
| 1994-06-09 | -7.00 |
| 1994-06-08 | -7.50 |
| 1994-06-07 | -6.00 |
| 1994-06-06 | -5.00 |
| 1994-06-03 | -6.00 |
| 1994-06-02 | -6.00 |
| 1994-06-01 | -4.50 |
| 1994-05-31 | -5.50 |
| 1994-05-30 | -4.00 |
| 1994-05-27 | -5.50 |
| 1994-05-26 | -8.50 |
| 1994-05-25 | -6.50 |
| 1994-05-24 | -6.00 |
| 1994-05-23 | -4.00 |
| 1994-05-20 | -7.50 |
| 1994-05-19 | -6.00 |
| 1994-05-18 | -2.00 |
| 1994-05-17 | -3.50 |
| 1994-05-16 | -5.50 |
| 1994-05-13 | -9.00 |
| 1994-05-12 | -9.50 |
| 1994-05-11 | -9.00 |
| 1994-05-10 | -10.50 |
| 1994-05-09 | -7.50 |
| 1994-05-06 | -4.50 |
| 1994-05-05 | -3.50 |
| 1994-05-04 | -2.50 |
| 1994-05-03 | -0.50 |
| 1994-05-02 | -0.50 |
| 1994-04-29 | -1.00 |
| 1994-04-28 | -1.50 |
| 1994-04-27 | -1.50 |
| 1994-04-26 | -1.00 |
| 1994-04-25 | -2.50 |
| 1994-04-22 | -2.50 |
| 1994-04-21 | -2.50 |
| 1994-04-20 | -2.00 |
| 1994-04-19 | -0.50 |
| 1994-04-18 | -0.50 |
| 1994-04-15 | -1.50 |
| 1994-04-14 | -2.50 |
| 1994-04-13 | -3.00 |
| 1994-04-12 | -3.00 |
| 1994-04-11 | -2.50 |
| 1994-04-08 | -1.00 |
| 1994-04-07 | -0.50 |
| 1994-04-06 | -4.00 |
| 1994-03-31 | -5.50 |
| 1994-03-30 | -5.00 |
| 1994-03-29 | -3.00 |
| 1994-03-28 | -2.50 |
| 1994-03-25 | -3.00 |
| 1994-03-24 | -3.00 |
| 1994-03-23 | -3.00 |
| 1994-03-22 | -7.00 |
| 1994-03-21 | -7.00 |
| 1994-03-18 | -7.00 |
| 1994-03-17 | -6.00 |
| 1994-03-16 | -5.00 |
| 1994-03-15 | -4.50 |
| 1994-03-14 | -7.50 |
| 1994-03-11 | -8.50 |
| 1994-03-10 | -4.00 |
| 1994-03-09 | -2.50 |
| 1994-03-08 | 0.00 |
| 1994-03-07 | -2.50 |
| 1994-03-04 | -3.50 |
| 1994-03-03 | -1.50 |
| 1994-03-02 | -3.00 |
| 1994-03-01 | -3.00 |
| 1994-02-28 | -2.00 |
| 1994-02-25 | -5.00 |
| 1994-02-24 | -1.50 |
| 1994-02-23 | -1.50 |
| 1994-02-22 | -2.00 |
| 1994-02-21 | 1.00 |
| 1994-02-18 | 1.50 |
| 1994-02-17 | 2.00 |
| 1994-02-16 | 1.50 |
| 1994-02-15 | 1.00 |
| 1994-02-14 | 1.50 |
| 1994-02-09 | 2.00 |
| 1994-02-08 | 2.00 |
| 1994-02-07 | 1.50 |
| 1994-02-04 | 4.50 |
| 1994-02-03 | 5.00 |
| 1994-02-02 | 5.00 |
| 1994-02-01 | 6.50 |
| 1994-01-31 | 5.00 |
| 1994-01-28 | 5.00 |
| 1994-01-27 | 6.00 |
| 1994-01-26 | 5.00 |
| 1994-01-25 | 5.00 |
| 1994-01-24 | 5.00 |
| 1994-01-21 | 5.00 |
| 1994-01-20 | 6.50 |
| 1994-01-19 | 8.00 |
| 1994-01-18 | 7.50 |
| 1994-01-17 | 7.00 |
| 1994-01-14 | 6.00 |
| 1994-01-13 | 5.50 |
| 1994-01-12 | 5.50 |
| 1994-01-11 | 8.50 |
| 1994-01-10 | 7.50 |
| 1994-01-07 | 10.00 |
| 1994-01-06 | 16.50 |
| 1994-01-05 | 20.00 |
| 1994-01-04 | 7.50 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy