JOHNSON ELECTRIC HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00179  1984-07-11    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-27 459,282,540 9,500 280 49.1520 934,412,034 2025-06-30
2 2025-08-26 459,273,040 10,500 282 49.1510 934,412,034 2025-06-30
3 2025-08-22 459,262,540 2,000 280 49.1499 934,412,034 2025-06-30
4 2025-08-21 459,260,540 9,500 281 49.1497 934,412,034 2025-06-30
5 2025-08-19 459,251,040 3,750 280 49.1487 934,412,034 2025-06-30
6 2025-08-07 459,247,290 -3,750 279 49.1483 934,412,034 2025-06-30
7 2025-08-06 459,251,040 5,124 278 49.1487 934,412,034 2025-06-30
8 2025-08-01 459,245,916 1,675 279 49.1481 934,412,034 2025-06-30
9 2025-07-25 459,244,241 3,250 280 49.1479 934,412,034 2025-06-30
10 2025-07-24 459,240,991 4,750 280 49.1476 934,412,034 2025-06-30
11 2025-07-23 459,236,241 220,666 281 49.1471 934,412,034 2025-06-30
12 2025-07-21 459,015,575 8,583 279 49.1235 934,412,034 2025-06-30
13 2025-07-18 459,006,992 2,000 282 49.1225 934,412,034 2025-06-30
14 2025-07-16 459,004,992 1,250 284 49.1223 934,412,034 2025-06-30
15 2025-07-09 459,003,742 3,000 283 49.1222 934,412,034 2025-06-30
16 2025-06-27 459,000,742 1,000 282 49.1219 934,412,034 2025-05-31
17 2025-06-24 458,999,742 500 281 49.1218 934,412,034 2025-05-31
18 2025-06-17 458,999,242 6,000 281 49.1217 934,412,034 2025-05-31
19 2025-06-13 458,993,242 -1,000 284 49.1211 934,412,034 2025-05-31
20 2025-06-12 458,994,242 -5,000 283 49.1212 934,412,034 2025-05-31
21 2025-06-11 458,999,242 3,750 283 49.1217 934,412,034 2025-05-31
22 2025-05-29 458,995,492 1,000 284 49.1213 934,412,034 2025-04-30
23 2025-05-27 458,994,492 5,532 288 49.1212 934,412,034 2025-04-30
24 2025-04-30 458,988,960 112,500 293 49.1206 934,412,034 2025-04-30
25 2025-04-09 458,876,460 6,250 293 49.1086 934,412,034 2025-03-31
26 2025-03-26 458,870,210 10,000 295 49.1079 934,412,034 2025-02-28
27 2025-03-21 458,860,210 5,418 296 49.1068 934,412,034 2025-02-28
28 2025-03-20 458,854,792 -2,000 295 49.1063 934,412,034 2025-02-28
29 2025-03-19 458,856,792 -2,500 296 49.1065 934,412,034 2025-02-28
30 2025-02-28 458,859,292 1,250 300 49.1067 934,412,034 2025-02-28
31 2025-02-26 458,858,042 8,000 297 49.1066 934,412,034 2025-01-31
32 2025-02-24 458,850,042 1,000 295 49.1058 934,412,034 2025-01-31
33 2025-02-20 458,849,042 -2,918 296 49.1056 934,412,034 2025-01-31
34 2025-02-19 458,851,960 -750 297 49.1060 934,412,034 2025-01-31
35 2025-02-18 458,852,710 1,250 298 49.1060 934,412,034 2025-01-31
36 2025-02-17 458,851,460 2,500 296 49.1059 934,412,034 2025-01-31
37 2025-01-14 458,848,960 2,500 295 49.1056 934,412,034 2024-12-31
38 2024-12-11 458,846,460 2,500 296 49.1054 934,412,034 2024-11-30
39 2024-12-10 458,843,960 5,000 297 49.1051 934,412,034 2024-11-30
40 2024-11-27 458,838,960 12,750 297 49.1046 934,412,034 2024-10-31
41 2024-11-22 458,826,210 -28,780,782 298 49.1032 934,412,034 2024-10-31
42 2024-11-21 487,606,992 -12,750 297 52.1833 934,412,034 2024-10-31
43 2024-11-11 487,619,742 -2,000 302 52.1847 934,412,034 2024-10-31
44 2024-11-08 487,621,742 -2,000 302 52.1849 934,412,034 2024-10-31
45 2024-10-16 487,623,742 1,250 307 52.1851 934,412,034 2024-09-30
46 2024-09-26 487,622,492 2,500 308 52.1850 934,412,034 2024-08-31
47 2024-09-24 487,619,992 -2,500 308 52.1847 934,412,034 2024-08-31
48 2024-09-04 487,622,492 11,250 308 52.1850 934,412,034 2024-08-31
49 2024-09-02 487,611,242 -5,000 308 52.1838 934,412,034 2024-08-31
50 2024-08-26 487,616,242 5,280 309 52.1843 934,412,034 2024-07-31
51 2024-08-14 487,610,962 3,750 309 52.1837 934,412,034 2024-07-31
52 2024-08-13 487,607,212 71,034 308 52.1833 934,412,034 2024-07-31
53 2024-07-19 487,536,178 -71,034 307 52.1757 934,412,034 2024-06-30
54 2024-07-04 487,607,212 6,000 308 52.1833 934,412,034 2024-06-30
55 2024-07-03 487,601,212 12,000 308 52.1827 934,412,034 2024-06-30
56 2024-06-26 487,589,212 5,000 309 52.1814 934,412,034 2024-05-31
57 2024-05-30 487,584,212 -1,500 309 52.1809 934,412,034 2024-04-30
58 2024-05-17 487,585,712 -1,000 312 52.1810 934,412,034 2024-04-30
59 2024-04-12 487,586,712 -2,500 313 52.1811 934,412,034 2024-03-31
60 2024-03-12 487,589,212 -5,000 315 52.1814 934,412,034 2024-02-29
61 2024-02-08 487,594,212 -5,000 316 52.1819 934,412,034 2024-01-31
62 2024-01-26 487,599,212 1,000 316 52.1825 934,412,034 2024-01-17
63 2024-01-24 487,598,212 3,500 316 52.1824 934,412,034 2024-01-17
64 2024-01-17 487,594,712 1,940,310 317 52.1820 934,412,034 2024-01-17
65 2024-01-11 485,654,402 2,500 318 52.1730 930,853,499 2023-12-31
66 2024-01-09 485,651,902 -500 316 52.1728 930,853,499 2023-12-31
67 2023-12-14 485,652,402 2,000 315 52.1728 930,853,499 2023-11-30
68 2023-12-07 485,650,402 -3,500 314 52.1726 930,853,499 2023-11-30
69 2023-12-01 485,653,902 -2,500 313 52.1730 930,853,499 2023-11-30
70 2023-11-29 485,656,402 2,500 313 52.1732 930,853,499 2023-10-31
71 2023-11-20 485,653,902 250 317 52.1730 930,853,499 2023-10-31
72 2023-11-02 485,653,652 4,000 316 52.1729 930,853,499 2023-10-31
73 2023-10-31 485,649,652 3,000 319 52.1725 930,853,499 2023-10-31
74 2023-10-11 485,646,652 -500 319 52.1722 930,853,499 2023-09-30
75 2023-10-10 485,647,152 1,682,888 319 52.1722 930,853,499 2023-09-30
76 2023-09-29 483,964,264 1,682,888 319 51.9915 930,853,499 2023-09-06
77 2023-09-27 482,281,376 1,682,888 319 51.8107 930,853,499 2023-09-06
78 2023-09-26 480,598,488 2,524,333 319 51.6299 930,853,499 2023-09-06
79 2023-09-25 478,074,155 -500 319 51.3587 930,853,499 2023-09-06
80 2023-09-18 478,074,655 1,250 321 51.3587 930,853,499 2023-09-06
81 2023-09-06 478,073,405 2,137,038 320 51.3586 930,853,499 2023-09-06
82 2023-08-21 475,936,367 -1,000 322 51.2483 928,687,094 2023-07-31
83 2023-08-02 475,937,367 25,000 326 51.2484 928,687,094 2023-07-31
84 2023-07-28 475,912,367 1,000 327 51.2457 928,687,094 2023-06-30
85 2023-07-21 475,911,367 1,000 327 51.2456 928,687,094 2023-06-30
86 2023-07-18 475,910,367 2,500 329 51.2455 928,687,094 2023-06-30
87 2023-07-03 475,907,867 -500 326 51.2452 928,687,094 2023-06-30
88 2023-06-28 475,908,367 -1,000 325 51.2453 928,687,094 2023-05-31
89 2023-06-26 475,909,367 -3,000 325 51.2454 928,687,094 2023-05-31
90 2023-06-14 475,912,367 2,500 326 51.2457 928,687,094 2023-05-31
91 2023-06-01 475,909,867 2,250 327 51.2454 928,687,094 2023-05-31
92 2023-05-30 475,907,617 2,500 327 51.2452 928,687,094 2023-04-30
93 2023-04-24 475,905,117 -5,000 330 51.2449 928,687,094 2023-03-31
94 2023-03-31 475,910,117 -5,000 331 51.2455 928,687,094 2023-03-31
95 2023-03-24 475,915,117 -10,000 331 51.2460 928,687,094 2023-02-28
96 2023-03-17 475,925,117 -2,500 335 51.2471 928,687,094 2023-02-28
97 2023-03-07 475,927,617 190 337 51.2474 928,687,094 2023-02-28
98 2023-03-06 475,927,427 -229 337 51.2473 928,687,094 2023-02-28
99 2023-02-22 475,927,656 229 338 51.2474 928,687,094 2023-01-31
100 2023-02-21 475,927,427 7,450 337 51.2473 928,687,094 2023-01-31
101 2023-01-31 475,919,977 7,500 341 51.2465 928,687,094 2023-01-31
102 2023-01-27 475,912,477 2,000 339 51.2457 928,687,094 2023-01-18
103 2023-01-26 475,910,477 9,000 338 51.2455 928,687,094 2023-01-18
104 2023-01-18 475,901,477 4,311,307 337 51.2445 928,687,094 2023-01-18
105 2022-12-23 471,590,170 5,000 339 51.4716 916,215,186 2022-11-30
106 2022-12-21 471,585,170 -9,000 339 51.4710 916,215,186 2022-11-30
107 2022-12-16 471,594,170 -14,750 340 51.4720 916,215,186 2022-11-30
108 2022-12-15 471,608,920 10,793 342 51.4736 916,215,186 2022-11-30
109 2022-12-09 471,598,127 500 343 51.4724 916,215,186 2022-11-30
110 2022-11-14 471,597,627 500 344 51.4724 916,215,186 2022-10-31
111 2022-11-01 471,597,127 3,000 346 51.4723 916,215,186 2022-10-31
112 2022-10-26 471,594,127 -1,017 348 51.4720 916,215,186 2022-09-30
113 2022-10-24 471,595,144 3,250 349 51.4721 916,215,186 2022-09-30
114 2022-10-19 471,591,894 -8 350 51.4717 916,215,186 2022-09-30
115 2022-10-06 471,591,902 1,250 352 51.4717 916,215,186 2022-09-30
116 2022-09-07 471,590,652 2,479,086 354 51.4716 916,215,186 2022-09-07
117 2022-08-26 469,111,566 -750 349 51.7781 906,003,434 2022-07-31
118 2022-08-22 469,112,316 250 354 51.7782 906,003,434 2022-07-31
119 2022-08-17 469,112,066 1,000 353 51.7782 906,003,434 2022-07-31
120 2022-08-09 469,111,066 -1,250 353 51.7781 906,003,434 2022-07-31
121 2022-07-25 469,112,316 -1,000 352 51.7782 906,003,434 2022-06-30
122 2022-07-20 469,113,316 750 351 51.7783 906,003,434 2022-06-30
123 2022-07-08 469,112,566 2,500 348 51.7782 906,003,434 2022-06-30
124 2022-07-05 469,110,066 -10,000 348 51.7780 906,003,434 2022-06-30
125 2022-06-02 469,120,066 -75,000 351 51.7791 906,003,434 2022-05-31
126 2022-05-27 469,195,066 -500 354 51.7873 906,003,434 2022-04-30
127 2022-05-26 469,195,566 500 354 51.7874 906,003,434 2022-04-30
128 2022-05-23 469,195,066 12,500 354 51.7873 906,003,434 2022-04-30
129 2022-05-20 469,182,566 -17,501 355 51.7860 906,003,434 2022-04-30
130 2022-05-10 469,200,067 -25,000 352 51.7879 906,003,434 2022-04-30
131 2022-05-03 469,225,067 -10,000 352 51.7906 906,003,434 2022-04-30
132 2022-04-22 469,235,067 -25,000 354 51.7918 906,003,434 2022-03-31
133 2022-04-19 469,260,067 -10 351 51.7945 906,003,434 2022-03-31
134 2022-04-11 469,260,077 -3,000 355 51.7945 906,003,434 2022-03-31
135 2022-04-01 469,263,077 -500 357 51.7948 906,003,434 2022-03-31
136 2022-03-03 469,263,577 -5,000 350 51.7949 906,003,434 2022-02-28
137 2022-01-21 469,268,577 257,035 349 51.7955 906,003,434 2022-01-12
138 2022-01-17 469,011,542 1,028,142 348 51.7671 906,003,434 2022-01-12
139 2022-01-12 467,983,400 481,763 347 51.6536 906,003,434 2022-01-12
140 2022-01-06 467,501,637 4,000 348 51.6283 905,514,197 2021-12-31
141 2021-12-30 467,497,637 2,500 349 51.6279 905,514,197 2021-11-30
142 2021-12-02 467,495,137 750 349 51.6276 905,514,197 2021-11-30
143 2021-11-12 467,494,387 1,250 344 51.6275 905,514,197 2021-10-31
144 2021-11-11 467,493,137 -1,500 343 51.6274 905,514,197 2021-10-31
145 2021-11-02 467,494,637 1,250 341 51.6275 905,514,197 2021-10-31
146 2021-10-27 467,493,387 -750 341 51.6274 905,514,197 2021-09-30
147 2021-10-26 467,494,137 500 342 51.6275 905,514,197 2021-09-30
148 2021-10-22 467,493,637 1,250 342 51.6274 905,514,197 2021-09-30
149 2021-10-11 467,492,387 2,000 342 51.6273 905,514,197 2021-09-30
150 2021-10-06 467,490,387 -7,500 341 51.6271 905,514,197 2021-09-30
151 2021-09-14 467,497,887 2,000 342 51.6279 905,514,197 2021-09-02
152 2021-09-02 467,495,887 1,665,887 342 51.6277 905,514,197 2021-09-02
153 2021-09-01 465,830,000 25,000 342 51.5405 903,814,168 2021-08-31
154 2021-08-30 465,805,000 -1,000 341 51.5377 903,814,168 2021-07-31
155 2021-08-26 465,806,000 7,500 341 51.5378 903,814,168 2021-07-31
156 2021-08-18 465,798,500 -2,000 342 51.5370 903,814,168 2021-07-31
157 2021-08-09 465,800,500 -5 343 51.5372 903,814,168 2021-07-31
158 2021-07-27 465,800,505 7,500 346 51.5372 903,814,168 2021-06-30
159 2021-07-22 465,793,005 4,524 343 51.5364 903,814,168 2021-06-30
160 2021-07-21 465,788,481 -5,000 342 51.5359 903,814,168 2021-06-30
161 2021-07-19 465,793,481 -25,000 343 51.5364 903,814,168 2021-06-30
162 2021-07-09 465,818,481 4,000 341 51.5392 903,814,168 2021-06-30
163 2021-07-06 465,814,481 2,500 345 51.5387 903,814,168 2021-06-30
164 2021-06-24 465,811,981 -2,000 344 51.5385 903,814,168 2021-05-31
165 2021-06-18 465,813,981 625 346 51.5387 903,814,168 2021-05-31
166 2021-06-16 465,813,356 -1,500 347 51.5386 903,814,168 2021-05-31
167 2021-06-15 465,814,856 2,500 345 51.5388 903,814,168 2021-05-31
168 2021-06-04 465,812,356 1 348 51.5385 903,814,168 2021-05-31
169 2021-06-02 465,812,355 2,275 347 51.5385 903,814,168 2021-05-31
170 2021-05-24 465,810,080 975 351 51.5383 903,814,168 2021-04-30
171 2021-04-26 465,809,105 2,500 348 51.5382 903,814,168 2021-03-31
172 2021-04-14 465,806,605 1,500 347 51.5379 903,814,168 2021-03-31
173 2021-03-02 465,805,105 1,250 348 51.5377 903,814,168 2021-02-28
174 2021-03-01 465,803,855 -12 348 51.5376 903,814,168 2021-02-28
175 2021-02-23 465,803,867 2,000 349 51.5376 903,814,168 2021-01-31
176 2021-02-09 465,801,867 -1,622 349 51.5373 903,814,168 2021-01-31
177 2021-02-02 465,803,489 500 348 51.5375 903,814,168 2021-01-31
178 2021-01-28 465,802,989 2,000 352 51.5375 903,814,168 2021-01-12
179 2021-01-26 465,800,989 10,000 352 51.5373 903,814,168 2021-01-12
180 2021-01-22 465,790,989 4,000 353 51.5361 903,814,168 2021-01-12
181 2021-01-21 465,786,989 1,750 356 51.5357 903,814,168 2021-01-12
182 2021-01-19 465,785,239 2,500 356 51.5355 903,814,168 2021-01-12
183 2021-01-15 465,782,739 10,500 359 51.5352 903,814,168 2021-01-12
184 2021-01-14 465,772,239 2,000 359 51.5341 903,814,168 2021-01-12
185 2021-01-13 465,770,239 -2,875 351 51.5339 903,814,168 2021-01-12
186 2021-01-12 465,773,114 1,151,959 351 51.5342 903,814,168 2021-01-12
187 2021-01-06 464,621,155 2,000 353 51.4732 902,647,573 2020-12-31
188 2021-01-05 464,619,155 -12,500 351 51.4729 902,647,573 2020-12-31
189 2020-12-30 464,631,655 -7 352 51.4743 902,647,573 2020-11-30
190 2020-11-30 464,631,662 4,500 357 51.4743 902,647,573 2020-11-30
191 2020-11-27 464,627,162 2,000 356 51.4738 902,647,573 2020-10-31
192 2020-11-24 464,625,162 17,545 357 51.4736 902,647,573 2020-10-31
193 2020-11-20 464,607,617 -232,500 356 51.4717 902,647,573 2020-10-31
194 2020-11-12 464,840,117 2,000 355 51.4974 902,647,573 2020-10-31
195 2020-11-04 464,838,117 -17,545 357 51.4972 902,647,573 2020-10-31
196 2020-11-02 464,855,662 -1,250 358 51.4991 902,647,573 2020-10-31
197 2020-10-29 464,856,912 1,000 357 51.4993 902,647,573 2020-09-30
198 2020-10-21 464,855,912 3,000 354 51.4992 902,647,573 2020-09-30
199 2020-10-14 464,852,912 500 354 51.4988 902,647,573 2020-09-30
200 2020-10-09 464,852,412 2,500 354 51.4988 902,647,573 2020-09-30
201 2020-09-03 464,849,912 1,500 359 51.4985 902,647,573 2020-08-31
202 2020-07-17 464,848,412 6,250 360 51.4983 902,647,573 2020-06-30
203 2020-07-15 464,842,162 -1,250 362 51.4976 902,647,573 2020-06-30
204 2020-07-13 464,843,412 7,500 362 51.4978 902,647,573 2020-06-30
205 2020-07-09 464,835,912 -1,000 362 51.4969 902,647,573 2020-06-30
206 2020-07-07 464,836,912 684 360 51.4971 902,647,573 2020-06-30
207 2020-07-02 464,836,228 1,000 362 51.4970 902,647,573 2020-06-30
208 2020-06-23 464,835,228 25,000 362 51.4969 902,647,573 2020-05-31
209 2020-06-17 464,810,228 2,500 363 51.4941 902,647,573 2020-05-31
210 2020-06-16 464,807,728 8,000 363 51.4938 902,647,573 2020-05-31
211 2020-06-15 464,799,728 -500 365 51.4929 902,647,573 2020-05-31
212 2020-06-12 464,800,228 -6,250 366 51.4930 902,647,573 2020-05-31
213 2020-06-04 464,806,478 -1,250 364 51.4937 902,647,573 2020-05-31
214 2020-05-29 464,807,728 500 365 51.4938 902,647,573 2020-04-30
215 2020-05-25 464,807,228 1,250 367 51.4938 902,647,573 2020-04-30
216 2020-05-19 464,805,978 7,000 370 51.4936 902,647,573 2020-04-30
217 2020-05-05 464,798,978 -2,500 368 51.4929 902,647,573 2020-04-30
218 2020-05-04 464,801,478 -2,500 367 51.4931 902,647,573 2020-04-30
219 2020-04-23 464,803,978 -1,000 367 51.4934 902,647,573 2020-03-31
220 2020-04-20 464,804,978 2,500 369 51.4935 902,647,573 2020-03-31
221 2020-04-14 464,802,478 -7,000 367 51.4932 902,647,573 2020-03-31
222 2020-04-08 464,809,478 1,750 367 51.4940 902,647,573 2020-03-31
223 2020-03-18 464,807,728 20,909 368 51.4938 902,647,573 2020-02-29
224 2020-02-28 464,786,819 500 368 51.4915 902,647,573 2020-01-31
225 2020-02-25 464,786,319 3,750 366 51.4914 902,647,573 2020-01-31
226 2020-02-24 464,782,569 2,000 363 51.4910 902,647,573 2020-01-31
227 2020-02-11 464,780,569 1,570 363 51.4908 902,647,573 2020-01-31
228 2020-02-07 464,778,999 12,500 364 51.4906 902,647,573 2020-01-31
229 2020-01-23 464,766,499 375 366 51.4893 902,647,573 2020-01-03
230 2020-01-22 464,766,124 1,250 366 51.4892 902,647,573 2020-01-03
231 2020-01-20 464,764,874 -2,000 364 51.4891 902,647,573 2020-01-03
232 2020-01-08 464,766,874 1,125 369 51.4893 902,647,573 2020-01-03
233 2020-01-03 464,765,749 1,645,464 370 51.4892 902,647,573 2020-01-03
234 2019-12-24 463,120,285 -7,500 369 51.5024 899,221,457 2019-11-30
235 2019-12-11 463,127,785 15,000 367 51.5032 899,221,457 2019-11-30
236 2019-12-10 463,112,785 1,000 366 51.5015 899,221,457 2019-11-30
237 2019-11-28 463,111,785 -1,125 370 51.5014 899,221,457 2019-10-31
238 2019-11-25 463,112,910 875 368 51.5015 899,221,457 2019-10-31
239 2019-11-05 463,112,035 60,000 370 51.5014 899,221,457 2019-10-31
240 2019-11-01 463,052,035 -500 370 51.4948 899,221,457 2019-10-31
241 2019-10-28 463,052,535 -2,500 372 51.4948 899,221,457 2019-09-30
242 2019-10-25 463,055,035 22,500 372 51.4951 899,221,457 2019-09-30
243 2019-10-22 463,032,535 1,619,374 371 51.4926 899,221,457 2019-09-30
244 2019-10-21 461,413,161 1,000 373 51.3125 899,221,457 2019-09-30
245 2019-10-18 461,412,161 -2,000 373 51.3124 899,221,457 2019-09-30
246 2019-09-27 461,414,161 -1,250 374 51.3126 899,221,457 2019-09-04
247 2019-09-26 461,415,411 539,791 374 51.3128 899,221,457 2019-09-04
248 2019-09-25 460,875,620 2,698,955 372 51.2527 899,221,457 2019-09-04
249 2019-09-24 458,176,665 10,000 373 50.9526 899,221,457 2019-09-04
250 2019-09-19 458,166,665 2,429,060 375 50.9515 899,221,457 2019-09-04
251 2019-09-18 455,737,605 -2,500 375 50.6814 899,221,457 2019-09-04
252 2019-09-13 455,740,105 5,000 376 50.6816 899,221,457 2019-09-04
253 2019-09-10 455,735,105 2,375 377 50.6811 899,221,457 2019-09-04
254 2019-09-06 455,732,730 -6,500 377 50.6808 899,221,457 2019-09-04
255 2019-09-05 455,739,230 -125 377 50.6815 899,221,457 2019-09-04
256 2019-09-04 455,739,355 3,550,370 378 50.6815 899,221,457 2019-09-04
257 2019-08-19 452,188,985 -25,000 380 51.0946 885,003,603 2019-07-31
258 2019-08-16 452,213,985 -8,000 381 51.0974 885,003,603 2019-07-31
259 2019-08-12 452,221,985 -8,500 378 51.0983 885,003,603 2019-07-31
260 2019-08-02 452,230,485 5,000 380 51.0993 885,003,603 2019-07-31
261 2019-07-30 452,225,485 4,875 381 51.0987 885,003,603 2019-06-30
262 2019-07-22 452,220,610 1,000 382 51.0982 885,003,603 2019-06-30
263 2019-07-02 452,219,610 -500 375 51.0981 885,003,603 2019-06-30
264 2019-06-27 452,220,110 15,000 375 51.0981 885,003,603 2019-05-31
265 2019-06-25 452,205,110 -1,000 374 51.0964 885,003,603 2019-05-31
266 2019-06-24 452,206,110 -4,875 375 51.0965 885,003,603 2019-05-31
267 2019-06-17 452,210,985 17,500 377 51.0971 885,003,603 2019-05-31
268 2019-06-11 452,193,485 -5,000 374 51.0951 885,003,603 2019-05-31
269 2019-05-29 452,198,485 -8,500 377 51.0957 885,003,603 2019-04-30
270 2019-05-17 452,206,985 -2,000 375 51.0966 885,003,603 2019-04-30
271 2019-05-02 452,208,985 5,280 371 51.0969 885,003,603 2019-04-30
272 2019-04-18 452,203,705 -10,000 372 51.0963 885,003,603 2019-03-31
273 2019-04-03 452,213,705 2,498 372 51.0974 885,003,603 2019-03-31
274 2019-03-20 452,211,207 2,000 373 51.0971 885,003,603 2019-02-28
275 2019-03-11 452,209,207 -500 372 51.0969 885,003,603 2019-02-28
276 2019-02-08 452,209,707 -25,000 373 51.0969 885,003,603 2019-01-31
277 2019-01-23 452,234,707 -4,000 370 51.0998 885,003,603 2019-01-07
278 2019-01-16 452,238,707 3,000 370 51.1002 885,003,603 2019-01-07
279 2019-01-07 452,235,707 1,882,476 367 51.0999 885,003,603 2019-01-07
280 2019-01-04 450,353,231 -3,750 368 51.2438 878,844,605 2018-12-31
281 2018-12-05 450,356,981 7,554 366 51.2442 878,844,605 2018-11-30
282 2018-10-23 450,349,427 11,250 366 51.2434 878,844,605 2018-09-30
283 2018-10-11 450,338,177 -1 365 51.2421 878,844,605 2018-09-30
284 2018-09-06 450,338,178 132,000 364 51.2421 878,844,605 2018-08-31
285 2018-08-30 450,206,178 2 364 51.2271 878,844,605 2018-07-31
286 2018-08-28 450,206,176 5,000 363 51.2271 878,844,605 2018-07-31
287 2018-08-20 450,201,176 1,625 365 51.2265 878,844,605 2018-07-31
288 2018-08-10 450,199,551 10,000 366 51.2263 878,844,605 2018-07-31
289 2018-08-07 450,189,551 -4,000 366 51.2252 878,844,605 2018-07-31
290 2018-08-01 450,193,551 30,000 367 51.2256 878,844,605 2018-07-31
291 2018-07-17 450,163,551 5,000 366 51.2222 878,844,605 2018-06-30
292 2018-07-16 450,158,551 2,500 366 51.2216 878,844,605 2018-06-30
293 2018-06-27 450,156,051 -11,250 364 51.2213 878,844,605 2018-05-31
294 2018-06-25 450,167,301 -2,001 365 51.2226 878,844,605 2018-05-31
295 2018-06-20 450,169,302 5,000 366 51.2229 878,844,605 2018-05-31
296 2018-06-14 450,164,302 4,000 366 51.2223 878,844,605 2018-05-31
297 2018-06-13 450,160,302 -2,500 364 51.2218 878,844,605 2018-05-31
298 2018-06-12 450,162,802 11,250 364 51.2221 878,844,605 2018-05-31
299 2018-06-04 450,151,552 -2,500 365 51.2208 878,844,605 2018-05-31
300 2018-05-14 450,154,052 500 361 51.2211 878,844,605 2018-04-30
301 2018-05-09 450,153,552 -3,000 360 51.2211 878,844,605 2018-04-30
302 2018-05-08 450,156,552 2,999 360 51.2214 878,844,605 2018-04-30
303 2018-04-19 450,153,553 2,500 361 51.2211 878,844,605 2018-03-31
304 2018-04-18 450,151,053 -750 362 51.2208 878,844,605 2018-03-31
305 2018-04-16 450,151,803 -500 362 51.2209 878,844,605 2018-03-31
306 2018-04-13 450,152,303 -500 366 51.2209 878,844,605 2018-03-31
307 2018-04-10 450,152,803 20,752,270 362 51.2210 878,844,605 2018-03-31
308 2018-04-09 429,400,533 72 362 48.8597 878,844,605 2018-03-31
309 2018-04-06 429,400,461 -2,750 362 48.8597 878,844,605 2018-03-31
310 2018-03-28 429,403,211 2,500 362 48.8600 878,844,605 2018-02-28
311 2018-03-26 429,400,711 14,500 363 48.8597 878,844,605 2018-02-28
312 2018-03-19 429,386,211 250 362 48.8580 878,844,605 2018-02-28
313 2018-03-15 429,385,961 1,500 360 48.8580 878,844,605 2018-02-28
314 2018-03-13 429,384,461 2,500 360 48.8578 878,844,605 2018-02-28
315 2018-03-12 429,381,961 6,250 362 48.8576 878,844,605 2018-02-28
316 2018-03-09 429,375,711 30,000 361 48.8568 878,844,605 2018-02-28
317 2018-03-07 429,345,711 750 361 48.8534 878,844,605 2018-02-28
318 2018-03-01 429,344,961 500 361 48.8533 878,844,605 2018-02-28
319 2018-02-26 429,344,461 3,000 360 48.8533 878,844,605 2018-01-31
320 2018-02-23 429,341,461 12,500 362 48.8529 878,844,605 2018-01-31
321 2018-02-09 429,328,961 5,000 364 48.8515 878,844,605 2018-01-31
322 2018-02-07 429,323,961 5,000 363 48.8510 878,844,605 2018-01-31
323 2018-01-31 429,318,961 10,000 364 48.8504 878,844,605 2018-01-31
324 2018-01-30 429,308,961 1,500 365 48.8492 878,844,605 2017-12-31
325 2018-01-29 429,307,461 1,500 365 48.8491 878,844,605 2017-12-31
326 2018-01-25 429,305,961 7,000 367 48.8489 878,844,605 2017-12-31
327 2018-01-24 429,298,961 -11,250 368 48.8481 878,844,605 2017-12-31
328 2018-01-23 429,310,211 12,500 366 48.8494 878,844,605 2017-12-31
329 2018-01-18 429,297,711 -2,000 366 48.8480 878,844,605 2017-12-31
330 2018-01-17 429,299,711 8,000 366 48.8482 878,844,605 2017-12-31
331 2018-01-12 429,291,711 -1,250 367 48.8473 878,844,605 2017-12-31
332 2018-01-08 429,292,961 5,000 367 48.8474 878,844,605 2017-12-31
333 2018-01-05 429,287,961 3,250 367 48.8469 878,844,605 2017-12-31
334 2017-12-22 429,284,711 -1,250 367 48.8465 878,844,605 2017-11-30
335 2017-12-21 429,285,961 500 369 48.8466 878,844,605 2017-11-30
336 2017-12-12 429,285,461 5,000 372 48.8466 878,844,605 2017-11-30
337 2017-12-08 429,280,461 2,500 373 48.8460 878,844,605 2017-11-30
338 2017-12-06 429,277,961 1,500 373 48.8457 878,844,605 2017-11-30
339 2017-12-04 429,276,461 2,250 374 48.8455 878,844,605 2017-11-30
340 2017-11-28 429,274,211 1,375 374 48.8453 878,844,605 2017-10-31
341 2017-11-22 429,272,836 -250 375 48.8451 878,844,605 2017-10-31
342 2017-11-20 429,273,086 13,500 375 48.8452 878,844,605 2017-10-31
343 2017-11-17 429,259,586 3,250 375 48.8436 878,844,605 2017-10-31
344 2017-11-16 429,256,336 1,750 375 48.8433 878,844,605 2017-10-31
345 2017-11-13 429,254,586 250 379 48.8431 878,844,605 2017-10-31
346 2017-11-10 429,254,336 1,000 380 48.8430 878,844,605 2017-10-31
347 2017-11-09 429,253,336 1,750 379 48.8429 878,844,605 2017-10-31
348 2017-11-08 429,251,586 6,250 379 48.8427 878,844,605 2017-10-31
349 2017-11-06 429,245,336 4,000 378 48.8420 878,844,605 2017-10-31
350 2017-11-03 429,241,336 8,500 379 48.8416 878,844,605 2017-10-31
351 2017-11-02 429,232,836 16,500 380 48.8406 878,844,605 2017-10-31
352 2017-11-01 429,216,336 4 380 48.8387 878,844,605 2017-10-31
353 2017-10-25 429,216,332 25,000 383 48.8387 878,844,605 2017-09-30
354 2017-10-24 429,191,332 15,000 382 48.8359 878,844,605 2017-09-30
355 2017-10-20 429,176,332 1,000 385 48.8342 878,844,605 2017-09-30
356 2017-10-19 429,175,332 19,000 384 48.8340 878,844,605 2017-09-30
357 2017-10-18 429,156,332 5,000 384 48.8319 878,844,605 2017-09-30
358 2017-10-12 429,151,332 9,000 393 48.8313 878,844,605 2017-09-30
359 2017-10-11 429,142,332 20,000 393 48.8303 878,844,605 2017-09-30
360 2017-10-10 429,122,332 12,000 393 48.8280 878,844,605 2017-09-30
361 2017-09-26 429,110,332 2,500 393 48.8266 878,844,605 2017-08-31
362 2017-09-22 429,107,832 2,500 392 48.8264 878,844,605 2017-08-31
363 2017-09-21 429,105,332 5,500 390 48.8261 878,844,605 2017-08-31
364 2017-09-15 429,099,832 2,500 392 48.8254 878,844,605 2017-08-31
365 2017-09-14 429,097,332 1,750 394 48.8252 878,844,605 2017-08-31
366 2017-09-11 429,095,582 42,100 392 48.8250 878,844,605 2017-08-31
367 2017-09-08 429,053,482 3,000 394 48.8202 878,844,605 2017-08-31
368 2017-09-01 429,050,482 -500 393 48.8198 878,844,605 2017-08-31
369 2017-08-28 429,050,982 22,000 395 48.8199 878,844,605 2017-07-31
370 2017-08-21 429,028,982 5,000 395 48.8174 878,844,605 2017-07-31
371 2017-08-18 429,023,982 500 396 48.8168 878,844,605 2017-07-31
372 2017-08-10 429,023,482 250 393 48.8168 878,844,605 2017-07-31
373 2017-08-09 429,023,232 1,250 394 48.8167 878,844,605 2017-07-31
374 2017-08-07 429,021,982 5,000 395 48.8166 878,844,605 2017-07-31
375 2017-08-04 429,016,982 2,500 395 48.8160 878,844,605 2017-07-31
376 2017-07-31 429,014,482 10,000 394 48.8157 878,844,605 2017-07-31
377 2017-07-27 429,004,482 960 396 48.8146 878,844,605 2017-06-30
378 2017-07-24 429,003,522 5,000 395 48.8145 878,844,605 2017-06-30
379 2017-07-20 428,998,522 1,000 395 48.8139 878,844,605 2017-06-30
380 2017-07-19 428,997,522 -1,250 395 48.8138 878,844,605 2017-06-30
381 2017-07-18 428,998,772 1,250 396 48.8140 878,844,605 2017-06-30
382 2017-07-17 428,997,522 2,500 397 48.8138 878,844,605 2017-06-30
383 2017-07-14 428,995,022 60,250 397 48.8135 878,844,605 2017-06-30
384 2017-07-13 428,934,772 15,000 398 48.8067 878,844,605 2017-06-30
385 2017-07-11 428,919,772 1,000 398 48.8050 878,844,605 2017-06-30
386 2017-07-07 428,918,772 2,500 397 48.8048 878,844,605 2017-06-30
387 2017-07-04 428,916,272 750 400 48.8046 878,844,605 2017-06-30
388 2017-07-03 428,915,522 2,625 399 48.8045 878,844,605 2017-06-30
389 2017-06-30 428,912,897 -875 400 48.8042 878,844,605 2017-06-30
390 2017-06-28 428,913,772 75,000 400 48.8043 878,844,605 2017-05-31
391 2017-06-19 428,838,772 -3,500 399 48.7957 878,844,605 2017-05-31
392 2017-06-16 428,842,272 9,875 399 48.7961 878,844,605 2017-05-31
393 2017-06-06 428,832,397 8,250 405 48.7950 878,844,605 2017-05-31
394 2017-06-05 428,824,147 1,750 405 48.7941 878,844,605 2017-05-31
395 2017-06-02 428,822,397 35,000,000 406 48.7939 878,844,605 2017-05-31
396 2017-06-01 393,822,397 7,500 404 44.8114 878,844,605 2017-05-31
397 2017-05-19 393,814,897 3,750 401 44.8105 878,844,605 2017-04-30
398 2017-05-18 393,811,147 15,000 400 44.8101 878,844,605 2017-04-30
399 2017-05-16 393,796,147 1,250 400 44.8084 878,844,605 2017-04-30
400 2017-04-27 393,794,897 1,000 401 44.8083 878,844,605 2017-03-31
401 2017-04-26 393,793,897 -7,500 401 44.8081 878,844,605 2017-03-31
402 2017-04-20 393,801,397 2,000 403 44.8090 878,844,605 2017-03-31
403 2017-04-18 393,799,397 2,000 404 44.8088 878,844,605 2017-03-31
404 2017-04-13 393,797,397 1,500 404 44.8085 878,844,605 2017-03-31
405 2017-04-06 393,795,897 20,000 405 44.8084 878,844,605 2017-03-31
406 2017-04-05 393,775,897 2,500 404 44.8061 878,844,605 2017-03-31
407 2017-03-27 393,773,397 2,500 405 44.8058 878,844,605 2017-02-28
408 2017-03-24 393,770,897 -1,000 405 44.8055 878,844,605 2017-02-28
409 2017-03-20 393,771,897 500 404 44.8056 878,844,605 2017-02-28
410 2017-03-17 393,771,397 24,000 405 44.8056 878,844,605 2017-02-28
411 2017-03-15 393,747,397 3,250 404 44.8028 878,844,605 2017-02-28
412 2017-03-14 393,744,147 -2,000 405 44.8025 878,844,605 2017-02-28
413 2017-02-28 393,746,147 60,302 409 44.8027 878,844,605 2017-02-28
414 2017-02-22 393,685,845 125 407 44.7958 878,844,605 2017-01-31
415 2017-02-20 393,685,720 -1,500 407 44.7958 878,844,605 2017-01-31
416 2017-02-13 393,687,220 3,750 406 44.7960 878,844,605 2017-01-31
417 2017-02-10 393,683,470 -250 405 44.7956 878,844,605 2017-01-31
418 2017-01-19 393,683,720 -7,750 408 44.7956 878,844,605 2016-12-31
419 2017-01-09 393,691,470 500 404 44.7965 878,844,605 2016-12-31
420 2016-12-22 393,690,970 250 402 44.7964 878,844,605 2016-11-30
421 2016-12-21 393,690,720 -4 402 44.7964 878,844,605 2016-11-30
422 2016-12-12 393,690,724 -20,000 403 44.7964 878,844,605 2016-11-30
423 2016-12-06 393,710,724 6,500 405 44.7987 878,844,605 2016-11-30
424 2016-12-02 393,704,224 2,500 408 44.7979 878,844,605 2016-11-30
425 2016-11-25 393,701,724 -2,500 408 44.7976 878,844,605 2016-10-31
426 2016-11-22 393,704,224 -2,000 408 44.7979 878,844,605 2016-10-31
427 2016-11-21 393,706,224 3,750 410 44.7982 878,844,605 2016-10-31
428 2016-11-08 393,702,474 -2,000 411 44.7977 878,844,605 2016-10-31
429 2016-11-01 393,704,474 -1,500 409 44.7980 878,844,605 2016-10-31
430 2016-10-28 393,705,974 -2,750 409 44.7981 878,844,605 2016-09-30
431 2016-10-26 393,708,724 -5,250 409 44.7984 878,844,605 2016-09-30
432 2016-10-04 393,713,974 5,000 411 44.7990 878,844,605 2016-09-30
433 2016-09-28 393,708,974 12,500 409 44.7985 878,844,605 2016-08-31
434 2016-09-21 393,696,474 -12,500 409 44.7971 878,844,605 2016-08-31
435 2016-09-19 393,708,974 4,800 409 44.7985 878,844,605 2016-08-31
436 2016-09-07 393,704,174 450 414 44.7979 878,844,605 2016-08-31
437 2016-09-05 393,703,724 -25,000 416 44.7979 878,844,605 2016-08-31
438 2016-08-16 393,728,724 1,250 416 44.8007 878,844,605 2016-07-31
439 2016-08-15 393,727,474 1,250 416 44.8006 878,844,605 2016-07-31
440 2016-08-09 393,726,224 3,000 415 44.8004 878,844,605 2016-07-31
441 2016-08-04 393,723,224 50 413 44.8001 878,844,605 2016-07-31
442 2016-07-22 393,723,174 -500 413 44.8001 878,844,605 2016-06-30
443 2016-07-21 393,723,674 1,125 412 44.8001 878,844,605 2016-06-30
444 2016-07-15 393,722,549 59,250 407 44.8000 878,844,605 2016-06-30
445 2016-07-14 393,663,299 10,000 406 44.7933 878,844,605 2016-06-30
446 2016-07-04 393,653,299 11,162 406 44.7921 878,844,605 2016-06-30
447 2016-06-17 393,642,137 -3,750 407 44.7909 878,844,605 2016-05-31
448 2016-06-13 393,645,887 -55,000 408 44.7913 878,844,605 2016-05-31
449 2016-06-10 393,700,887 15,000 408 44.7976 878,844,605 2016-05-31
450 2016-06-07 393,685,887 -12,000 407 44.7958 878,844,605 2016-05-31
451 2016-06-01 393,697,887 5,000 407 44.7972 878,844,605 2016-05-31
452 2016-05-31 393,692,887 1,500 408 44.7966 878,844,605 2016-05-31
453 2016-05-19 393,691,387 -55,753,520 407 44.7965 878,844,605 2016-04-30
454 2016-05-18 449,444,907 5,000 406 51.1404 878,844,605 2016-04-30
455 2016-05-16 449,439,907 2,500 406 51.1399 878,844,605 2016-04-30
456 2016-05-11 449,437,407 8,000 405 51.1396 878,844,605 2016-04-30
457 2016-05-06 449,429,407 5,000 406 51.1387 878,844,605 2016-04-30
458 2016-05-03 449,424,407 -5,000 405 51.1381 878,844,605 2016-04-30
459 2016-04-08 449,429,407 -500 407 51.1387 878,844,605 2016-03-31
460 2016-04-06 449,429,907 4,000 407 51.1387 878,844,605 2016-03-31
461 2016-03-16 449,425,907 -15,000 407 51.1383 878,844,605 2016-03-14
462 2016-03-11 449,440,907 -1,500 408 51.1399 878,846,105 2016-03-10
463 2016-03-09 449,442,407 -9,500 408 51.1395 878,855,605 2016-03-09
464 2016-03-08 449,451,907 -173,500 408 51.1305 879,029,105 2016-03-08
465 2016-03-07 449,625,407 -135,000 408 51.1422 879,166,605 2016-03-07
466 2016-03-04 449,760,407 -286,250 408 51.1407 879,456,605 2016-03-04
467 2016-03-03 450,046,657 -209,875 406 51.1610 879,667,105 2016-03-03
468 2016-03-02 450,256,532 -100,000 406 51.1791 879,767,105 2016-03-02
469 2016-03-01 450,356,532 -150,000 406 51.1817 879,917,105 2016-03-01
470 2016-02-29 450,506,532 -150,000 406 51.1958 879,967,105 2016-02-29
471 2016-02-26 450,656,532 250 406 51.2071 880,067,105 2016-02-26
472 2016-02-25 450,656,282 -50,000 407 51.2041 880,117,105 2016-02-18
473 2016-02-18 450,706,282 -2,500 408 51.2098 880,117,105 2016-02-18
474 2016-02-17 450,708,782 -39,500 409 51.2078 880,156,605 2016-02-17
475 2016-02-16 450,748,282 -37,500 409 51.2101 880,194,105 2016-01-31
476 2016-01-21 450,785,782 3,250 406 51.2144 880,194,105 2015-12-31
477 2016-01-14 450,782,532 1,000 405 51.2140 880,194,105 2015-12-31
478 2016-01-05 450,781,532 -5,000 407 51.2139 880,194,105 2015-12-31
479 2015-12-15 450,786,532 -75,000 409 51.2101 880,269,105 2015-12-14
480 2015-12-11 450,861,532 -75,000 409 51.2142 880,344,105 2015-12-11
481 2015-12-10 450,936,532 -50,000 409 51.2198 880,394,105 2015-12-09
482 2015-12-09 450,986,532 25,000 409 51.2255 880,394,105 2015-12-09
483 2015-12-08 450,961,532 -500 409 51.2227 880,394,605 2015-12-04
484 2015-12-03 450,962,032 -50,000 410 51.2198 880,444,605 2015-11-30
485 2015-12-01 451,012,032 6,346 410 51.2255 880,444,605 2015-11-30
486 2015-11-30 451,005,686 2,000 410 51.2248 880,444,605 2015-11-30
487 2015-11-24 451,003,686 125 411 51.2245 880,444,605 2015-11-20
488 2015-11-19 451,003,561 -2,500 411 51.2244 880,447,105 2015-11-19
489 2015-11-18 451,006,061 -50,000 413 51.2218 880,497,105 2015-11-18
490 2015-11-17 451,056,061 -10,000 414 51.2269 880,507,105 2015-11-17
491 2015-11-16 451,066,061 -35,000 413 51.2260 880,542,105 2015-10-31
492 2015-11-13 451,101,061 1,250 412 51.2299 880,542,105 2015-10-31
493 2015-11-06 451,099,811 80 411 51.2298 880,542,105 2015-10-31
494 2015-11-02 451,099,731 1,200 412 51.2298 880,542,105 2015-10-31
495 2015-10-27 451,098,531 2,875 412 51.2296 880,542,105 2015-09-30
496 2015-10-26 451,095,656 750 412 51.2293 880,542,105 2015-09-30
497 2015-10-22 451,094,906 250 414 51.2292 880,542,105 2015-09-30
498 2015-10-16 451,094,656 4,000 415 51.2292 880,542,105 2015-09-30
499 2015-10-15 451,090,656 -3,000 417 51.2287 880,542,105 2015-09-30
500 2015-10-13 451,093,656 -250 416 51.2291 880,542,105 2015-09-30
501 2015-10-06 451,093,906 2,500 415 51.2291 880,542,105 2015-09-30
502 2015-10-02 451,091,406 -500 414 51.2288 880,542,105 2015-09-30
503 2015-09-30 451,091,906 2,000 414 51.2289 880,542,105 2015-09-30
504 2015-09-14 451,089,906 -1,500 414 51.2287 880,542,105 2015-08-31
505 2015-09-07 451,091,406 20,000 415 51.2288 880,542,105 2015-08-31
506 2015-09-04 451,071,406 4,000 415 51.2266 880,542,105 2015-08-31
507 2015-09-02 451,067,406 32,500 416 51.2261 880,542,105 2015-08-31
508 2015-09-01 451,034,906 -2,500 415 51.2224 880,542,105 2015-08-31
509 2015-08-27 451,037,406 2,000 417 51.2227 880,542,105 2015-07-31
510 2015-08-25 451,035,406 2,500 416 51.2225 880,542,105 2015-07-31
511 2015-08-24 451,032,906 2,500 418 51.2222 880,542,105 2015-07-31
512 2015-08-12 451,030,406 -2,500 419 51.2219 880,542,105 2015-07-31
513 2015-08-11 451,032,906 -2,475 419 51.2222 880,542,105 2015-07-31
514 2015-08-10 451,035,381 500 419 51.2225 880,542,105 2015-07-31
515 2015-08-06 451,034,881 55,753,520 419 51.2224 880,542,105 2015-07-31
516 2015-08-04 395,281,361 -3,750 420 44.8907 880,542,105 2015-07-31
517 2015-07-31 395,285,111 5,000 419 44.8911 880,542,105 2015-07-31
518 2015-07-23 395,280,111 10,000 421 44.8905 880,542,105 2015-06-30
519 2015-07-16 395,270,111 5,000 423 44.8894 880,542,105 2015-06-30
520 2015-07-06 395,265,111 -10,000 420 44.8888 880,542,105 2015-06-30
521 2015-07-03 395,275,111 -5,000 419 44.8900 880,542,105 2015-06-30
522 2015-06-25 395,280,111 -18 420 44.8905 880,542,105 2015-05-31
523 2015-06-19 395,280,129 2,000 423 44.8905 880,542,105 2015-05-31
524 2015-06-17 395,278,129 12,500 421 44.8903 880,542,105 2015-05-31
525 2015-06-01 395,265,629 2,500 421 44.8889 880,542,105 2015-05-31
526 2015-05-29 395,263,129 3,750 421 44.8886 880,542,105 2015-04-30
527 2015-05-28 395,259,379 3,750 421 44.8882 880,542,105 2015-04-30
528 2015-05-26 395,255,629 5,000 421 44.8878 880,542,105 2015-04-30
529 2015-05-20 395,250,629 37,076 422 44.8872 880,542,105 2015-04-30
530 2015-05-19 395,213,553 2,500 420 44.8830 880,542,105 2015-04-30
531 2015-05-18 395,211,053 1,250 421 44.8827 880,542,105 2015-04-30
532 2015-05-15 395,209,803 500 421 44.8826 880,542,105 2015-04-30
533 2015-05-08 395,209,303 5,000 424 44.8825 880,542,105 2015-04-30
534 2015-05-06 395,204,303 3,250 425 44.8819 880,542,105 2015-04-30
535 2015-05-05 395,201,053 250 424 44.8816 880,542,105 2015-04-30
536 2015-05-04 395,200,803 -35,000 424 44.8815 880,542,105 2015-04-30
537 2015-04-30 395,235,803 2,500 425 44.8855 880,542,105 2015-04-30
538 2015-04-24 395,233,303 750 428 44.8852 880,542,105 2015-03-31
539 2015-04-21 395,232,553 1,250 428 44.8851 880,542,105 2015-03-31
540 2015-04-20 395,231,303 -5,500 428 44.8850 880,542,105 2015-03-31
541 2015-04-17 395,236,803 32,400 427 44.8856 880,542,105 2015-03-31
542 2015-04-15 395,204,403 -4 429 44.8819 880,542,105 2015-03-31
543 2015-04-14 395,204,407 1,250 429 44.8819 880,542,105 2015-03-31
544 2015-04-13 395,203,157 1,000 428 44.8818 880,542,105 2015-03-31
545 2015-04-10 395,202,157 500 431 44.8817 880,542,105 2015-03-31
546 2015-03-23 395,201,657 -11,250 428 44.8816 880,542,105 2015-02-28
547 2015-03-20 395,212,907 1,250 428 44.8829 880,542,105 2015-02-28
548 2015-03-18 395,211,657 20,750 428 44.8828 880,542,105 2015-02-28
549 2015-03-10 395,190,907 16,750 427 44.8804 880,542,105 2015-02-28
550 2015-03-06 395,174,157 750 426 44.8785 880,542,105 2015-02-28
551 2015-03-04 395,173,407 1,000 426 44.8784 880,542,105 2015-02-28
552 2015-02-25 395,172,407 -1,250 428 44.8783 880,542,105 2015-01-31
553 2015-02-17 395,173,657 11,250 427 44.8785 880,542,105 2015-01-31
554 2015-02-12 395,162,407 375 427 44.8772 880,542,105 2015-01-31
555 2015-02-11 395,162,032 5,000 428 44.8771 880,542,105 2015-01-31
556 2015-02-10 395,157,032 2,000 428 44.8766 880,542,105 2015-01-31
557 2015-02-04 395,155,032 16,250 428 44.8763 880,542,105 2015-01-31
558 2015-02-03 395,138,782 1,000 428 44.8745 880,542,105 2015-01-31
559 2015-01-21 395,137,782 -625 429 44.8744 880,542,105 2014-12-31
560 2015-01-07 395,138,407 5,000 430 44.8744 880,542,105 2014-12-31
561 2014-12-31 395,133,407 1,500 430 44.8739 880,542,105 2014-12-31
562 2014-12-22 395,131,907 -16,750 430 44.8737 880,542,105 2014-12-18
563 2014-12-18 395,148,657 -98,750 430 44.8756 880,542,105 2014-12-18
564 2014-12-17 395,247,407 -77,500 431 44.8777 880,722,105 2014-12-17
565 2014-12-16 395,324,907 -349,500 432 44.8687 881,069,605 2014-12-15
566 2014-12-12 395,674,407 -100,000 431 44.9033 881,169,605 2014-12-12
567 2014-12-11 395,774,407 -500,000 431 44.8892 881,669,605 2014-12-11
568 2014-12-10 396,274,407 -1,000,000 431 44.8950 882,669,605 2014-12-10
569 2014-12-09 397,274,407 -349,500 432 44.9904 883,019,605 2014-12-09
570 2014-12-08 397,623,907 -199,500 431 45.0196 883,224,105 2014-12-08
571 2014-12-05 397,823,407 -750,500 432 45.0039 883,974,605 2014-12-04
572 2014-12-03 398,573,907 -316,500 433 45.0727 884,291,105 2014-12-02
573 2014-12-02 398,890,407 -1,250 433 45.1085 884,291,105 2014-12-02
574 2014-12-01 398,891,657 -161,500 434 45.1004 884,452,605 2014-12-01
575 2014-11-28 399,053,157 -1,616,500 434 45.0363 886,069,105 2014-10-31
576 2014-11-27 400,669,657 13,500 434 45.2188 886,069,105 2014-10-31
577 2014-11-19 400,656,157 2,500 433 45.2173 886,069,105 2014-10-31
578 2014-11-17 400,653,657 2,000 436 45.2170 886,069,105 2014-10-31
579 2014-11-11 400,651,657 12,818 437 45.2168 886,069,105 2014-10-31
580 2014-11-04 400,638,839 1,250 440 45.2153 886,069,105 2014-10-31
581 2014-10-31 400,637,589 1,125 441 45.2152 886,069,105 2014-10-31
582 2014-10-24 400,636,464 1,250 441 45.2150 886,069,105 2014-10-10
583 2014-10-23 400,635,214 1,200 440 45.2149 886,069,105 2014-10-10
584 2014-10-20 400,634,014 7,500 440 45.2148 886,069,105 2014-10-10
585 2014-10-15 400,626,514 -6,000 440 45.2139 886,069,105 2014-10-10
586 2014-10-14 400,632,514 500 440 45.2146 886,069,105 2014-10-10
587 2014-10-13 400,632,014 -1,500 438 45.2145 886,069,105 2014-10-10
588 2014-10-09 400,633,514 -4,130,500 437 45.0049 890,199,605 2014-09-30
589 2014-10-07 404,764,014 -2,500 437 45.4689 890,199,605 2014-09-30
590 2014-10-06 404,766,514 5,000 438 45.4692 890,199,605 2014-09-30
591 2014-10-03 404,761,514 1,000 439 45.4686 890,199,605 2014-09-30
592 2014-09-29 404,760,514 -4,350,000 442 45.2474 894,549,605 2014-09-12
593 2014-09-23 409,110,514 1,000 442 45.7337 894,549,605 2014-09-12
594 2014-09-19 409,109,514 4,365 442 45.7336 894,549,605 2014-09-12
595 2014-09-18 409,105,149 2,500 443 45.7331 894,549,605 2014-09-12
596 2014-09-15 409,102,649 26,000 442 45.7328 894,549,605 2014-09-12
597 2014-09-11 409,076,649 -249,500 443 45.7171 894,799,105 2014-08-31
598 2014-09-04 409,326,149 2,500 443 45.7450 894,799,105 2014-08-31
599 2014-09-03 409,323,649 2,500 442 45.7448 894,799,105 2014-08-31
600 2014-09-02 409,321,149 22,500 444 45.7445 894,799,105 2014-08-31
601 2014-09-01 409,298,649 3,750 447 45.7420 894,799,105 2014-08-31
602 2014-08-29 409,294,899 53,003,260 446 45.7415 894,799,105 2014-07-31
603 2014-08-28 356,291,639 2,750 447 39.8181 894,799,105 2014-07-31
604 2014-08-27 356,288,889 -4,250 447 39.8178 894,799,105 2014-07-31
605 2014-08-26 356,293,139 500 448 39.8182 894,799,105 2014-07-31
606 2014-08-25 356,292,639 -750 448 39.8182 894,799,105 2014-07-31
607 2014-08-22 356,293,389 1,250,000 447 39.8183 894,799,105 2014-07-31
608 2014-08-21 355,043,389 -125 448 39.6786 894,799,105 2014-07-31
609 2014-08-20 355,043,514 28,741 448 39.6786 894,799,105 2014-07-31
610 2014-08-19 355,014,773 250 448 39.6754 894,799,105 2014-07-31
611 2014-08-06 355,014,523 3,750 448 39.6753 894,799,105 2014-07-31
612 2014-08-05 355,010,773 1,875 449 39.6749 894,799,105 2014-07-31
613 2014-08-04 355,008,898 70,625 448 39.6747 894,799,105 2014-07-31
614 2014-08-01 354,938,273 -28,740 449 39.6668 894,799,105 2014-07-31
615 2014-07-31 354,967,013 -50,376 449 39.6700 894,799,105 2014-07-31
616 2014-07-30 355,017,389 355,017,348 450 39.6757 894,799,105 2014-07-15
617 2014-07-29 41 41 1 0.0000 894,799,105 2014-07-15
618 2014-07-16 0 -1,420,017,892 0 0.0000 894,799,105 2014-07-15
619 2014-07-15 1,420,017,892 23,000 455 158.6968 894,799,105 2014-07-15
620 2014-07-14 1,419,994,892 40,000 455 39.6736 3,579,196,420 2014-06-30
621 2014-07-11 1,419,954,892 484,000 457 39.6724 3,579,196,420 2014-06-30
622 2014-07-10 1,419,470,892 10,000 458 39.6589 3,579,196,420 2014-06-30
623 2014-07-09 1,419,460,892 15,000 459 39.6586 3,579,196,420 2014-06-30
624 2014-07-08 1,419,445,892 12,000 460 39.6582 3,579,196,420 2014-06-30
625 2014-07-07 1,419,433,892 115,000 459 39.6579 3,579,196,420 2014-06-30
626 2014-07-04 1,419,318,892 4,000 459 39.6547 3,579,196,420 2014-06-30
627 2014-07-03 1,419,314,892 -4,000 460 39.6546 3,579,196,420 2014-06-30
628 2014-07-02 1,419,318,892 9,840 460 39.6547 3,579,196,420 2014-06-30
629 2014-06-30 1,419,309,052 40,000 462 39.6544 3,579,196,420 2014-06-30
630 2014-06-25 1,419,269,052 3,000 465 39.6533 3,579,196,420 2014-05-31
631 2014-06-24 1,419,266,052 -2,000 463 39.6532 3,579,196,420 2014-05-31
632 2014-06-20 1,419,268,052 70,000 464 39.6533 3,579,196,420 2014-05-31
633 2014-06-19 1,419,198,052 99,500 465 39.6513 3,579,196,420 2014-05-31
634 2014-06-16 1,419,098,552 5,000 460 39.6485 3,579,196,420 2014-05-31
635 2014-06-12 1,419,093,552 10,000 461 39.6484 3,579,196,420 2014-05-31
636 2014-06-11 1,419,083,552 80,000 461 39.6481 3,579,196,420 2014-05-31
637 2014-06-10 1,419,003,552 3,000 461 39.6459 3,579,196,420 2014-05-31
638 2014-06-06 1,419,000,552 20,000 464 39.6458 3,579,196,420 2014-05-31
639 2014-06-05 1,418,980,552 3,000 465 39.6452 3,579,196,420 2014-05-31
640 2014-06-03 1,418,977,552 8,000 464 39.6451 3,579,196,420 2014-05-31
641 2014-05-30 1,418,969,552 2,000 465 39.6449 3,579,196,420 2014-04-30
642 2014-05-28 1,418,967,552 1,500 466 39.6449 3,579,196,420 2014-04-30
643 2014-05-21 1,418,966,052 4,000 473 39.6448 3,579,196,420 2014-04-30
644 2014-05-20 1,418,962,052 16,000 470 39.6447 3,579,196,420 2014-04-30
645 2014-05-19 1,418,946,052 55,000 456 39.6443 3,579,196,420 2014-04-30
646 2014-05-16 1,418,891,052 25,000 457 39.6427 3,579,196,420 2014-04-30
647 2014-05-15 1,418,866,052 30,000 455 39.6420 3,579,196,420 2014-04-30
648 2014-05-14 1,418,836,052 20,000 457 39.6412 3,579,196,420 2014-04-30
649 2014-05-13 1,418,816,052 4,000 457 39.6406 3,579,196,420 2014-04-30
650 2014-05-12 1,418,812,052 -58,000 457 39.6405 3,579,196,420 2014-04-30
651 2014-05-08 1,418,870,052 5,000 455 39.6421 3,579,196,420 2014-04-30
652 2014-04-28 1,418,865,052 52,000 456 39.6420 3,579,196,420 2014-03-31
653 2014-04-25 1,418,813,052 10,000 459 39.6405 3,579,196,420 2014-03-31
654 2014-04-24 1,418,803,052 10,000 458 39.6403 3,579,196,420 2014-03-31
655 2014-04-17 1,418,793,052 4,000 461 39.6400 3,579,196,420 2014-03-31
656 2014-04-15 1,418,789,052 -5,000 461 39.6399 3,579,196,420 2014-03-31
657 2014-04-14 1,418,794,052 10,000 460 39.6400 3,579,196,420 2014-03-31
658 2014-04-11 1,418,784,052 1,000 461 39.6397 3,579,196,420 2014-03-31
659 2014-04-09 1,418,783,052 -1,000 462 39.6397 3,579,196,420 2014-03-31
660 2014-04-08 1,418,784,052 -10,000 463 39.6397 3,579,196,420 2014-03-31
661 2014-04-07 1,418,794,052 7,500 463 39.6400 3,579,196,420 2014-03-31
662 2014-04-04 1,418,786,552 5,000 463 39.6398 3,579,196,420 2014-03-31
663 2014-04-02 1,418,781,552 1,000 464 39.6397 3,579,196,420 2014-03-31
664 2014-03-25 1,418,780,552 105,600 465 39.6396 3,579,196,420 2014-02-28
665 2014-03-20 1,418,674,952 -4,000 463 39.6367 3,579,196,420 2014-02-28
666 2014-03-13 1,418,678,952 -3,500 460 39.6368 3,579,196,420 2014-02-28
667 2014-03-10 1,418,682,452 9,000 461 39.6369 3,579,196,420 2014-02-28
668 2014-03-07 1,418,673,452 6,000 460 39.6366 3,579,196,420 2014-02-28
669 2014-03-03 1,418,667,452 110,000 462 39.6365 3,579,196,420 2014-02-28
670 2014-02-26 1,418,557,452 348,000 464 39.6334 3,579,196,420 2014-01-31
671 2014-02-25 1,418,209,452 10,000 464 39.6237 3,579,196,420 2014-01-31
672 2014-02-24 1,418,199,452 -11,000 465 39.6234 3,579,196,420 2014-01-31
673 2014-02-21 1,418,210,452 10,000 467 39.6237 3,579,196,420 2014-01-31
674 2014-02-18 1,418,200,452 10,000 465 39.6234 3,579,196,420 2014-01-31
675 2014-02-14 1,418,190,452 3,000 463 39.6232 3,579,196,420 2014-01-31
676 2014-02-13 1,418,187,452 17,000 463 39.6231 3,579,196,420 2014-01-31
677 2014-02-10 1,418,170,452 129,988 464 39.6226 3,579,196,420 2014-01-31
678 2014-02-07 1,418,040,464 -8,000 466 39.6190 3,579,196,420 2014-01-31
679 2014-01-29 1,418,048,464 10,000 468 39.6192 3,579,196,420 2013-12-31
680 2014-01-23 1,418,038,464 10,000 468 39.6189 3,579,196,420 2013-12-31
681 2014-01-22 1,418,028,464 110,000 469 39.6186 3,579,196,420 2013-12-31
682 2014-01-20 1,417,918,464 94,000 468 39.6156 3,579,196,420 2013-12-31
683 2014-01-17 1,417,824,464 52,000 468 39.6129 3,579,196,420 2013-12-31
684 2014-01-14 1,417,772,464 10,000 469 39.6115 3,579,196,420 2013-12-31
685 2014-01-13 1,417,762,464 20,000 470 39.6112 3,579,196,420 2013-12-31
686 2014-01-08 1,417,742,464 10,000 473 39.6106 3,579,196,420 2013-12-31
687 2014-01-06 1,417,732,464 10,000 473 39.6104 3,579,196,420 2013-12-31
688 2014-01-03 1,417,722,464 10,500 473 39.6101 3,579,196,420 2013-12-31
689 2014-01-02 1,417,711,964 5,000 475 39.6098 3,579,196,420 2013-12-31
690 2013-12-27 1,417,706,964 112,100 472 39.6096 3,579,196,420 2013-11-30
691 2013-12-24 1,417,594,864 -13,000 472 39.6065 3,579,196,420 2013-11-30
692 2013-12-23 1,417,607,864 70,000 472 39.6069 3,579,196,420 2013-11-30
693 2013-12-20 1,417,537,864 1,000 473 39.6049 3,579,196,420 2013-11-30
694 2013-12-19 1,417,536,864 14,000 474 39.6049 3,579,196,420 2013-11-30
695 2013-12-18 1,417,522,864 10,500 474 39.6045 3,579,196,420 2013-11-30
696 2013-12-17 1,417,512,364 10,000 475 39.6042 3,579,196,420 2013-11-30
697 2013-12-16 1,417,502,364 50,000 478 39.6039 3,579,196,420 2013-11-30
698 2013-12-12 1,417,452,364 56,000 476 39.6025 3,579,196,420 2013-11-30
699 2013-12-11 1,417,396,364 21,000 477 39.6010 3,579,196,420 2013-11-30
700 2013-12-10 1,417,375,364 39,500 477 39.6004 3,579,196,420 2013-11-30
701 2013-12-09 1,417,335,864 14,500 478 39.5993 3,579,196,420 2013-11-30
702 2013-12-06 1,417,321,364 299,000 476 39.5989 3,579,196,420 2013-11-30
703 2013-12-05 1,417,022,364 71,200 475 39.5905 3,579,196,420 2013-11-30
704 2013-12-04 1,416,951,164 17,000 475 39.5885 3,579,196,420 2013-11-30
705 2013-12-03 1,416,934,164 4,000 476 39.5881 3,579,196,420 2013-11-30
706 2013-12-02 1,416,930,164 28,500 477 39.5879 3,579,196,420 2013-11-30
707 2013-11-29 1,416,901,664 35,000 480 39.5871 3,579,196,420 2013-11-21
708 2013-11-28 1,416,866,664 58,000 479 39.5862 3,579,196,420 2013-11-21
709 2013-11-27 1,416,808,664 22,500 481 39.5845 3,579,196,420 2013-11-21
710 2013-11-26 1,416,786,164 50,000 483 39.5839 3,579,196,420 2013-11-21
711 2013-11-25 1,416,736,164 3,000 485 39.5825 3,579,196,420 2013-11-21
712 2013-11-22 1,416,733,164 195,000 485 39.5824 3,579,196,420 2013-11-21
713 2013-11-20 1,416,538,164 2,000 490 39.5753 3,579,348,920 2013-10-31
714 2013-11-19 1,416,536,164 782,000 492 39.5752 3,579,348,920 2013-10-31
715 2013-11-18 1,415,754,164 11,000 492 39.5534 3,579,348,920 2013-10-31
716 2013-11-15 1,415,743,164 59,000 495 39.5531 3,579,348,920 2013-10-31
717 2013-11-14 1,415,684,164 113,000 498 39.5514 3,579,348,920 2013-10-31
718 2013-11-13 1,415,571,164 97,000 505 39.5483 3,579,348,920 2013-10-31
719 2013-11-12 1,415,474,164 37,000 509 39.5456 3,579,348,920 2013-10-31
720 2013-11-11 1,415,437,164 20,000 506 39.5445 3,579,348,920 2013-10-31
721 2013-11-07 1,415,417,164 6,000 513 39.5440 3,579,348,920 2013-10-31
722 2013-11-05 1,415,411,164 240,000 514 39.5438 3,579,348,920 2013-10-31
723 2013-10-24 1,415,171,164 5,000 514 39.5371 3,579,348,920 2013-09-30
724 2013-10-22 1,415,166,164 30,693 517 39.5370 3,579,348,920 2013-09-30
725 2013-10-18 1,415,135,471 -3,000 515 39.5361 3,579,348,920 2013-09-30
726 2013-10-17 1,415,138,471 -28,693 515 39.5362 3,579,348,920 2013-09-30
727 2013-10-16 1,415,167,164 6,500 515 39.5370 3,579,348,920 2013-09-30
728 2013-10-15 1,415,160,664 14,000 514 39.5368 3,579,348,920 2013-09-30
729 2013-10-11 1,415,146,664 -4,000 515 39.5364 3,579,348,920 2013-09-30
730 2013-10-09 1,415,150,664 18,120 515 39.5365 3,579,348,920 2013-09-30
731 2013-10-08 1,415,132,544 -23,500 515 39.5360 3,579,348,920 2013-09-30
732 2013-10-07 1,415,156,044 5,000 517 39.5367 3,579,348,920 2013-09-30
733 2013-10-04 1,415,151,044 40,000 515 39.5365 3,579,348,920 2013-09-30
734 2013-10-03 1,415,111,044 61,693 514 39.5354 3,579,348,920 2013-09-30
735 2013-09-30 1,415,049,351 20,000 514 39.5337 3,579,348,920 2013-09-30
736 2013-09-27 1,415,029,351 11,000 515 39.5331 3,579,348,920 2013-09-27
737 2013-09-26 1,415,018,351 -2,387,500 516 39.5063 3,581,756,420 2013-08-31
738 2013-09-25 1,417,405,851 15,000 516 39.5729 3,581,756,420 2013-08-31
739 2013-09-24 1,417,390,851 -5,000 516 39.5725 3,581,756,420 2013-08-31
740 2013-09-19 1,417,395,851 12,000 516 39.5726 3,581,756,420 2013-08-31
741 2013-09-17 1,417,383,851 1,000 515 39.5723 3,581,756,420 2013-08-31
742 2013-09-10 1,417,382,851 10,000 517 39.5723 3,581,756,420 2013-08-31
743 2013-09-09 1,417,372,851 4,000 517 39.5720 3,581,756,420 2013-08-31
744 2013-09-04 1,417,368,851 1,000 519 39.5719 3,581,756,420 2013-08-31
745 2013-08-29 1,417,367,851 -5,000 521 39.5719 3,581,756,420 2013-07-31
746 2013-08-26 1,417,372,851 8,000 522 39.5720 3,581,756,420 2013-07-31
747 2013-08-23 1,417,364,851 -6,000 521 39.5718 3,581,756,420 2013-07-31
748 2013-08-20 1,417,370,851 65,000 523 39.5719 3,581,756,420 2013-07-31
749 2013-08-13 1,417,305,851 6,000 520 39.5701 3,581,756,420 2013-07-31
750 2013-08-12 1,417,299,851 100,000 520 39.5700 3,581,756,420 2013-07-31
751 2013-08-07 1,417,199,851 -70,000 522 39.5672 3,581,756,420 2013-07-31
752 2013-08-06 1,417,269,851 15,000 523 39.5691 3,581,756,420 2013-07-31
753 2013-08-02 1,417,254,851 -3,000 522 39.5687 3,581,756,420 2013-07-31
754 2013-08-01 1,417,257,851 -10,000 522 39.5688 3,581,756,420 2013-07-31
755 2013-07-30 1,417,267,851 20,000 521 39.5691 3,581,756,420 2013-06-30
756 2013-07-24 1,417,247,851 -20,000 520 39.5685 3,581,756,420 2013-06-30
757 2013-07-23 1,417,267,851 10,000 521 39.5691 3,581,756,420 2013-06-30
758 2013-07-22 1,417,257,851 -3,000 521 39.5688 3,581,756,420 2013-06-30
759 2013-07-19 1,417,260,851 -69,000 519 39.5689 3,581,756,420 2013-06-30
760 2013-07-17 1,417,329,851 90,000 519 39.5708 3,581,756,420 2013-06-30
761 2013-07-15 1,417,239,851 2,000 518 39.5683 3,581,756,420 2013-06-30
762 2013-07-12 1,417,237,851 -6,500 517 39.5682 3,581,756,420 2013-06-30
763 2013-07-11 1,417,244,351 -8,000 519 39.5684 3,581,756,420 2013-06-30
764 2013-07-10 1,417,252,351 -4,000 520 39.5686 3,581,756,420 2013-06-30
765 2013-07-09 1,417,256,351 -18,000 519 39.5688 3,581,756,420 2013-06-30
766 2013-07-08 1,417,274,351 220,000 522 39.5693 3,581,756,420 2013-06-30
767 2013-07-03 1,417,054,351 -490,000 520 39.5631 3,581,756,420 2013-06-30
768 2013-07-02 1,417,544,351 50,000 520 39.5768 3,581,756,420 2013-06-30
769 2013-06-28 1,417,494,351 -20,000 521 39.5754 3,581,756,420 2013-05-31
770 2013-06-25 1,417,514,351 50,000 520 39.5760 3,581,756,420 2013-05-31
771 2013-06-19 1,417,464,351 50,000 519 39.5746 3,581,756,420 2013-05-31
772 2013-06-17 1,417,414,351 -50,000 518 39.5732 3,581,756,420 2013-05-31
773 2013-06-14 1,417,464,351 4,000 518 39.5746 3,581,756,420 2013-05-31
774 2013-06-11 1,417,460,351 -40 519 39.5744 3,581,756,420 2013-05-31
775 2013-06-05 1,417,460,391 10,000 519 39.5744 3,581,756,420 2013-05-31
776 2013-06-04 1,417,450,391 -30,000 518 39.5742 3,581,756,420 2013-05-31
777 2013-05-31 1,417,480,391 20,000 517 39.5750 3,581,756,420 2013-05-31
778 2013-05-27 1,417,460,391 2,000 517 39.5744 3,581,756,420 2013-04-30
779 2013-05-24 1,417,458,391 -1,000,000 518 39.5744 3,581,756,420 2013-04-30
780 2013-05-21 1,418,458,391 200,000 518 39.6023 3,581,756,420 2013-04-30
781 2013-05-20 1,418,258,391 -2,000 516 39.5967 3,581,756,420 2013-04-30
782 2013-05-14 1,418,260,391 140,000 517 39.5968 3,581,756,420 2013-04-30
783 2013-05-13 1,418,120,391 10,000 517 39.5929 3,581,756,420 2013-04-30
784 2013-05-10 1,418,110,391 -10,000 517 39.5926 3,581,756,420 2013-04-30
785 2013-05-09 1,418,120,391 5,000 515 39.5929 3,581,756,420 2013-04-30
786 2013-04-29 1,418,115,391 -8,000 515 39.5927 3,581,756,420 2013-03-31
787 2013-04-24 1,418,123,391 8,000 515 39.5930 3,581,756,420 2013-03-31
788 2013-04-12 1,418,115,391 -10,000 517 39.5927 3,581,756,420 2013-03-31
789 2013-04-11 1,418,125,391 -400,000 515 39.5930 3,581,756,420 2013-03-31
790 2013-04-09 1,418,525,391 10,000 518 39.6042 3,581,756,420 2013-03-31
791 2013-04-08 1,418,515,391 -1,035,000 517 39.6039 3,581,756,420 2013-03-31
792 2013-04-03 1,419,550,391 100,000 517 39.6328 3,581,756,420 2013-03-31
793 2013-04-02 1,419,450,391 20,000 516 39.6300 3,581,756,420 2013-03-31
794 2013-03-28 1,419,430,391 35,000 513 39.6295 3,581,756,420 2013-03-21
795 2013-03-25 1,419,395,391 10,000 517 39.6285 3,581,756,420 2013-03-21
796 2013-03-22 1,419,385,391 -2,000 517 39.6282 3,581,756,420 2013-03-21
797 2013-03-20 1,419,387,391 -5,956,500 517 39.5625 3,587,712,920 2013-02-28
798 2013-03-19 1,425,343,891 10,000 515 39.7285 3,587,712,920 2013-02-28
799 2013-03-18 1,425,333,891 22,500 514 39.7282 3,587,712,920 2013-02-28
800 2013-03-11 1,425,311,391 20,000 517 39.7276 3,587,712,920 2013-02-28
801 2013-03-07 1,425,291,391 3,000 515 39.7270 3,587,712,920 2013-02-28
802 2013-03-05 1,425,288,391 -6,000 521 39.7269 3,587,712,920 2013-02-28
803 2013-03-04 1,425,294,391 10,000 520 39.7271 3,587,712,920 2013-02-28
804 2013-03-01 1,425,284,391 94,510 519 39.7268 3,587,712,920 2013-02-28
805 2013-02-26 1,425,189,881 -20,000 520 39.7242 3,587,712,920 2013-01-31
806 2013-02-25 1,425,209,881 12,000 520 39.7247 3,587,712,920 2013-01-31
807 2013-02-22 1,425,197,881 4,000 522 39.7244 3,587,712,920 2013-01-31
808 2013-02-21 1,425,193,881 40,000 520 39.7243 3,587,712,920 2013-01-31
809 2013-02-19 1,425,153,881 -10,000 520 39.7232 3,587,712,920 2013-01-31
810 2013-02-15 1,425,163,881 44,200 520 39.7235 3,587,712,920 2013-01-31
811 2013-02-05 1,425,119,681 5,000 520 39.7222 3,587,712,920 2013-01-31
812 2013-02-04 1,425,114,681 103,000 520 39.7221 3,587,712,920 2013-01-31
813 2013-02-01 1,425,011,681 -10,000 521 39.7192 3,587,712,920 2013-01-31
814 2013-01-31 1,425,021,681 -20,000 521 39.7195 3,587,712,920 2013-01-31
815 2013-01-30 1,425,041,681 105,600 520 39.7201 3,587,712,920 2012-12-31
816 2013-01-29 1,424,936,081 10,000 520 39.7171 3,587,712,920 2012-12-31
817 2013-01-25 1,424,926,081 10,000 521 39.7168 3,587,712,920 2012-12-31
818 2013-01-22 1,424,916,081 21,000 521 39.7166 3,587,712,920 2012-12-31
819 2013-01-18 1,424,895,081 75,000 522 39.7160 3,587,712,920 2012-12-31
820 2013-01-17 1,424,820,081 10,000 524 39.7139 3,587,712,920 2012-12-31
821 2013-01-16 1,424,810,081 71,000 526 39.7136 3,587,712,920 2012-12-31
822 2013-01-15 1,424,739,081 7,000 530 39.7116 3,587,712,920 2012-12-31
823 2013-01-14 1,424,732,081 20,000 531 39.7114 3,587,712,920 2012-12-31
824 2013-01-10 1,424,712,081 5,000 533 39.7109 3,587,712,920 2012-12-31
825 2013-01-09 1,424,707,081 10,000 536 39.7107 3,587,712,920 2012-12-31
826 2013-01-08 1,424,697,081 41,000 533 39.7105 3,587,712,920 2012-12-31
827 2013-01-07 1,424,656,081 7,000 535 39.7093 3,587,712,920 2012-12-31
828 2013-01-04 1,424,649,081 35,500 534 39.7091 3,587,712,920 2012-12-31
829 2013-01-03 1,424,613,581 -4,000 535 39.7081 3,587,712,920 2012-12-31
830 2013-01-02 1,424,617,581 300,000 536 39.7082 3,587,712,920 2012-12-31
831 2012-12-31 1,424,317,581 -3,000 537 39.6999 3,587,712,920 2012-12-31
832 2012-12-27 1,424,320,581 28,000 539 39.7000 3,587,712,920 2012-12-19
833 2012-12-19 1,424,292,581 5,000 542 39.6992 3,587,712,920 2012-12-19
834 2012-12-18 1,424,287,581 -16,473,000 541 39.5176 3,604,185,920 2012-11-30
835 2012-12-14 1,440,760,581 4,000 540 39.9746 3,604,185,920 2012-11-30
836 2012-12-12 1,440,756,581 2,000 541 39.9745 3,604,185,920 2012-11-30
837 2012-12-11 1,440,754,581 -20,000 539 39.9745 3,604,185,920 2012-11-30
838 2012-12-10 1,440,774,581 50,000 541 39.9750 3,604,185,920 2012-11-30
839 2012-12-06 1,440,724,581 100,000 543 39.9736 3,604,185,920 2012-11-30
840 2012-12-05 1,440,624,581 30,000 543 39.9709 3,604,185,920 2012-11-30
841 2012-12-03 1,440,594,581 24,000 543 39.9700 3,604,185,920 2012-11-30
842 2012-11-29 1,440,570,581 30,000 542 39.9694 3,604,185,920 2012-10-31
843 2012-11-27 1,440,540,581 -20,000 542 39.9685 3,604,185,920 2012-10-31
844 2012-11-26 1,440,560,581 7,000 541 39.9691 3,604,185,920 2012-10-31
845 2012-11-22 1,440,553,581 10,000 546 39.9689 3,604,185,920 2012-10-31
846 2012-11-20 1,440,543,581 -10,000 547 39.9686 3,604,185,920 2012-10-31
847 2012-11-19 1,440,553,581 20,000 547 39.9689 3,604,185,920 2012-10-31
848 2012-11-14 1,440,533,581 -18,000 548 39.9683 3,604,185,920 2012-10-31
849 2012-11-13 1,440,551,581 6,000 550 39.9688 3,604,185,920 2012-10-31
850 2012-11-12 1,440,545,581 -10,000 550 39.9687 3,604,185,920 2012-10-31
851 2012-11-08 1,440,555,581 -5,000 548 39.9690 3,604,185,920 2012-10-31
852 2012-11-07 1,440,560,581 -31,500 547 39.9691 3,604,185,920 2012-10-31
853 2012-11-06 1,440,592,081 -20,000 549 39.9700 3,604,185,920 2012-10-31
854 2012-11-02 1,440,612,081 1,000 546 39.9705 3,604,185,920 2012-10-31
855 2012-10-30 1,440,611,081 9,000 546 39.9705 3,604,185,920 2012-09-30
856 2012-10-26 1,440,602,081 20,000 544 39.9702 3,604,185,920 2012-09-30
857 2012-10-25 1,440,582,081 5,000 545 39.9697 3,604,185,920 2012-09-30
858 2012-10-22 1,440,577,081 8,000 545 39.9696 3,604,185,920 2012-09-30
859 2012-10-19 1,440,569,081 2,000 546 39.9693 3,604,185,920 2012-09-30
860 2012-10-18 1,440,567,081 110,000 545 39.9693 3,604,185,920 2012-09-30
861 2012-10-17 1,440,457,081 20,000 545 39.9662 3,604,185,920 2012-09-30
862 2012-10-16 1,440,437,081 -3,000 546 39.9657 3,604,185,920 2012-09-30
863 2012-10-15 1,440,440,081 20,000 549 39.9658 3,604,185,920 2012-09-30
864 2012-10-11 1,440,420,081 50,000 550 39.9652 3,604,185,920 2012-09-30
865 2012-10-10 1,440,370,081 110,000 551 39.9638 3,604,185,920 2012-09-30
866 2012-10-09 1,440,260,081 10,000 551 39.9608 3,604,185,920 2012-09-30
867 2012-10-08 1,440,250,081 55,000 553 39.9605 3,604,185,920 2012-09-30
868 2012-10-04 1,440,195,081 7,000 553 39.9590 3,604,185,920 2012-09-30
869 2012-10-03 1,440,188,081 -11,000 555 39.9588 3,604,185,920 2012-09-30
870 2012-09-28 1,440,199,081 15,000 557 39.9591 3,604,185,920 2012-09-26
871 2012-09-26 1,440,184,081 -3,156,000 558 39.9587 3,604,185,920 2012-09-26
872 2012-09-25 1,443,340,081 -3,000 558 40.0112 3,607,341,920 2012-08-31
873 2012-09-24 1,443,343,081 -44,000 558 40.0113 3,607,341,920 2012-08-31
874 2012-09-18 1,443,387,081 40,000 561 40.0125 3,607,341,920 2012-08-31
875 2012-09-17 1,443,347,081 20,000 563 40.0114 3,607,341,920 2012-08-31
876 2012-09-12 1,443,327,081 500 566 40.0108 3,607,341,920 2012-08-31
877 2012-09-11 1,443,326,581 3,000 567 40.0108 3,607,341,920 2012-08-31
878 2012-09-10 1,443,323,581 2,000 567 40.0107 3,607,341,920 2012-08-31
879 2012-09-07 1,443,321,581 20,000 567 40.0107 3,607,341,920 2012-08-31
880 2012-09-03 1,443,301,581 -10,000 568 40.0101 3,607,341,920 2012-08-31
881 2012-08-28 1,443,311,581 -10,000 569 40.0104 3,607,341,920 2012-07-31
882 2012-08-24 1,443,321,581 -4,000 571 40.0107 3,607,341,920 2012-07-31
883 2012-08-17 1,443,325,581 -4,000 572 40.0108 3,607,341,920 2012-07-31
884 2012-08-13 1,443,329,581 1,000 572 40.0109 3,607,341,920 2012-07-31
885 2012-08-10 1,443,328,581 6,000 571 40.0109 3,607,341,920 2012-07-31
886 2012-08-08 1,443,322,581 60,000 570 40.0107 3,607,341,920 2012-07-31
887 2012-08-03 1,443,262,581 20,000 569 40.0090 3,607,341,920 2012-07-31
888 2012-08-02 1,443,242,581 -3,000 569 40.0085 3,607,341,920 2012-07-31
889 2012-08-01 1,443,245,581 -5,000 570 40.0086 3,607,341,920 2012-07-31
890 2012-07-31 1,443,250,581 -4,500 570 40.0087 3,607,341,920 2012-07-31
891 2012-07-30 1,443,255,081 -90,000 570 40.0088 3,607,341,920 2012-07-06
892 2012-07-27 1,443,345,081 -5,000 571 40.0113 3,607,341,920 2012-07-06
893 2012-07-23 1,443,350,081 -300,000 569 40.0115 3,607,341,920 2012-07-06
894 2012-07-20 1,443,650,081 50,000 569 40.0198 3,607,341,920 2012-07-06
895 2012-07-19 1,443,600,081 -1,000 570 40.0184 3,607,341,920 2012-07-06
896 2012-07-17 1,443,601,081 -105,000 568 40.0184 3,607,341,920 2012-07-06
897 2012-07-12 1,443,706,081 15,000 567 40.0213 3,607,341,920 2012-07-06
898 2012-07-11 1,443,691,081 8,000 566 40.0209 3,607,341,920 2012-07-06
899 2012-07-10 1,443,683,081 -10,000 569 40.0207 3,607,341,920 2012-07-06
900 2012-07-09 1,443,693,081 65,000 567 40.0210 3,607,341,920 2012-07-06
901 2012-07-04 1,443,628,081 -5,539,000 569 39.9571 3,612,940,920 2012-06-30
902 2012-06-27 1,449,167,081 130,000 570 40.1105 3,612,940,920 2012-05-31
903 2012-06-22 1,449,037,081 -8,000 570 40.1069 3,612,940,920 2012-05-31
904 2012-06-21 1,449,045,081 3,000 569 40.1071 3,612,940,920 2012-05-31
905 2012-06-18 1,449,042,081 4,000 569 40.1070 3,612,940,920 2012-05-31
906 2012-06-15 1,449,038,081 -10,000 568 40.1069 3,612,940,920 2012-05-31
907 2012-06-13 1,449,048,081 -8,000 569 40.1072 3,612,940,920 2012-05-31
908 2012-06-11 1,449,056,081 -75,000 569 40.1074 3,612,940,920 2012-05-31
909 2012-06-04 1,449,131,081 -1,000 570 40.1095 3,612,940,920 2012-05-31
910 2012-05-25 1,449,132,081 60,000 568 40.1095 3,612,940,920 2012-04-30
911 2012-05-24 1,449,072,081 18,000 568 40.1078 3,612,940,920 2012-04-30
912 2012-05-22 1,449,054,081 30,000 570 40.1073 3,612,940,920 2012-04-30
913 2012-05-18 1,449,024,081 92,000 572 40.1065 3,612,940,920 2012-04-30
914 2012-05-16 1,448,932,081 -12,000 571 40.1040 3,612,940,920 2012-04-30
915 2012-05-09 1,448,944,081 22,500 574 40.1043 3,612,940,920 2012-04-30
916 2012-05-04 1,448,921,581 54,000 574 40.1037 3,612,940,920 2012-04-30
917 2012-05-03 1,448,867,581 2,000 575 40.1022 3,612,940,920 2012-04-30
918 2012-05-02 1,448,865,581 70,000 574 40.1021 3,612,940,920 2012-04-30
919 2012-04-27 1,448,795,581 90,000 573 40.1002 3,612,940,920 2012-03-31
920 2012-04-26 1,448,705,581 -20,000 575 40.0977 3,612,940,920 2012-03-31
921 2012-04-24 1,448,725,581 -5,000 575 40.0982 3,612,940,920 2012-03-31
922 2012-04-23 1,448,730,581 -630,000 577 40.0984 3,612,940,920 2012-03-31
923 2012-04-18 1,449,360,581 5,000 578 40.1158 3,612,940,920 2012-03-31
924 2012-04-12 1,449,355,581 -11,000 578 40.1157 3,612,940,920 2012-03-31
925 2012-04-11 1,449,366,581 -10,000 577 40.1160 3,612,940,920 2012-03-31
926 2012-04-10 1,449,376,581 6,000 577 40.1163 3,612,940,920 2012-03-31
927 2012-04-03 1,449,370,581 6,025 578 40.1161 3,612,940,920 2012-03-31
928 2012-04-02 1,449,364,556 -10,000 580 40.1159 3,612,940,920 2012-03-31
929 2012-03-27 1,449,374,556 20,000 580 40.1162 3,612,940,920 2012-03-16
930 2012-03-26 1,449,354,556 7,000 579 40.1156 3,612,940,920 2012-03-16
931 2012-03-21 1,449,347,556 4,000 581 40.1155 3,612,940,920 2012-03-16
932 2012-03-20 1,449,343,556 -70,000 579 40.1153 3,612,940,920 2012-03-16
933 2012-03-19 1,449,413,556 5,000 576 40.1173 3,612,940,920 2012-03-16
934 2012-03-16 1,449,408,556 10,000 575 40.1171 3,612,940,920 2012-03-16
935 2012-03-15 1,449,398,556 -5,653,500 577 40.0542 3,618,594,420 2012-02-29
936 2012-03-06 1,455,052,056 12,000 579 40.2104 3,618,594,420 2012-02-29
937 2012-03-05 1,455,040,056 100,000 577 40.2101 3,618,594,420 2012-02-29
938 2012-02-28 1,454,940,056 10,000 578 40.2073 3,618,594,420 2012-01-31
939 2012-02-27 1,454,930,056 4,000 579 40.2070 3,618,594,420 2012-01-31
940 2012-02-23 1,454,926,056 -40,000 580 40.2069 3,618,594,420 2012-01-31
941 2012-02-21 1,454,966,056 18,000 583 40.2080 3,618,594,420 2012-01-31
942 2012-02-20 1,454,948,056 4,000 586 40.2075 3,618,594,420 2012-01-31
943 2012-02-17 1,454,944,056 10,000 579 40.2074 3,618,594,420 2012-01-31
944 2012-02-16 1,454,934,056 5,000 578 40.2072 3,618,594,420 2012-01-31
945 2012-02-14 1,454,929,056 45,000 580 40.2070 3,618,594,420 2012-01-31
946 2012-02-08 1,454,884,056 -20,000 575 40.2058 3,618,594,420 2012-01-31
947 2012-02-06 1,454,904,056 6,000 574 40.2063 3,618,594,420 2012-01-31
948 2012-02-03 1,454,898,056 -10,000 575 40.2062 3,618,594,420 2012-01-31
949 2012-02-02 1,454,908,056 -40,000 574 40.2064 3,618,594,420 2012-01-31
950 2012-02-01 1,454,948,056 1,000 574 40.2075 3,618,594,420 2012-01-31
951 2012-01-31 1,454,947,056 -5,500 574 40.2075 3,618,594,420 2012-01-31
952 2012-01-30 1,454,952,556 -4,000 575 40.2077 3,618,594,420 2011-12-31
953 2012-01-26 1,454,956,556 300,000 576 40.2078 3,618,594,420 2011-12-31
954 2012-01-20 1,454,656,556 -10,000 577 40.1995 3,618,594,420 2011-12-31
955 2012-01-17 1,454,666,556 100,000 580 40.1998 3,618,594,420 2011-12-31
956 2012-01-10 1,454,566,556 10,000 579 40.1970 3,618,594,420 2011-12-31
957 2012-01-05 1,454,556,556 10,000 581 40.1967 3,618,594,420 2011-12-31
958 2011-12-29 1,454,546,556 50,000 578 40.1965 3,618,594,420 2011-11-30
959 2011-12-23 1,454,496,556 10,000 577 40.1951 3,618,594,420 2011-11-30
960 2011-12-22 1,454,486,556 10,000 576 40.1948 3,618,594,420 2011-11-30
961 2011-12-21 1,454,476,556 -5,000 576 40.1945 3,618,594,420 2011-11-30
962 2011-12-20 1,454,481,556 -20,000 578 40.1947 3,618,594,420 2011-11-30
963 2011-12-08 1,454,501,556 -25,010 581 40.1952 3,618,594,420 2011-11-30
964 2011-12-05 1,454,526,566 -4,000 579 40.1959 3,618,594,420 2011-11-30
965 2011-11-30 1,454,530,566 30,000 578 40.1960 3,618,594,420 2011-11-30
966 2011-11-10 1,454,500,566 10,500 575 40.1952 3,618,594,420 2011-10-31
967 2011-11-07 1,454,490,066 15,000 574 40.1949 3,618,594,420 2011-10-31
968 2011-11-04 1,454,475,066 2,000 576 40.1945 3,618,594,420 2011-10-31
969 2011-11-02 1,454,473,066 2,000 574 40.1944 3,618,594,420 2011-10-31
970 2011-10-31 1,454,471,066 -4,000 574 40.1944 3,618,594,420 2011-10-31
971 2011-10-27 1,454,475,066 10,000 576 40.1945 3,618,594,420 2011-10-26
972 2011-10-26 1,454,465,066 -13,559,000 577 40.1942 3,618,594,420 2011-10-26
973 2011-10-25 1,468,024,066 15,000 575 40.4175 3,632,153,420 2011-09-30
974 2011-10-21 1,468,009,066 95,000 576 40.4170 3,632,153,420 2011-09-30
975 2011-10-20 1,467,914,066 -2,000 575 40.4144 3,632,153,420 2011-09-30
976 2011-10-19 1,467,916,066 -20,000 577 40.4145 3,632,153,420 2011-09-30
977 2011-10-18 1,467,936,066 -15,000 577 40.4150 3,632,153,420 2011-09-30
978 2011-10-17 1,467,951,066 500,000 576 40.4154 3,632,153,420 2011-09-30
979 2011-10-14 1,467,451,066 5,000 575 40.4017 3,632,153,420 2011-09-30
980 2011-10-13 1,467,446,066 10,000 576 40.4015 3,632,153,420 2011-09-30
981 2011-10-11 1,467,436,066 -25,000 577 40.4013 3,632,153,420 2011-09-30
982 2011-10-07 1,467,461,066 -34,500 578 40.4020 3,632,153,420 2011-09-30
983 2011-10-03 1,467,495,566 -9,281,000 579 40.4029 3,632,153,420 2011-09-30
984 2011-09-28 1,476,776,566 11,000 579 40.1976 3,673,788,920 2011-08-31
985 2011-09-27 1,476,765,566 -2,000 580 40.1973 3,673,788,920 2011-08-31
986 2011-09-26 1,476,767,566 -10,000 580 40.1974 3,673,788,920 2011-08-31
987 2011-09-22 1,476,777,566 -3,000 581 40.1977 3,673,788,920 2011-08-31
988 2011-09-21 1,476,780,566 -8,386,500 582 40.1978 3,673,788,920 2011-08-31
989 2011-09-19 1,485,167,066 -500 584 40.4260 3,673,788,920 2011-08-31
990 2011-09-16 1,485,167,566 -5,000 584 40.4260 3,673,788,920 2011-08-31
991 2011-09-15 1,485,172,566 28,000 588 40.4262 3,673,788,920 2011-08-31
992 2011-09-14 1,485,144,566 -23,978,000 589 40.4254 3,673,788,920 2011-08-31
993 2011-09-12 1,509,122,566 88,000 588 41.0781 3,673,788,920 2011-08-31
994 2011-09-09 1,509,034,566 -300,000 589 41.0757 3,673,788,920 2011-08-31
995 2011-09-08 1,509,334,566 70,000 586 41.0839 3,673,788,920 2011-08-31
996 2011-09-07 1,509,264,566 2,000 584 41.0820 3,673,788,920 2011-08-31
997 2011-09-05 1,509,262,566 -32,000 586 41.0819 3,673,788,920 2011-08-31
998 2011-08-22 1,509,294,566 -2,000 590 41.0828 3,673,788,920 2011-08-18
999 2011-08-17 1,509,296,566 -5,000 590 41.1220 3,670,288,920 2011-08-17
1000 2011-08-16 1,509,301,566 -11,000 591 41.0830 3,673,788,920 2011-07-31
1001 2011-08-15 1,509,312,566 10,000 591 41.0833 3,673,788,920 2011-07-31
1002 2011-08-12 1,509,302,566 10,000 590 41.0830 3,673,788,920 2011-07-31
1003 2011-08-11 1,509,292,566 -10,000 589 41.0827 3,673,788,920 2011-07-31
1004 2011-08-09 1,509,302,566 10,000 589 41.0830 3,673,788,920 2011-07-31
1005 2011-08-08 1,509,292,566 892,839 592 41.0827 3,673,788,920 2011-07-31
1006 2011-08-02 1,508,399,727 140,000 590 41.0584 3,673,788,920 2011-07-31
1007 2011-07-29 1,508,259,727 4,000 586 41.0546 3,673,788,920 2011-06-30
1008 2011-07-28 1,508,255,727 21,000 585 41.0545 3,673,788,920 2011-06-30
1009 2011-07-27 1,508,234,727 -46,000 586 41.0539 3,673,788,920 2011-06-30
1010 2011-07-22 1,508,280,727 -5,000 586 41.0552 3,673,788,920 2011-06-30
1011 2011-07-21 1,508,285,727 -177,000 586 41.0553 3,673,788,920 2011-06-30
1012 2011-07-19 1,508,462,727 10,000 585 41.0601 3,673,788,920 2011-06-30
1013 2011-07-14 1,508,452,727 -4,000 586 41.0599 3,673,788,920 2011-06-30
1014 2011-07-13 1,508,456,727 -320,000 589 41.0600 3,673,788,920 2011-06-30
1015 2011-07-08 1,508,776,727 -831,000 589 41.0687 3,673,788,920 2011-06-30
1016 2011-07-05 1,509,607,727 25,500 590 41.0913 3,673,788,920 2011-06-30
1017 2011-07-04 1,509,582,227 -30,000 589 41.0906 3,673,788,920 2011-06-30
1018 2011-06-30 1,509,612,227 -40,000 589 41.0914 3,673,788,920 2011-06-30
1019 2011-06-29 1,509,652,227 -20,000 591 41.0925 3,673,788,920 2011-05-31
1020 2011-06-28 1,509,672,227 85,500 591 41.0931 3,673,788,920 2011-05-31
1021 2011-06-27 1,509,586,727 -10,000 592 41.0907 3,673,788,920 2011-05-31
1022 2011-06-24 1,509,596,727 3,000 591 41.0910 3,673,788,920 2011-05-31
1023 2011-06-23 1,509,593,727 -5,000 590 41.0909 3,673,788,920 2011-05-31
1024 2011-06-22 1,509,598,727 75,000 591 41.0911 3,673,788,920 2011-05-31
1025 2011-06-21 1,509,523,727 -20,000 593 41.0890 3,673,788,920 2011-05-31
1026 2011-06-20 1,509,543,727 -20,000 591 41.0896 3,673,788,920 2011-05-31
1027 2011-06-17 1,509,563,727 335,000 591 41.0901 3,673,788,920 2011-05-31
1028 2011-06-14 1,509,228,727 21,000 592 41.0810 3,673,788,920 2011-05-31
1029 2011-06-13 1,509,207,727 -10,000 592 41.0804 3,673,788,920 2011-05-31
1030 2011-06-10 1,509,217,727 -500 596 41.0807 3,673,788,920 2011-05-31
1031 2011-06-07 1,509,218,227 10,000 593 41.0807 3,673,788,920 2011-05-31
1032 2011-06-03 1,509,208,227 89,500 591 41.0804 3,673,788,920 2011-05-31
1033 2011-06-02 1,509,118,727 10,000 592 41.0780 3,673,788,920 2011-05-31
1034 2011-06-01 1,509,108,727 14,000 593 41.0777 3,673,788,920 2011-05-31
1035 2011-05-27 1,509,094,727 40,000 594 41.0773 3,673,788,920 2011-04-30
1036 2011-05-26 1,509,054,727 4,000 595 41.0763 3,673,788,920 2011-04-30
1037 2011-05-25 1,509,050,727 -100,000 595 41.0761 3,673,788,920 2011-04-30
1038 2011-05-24 1,509,150,727 30,000 595 41.0789 3,673,788,920 2011-04-30
1039 2011-05-19 1,509,120,727 -3,000 592 41.0780 3,673,788,920 2011-04-30
1040 2011-05-12 1,509,123,727 10,000 588 41.0781 3,673,788,920 2011-04-30
1041 2011-05-09 1,509,113,727 50,000 587 41.0779 3,673,788,920 2011-04-30
1042 2011-05-05 1,509,063,727 30,000 586 41.0765 3,673,788,920 2011-04-30
1043 2011-05-04 1,509,033,727 40,000 586 41.0757 3,673,788,920 2011-04-30
1044 2011-05-03 1,508,993,727 80,000 585 41.0746 3,673,788,920 2011-04-30
1045 2011-04-28 1,508,913,727 10,000 586 41.0724 3,673,788,920 2011-03-31
1046 2011-04-27 1,508,903,727 -20,000 586 41.0721 3,673,788,920 2011-03-31
1047 2011-04-19 1,508,923,727 -5,000 587 41.0727 3,673,788,920 2011-03-31
1048 2011-04-14 1,508,928,727 -10,000 586 41.0728 3,673,788,920 2011-03-31
1049 2011-04-12 1,508,938,727 25,000 586 41.0731 3,673,788,920 2011-03-31
1050 2011-04-08 1,508,913,727 16,500 588 41.0724 3,673,788,920 2011-03-31
1051 2011-04-06 1,508,897,227 -14,000 592 41.0720 3,673,788,920 2011-03-31
1052 2011-04-01 1,508,911,227 -920,000 592 41.0723 3,673,788,920 2011-03-31
1053 2011-03-31 1,509,831,227 -3,000 592 41.0974 3,673,788,920 2011-03-31
1054 2011-03-30 1,509,834,227 8,000 592 41.0975 3,673,788,920 2011-02-28
1055 2011-03-29 1,509,826,227 -5,000 590 41.0973 3,673,788,920 2011-02-28
1056 2011-03-28 1,509,831,227 -4,000 592 41.0974 3,673,788,920 2011-02-28
1057 2011-03-25 1,509,835,227 10,000 593 41.0975 3,673,788,920 2011-02-28
1058 2011-03-24 1,509,825,227 -6,000 592 41.0972 3,673,788,920 2011-02-28
1059 2011-03-21 1,509,831,227 -30,000 591 41.0974 3,673,788,920 2011-02-28
1060 2011-03-18 1,509,861,227 45,000 588 41.0982 3,673,788,920 2011-02-28
1061 2011-03-17 1,509,816,227 -8,000 588 41.0970 3,673,788,920 2011-02-28
1062 2011-03-15 1,509,824,227 10,000 591 41.0972 3,673,788,920 2011-02-28
1063 2011-03-14 1,509,814,227 -6,000 590 41.0969 3,673,788,920 2011-02-28
1064 2011-03-11 1,509,820,227 -30,000 586 41.0971 3,673,788,920 2011-02-28
1065 2011-03-07 1,509,850,227 -20,000 583 41.0979 3,673,788,920 2011-02-28
1066 2011-03-03 1,509,870,227 -1,000 578 41.0984 3,673,788,920 2011-02-28
1067 2011-03-01 1,509,871,227 40,000 578 41.0985 3,673,788,920 2011-02-28
1068 2011-02-25 1,509,831,227 -20,000 580 41.0974 3,673,788,920 2011-01-31
1069 2011-02-23 1,509,851,227 -15,000 579 41.0979 3,673,788,920 2011-01-31
1070 2011-02-18 1,509,866,227 -12,500 576 41.0983 3,673,788,920 2011-01-31
1071 2011-02-17 1,509,878,727 -1,500 577 41.0987 3,673,788,920 2011-01-31
1072 2011-02-14 1,509,880,227 -10,000 571 41.0987 3,673,788,920 2011-01-31
1073 2011-02-10 1,509,890,227 10,000 573 41.0990 3,673,788,920 2011-01-31
1074 2011-02-08 1,509,880,227 21,120 574 41.0987 3,673,788,920 2011-01-31
1075 2011-01-31 1,509,859,107 5,000 572 41.0981 3,673,788,920 2011-01-31
1076 2011-01-20 1,509,854,107 1,000 572 41.0980 3,673,788,920 2010-12-31
1077 2011-01-19 1,509,853,107 -20,000 573 41.0980 3,673,788,920 2010-12-31
1078 2011-01-18 1,509,873,107 -100,000 572 41.0985 3,673,788,920 2010-12-31
1079 2011-01-17 1,509,973,107 50,000 572 41.1012 3,673,788,920 2010-12-31
1080 2011-01-13 1,509,923,107 -4,000 571 41.0999 3,673,788,920 2010-12-31
1081 2011-01-12 1,509,927,107 4,000 572 41.1000 3,673,788,920 2010-12-31
1082 2011-01-11 1,509,923,107 20,000 571 41.0999 3,673,788,920 2010-12-31
1083 2011-01-10 1,509,903,107 37,500 572 41.0993 3,673,788,920 2010-12-31
1084 2011-01-07 1,509,865,607 32,000 576 41.0983 3,673,788,920 2010-12-31
1085 2011-01-06 1,509,833,607 178,000 582 41.0975 3,673,788,920 2010-12-31
1086 2011-01-05 1,509,655,607 50,615 582 41.0926 3,673,788,920 2010-12-31
1087 2011-01-04 1,509,604,992 3,000 580 41.0912 3,673,788,920 2010-12-31
1088 2010-12-30 1,509,601,992 50,000 580 41.0911 3,673,788,920 2010-11-30
1089 2010-12-29 1,509,551,992 20,000 580 41.0898 3,673,788,920 2010-11-30
1090 2010-12-28 1,509,531,992 188,000 576 41.0892 3,673,788,920 2010-11-30
1091 2010-12-24 1,509,343,992 -45,000 577 41.0841 3,673,788,920 2010-11-30
1092 2010-12-23 1,509,388,992 5,000 577 41.0853 3,673,788,920 2010-11-30
1093 2010-12-21 1,509,383,992 11,000 578 41.0852 3,673,788,920 2010-11-30
1094 2010-12-17 1,509,372,992 10,000 576 41.0849 3,673,788,920 2010-11-30
1095 2010-12-16 1,509,362,992 -1,000 576 41.0846 3,673,788,920 2010-11-30
1096 2010-12-15 1,509,363,992 210,000 577 41.0847 3,673,788,920 2010-11-30
1097 2010-12-14 1,509,153,992 -80,000 579 41.0790 3,673,788,920 2010-11-30
1098 2010-12-13 1,509,233,992 -6,000 577 41.0811 3,673,788,920 2010-11-30
1099 2010-12-09 1,509,239,992 -6,000 576 41.0813 3,673,788,920 2010-11-30
1100 2010-12-07 1,509,245,992 59,000 575 41.0815 3,673,788,920 2010-11-30
1101 2010-12-06 1,509,186,992 335,500 576 41.0799 3,673,788,920 2010-11-30
1102 2010-12-03 1,508,851,492 16,000 578 41.0707 3,673,788,920 2010-11-30
1103 2010-12-02 1,508,835,492 229,500 577 41.0703 3,673,788,920 2010-11-30
1104 2010-12-01 1,508,605,992 82,000 580 41.0640 3,673,788,920 2010-11-30
1105 2010-11-30 1,508,523,992 7,000 586 41.0618 3,673,788,920 2010-11-30
1106 2010-11-26 1,508,516,992 202,000 591 41.0616 3,673,788,920 2010-10-31
1107 2010-11-25 1,508,314,992 13,000 586 41.0561 3,673,788,920 2010-10-31
1108 2010-11-24 1,508,301,992 130,000 584 41.0558 3,673,788,920 2010-10-31
1109 2010-11-23 1,508,171,992 4,500 587 41.0522 3,673,788,920 2010-10-31
1110 2010-11-18 1,508,167,492 10,000 587 41.0521 3,673,788,920 2010-10-31
1111 2010-11-16 1,508,157,492 10,000 587 41.0518 3,673,788,920 2010-10-31
1112 2010-11-15 1,508,147,492 20,500 589 41.0516 3,673,788,920 2010-10-31
1113 2010-11-11 1,508,126,992 31,000 586 41.0510 3,673,788,920 2010-10-31
1114 2010-11-10 1,508,095,992 -60,000 589 41.0502 3,673,788,920 2010-10-31
1115 2010-11-09 1,508,155,992 35,000 588 41.0518 3,673,788,920 2010-10-31
1116 2010-11-08 1,508,120,992 32,000 590 41.0508 3,673,788,920 2010-10-31
1117 2010-11-05 1,508,088,992 40,000 589 41.0500 3,673,788,920 2010-10-31
1118 2010-11-04 1,508,048,992 2,000 592 41.0489 3,673,788,920 2010-10-31
1119 2010-11-02 1,508,046,992 -2,000 592 41.0488 3,673,788,920 2010-10-31
1120 2010-10-28 1,508,048,992 -2,000 591 41.0489 3,673,788,920 2010-09-30
1121 2010-10-27 1,508,050,992 16,000 594 41.0489 3,673,788,920 2010-09-30
1122 2010-10-22 1,508,034,992 56,000 595 41.0485 3,673,788,920 2010-09-30
1123 2010-10-21 1,507,978,992 15,000 594 41.0470 3,673,788,920 2010-09-30
1124 2010-10-20 1,507,963,992 -300,000 593 41.0466 3,673,788,920 2010-09-30
1125 2010-10-18 1,508,263,992 -6,000 595 41.0547 3,673,788,920 2010-09-30
1126 2010-10-14 1,508,269,992 -15,000 591 41.0549 3,673,788,920 2010-09-30
1127 2010-10-13 1,508,284,992 117,536 593 41.0553 3,673,788,920 2010-09-30
1128 2010-10-12 1,508,167,456 -9,500 591 41.0521 3,673,788,920 2010-09-30
1129 2010-10-11 1,508,176,956 19,000 591 41.0524 3,673,788,920 2010-09-30
1130 2010-10-08 1,508,157,956 -100,000 594 41.0518 3,673,788,920 2010-09-30
1131 2010-10-07 1,508,257,956 -42,000 590 41.0546 3,673,788,920 2010-09-30
1132 2010-10-06 1,508,299,956 30,000 593 41.0557 3,673,788,920 2010-09-30
1133 2010-10-05 1,508,269,956 -215,000 595 41.0549 3,673,788,920 2010-09-30
1134 2010-09-29 1,508,484,956 10,000 591 41.0607 3,673,788,920 2010-08-31
1135 2010-09-22 1,508,474,956 2,000 590 41.0605 3,673,788,920 2010-08-31
1136 2010-09-21 1,508,472,956 318,000 588 41.0604 3,673,788,920 2010-08-31
1137 2010-09-17 1,508,154,956 10,000 586 41.0518 3,673,788,920 2010-08-31
1138 2010-09-16 1,508,144,956 1,000 586 41.0515 3,673,788,920 2010-08-31
1139 2010-09-14 1,508,143,956 5,000 585 41.0515 3,673,788,920 2010-08-31
1140 2010-09-07 1,508,138,956 26,000 581 41.0513 3,673,788,920 2010-08-31
1141 2010-09-06 1,508,112,956 500 583 41.0506 3,673,788,920 2010-08-31
1142 2010-08-30 1,508,112,456 10,000 580 41.0506 3,673,788,920 2010-07-31
1143 2010-08-27 1,508,102,456 10,000 580 41.0503 3,673,788,920 2010-07-31
1144 2010-08-25 1,508,092,456 -10,000 581 41.0501 3,673,788,920 2010-07-31
1145 2010-08-20 1,508,102,456 3,000 582 41.0503 3,673,788,920 2010-07-31
1146 2010-08-19 1,508,099,456 10,000 582 41.0502 3,673,788,920 2010-07-31
1147 2010-08-18 1,508,089,456 24 581 41.0500 3,673,788,920 2010-07-31
1148 2010-08-17 1,508,089,432 -23,000 580 41.0500 3,673,788,920 2010-07-31
1149 2010-08-16 1,508,112,432 11,200 580 41.0506 3,673,788,920 2010-07-31
1150 2010-08-13 1,508,101,232 10,000 580 41.0503 3,673,788,920 2010-07-31
1151 2010-08-12 1,508,091,232 -10,000 580 41.0500 3,673,788,920 2010-07-31
1152 2010-08-10 1,508,101,232 35,000 580 41.0503 3,673,788,920 2010-07-31
1153 2010-08-09 1,508,066,232 145,000 579 41.0493 3,673,788,920 2010-07-31
1154 2010-08-04 1,507,921,232 558 577 41.0454 3,673,788,920 2010-07-31
1155 2010-08-02 1,507,920,674 10,000 579 41.0454 3,673,788,920 2010-07-31
1156 2010-07-30 1,507,910,674 30,000 580 41.0451 3,673,788,920 2010-06-30
1157 2010-07-21 1,507,880,674 80,000 578 41.0443 3,673,788,920 2010-06-30
1158 2010-07-14 1,507,800,674 -24,000 578 41.0421 3,673,788,920 2010-06-30
1159 2010-07-13 1,507,824,674 10,500 576 41.0428 3,673,788,920 2010-06-30
1160 2010-07-09 1,507,814,174 -860,000 577 41.0425 3,673,788,920 2010-06-30
1161 2010-07-08 1,508,674,174 -30,000 577 41.0659 3,673,788,920 2010-06-30
1162 2010-07-07 1,508,704,174 20,000 577 41.0667 3,673,788,920 2010-06-30
1163 2010-07-06 1,508,684,174 -6,500 577 41.0662 3,673,788,920 2010-06-30
1164 2010-07-05 1,508,690,674 -53,000 577 41.0663 3,673,788,920 2010-06-30
1165 2010-07-02 1,508,743,674 -80,000 577 41.0678 3,673,788,920 2010-06-30
1166 2010-06-30 1,508,823,674 -10,000 577 41.0700 3,673,788,920 2010-06-30
1167 2010-06-29 1,508,833,674 5,000 578 41.0702 3,673,788,920 2010-05-31
1168 2010-06-23 1,508,828,674 -5,000 578 41.0701 3,673,788,920 2010-05-31
1169 2010-06-17 1,508,833,674 -20,000 576 41.0702 3,673,788,920 2010-05-31
1170 2010-06-15 1,508,853,674 150,000 576 41.0708 3,673,788,920 2010-05-31
1171 2010-06-10 1,508,703,674 44,500 575 41.0667 3,673,788,920 2010-05-31
1172 2010-06-09 1,508,659,174 30,000 575 41.0655 3,673,788,920 2010-05-31
1173 2010-06-08 1,508,629,174 -60,000 573 41.0647 3,673,788,920 2010-05-31
1174 2010-06-07 1,508,689,174 -24,000 572 41.0663 3,673,788,920 2010-05-31
1175 2010-06-04 1,508,713,174 48,000 574 41.0670 3,673,788,920 2010-05-31
1176 2010-06-03 1,508,665,174 110,000 575 41.0656 3,673,788,920 2010-05-31
1177 2010-06-02 1,508,555,174 10,000 570 41.0627 3,673,788,920 2010-05-31
1178 2010-06-01 1,508,545,174 -40,000 570 41.0624 3,673,788,920 2010-05-31
1179 2010-05-28 1,508,585,174 -5,000 572 41.0635 3,673,788,920 2010-04-30
1180 2010-05-24 1,508,590,174 -11,000 571 41.0636 3,673,788,920 2010-04-30
1181 2010-05-20 1,508,601,174 -145,000 570 41.0639 3,673,788,920 2010-04-30
1182 2010-05-19 1,508,746,174 33,000 569 41.0679 3,673,788,920 2010-04-30
1183 2010-05-12 1,508,713,174 5,000 569 41.0670 3,673,788,920 2010-04-30
1184 2010-05-10 1,508,708,174 -850,000 569 41.0668 3,673,788,920 2010-04-30
1185 2010-04-30 1,509,558,174 5,000 567 41.0900 3,673,788,920 2010-04-30
1186 2010-04-29 1,509,553,174 290,000 565 41.0898 3,673,788,920 2010-03-31
1187 2010-04-28 1,509,263,174 5,000 565 41.0819 3,673,788,920 2010-03-31
1188 2010-04-26 1,509,258,174 -13,000 564 41.0818 3,673,788,920 2010-03-31
1189 2010-04-22 1,509,271,174 6,000 563 41.0821 3,673,788,920 2010-03-31
1190 2010-04-20 1,509,265,174 10,000 563 41.0820 3,673,788,920 2010-03-31
1191 2010-04-14 1,509,255,174 3,000 560 41.0817 3,673,788,920 2010-03-31
1192 2010-04-13 1,509,252,174 5,000 558 41.0816 3,673,788,920 2010-03-31
1193 2010-04-09 1,509,247,174 7,000 562 41.0815 3,673,788,920 2010-03-31
1194 2010-04-08 1,509,240,174 24,000 561 41.0813 3,673,788,920 2010-03-31
1195 2010-04-07 1,509,216,174 32,500 561 41.0806 3,673,788,920 2010-03-31
1196 2010-04-01 1,509,183,674 93,800 561 41.0798 3,673,788,920 2010-03-31
1197 2010-03-31 1,509,089,874 35,000 562 41.0772 3,673,788,920 2010-03-31
1198 2010-03-30 1,509,054,874 12,000 565 41.0763 3,673,788,920 2010-02-28
1199 2010-03-29 1,509,042,874 3,000 569 41.0759 3,673,788,920 2010-02-28
1200 2010-03-26 1,509,039,874 112,000 572 41.0758 3,673,788,920 2010-02-28
1201 2010-03-25 1,508,927,874 48,000 572 41.0728 3,673,788,920 2010-02-28
1202 2010-03-24 1,508,879,874 5,000 572 41.0715 3,673,788,920 2010-02-28
1203 2010-03-23 1,508,874,874 33,000 580 41.0714 3,673,788,920 2010-02-28
1204 2010-03-22 1,508,841,874 74,000 580 41.0705 3,673,788,920 2010-02-28
1205 2010-03-19 1,508,767,874 227,000 581 41.0684 3,673,788,920 2010-02-28
1206 2010-03-18 1,508,540,874 50,000 579 41.0623 3,673,788,920 2010-02-28
1207 2010-03-17 1,508,490,874 12,500 579 41.0609 3,673,788,920 2010-02-28
1208 2010-03-15 1,508,478,374 29,000 578 41.0606 3,673,788,920 2010-02-28
1209 2010-03-11 1,508,449,374 205,000 579 41.0598 3,673,788,920 2010-02-28
1210 2010-03-10 1,508,244,374 -28,000 578 41.0542 3,673,788,920 2010-02-28
1211 2010-03-05 1,508,272,374 10,000 578 41.0550 3,673,788,920 2010-02-28
1212 2010-03-04 1,508,262,374 5,000 579 41.0547 3,673,788,920 2010-02-28
1213 2010-03-01 1,508,257,374 500 583 41.0545 3,673,788,920 2010-02-28
1214 2010-02-26 1,508,256,874 10,000 582 41.0545 3,673,788,920 2010-01-31
1215 2010-02-24 1,508,246,874 10,000 582 41.0543 3,673,788,920 2010-01-31
1216 2010-02-23 1,508,236,874 10,000 581 41.0540 3,673,788,920 2010-01-31
1217 2010-02-22 1,508,226,874 11,500 582 41.0537 3,673,788,920 2010-01-31
1218 2010-02-17 1,508,215,374 10,000 587 41.0534 3,673,788,920 2010-01-31
1219 2010-02-12 1,508,205,374 10,000 587 41.0531 3,673,788,920 2010-01-31
1220 2010-02-11 1,508,195,374 20,000 587 41.0529 3,673,788,920 2010-01-31
1221 2010-02-10 1,508,175,374 39,000 586 41.0523 3,673,788,920 2010-01-31
1222 2010-02-04 1,508,136,374 18,500 587 41.0513 3,673,788,920 2010-01-31
1223 2010-02-03 1,508,117,874 10,000 588 41.0507 3,673,788,920 2010-01-31
1224 2010-02-02 1,508,107,874 8,000 589 41.0505 3,673,788,920 2010-01-31
1225 2010-02-01 1,508,099,874 25,000 588 41.0503 3,673,788,920 2010-01-31
1226 2010-01-21 1,508,074,874 -6,000 588 41.0496 3,673,788,920 2009-12-31
1227 2010-01-20 1,508,080,874 -15,000 588 41.0497 3,673,788,920 2009-12-31
1228 2010-01-18 1,508,095,874 70,000 588 41.0502 3,673,788,920 2009-12-31
1229 2010-01-15 1,508,025,874 50,000 588 41.0482 3,673,788,920 2009-12-31
1230 2010-01-14 1,507,975,874 22,000 589 41.0469 3,673,788,920 2009-12-31
1231 2010-01-13 1,507,953,874 -50,000 592 41.0463 3,673,788,920 2009-12-31
1232 2010-01-08 1,508,003,874 -9,000 596 41.0476 3,673,788,920 2009-12-31
1233 2010-01-04 1,508,012,874 10,000 596 41.0479 3,673,788,920 2009-12-31
1234 2009-12-30 1,508,002,874 -4,000 596 41.0476 3,673,788,920 2009-11-30
1235 2009-12-21 1,508,006,874 -10,000 594 41.0477 3,673,788,920 2009-11-30
1236 2009-12-15 1,508,016,874 -40,000 594 41.0480 3,673,788,920 2009-11-30
1237 2009-12-08 1,508,056,874 56,000 596 41.0491 3,673,788,920 2009-11-30
1238 2009-11-30 1,508,000,874 100,000 595 41.0476 3,673,788,920 2009-11-30
1239 2009-11-19 1,507,900,874 40,000 597 41.0448 3,673,788,920 2009-10-31
1240 2009-11-16 1,507,860,874 -20,000 595 41.0438 3,673,788,920 2009-10-31
1241 2009-11-12 1,507,880,874 8,000 598 41.0443 3,673,788,920 2009-10-31
1242 2009-11-10 1,507,872,874 7,000 598 41.0441 3,673,788,920 2009-10-31
1243 2009-11-09 1,507,865,874 48,000,000 598 41.0439 3,673,788,920 2009-10-31
1244 2009-11-02 1,459,865,874 -1,000 596 39.7373 3,673,788,920 2009-10-31
1245 2009-10-30 1,459,866,874 10,000 597 39.7374 3,673,788,920 2009-09-30
1246 2009-10-29 1,459,856,874 5,000 597 39.7371 3,673,788,920 2009-09-30
1247 2009-10-28 1,459,851,874 4,000 597 39.7370 3,673,788,920 2009-09-30
1248 2009-10-27 1,459,847,874 30,000 597 39.7368 3,673,788,920 2009-09-30
1249 2009-10-23 1,459,817,874 7,000 596 39.7360 3,673,788,920 2009-09-30
1250 2009-10-22 1,459,810,874 25,000 597 39.7358 3,673,788,920 2009-09-30
1251 2009-10-19 1,459,785,874 15,000 599 39.7352 3,673,788,920 2009-09-30
1252 2009-10-16 1,459,770,874 90,000 599 39.7348 3,673,788,920 2009-09-30
1253 2009-10-15 1,459,680,874 -10,000 599 39.7323 3,673,788,920 2009-09-30
1254 2009-10-14 1,459,690,874 10,000 598 39.7326 3,673,788,920 2009-09-30
1255 2009-10-13 1,459,680,874 10,000 600 39.7323 3,673,788,920 2009-09-30
1256 2009-10-08 1,459,670,874 3,500 601 39.7320 3,673,788,920 2009-09-30
1257 2009-09-22 1,459,667,374 -20,000 600 39.7319 3,673,788,920 2009-08-31
1258 2009-09-21 1,459,687,374 128,000 598 39.7325 3,673,788,920 2009-08-31
1259 2009-09-18 1,459,559,374 14,000 600 39.7290 3,673,788,920 2009-08-31
1260 2009-09-16 1,459,545,374 30,000 601 39.7286 3,673,788,920 2009-08-31
1261 2009-09-15 1,459,515,374 40,000 602 39.7278 3,673,788,920 2009-08-31
1262 2009-09-14 1,459,475,374 46,000 606 39.7267 3,673,788,920 2009-08-31
1263 2009-09-11 1,459,429,374 100,000 608 39.7255 3,673,788,920 2009-08-31
1264 2009-09-10 1,459,329,374 -2,500 608 39.7227 3,673,788,920 2009-08-31
1265 2009-09-08 1,459,331,874 15,000 608 39.7228 3,673,788,920 2009-08-31
1266 2009-09-07 1,459,316,874 2,000 608 39.7224 3,673,788,920 2009-08-31
1267 2009-08-28 1,459,314,874 -20,000 612 39.7223 3,673,788,920 2009-07-31
1268 2009-08-26 1,459,334,874 83,800 609 39.7229 3,673,788,920 2009-07-31
1269 2009-08-24 1,459,251,074 20,000 611 39.7206 3,673,788,920 2009-07-31
1270 2009-08-21 1,459,231,074 10,000 610 39.7201 3,673,788,920 2009-07-31
1271 2009-08-20 1,459,221,074 5,000 613 39.7198 3,673,788,920 2009-07-31
1272 2009-08-17 1,459,216,074 15,000 616 39.7196 3,673,788,920 2009-07-31
1273 2009-08-13 1,459,201,074 -150,000 616 39.7192 3,673,788,920 2009-07-31
1274 2009-08-12 1,459,351,074 20,000 617 39.7233 3,673,788,920 2009-07-31
1275 2009-08-11 1,459,331,074 41,500 616 39.7228 3,673,788,920 2009-07-31
1276 2009-08-07 1,459,289,574 61,000 616 39.7216 3,673,788,920 2009-07-31
1277 2009-08-06 1,459,228,574 30,000 616 39.7200 3,673,788,920 2009-07-31
1278 2009-08-05 1,459,198,574 20,000 619 39.7192 3,673,788,920 2009-07-31
1279 2009-08-04 1,459,178,574 -22,500 617 39.7186 3,673,788,920 2009-07-31
1280 2009-08-03 1,459,201,074 -92,000 619 39.7192 3,673,788,920 2009-07-31
1281 2009-07-28 1,459,293,074 2,000 619 39.7217 3,673,788,920 2009-06-30
1282 2009-07-27 1,459,291,074 50,000 622 39.7217 3,673,788,920 2009-06-30
1283 2009-07-24 1,459,241,074 10,000 623 39.7203 3,673,788,920 2009-06-30
1284 2009-07-23 1,459,231,074 -20,000 620 39.7201 3,673,788,920 2009-06-30
1285 2009-07-21 1,459,251,074 70,000 617 39.7206 3,673,788,920 2009-06-30
1286 2009-07-20 1,459,181,074 -20,000 616 39.7187 3,673,788,920 2009-06-30
1287 2009-07-17 1,459,201,074 13,000 617 39.7192 3,673,788,920 2009-06-30
1288 2009-07-16 1,459,188,074 -3,000 617 39.7189 3,673,788,920 2009-06-30
1289 2009-07-14 1,459,191,074 -3,000 618 39.7190 3,673,788,920 2009-06-30
1290 2009-07-09 1,459,194,074 -30,000 618 39.7191 3,673,788,920 2009-06-30
1291 2009-07-03 1,459,224,074 500 615 39.7199 3,673,788,920 2009-06-30
1292 2009-06-30 1,459,223,574 50,000 616 39.7199 3,673,788,920 2009-06-30
1293 2009-06-26 1,459,173,574 40,000 618 39.7185 3,673,788,920 2009-05-31
1294 2009-06-25 1,459,133,574 -45,000 616 39.7174 3,673,788,920 2009-05-31
1295 2009-06-22 1,459,178,574 80,000 617 39.7186 3,673,788,920 2009-05-31
1296 2009-06-17 1,459,098,574 -18,000 616 39.7165 3,673,788,920 2009-05-31
1297 2009-06-12 1,459,116,574 11,000 616 39.7169 3,673,788,920 2009-05-31
1298 2009-06-10 1,459,105,574 5,000 616 39.7166 3,673,788,920 2009-05-31
1299 2009-06-09 1,459,100,574 100,000 618 39.7165 3,673,788,920 2009-05-31
1300 2009-06-04 1,459,000,574 23,000 619 39.7138 3,673,788,920 2009-05-31
1301 2009-06-03 1,458,977,574 200,000 622 39.7132 3,673,788,920 2009-05-31
1302 2009-06-01 1,458,777,574 -5,000 623 39.7077 3,673,788,920 2009-05-31
1303 2009-05-26 1,458,782,574 -26,000 620 39.7078 3,673,788,920 2009-04-30
1304 2009-05-25 1,458,808,574 -4,000 622 39.7086 3,673,788,920 2009-04-30
1305 2009-05-20 1,458,812,574 10,000 617 39.7087 3,673,788,920 2009-04-30
1306 2009-05-19 1,458,802,574 16,000 618 39.7084 3,673,788,920 2009-04-30
1307 2009-05-18 1,458,786,574 500 616 39.7080 3,673,788,920 2009-04-30
1308 2009-05-14 1,458,786,074 -940,000 617 39.7079 3,673,788,920 2009-04-30
1309 2009-05-13 1,459,726,074 30,000 617 39.7335 3,673,788,920 2009-04-30
1310 2009-05-11 1,459,696,074 -1,000 618 39.7327 3,673,788,920 2009-04-30
1311 2009-05-08 1,459,697,074 -7,000 617 39.7327 3,673,788,920 2009-04-30
1312 2009-05-07 1,459,704,074 5,000 619 39.7329 3,673,788,920 2009-04-30
1313 2009-05-04 1,459,699,074 -10,000 617 39.7328 3,673,788,920 2009-04-30
1314 2009-04-30 1,459,709,074 5,000 618 39.7331 3,673,788,920 2009-04-30
1315 2009-04-23 1,459,704,074 10,000 616 39.7329 3,673,788,920 2009-03-31
1316 2009-04-21 1,459,694,074 10,000 618 39.7327 3,673,788,920 2009-03-31
1317 2009-04-20 1,459,684,074 10,000 619 39.7324 3,673,788,920 2009-03-31
1318 2009-04-17 1,459,674,074 23,500 620 39.7321 3,673,788,920 2009-03-31
1319 2009-04-14 1,459,650,574 20,000 617 39.7315 3,673,788,920 2009-03-31
1320 2009-04-09 1,459,630,574 -500 619 39.7309 3,673,788,920 2009-03-31
1321 2009-04-08 1,459,631,074 -25,000 619 39.7309 3,673,788,920 2009-03-31
1322 2009-04-07 1,459,656,074 12,000 619 39.7316 3,673,788,920 2009-03-31
1323 2009-04-06 1,459,644,074 30,000 620 39.7313 3,673,788,920 2009-03-31
1324 2009-03-30 1,459,614,074 110,000 624 39.7305 3,673,788,920 2009-02-28
1325 2009-03-27 1,459,504,074 -14,000 626 39.7275 3,673,788,920 2009-02-28
1326 2009-03-20 1,459,518,074 -2,000 631 39.7279 3,673,788,920 2009-02-28
1327 2009-03-16 1,459,520,074 -500 631 39.7279 3,673,788,920 2009-02-28
1328 2009-03-13 1,459,520,574 8,000 633 39.7279 3,673,788,920 2009-02-28
1329 2009-03-10 1,459,512,574 -60,000 634 39.7277 3,673,788,920 2009-02-28
1330 2009-03-09 1,459,572,574 13,000 635 39.7294 3,673,788,920 2009-02-28
1331 2009-03-04 1,459,559,574 20,000 637 39.7290 3,673,788,920 2009-02-28
1332 2009-03-02 1,459,539,574 5,000 639 39.7285 3,673,788,920 2009-02-28
1333 2009-02-26 1,459,534,574 -225,000 637 39.7283 3,673,788,920 2009-01-31
1334 2009-02-24 1,459,759,574 -20,000 638 39.7344 3,673,788,920 2009-01-31
1335 2009-02-19 1,459,779,574 10,000 639 39.7350 3,673,788,920 2009-01-31
1336 2009-02-18 1,459,769,574 -49,500 637 39.7347 3,673,788,920 2009-01-31
1337 2009-02-17 1,459,819,074 -28 638 39.7361 3,673,788,920 2009-01-31
1338 2009-02-10 1,459,819,102 4,500 635 39.7361 3,673,788,920 2009-01-31
1339 2009-02-06 1,459,814,602 -5,000 637 39.7359 3,673,788,920 2009-01-31
1340 2009-02-05 1,459,819,602 -2,500 635 39.7361 3,673,788,920 2009-01-31
1341 2009-01-23 1,459,822,102 -100,000 637 39.7361 3,673,788,920 2008-12-31
1342 2009-01-14 1,459,922,102 6,000 637 39.7389 3,673,788,920 2008-12-31
1343 2009-01-12 1,459,916,102 -10,000 633 39.7387 3,673,788,920 2008-12-31
1344 2009-01-09 1,459,926,102 2,000 633 39.7390 3,673,788,920 2008-12-31
1345 2009-01-08 1,459,924,102 -2,000 632 39.7389 3,673,788,920 2008-12-31
1346 2009-01-07 1,459,926,102 -6,000 631 39.7390 3,673,788,920 2008-12-31
1347 2009-01-06 1,459,932,102 10,000 630 39.7391 3,673,788,920 2008-12-31
1348 2009-01-05 1,459,922,102 -10,000 630 39.7389 3,673,788,920 2008-12-31
1349 2009-01-02 1,459,932,102 -100,000 629 39.7391 3,673,788,920 2008-12-31
1350 2008-12-30 1,460,032,102 -5,000 630 39.7419 3,673,788,920 2008-11-30
1351 2008-12-23 1,460,037,102 15,000 630 39.7420 3,673,788,920 2008-11-30
1352 2008-12-22 1,460,022,102 -20,000 630 39.7416 3,673,788,920 2008-11-30
1353 2008-12-17 1,460,042,102 -15,000 631 39.7421 3,673,788,920 2008-11-30
1354 2008-12-15 1,460,057,102 391,960 629 39.7425 3,673,788,920 2008-11-30
1355 2008-12-11 1,459,665,142 2,000 625 39.7319 3,673,788,920 2008-11-30
1356 2008-12-05 1,459,663,142 3,500 625 39.7318 3,673,788,920 2008-11-30
1357 2008-12-02 1,459,659,642 -20,000 625 39.7317 3,673,788,920 2008-11-30
1358 2008-12-01 1,459,679,642 10,000 625 39.7323 3,673,788,920 2008-11-30
1359 2008-11-28 1,459,669,642 -5,000 626 39.7320 3,673,788,920 2008-10-31
1360 2008-11-26 1,459,674,642 -20,500 627 39.7321 3,673,788,920 2008-10-31
1361 2008-11-25 1,459,695,142 17,000 627 39.7327 3,673,788,920 2008-10-31
1362 2008-11-24 1,459,678,142 -105,000 628 39.7322 3,673,788,920 2008-10-31
1363 2008-11-21 1,459,783,142 -14,500 629 39.7351 3,673,788,920 2008-10-31
1364 2008-11-18 1,459,797,642 -10,000 627 39.7355 3,673,788,920 2008-10-31
1365 2008-11-17 1,459,807,642 -7,000 625 39.7358 3,673,788,920 2008-10-31
1366 2008-11-14 1,459,814,642 -6,000 624 39.7359 3,673,788,920 2008-10-31
1367 2008-11-13 1,459,820,642 10,000 625 39.7361 3,673,788,920 2008-10-31
1368 2008-11-11 1,459,810,642 6,000 628 39.7358 3,673,788,920 2008-10-31
1369 2008-11-10 1,459,804,642 -123,000 627 39.7357 3,673,788,920 2008-10-31
1370 2008-11-06 1,459,927,642 -500 626 39.7390 3,673,788,920 2008-10-31
1371 2008-11-05 1,459,928,142 -34,000 627 39.7390 3,673,788,920 2008-10-31
1372 2008-11-04 1,459,962,142 17,500 626 39.7400 3,673,788,920 2008-10-31
1373 2008-11-03 1,459,944,642 27,000 626 39.7395 3,673,788,920 2008-10-31
1374 2008-10-30 1,459,917,642 -102,000 625 39.7387 3,673,788,920 2008-09-30
1375 2008-10-29 1,460,019,642 -29,500 623 39.7415 3,673,788,920 2008-09-30
1376 2008-10-28 1,460,049,142 -169,500 622 39.7423 3,673,788,920 2008-09-30
1377 2008-10-27 1,460,218,642 -70,000 623 39.7469 3,673,788,920 2008-09-30
1378 2008-10-24 1,460,288,642 62,000 622 39.7488 3,673,788,920 2008-09-30
1379 2008-10-23 1,460,226,642 -180,000 621 39.7472 3,673,788,920 2008-09-30
1380 2008-10-22 1,460,406,642 -108,000 620 39.7521 3,673,788,920 2008-09-30
1381 2008-10-21 1,460,514,642 -49,000 620 39.7550 3,673,788,920 2008-09-30
1382 2008-10-20 1,460,563,642 -108,000 620 39.7563 3,673,788,920 2008-09-30
1383 2008-10-17 1,460,671,642 -10,000 619 39.7593 3,673,788,920 2008-09-30
1384 2008-10-16 1,460,681,642 -20,700 618 39.7595 3,673,788,920 2008-09-30
1385 2008-10-14 1,460,702,342 -53,000 618 39.7601 3,673,788,920 2008-09-30
1386 2008-10-13 1,460,755,342 -116,000 617 39.7615 3,673,788,920 2008-09-30
1387 2008-10-10 1,460,871,342 4,500 617 39.7647 3,673,788,920 2008-09-30
1388 2008-10-09 1,460,866,842 -130,000 618 39.7646 3,673,788,920 2008-09-30
1389 2008-10-08 1,460,996,842 -69,000 618 39.7681 3,673,788,920 2008-09-30
1390 2008-10-03 1,461,065,842 -97,500 616 39.7700 3,673,788,920 2008-09-30
1391 2008-10-02 1,461,163,342 -20,000 616 39.7727 3,673,788,920 2008-09-30
1392 2008-09-29 1,461,183,342 -178,500 616 39.7732 3,673,788,920 2008-08-31
1393 2008-09-26 1,461,361,842 -49,000 616 39.7781 3,673,788,920 2008-08-31
1394 2008-09-25 1,461,410,842 21,500 617 39.7794 3,673,788,920 2008-08-31
1395 2008-09-23 1,461,389,342 -3,000 616 39.7788 3,673,788,920 2008-08-31
1396 2008-09-22 1,461,392,342 -20,500 616 39.7789 3,673,788,920 2008-08-31
1397 2008-09-19 1,461,412,842 -169,000 615 39.7794 3,673,788,920 2008-08-31
1398 2008-09-18 1,461,581,842 -71,000 616 39.7840 3,673,788,920 2008-08-31
1399 2008-09-17 1,461,652,842 -5,000 617 39.7860 3,673,788,920 2008-08-31
1400 2008-09-10 1,461,657,842 -2,000 621 39.7861 3,673,788,920 2008-08-31
1401 2008-09-08 1,461,659,842 -30,000 622 39.7862 3,673,788,920 2008-08-31
1402 2008-09-03 1,461,689,842 -15,000 622 39.7870 3,673,788,920 2008-08-31
1403 2008-09-01 1,461,704,842 -4,000 622 39.7874 3,673,788,920 2008-08-31
1404 2008-08-29 1,461,708,842 -4,000 622 39.7875 3,673,788,920 2008-07-31
1405 2008-08-28 1,461,712,842 20,000 621 39.7876 3,673,788,920 2008-07-31
1406 2008-08-27 1,461,692,842 -10,000 621 39.7871 3,673,788,920 2008-07-31
1407 2008-08-26 1,461,702,842 -10,000 619 39.7873 3,673,788,920 2008-07-31
1408 2008-08-19 1,461,712,842 -14,000 618 39.7876 3,673,788,920 2008-07-31
1409 2008-08-18 1,461,726,842 -10,000 618 39.7880 3,673,788,920 2008-07-31
1410 2008-08-15 1,461,736,842 -10,000 618 39.7883 3,673,788,920 2008-07-31
1411 2008-08-14 1,461,746,842 66,000 618 39.7885 3,673,788,920 2008-07-31
1412 2008-08-12 1,461,680,842 -3,000 618 39.7867 3,673,788,920 2008-07-31
1413 2008-08-11 1,461,683,842 2,000 618 39.7868 3,673,788,920 2008-07-31
1414 2008-08-08 1,461,681,842 30,000 618 39.7868 3,673,788,920 2008-07-31
1415 2008-07-30 1,461,651,842 -3,000 617 39.7860 3,673,788,920 2008-06-30
1416 2008-07-25 1,461,654,842 22,000 616 39.7860 3,673,788,920 2008-06-30
1417 2008-07-24 1,461,632,842 -10,000 616 39.7854 3,673,788,920 2008-06-30
1418 2008-07-23 1,461,642,842 90,000 616 39.7857 3,673,788,920 2008-06-30
1419 2008-07-22 1,461,552,842 2,000 615 39.7833 3,673,788,920 2008-06-30
1420 2008-07-17 1,461,550,842 40,882 617 39.7832 3,673,788,920 2008-06-30
1421 2008-07-16 1,461,509,960 50,000 615 39.7821 3,673,788,920 2008-06-30
1422 2008-07-09 1,461,459,960 11,500 616 39.7807 3,673,788,920 2008-06-30
1423 2008-07-08 1,461,448,460 -8,000 616 39.7804 3,673,788,920 2008-06-30
1424 2008-07-07 1,461,456,460 -53,000 616 39.7806 3,673,788,920 2008-06-30
1425 2008-07-04 1,461,509,460 -40,000 617 39.7821 3,673,788,920 2008-06-30
1426 2008-07-03 1,461,549,460 50,000 617 39.7832 3,673,788,920 2008-06-30
1427 2008-07-02 1,461,499,460 -28,000 614 39.7818 3,673,788,920 2008-06-30
1428 2008-06-30 1,461,527,460 -20,000 614 39.7826 3,673,788,920 2008-06-30
1429 2008-06-26 1,461,547,460 100,000 615 39.7831 3,673,788,920 2008-05-31
1430 2008-06-24 1,461,447,460 -27,000 615 39.7804 3,673,788,920 2008-05-31
1431 2008-06-18 1,461,474,460 7,500 615 39.7811 3,673,788,920 2008-05-31
1432 2008-06-16 1,461,466,960 -5,000 614 39.7809 3,673,788,920 2008-05-31
1433 2008-06-13 1,461,471,960 -47,000 614 39.7811 3,673,788,920 2008-05-31
1434 2008-06-12 1,461,518,960 38,000 615 39.7823 3,673,788,920 2008-05-31
1435 2008-06-11 1,461,480,960 -3,000 614 39.7813 3,673,788,920 2008-05-31
1436 2008-06-02 1,461,483,960 -10,000 609 39.7814 3,673,788,920 2008-05-31
1437 2008-05-28 1,461,493,960 -790,000 611 39.7817 3,673,788,920 2008-04-30
1438 2008-05-20 1,462,283,960 -4,000 611 39.8032 3,673,788,920 2008-04-30
1439 2008-05-15 1,462,287,960 1,000 612 39.8033 3,673,788,920 2008-04-30
1440 2008-05-09 1,462,286,960 100,000 612 39.8032 3,673,788,920 2008-04-30
1441 2008-05-07 1,462,186,960 228,500 611 39.8005 3,673,788,920 2008-04-30
1442 2008-05-06 1,461,958,460 -45,000 611 39.7943 3,673,788,920 2008-04-30
1443 2008-04-30 1,462,003,460 -1,000 610 39.7955 3,673,788,920 2008-04-30
1444 2008-04-29 1,462,004,460 20,000 610 39.7955 3,673,788,920 2008-03-31
1445 2008-04-28 1,461,984,460 10,000 611 39.7950 3,673,788,920 2008-03-31
1446 2008-04-25 1,461,974,460 53,000 612 39.7947 3,673,788,920 2008-03-31
1447 2008-04-24 1,461,921,460 10,000 613 39.7933 3,673,788,920 2008-03-31
1448 2008-04-23 1,461,911,460 34,000 613 39.7930 3,673,788,920 2008-03-31
1449 2008-04-21 1,461,877,460 70,500 614 39.7921 3,673,788,920 2008-03-31
1450 2008-04-18 1,461,806,960 -1,000 615 39.7902 3,673,788,920 2008-03-31
1451 2008-04-17 1,461,807,960 2,500 614 39.7902 3,673,788,920 2008-03-31
1452 2008-04-16 1,461,805,460 -30,000 612 39.7901 3,673,788,920 2008-03-31
1453 2008-04-15 1,461,835,460 -6,000 613 39.7909 3,673,788,920 2008-03-31
1454 2008-04-08 1,461,841,460 14,000 614 39.7911 3,673,788,920 2008-03-31
1455 2008-04-07 1,461,827,460 -7,500 614 39.7907 3,673,788,920 2008-03-31
1456 2008-04-03 1,461,834,960 -20,000 614 39.7909 3,673,788,920 2008-03-31
1457 2008-04-02 1,461,854,960 35,000 614 39.7915 3,673,788,920 2008-03-31
1458 2008-04-01 1,461,819,960 -92,500 615 39.7905 3,673,788,920 2008-03-31
1459 2008-03-31 1,461,912,460 -195,500 616 39.7930 3,673,788,920 2008-03-31
1460 2008-03-28 1,462,107,960 4,000 618 39.7984 3,673,788,920 2008-02-29
1461 2008-03-27 1,462,103,960 -30,000 618 39.7983 3,673,788,920 2008-02-29
1462 2008-03-20 1,462,133,960 -20,000 618 39.7991 3,673,788,920 2008-02-29
1463 2008-03-19 1,462,153,960 20,000 616 39.7996 3,673,788,920 2008-02-29
1464 2008-03-18 1,462,133,960 -51,000 616 39.7991 3,673,788,920 2008-02-29
1465 2008-03-14 1,462,184,960 62,000 617 39.8005 3,673,788,920 2008-02-29
1466 2008-03-12 1,462,122,960 -50,000 617 39.7988 3,673,788,920 2008-02-29
1467 2008-03-11 1,462,172,960 -55,000 617 39.8001 3,673,788,920 2008-02-29
1468 2008-03-10 1,462,227,960 -4,500 617 39.8016 3,673,788,920 2008-02-29
1469 2008-03-06 1,462,232,460 4,500 617 39.8018 3,673,788,920 2008-02-29
1470 2008-03-05 1,462,227,960 -60,000 620 39.8016 3,673,788,920 2008-02-29
1471 2008-03-03 1,462,287,960 -16,000 619 39.8033 3,673,788,920 2008-02-29
1472 2008-02-29 1,462,303,960 29,000 619 39.8037 3,673,788,920 2008-02-29
1473 2008-02-22 1,462,274,960 1,000 617 39.8029 3,673,788,920 2008-01-31
1474 2008-02-21 1,462,273,960 1,000 617 39.8029 3,673,788,920 2008-01-31
1475 2008-02-19 1,462,272,960 -11,000 615 39.8029 3,673,788,920 2008-01-31
1476 2008-02-18 1,462,283,960 -101,000 614 39.8032 3,673,788,920 2008-01-31
1477 2008-02-15 1,462,384,960 -20,000 614 39.8059 3,673,788,920 2008-01-31
1478 2008-02-14 1,462,404,960 3,000 614 39.8065 3,673,788,920 2008-01-31
1479 2008-02-13 1,462,401,960 -40,000 613 39.8064 3,673,788,920 2008-01-31
1480 2008-02-12 1,462,441,960 35,000 614 39.8075 3,673,788,920 2008-01-31
1481 2008-02-11 1,462,406,960 -51,000 615 39.8065 3,673,788,920 2008-01-31
1482 2008-02-06 1,462,457,960 100,000 615 39.8079 3,673,788,920 2008-01-31
1483 2008-02-05 1,462,357,960 -88,000 615 39.8052 3,673,788,920 2008-01-31
1484 2008-02-04 1,462,445,960 10 615 39.8076 3,673,788,920 2008-01-31
1485 2008-01-31 1,462,445,950 -10,000 611 39.8076 3,673,788,920 2008-01-31
1486 2008-01-30 1,462,455,950 -6,000 611 39.8078 3,673,788,920 2007-12-31
1487 2008-01-28 1,462,461,950 -31,000 612 39.8080 3,673,788,920 2007-12-31
1488 2008-01-25 1,462,492,950 -26,000 613 39.8088 3,673,788,920 2007-12-31
1489 2008-01-24 1,462,518,950 -3,000 613 39.8096 3,673,788,920 2007-12-31
1490 2008-01-23 1,462,521,950 -5,000 616 39.8096 3,673,788,920 2007-12-31
1491 2008-01-22 1,462,526,950 -41,500 617 39.8098 3,673,788,920 2007-12-31
1492 2008-01-21 1,462,568,450 -10,000 617 39.8109 3,673,788,920 2007-12-31
1493 2008-01-18 1,462,578,450 -3,000 618 39.8112 3,673,788,920 2007-12-31
1494 2008-01-17 1,462,581,450 -32,000 620 39.8113 3,673,788,920 2007-12-31
1495 2008-01-16 1,462,613,450 -3,000 618 39.8121 3,673,788,920 2007-12-31
1496 2008-01-15 1,462,616,450 12,500 619 39.8122 3,673,788,920 2007-12-31
1497 2008-01-14 1,462,603,950 -10,000 622 39.8119 3,673,788,920 2007-12-31
1498 2008-01-11 1,462,613,950 -9,000 621 39.8121 3,673,788,920 2007-12-31
1499 2008-01-09 1,462,622,950 -20,000 622 39.8124 3,673,788,920 2007-12-31
1500 2008-01-08 1,462,642,950 10,000 623 39.8129 3,673,788,920 2007-12-31
1501 2008-01-07 1,462,632,950 15,000 625 39.8127 3,673,788,920 2007-12-31
1502 2008-01-04 1,462,617,950 -15,000 624 39.8122 3,673,788,920 2007-12-31
1503 2008-01-03 1,462,632,950 -31,000 624 39.8127 3,673,788,920 2007-12-31
1504 2008-01-02 1,462,663,950 -10,000 624 39.8135 3,673,788,920 2007-12-31
1505 2007-12-28 1,462,673,950 -7,000 623 39.8138 3,673,788,920 2007-11-30
1506 2007-12-27 1,462,680,950 -14,000 625 39.8140 3,673,788,920 2007-11-30
1507 2007-12-24 1,462,694,950 -8,000 628 39.8143 3,673,788,920 2007-11-30
1508 2007-12-20 1,462,702,950 30,000 628 39.8146 3,673,788,920 2007-11-30
1509 2007-12-19 1,462,672,950 7,000 628 39.8137 3,673,788,920 2007-11-30
1510 2007-12-18 1,462,665,950 20,000 625 39.8136 3,673,788,920 2007-11-30
1511 2007-12-17 1,462,645,950 -65,000 628 39.8130 3,673,788,920 2007-11-30
1512 2007-12-14 1,462,710,950 -23,000 624 39.8148 3,673,788,920 2007-11-30
1513 2007-12-13 1,462,733,950 4,500 625 39.8154 3,673,788,920 2007-11-30
1514 2007-12-12 1,462,729,450 15,000 625 39.8153 3,673,788,920 2007-11-30
1515 2007-12-10 1,462,714,450 5,000 628 39.8149 3,673,788,920 2007-11-30
1516 2007-12-07 1,462,709,450 -20,500 628 39.8147 3,673,788,920 2007-11-30
1517 2007-12-06 1,462,729,950 -13,000 628 39.8153 3,673,788,920 2007-11-30
1518 2007-12-05 1,462,742,950 -17,000 629 39.8157 3,673,788,920 2007-11-30
1519 2007-12-04 1,462,759,950 4,000 631 39.8161 3,673,788,920 2007-11-30
1520 2007-12-03 1,462,755,950 -2,000 627 39.8160 3,673,788,920 2007-11-30
1521 2007-11-28 1,462,757,950 -6,000 628 39.8161 3,673,788,920 2007-10-31
1522 2007-11-27 1,462,763,950 -20,000 627 39.8162 3,673,788,920 2007-10-31
1523 2007-11-21 1,462,783,950 -7,000 629 39.8168 3,673,788,920 2007-10-31
1524 2007-11-20 1,462,790,950 -31,500 628 39.8170 3,673,788,920 2007-10-31
1525 2007-11-19 1,462,822,450 -50,000 629 39.8178 3,673,788,920 2007-10-31
1526 2007-11-16 1,462,872,450 5,000 629 39.8192 3,673,788,920 2007-10-31
1527 2007-11-15 1,462,867,450 -43,000 625 39.8190 3,673,788,920 2007-10-31
1528 2007-11-14 1,462,910,450 -205,000 624 39.8202 3,673,788,920 2007-10-31
1529 2007-11-13 1,463,115,450 -70,000 626 39.8258 3,673,788,920 2007-10-31
1530 2007-11-12 1,463,185,450 5,000 626 39.8277 3,673,788,920 2007-10-31
1531 2007-11-09 1,463,180,450 10,000 626 39.8276 3,673,788,920 2007-10-31
1532 2007-11-08 1,463,170,450 -31,000 625 39.8273 3,673,788,920 2007-10-31
1533 2007-11-07 1,463,201,450 38,000 624 39.8281 3,673,788,920 2007-10-31
1534 2007-11-06 1,463,163,450 -10,000 622 39.8271 3,673,788,920 2007-10-31
1535 2007-11-05 1,463,173,450 -2,000 622 39.8274 3,673,788,920 2007-10-31
1536 2007-11-02 1,463,175,450 35,000 623 39.8274 3,673,788,920 2007-10-31
1537 2007-11-01 1,463,140,450 -30,000 622 39.8265 3,673,788,920 2007-10-31
1538 2007-10-31 1,463,170,450 33,000 624 39.8273 3,673,788,920 2007-10-31
1539 2007-10-30 1,463,137,450 -137,000 627 39.8264 3,673,788,920 2007-09-30
1540 2007-10-29 1,463,274,450 28,000 627 39.8301 3,673,788,920 2007-09-30
1541 2007-10-26 1,463,246,450 2,500 628 39.8294 3,673,788,920 2007-09-30
1542 2007-10-25 1,463,243,950 30,000 626 39.8293 3,673,788,920 2007-09-30
1543 2007-10-24 1,463,213,950 -30,000 627 39.8285 3,673,788,920 2007-09-30
1544 2007-10-22 1,463,243,950 -19,000 628 39.8293 3,673,788,920 2007-09-30
1545 2007-10-18 1,463,262,950 52,000 628 39.8298 3,673,788,920 2007-09-30
1546 2007-10-16 1,463,210,950 123,000 631 39.8284 3,673,788,920 2007-09-30
1547 2007-10-15 1,463,087,950 10,000 632 39.8250 3,673,788,920 2007-09-30
1548 2007-10-12 1,463,077,950 23,000 631 39.8248 3,673,788,920 2007-09-30
1549 2007-10-11 1,463,054,950 -6,000 632 39.8241 3,673,788,920 2007-09-30
1550 2007-10-10 1,463,060,950 10,860 632 39.8243 3,673,788,920 2007-09-30
1551 2007-10-09 1,463,050,090 155,000 631 39.8240 3,673,788,920 2007-09-30
1552 2007-10-08 1,462,895,090 75,000 632 39.8198 3,673,788,920 2007-09-30
1553 2007-10-04 1,462,820,090 24,000 631 39.8178 3,673,788,920 2007-09-30
1554 2007-10-03 1,462,796,090 21,000 629 39.8171 3,673,788,920 2007-09-30
1555 2007-10-02 1,462,775,090 17,000 630 39.8165 3,673,788,920 2007-09-30
1556 2007-09-28 1,462,758,090 33,000 631 39.8161 3,673,788,920 2007-08-31
1557 2007-09-27 1,462,725,090 -1,000 630 39.8152 3,673,788,920 2007-08-31
1558 2007-09-24 1,462,726,090 -1,000 634 39.8152 3,673,788,920 2007-08-31
1559 2007-09-21 1,462,727,090 4,000 633 39.8152 3,673,788,920 2007-08-31
1560 2007-09-20 1,462,723,090 6,000 631 39.8151 3,673,788,920 2007-08-31
1561 2007-09-19 1,462,717,090 90,000 632 39.8149 3,673,788,920 2007-08-31
1562 2007-09-18 1,462,627,090 9,000 632 39.8125 3,673,788,920 2007-08-31
1563 2007-09-17 1,462,618,090 10,500 631 39.8123 3,673,788,920 2007-08-31
1564 2007-09-14 1,462,607,590 -10,000 632 39.8120 3,673,788,920 2007-08-31
1565 2007-09-13 1,462,617,590 -20,000 632 39.8122 3,673,788,920 2007-08-31
1566 2007-09-12 1,462,637,590 15,000 632 39.8128 3,673,788,920 2007-08-31
1567 2007-09-11 1,462,622,590 -10,000 632 39.8124 3,673,788,920 2007-08-31
1568 2007-09-10 1,462,632,590 157,000 633 39.8126 3,673,788,920 2007-08-31
1569 2007-09-07 1,462,475,590 -421,000 631 39.8084 3,673,788,920 2007-08-31
1570 2007-09-05 1,462,896,590 -2,000 629 39.8198 3,673,788,920 2007-08-31
1571 2007-09-03 1,462,898,590 -105,000 629 39.8199 3,673,788,920 2007-08-31
1572 2007-08-31 1,463,003,590 -20,000 629 39.8227 3,673,788,920 2007-08-31
1573 2007-08-30 1,463,023,590 -20,000 627 39.8233 3,673,788,920 2007-07-31
1574 2007-08-29 1,463,043,590 -80,000 627 39.8238 3,673,788,920 2007-07-31
1575 2007-08-28 1,463,123,590 20,000 626 39.8260 3,673,788,920 2007-07-31
1576 2007-08-27 1,463,103,590 10,000 625 39.8255 3,673,788,920 2007-07-31
1577 2007-08-24 1,463,093,590 -6,000 625 39.8252 3,673,788,920 2007-07-31
1578 2007-08-23 1,463,099,590 10,000 625 39.8254 3,673,788,920 2007-07-31
1579 2007-08-22 1,463,089,590 -20,000 625 39.8251 3,673,788,920 2007-07-31
1580 2007-08-21 1,463,109,590 48,000 625 39.8256 3,673,788,920 2007-07-31
1581 2007-08-20 1,463,061,590 4,000 621 39.8243 3,673,788,920 2007-07-31
1582 2007-08-17 1,463,057,590 225,000 621 39.8242 3,673,788,920 2007-07-31
1583 2007-08-16 1,462,832,590 7,000 622 39.8181 3,673,788,920 2007-07-31
1584 2007-08-15 1,462,825,590 -50,000 625 39.8179 3,673,788,920 2007-07-31
1585 2007-08-09 1,462,875,590 -54,000 627 39.8193 3,673,788,920 2007-07-31
1586 2007-08-08 1,462,929,590 40,000 627 39.8207 3,673,788,920 2007-07-31
1587 2007-08-07 1,462,889,590 -24,000 630 39.8196 3,673,788,920 2007-07-31
1588 2007-08-03 1,462,913,590 -96,000 631 39.8203 3,673,788,920 2007-07-31
1589 2007-08-02 1,463,009,590 -40,000 630 39.8229 3,673,788,920 2007-07-31
1590 2007-08-01 1,463,049,590 630,000 630 39.8240 3,673,788,920 2007-07-31
1591 2007-07-31 1,462,419,590 3,000 630 39.8068 3,673,788,920 2007-07-31
1592 2007-07-30 1,462,416,590 58,000 629 39.8068 3,673,788,920 2007-06-30
1593 2007-07-27 1,462,358,590 -40,000 630 39.8052 3,673,788,920 2007-06-30
1594 2007-07-26 1,462,398,590 5,000 632 39.8063 3,673,788,920 2007-06-30
1595 2007-07-25 1,462,393,590 -50,000 631 39.8061 3,673,788,920 2007-06-30
1596 2007-07-24 1,462,443,590 100,000 630 39.8075 3,673,788,920 2007-06-30
1597 2007-07-23 1,462,343,590 30,000 630 39.8048 3,673,788,920 2007-06-30
1598 2007-07-20 1,462,313,590 40,000 628 39.8040 3,673,788,920 2007-06-30
1599 2007-07-19 1,462,273,590 -20,000 626 39.8029 3,673,788,920 2007-06-30
1600 2007-07-18 1,462,293,590 -40,000 624 39.8034 3,673,788,920 2007-06-30
1601 2007-07-17 1,462,333,590 55,000 622 39.8045 3,673,788,920 2007-06-30
1602 2007-07-16 1,462,278,590 -15,000 622 39.8030 3,673,788,920 2007-06-30
1603 2007-07-13 1,462,293,590 84,000 621 39.8034 3,673,788,920 2007-06-30
1604 2007-07-12 1,462,209,590 -20,000 618 39.8011 3,673,788,920 2007-06-30
1605 2007-07-11 1,462,229,590 -83,000 618 39.8017 3,673,788,920 2007-06-30
1606 2007-07-10 1,462,312,590 -15,000 618 39.8039 3,673,788,920 2007-06-30
1607 2007-07-09 1,462,327,590 630,500 618 39.8043 3,673,788,920 2007-06-30
1608 2007-07-06 1,461,697,090 -20,000 617 39.7872 3,673,788,920 2007-06-30
1609 2007-07-05 1,461,717,090 -14,000 618 39.7877 3,673,788,920 2007-06-30
1610 2007-07-04 1,461,731,090 -127,000 617 39.7881 3,673,788,920 2007-06-30
1611 2007-07-03 1,461,858,090 -85,000 616 39.7916 3,673,788,920 2007-06-30
1612 2007-06-29 1,461,943,090 30,000 616 39.7939 3,673,788,920 2007-05-31
1613 2007-06-28 1,461,913,090 10,000 615 39.7931 3,673,788,920 2007-05-31
1614 2007-06-27 1,461,903,090 -5,000 614 39.7928 3,673,788,920 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top