JOHNSON ELECTRIC HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00179  1984-07-11    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2016-03-09 1,500 34,350 HKD 22.900 878,855,605 2016-03-09 0.000
2 2016-03-07 9,500 221,350 HKD 23.300 879,166,605 2016-03-07 0.001
3 2016-03-04 173,500 4,047,550 HKD 23.329 879,456,605 2016-03-04 0.020
4 2016-03-03 137,500 3,183,450 HKD 23.152 879,667,105 2016-03-03 0.016
5 2016-03-02 290,000 6,677,000 HKD 23.024 879,767,105 2016-03-02 0.033
6 2016-03-01 210,500 4,803,550 HKD 22.820 879,917,105 2016-03-01 0.024
7 2016-02-29 100,000 2,321,250 HKD 23.213 879,967,105 2016-02-29 0.011
8 2016-02-26 150,000 3,507,500 HKD 23.383 880,067,105 2016-02-26 0.017
9 2016-02-25 50,000 1,182,325 HKD 23.647 880,117,105 2016-02-18 0.006
10 2016-02-24 100,000 2,370,000 HKD 23.700 880,117,105 2016-02-18 0.011
11 2016-02-23 50,000 1,187,500 HKD 23.750 880,117,105 2016-02-18 0.006
12 2016-02-15 39,500 918,375 HKD 23.250 880,194,105 2016-01-31 0.004
13 2016-02-12 37,500 856,875 HKD 22.850 880,194,105 2016-01-31 0.004
14 2015-12-10 75,000 2,022,450 HKD 26.966 880,394,105 2015-12-09 0.009
15 2015-12-09 75,000 2,020,000 HKD 26.933 880,394,105 2015-12-09 0.009
16 2015-12-08 50,000 1,370,000 HKD 27.400 880,394,605 2015-12-04 0.006
17 2015-12-04 500 13,700 HKD 27.400 880,394,605 2015-12-04 0.000
18 2015-12-01 50,000 1,370,000 HKD 27.400 880,444,605 2015-11-30 0.006
19 2015-11-17 2,500 63,750 HKD 25.500 880,507,105 2015-11-17 0.000
20 2015-11-16 50,000 1,248,000 HKD 24.960 880,542,105 2015-10-31 0.006
21 2015-11-13 10,000 257,500 HKD 25.750 880,542,105 2015-10-31 0.001
22 2015-11-12 35,000 888,250 HKD 25.379 880,542,105 2015-10-31 0.004
23 2014-12-16 100,000 2,941,400 HKD 29.414 881,069,605 2014-12-15 0.011
24 2014-12-15 80,000 2,342,425 HKD 29.280 881,069,605 2014-12-15 0.009
25 2014-12-12 177,500 5,161,250 HKD 29.077 881,169,605 2014-12-12 0.020
26 2014-12-11 170,000 5,006,550 HKD 29.450 881,669,605 2014-12-11 0.019
27 2014-12-10 100,000 2,952,325 HKD 29.523 882,669,605 2014-12-10 0.011
28 2014-12-09 500,000 14,680,275 HKD 29.361 883,019,605 2014-12-09 0.057
29 2014-12-08 1,000,000 29,786,350 HKD 29.786 883,224,105 2014-12-08 0.113
30 2014-12-05 350,000 10,349,625 HKD 29.570 883,974,605 2014-12-04 0.040
31 2014-12-04 204,500 6,090,925 HKD 29.784 883,974,605 2014-12-04 0.023
32 2014-12-03 665,000 19,803,250 HKD 29.779 884,291,105 2014-12-02 0.075
33 2014-12-02 85,500 2,516,100 HKD 29.428 884,291,105 2014-12-02 0.010
34 2014-12-01 257,500 7,602,000 HKD 29.522 884,452,605 2014-12-01 0.029
35 2014-11-28 59,000 1,762,225 HKD 29.868 886,069,105 2014-10-31 0.007
36 2014-11-27 161,500 4,828,075 HKD 29.895 886,069,105 2014-10-31 0.018
37 2014-11-26 1,616,500 48,393,650 HKD 29.937 886,069,105 2014-10-31 0.182
38 2014-10-03 567,500 16,981,150 HKD 29.923 890,199,605 2014-09-30 0.064
39 2014-09-30 2,012,000 59,761,925 HKD 29.703 890,199,605 2014-09-30 0.226
40 2014-09-29 1,441,500 43,110,775 HKD 29.907 894,549,605 2014-09-12 0.161
41 2014-09-26 81,000 2,425,775 HKD 29.948 894,549,605 2014-09-12 0.009
42 2014-09-25 28,500 853,575 HKD 29.950 894,549,605 2014-09-12 0.003
43 2014-09-24 30,500 913,475 HKD 29.950 894,549,605 2014-09-12 0.003
44 2014-09-23 339,500 10,167,250 HKD 29.948 894,549,605 2014-09-12 0.038
45 2014-09-19 69,500 2,081,175 HKD 29.945 894,549,605 2014-09-12 0.008
46 2014-09-18 120,000 3,593,000 HKD 29.942 894,549,605 2014-09-12 0.013
47 2014-09-17 38,500 1,153,075 HKD 29.950 894,549,605 2014-09-12 0.004
48 2014-09-16 884,000 26,394,675 HKD 29.858 894,549,605 2014-09-12 0.099
49 2014-09-15 1,126,500 33,687,925 HKD 29.905 894,549,605 2014-09-12 0.126
50 2014-09-12 937,500 28,067,750 HKD 29.939 894,549,605 2014-09-12 0.105
51 2014-09-11 611,000 18,285,500 HKD 29.927 894,799,105 2014-08-31 0.068
52 2014-09-10 153,500 4,597,325 HKD 29.950 894,799,105 2014-08-31 0.017
53 2014-09-08 39,500 1,183,025 HKD 29.950 894,799,105 2014-08-31 0.004
54 2014-09-03 43,000 1,287,850 HKD 29.950 894,799,105 2014-08-31 0.005
55 2014-09-02 40,000 1,198,000 HKD 29.950 894,799,105 2014-08-31 0.004
56 2014-09-01 110,000 3,292,250 HKD 29.930 894,799,105 2014-08-31 0.012
57 2014-08-20 5,500 164,725 HKD 29.950 894,799,105 2014-07-31 0.001
58 2014-08-19 1,000 29,950 HKD 29.950 894,799,105 2014-07-31 0.000
59 2014-08-18 50,000 1,497,500 HKD 29.950 894,799,105 2014-07-31 0.006
60 2013-11-08 38,125 884,475 HKD 23.199 894,837,230 2013-10-31 0.004
61 2013-08-29 2,000 40,000 HKD 20.000 895,439,105 2013-07-31 0.000
62 2013-08-28 211,375 4,220,575 HKD 19.967 895,439,105 2013-07-31 0.024
63 2013-08-27 30,500 608,780 HKD 19.960 895,439,105 2013-07-31 0.003
64 2013-08-21 72,625 1,418,345 HKD 19.530 895,439,105 2013-07-31 0.008
65 2013-08-20 215,500 4,211,880 HKD 19.545 895,439,105 2013-07-31 0.024
66 2013-08-19 26,375 515,800 HKD 19.556 895,439,105 2013-07-31 0.003
67 2013-08-16 43,500 846,635 HKD 19.463 895,439,105 2013-07-31 0.005
68 2013-03-04 318,000 6,993,160 HKD 21.991 896,928,230 2013-02-28 0.035
69 2013-03-01 283,625 6,238,805 HKD 21.997 896,928,230 2013-02-28 0.032
70 2013-02-28 13,500 297,000 HKD 22.000 896,928,230 2013-02-28 0.002
71 2013-02-27 458,625 10,084,935 HKD 21.990 896,928,230 2013-01-31 0.051
72 2013-02-26 388,375 8,526,105 HKD 21.953 896,928,230 2013-01-31 0.043
73 2013-02-25 27,000 593,270 HKD 21.973 896,928,230 2013-01-31 0.003
74 2012-11-19 279,750 5,582,465 HKD 19.955 901,046,480 2012-10-31 0.031
75 2012-11-16 338,125 6,714,575 HKD 19.858 901,046,480 2012-10-31 0.038
76 2012-11-15 105,750 2,106,275 HKD 19.917 901,046,480 2012-10-31 0.012
77 2012-11-14 1,314,875 25,979,365 HKD 19.758 901,046,480 2012-10-31 0.146
78 2012-11-13 467,625 9,007,820 HKD 19.263 901,046,480 2012-10-31 0.052
79 2012-11-12 504,250 9,746,480 HKD 19.329 901,046,480 2012-10-31 0.056
80 2012-11-09 1,107,875 21,480,140 HKD 19.389 901,046,480 2012-10-31 0.123
81 2012-08-31 17,750 319,290 HKD 17.988 901,835,480 2012-08-31 0.002
82 2012-08-28 33,750 607,280 HKD 17.993 901,835,480 2012-07-31 0.004
83 2012-08-17 2,500 43,900 HKD 17.560 901,835,480 2012-07-31 0.000
84 2012-08-16 173,500 3,044,240 HKD 17.546 901,835,480 2012-07-31 0.019
85 2012-08-15 125,750 2,204,485 HKD 17.531 901,835,480 2012-07-31 0.014
86 2012-08-14 51,875 910,425 HKD 17.550 901,835,480 2012-07-31 0.006
87 2012-08-13 215,375 3,771,605 HKD 17.512 901,835,480 2012-07-31 0.024
88 2012-08-08 9,000 158,040 HKD 17.560 901,835,480 2012-07-31 0.001
89 2012-07-26 6,125 107,555 HKD 17.560 901,835,480 2012-07-06 0.001
90 2012-07-23 82,250 1,439,855 HKD 17.506 901,835,480 2012-07-06 0.009
91 2012-07-20 27,250 478,510 HKD 17.560 901,835,480 2012-07-06 0.003
92 2012-07-19 14,500 254,620 HKD 17.560 901,835,480 2012-07-06 0.002
93 2012-07-18 29,375 514,005 HKD 17.498 901,835,480 2012-07-06 0.003
94 2012-06-05 230,000 4,295,980 HKD 18.678 903,235,230 2012-05-31 0.025
95 2012-06-04 180,625 3,358,765 HKD 18.595 903,235,230 2012-05-31 0.020
96 2012-06-01 88,750 1,664,115 HKD 18.751 903,235,230 2012-05-31 0.010
97 2012-05-31 138,750 2,609,915 HKD 18.810 903,235,230 2012-05-31 0.015
98 2012-05-30 93,500 1,762,720 HKD 18.853 903,235,230 2012-04-30 0.010
99 2012-05-29 54,750 1,037,270 HKD 18.946 903,235,230 2012-04-30 0.006
100 2012-05-28 97,250 1,812,440 HKD 18.637 903,235,230 2012-04-30 0.011
101 2012-05-25 71,250 1,331,305 HKD 18.685 903,235,230 2012-04-30 0.008
102 2012-05-24 176,750 3,331,580 HKD 18.849 903,235,230 2012-04-30 0.020
103 2012-05-23 90,750 1,722,850 HKD 18.985 903,235,230 2012-04-30 0.010
104 2012-05-22 61,375 1,142,485 HKD 18.615 903,235,230 2012-04-30 0.007
105 2012-05-21 116,000 2,122,110 HKD 18.294 903,235,230 2012-04-30 0.013
106 2012-01-03 25,000 430,000 HKD 17.200 904,648,605 2011-12-31 0.003
107 2011-12-30 93,375 1,602,310 HKD 17.160 904,648,605 2011-11-30 0.010
108 2011-12-29 58,625 998,075 HKD 17.025 904,648,605 2011-11-30 0.006
109 2011-12-28 25,000 426,500 HKD 17.060 904,648,605 2011-11-30 0.003
110 2011-12-23 50,000 854,000 HKD 17.080 904,648,605 2011-11-30 0.006
111 2011-12-21 84,875 1,456,600 HKD 17.162 904,648,605 2011-11-30 0.009
112 2011-12-20 65,750 1,118,880 HKD 17.017 904,648,605 2011-11-30 0.007
113 2011-12-19 142,000 2,384,700 HKD 16.794 904,648,605 2011-11-30 0.016
114 2011-12-16 91,875 1,576,760 HKD 17.162 904,648,605 2011-11-30 0.010
115 2011-12-15 119,375 2,041,025 HKD 17.098 904,648,605 2011-11-30 0.013
116 2011-12-14 131,250 2,250,940 HKD 17.150 904,648,605 2011-11-30 0.015
117 2011-12-13 50,000 859,000 HKD 17.180 904,648,605 2011-11-30 0.006
118 2011-12-12 25,000 430,000 HKD 17.200 904,648,605 2011-11-30 0.003
119 2011-12-09 25,000 428,000 HKD 17.120 904,648,605 2011-11-30 0.003
120 2011-12-06 240,625 3,982,425 HKD 16.550 904,648,605 2011-11-30 0.027
121 2011-12-05 185,625 3,117,770 HKD 16.796 904,648,605 2011-11-30 0.021
122 2011-10-21 224,875 3,860,670 HKD 17.168 908,038,355 2011-09-30 0.025
123 2011-10-20 124,625 2,093,835 HKD 16.801 908,038,355 2011-09-30 0.014
124 2011-10-19 134,375 2,266,725 HKD 16.869 908,038,355 2011-09-30 0.015
125 2011-10-18 225,250 3,746,950 HKD 16.635 908,038,355 2011-09-30 0.025
126 2011-10-17 101,500 1,755,605 HKD 17.297 908,038,355 2011-09-30 0.011
127 2011-10-14 75,875 1,289,875 HKD 17.000 908,038,355 2011-09-30 0.008
128 2011-10-12 89,250 1,468,720 HKD 16.456 908,038,355 2011-09-30 0.010
129 2011-10-11 90,625 1,464,500 HKD 16.160 908,038,355 2011-09-30 0.010
130 2011-10-10 88,875 1,402,025 HKD 15.775 908,038,355 2011-09-30 0.010
131 2011-10-07 497,000 7,934,675 HKD 15.965 908,038,355 2011-09-30 0.055
132 2011-10-06 565,000 8,697,495 HKD 15.394 908,038,355 2011-09-30 0.062
133 2011-10-04 552,500 8,400,715 HKD 15.205 908,038,355 2011-09-30 0.061
134 2011-10-03 438,500 6,610,940 HKD 15.076 908,038,355 2011-09-30 0.048
135 2011-09-30 180,000 2,856,455 HKD 15.869 908,038,355 2011-09-30 0.020
136 2011-09-28 396,875 6,278,815 HKD 15.821 918,447,230 2011-08-31 0.043
137 2011-09-27 293,125 4,714,290 HKD 16.083 918,447,230 2011-08-31 0.032
138 2011-09-26 274,250 4,434,915 HKD 16.171 918,447,230 2011-08-31 0.030
139 2011-09-23 271,125 4,342,565 HKD 16.017 918,447,230 2011-08-31 0.030
140 2011-09-22 505,000 8,228,530 HKD 16.294 918,447,230 2011-08-31 0.055
141 2011-09-21 125,750 2,096,925 HKD 16.675 918,447,230 2011-08-31 0.014
142 2011-09-20 221,250 3,699,100 HKD 16.719 918,447,230 2011-08-31 0.024
143 2011-09-19 230,375 3,858,375 HKD 16.748 918,447,230 2011-08-31 0.025
144 2011-09-16 425,000 7,124,890 HKD 16.764 918,447,230 2011-08-31 0.046
145 2011-09-15 590,000 9,952,540 HKD 16.869 918,447,230 2011-08-31 0.064
146 2011-09-14 500,000 8,522,340 HKD 17.045 918,447,230 2011-08-31 0.054
147 2011-09-12 581,625 9,948,870 HKD 17.105 918,447,230 2011-08-31 0.063
148 2011-09-09 437,500 7,666,000 HKD 17.522 918,447,230 2011-08-31 0.048
149 2011-09-08 312,500 5,436,000 HKD 17.395 918,447,230 2011-08-31 0.034
150 2011-09-07 617,375 10,544,965 HKD 17.080 918,447,230 2011-08-31 0.067
151 2011-09-06 477,500 7,846,530 HKD 16.433 918,447,230 2011-08-31 0.052
152 2011-09-05 454,875 7,523,140 HKD 16.539 918,447,230 2011-08-31 0.050
153 2011-09-02 164,375 2,713,750 HKD 16.510 918,447,230 2011-08-31 0.018
154 2011-09-01 221,875 3,656,500 HKD 16.480 918,447,230 2011-08-31 0.024
155 2011-08-30 359,000 5,760,800 HKD 16.047 918,447,230 2011-08-18 0.039
156 2011-08-29 152,625 2,349,925 HKD 15.397 918,447,230 2011-08-18 0.017
157 2011-08-26 238,000 3,608,275 HKD 15.161 918,447,230 2011-08-18 0.026
158 2011-08-25 140,750 2,137,690 HKD 15.188 918,447,230 2011-08-18 0.015
159 2011-08-24 87,500 1,327,000 HKD 15.166 918,447,230 2011-08-18 0.010
160 2011-08-23 68,125 1,004,300 HKD 14.742 918,447,230 2011-08-18 0.007
161 2011-08-22 512,500 7,556,500 HKD 14.744 918,447,230 2011-08-18 0.056
162 2011-08-19 375,000 5,550,000 HKD 14.800 918,447,230 2011-08-18 0.041
163 2011-08-18 500,000 7,745,000 HKD 15.490 918,447,230 2011-08-18 0.054
164 2011-08-17 875,000 13,662,650 HKD 15.614 917,572,230 2011-08-17 0.095
Total 39,601,125 878,748,380 HKD 22.190 917,572,230 2011-08-17 4.316

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top