JOHNSON ELECTRIC HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00179  1984-07-11    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 282,696,681 0 30.2540 934,412,034 2025-06-30
2 2025-12-23 282,696,681 659,312 30.2540 934,412,034 2025-06-30
3 2025-12-22 282,037,369 -2,194,462 30.1834 934,412,034 2025-06-30
4 2025-12-19 284,231,831 1,487,957 30.4183 934,412,034 2025-06-30
5 2025-12-18 282,743,874 1,033,637 30.2590 934,412,034 2025-06-30
6 2025-12-17 281,710,237 6,745,372 30.1484 934,412,034 2025-06-30
7 2025-12-16 274,964,865 -4,771,201 29.4265 934,412,034 2025-06-30
8 2025-12-15 279,736,066 724,639 29.9371 934,412,034 2025-06-30
9 2025-12-12 279,011,427 -2,148,760 29.8596 934,412,034 2025-06-30
10 2025-12-11 281,160,187 -1,080,154 30.0895 934,412,034 2025-06-30
11 2025-12-10 282,240,341 -1,163,816 30.2051 934,412,034 2025-06-30
12 2025-12-09 283,404,157 -274,914 30.3297 934,412,034 2025-06-30
13 2025-12-08 283,679,071 5,944,523 30.3591 934,412,034 2025-06-30
14 2025-12-05 277,734,548 1,564,904 29.7229 934,412,034 2025-06-30
15 2025-12-04 276,169,644 -1,540,706 29.5554 934,412,034 2025-06-30
16 2025-12-03 277,710,350 -4,185,484 29.7203 934,412,034 2025-06-30
17 2025-12-02 281,895,834 -621,936 30.1683 934,412,034 2025-06-30
18 2025-12-01 282,517,770 -398,147 30.2348 934,412,034 2025-06-30
19 2025-11-28 282,915,917 1,595,051 30.2774 934,412,034 2025-06-30
20 2025-11-27 281,320,866 -4,003,174 30.1067 934,412,034 2025-06-30
21 2025-11-26 285,324,040 1,049,690 30.5351 934,412,034 2025-06-30
22 2025-11-25 284,274,350 1,666,052 30.4228 934,412,034 2025-06-30
23 2025-11-24 282,608,298 2,071,189 30.2445 934,412,034 2025-06-30
24 2025-11-21 280,537,109 1,553,333 30.0228 934,412,034 2025-06-30
25 2025-11-20 278,983,776 1,903,808 29.8566 934,412,034 2025-06-30
26 2025-11-19 277,079,968 1,801,040 29.6529 934,412,034 2025-06-30
27 2025-11-18 275,278,928 -456,153 29.4601 934,412,034 2025-06-30
28 2025-11-17 275,735,081 1,444,815 29.5089 934,412,034 2025-06-30
29 2025-11-14 274,290,266 -788,269 29.3543 934,412,034 2025-06-30
30 2025-11-13 275,078,535 1,096,715 29.4387 934,412,034 2025-06-30
31 2025-11-12 273,981,820 410,864 29.3213 934,412,034 2025-06-30
32 2025-11-11 273,570,956 -322,007 29.2773 934,412,034 2025-06-30
33 2025-11-10 273,892,963 172,550 29.3118 934,412,034 2025-06-30
34 2025-11-07 273,720,413 -726,747 29.2933 934,412,034 2025-06-30
35 2025-11-06 274,447,160 -1,025,642 29.3711 934,412,034 2025-06-30
36 2025-11-05 275,472,802 214,990 29.4809 934,412,034 2025-06-30
37 2025-11-04 275,257,812 815,554 29.4579 934,412,034 2025-06-30
38 2025-11-03 274,442,258 -38,663 29.3706 934,412,034 2025-06-30
39 2025-10-31 274,480,921 12,481 29.3747 934,412,034 2025-06-30
40 2025-10-30 274,468,440 -3,086,988 29.3734 934,412,034 2025-06-30
41 2025-10-28 277,555,428 -878,091 29.7038 934,412,034 2025-06-30
42 2025-10-27 278,433,519 -627,829 29.7977 934,412,034 2025-06-30
43 2025-10-24 279,061,348 -220,438 29.8649 934,412,034 2025-06-30
44 2025-10-23 279,281,786 -2,991,965 29.8885 934,412,034 2025-06-30
45 2025-10-22 282,273,751 -17,295 30.2087 934,412,034 2025-06-30
46 2025-10-21 282,291,046 3,061,945 30.2106 934,412,034 2025-06-30
47 2025-10-20 279,229,101 1,946,972 29.8829 934,412,034 2025-06-30
48 2025-10-17 277,282,129 -734,650 29.6745 934,412,034 2025-06-30
49 2025-10-16 278,016,779 2,326,971 29.7531 934,412,034 2025-06-30
50 2025-10-15 275,689,808 5,589,657 29.5041 934,412,034 2025-06-30
51 2025-10-14 270,100,151 2,801,518 28.9059 934,412,034 2025-06-30
52 2025-10-13 267,298,633 6,118,373 28.6061 934,412,034 2025-06-30
53 2025-10-10 261,180,260 766,921 27.9513 934,412,034 2025-06-30
54 2025-10-09 260,413,339 70,523 27.8692 934,412,034 2025-06-30
55 2025-10-08 260,342,816 -261,215 27.8617 934,412,034 2025-06-30
56 2025-10-06 260,604,031 1,290,192 27.8896 934,412,034 2025-06-30
57 2025-10-03 259,313,839 -791,648 27.7516 934,412,034 2025-06-30
58 2025-10-02 260,105,487 -1,420,985 27.8363 934,412,034 2025-06-30
59 2025-09-30 261,526,472 1,464,921 27.9883 934,412,034 2025-06-30
60 2025-09-29 260,061,551 4,660,826 27.8316 934,412,034 2025-06-30
61 2025-09-26 255,400,725 -2,353,624 27.3328 934,412,034 2025-06-30
62 2025-09-25 257,754,349 -1,391,394 27.5847 934,412,034 2025-06-30
63 2025-09-24 259,145,743 -4,542,516 27.7336 934,412,034 2025-06-30
64 2025-09-23 263,688,259 -2,800,331 28.2197 934,412,034 2025-06-30
65 2025-09-22 266,488,590 -2,159,557 28.5194 934,412,034 2025-06-30
66 2025-09-19 268,648,147 -5,898,718 28.7505 934,412,034 2025-06-30
67 2025-09-18 274,546,865 -3,064,735 29.3818 934,412,034 2025-06-30
68 2025-09-17 277,611,600 261,130 29.7098 934,412,034 2025-06-30
69 2025-09-16 277,350,470 -1,579,571 29.6818 934,412,034 2025-06-30
70 2025-09-15 278,930,041 -764,149 29.8509 934,412,034 2025-06-30
71 2025-09-12 279,694,190 -356,362 29.9326 934,412,034 2025-06-30
72 2025-09-11 280,050,552 -2,047,767 29.9708 934,412,034 2025-06-30
73 2025-09-10 282,098,319 -3,499,653 30.1899 934,412,034 2025-06-30
74 2025-09-09 285,597,972 -215,225 30.5645 934,412,034 2025-06-30
75 2025-09-08 285,813,197 -937,142 30.5875 934,412,034 2025-06-30
76 2025-09-05 286,750,339 -794,530 30.6878 934,412,034 2025-06-30
77 2025-09-04 287,544,869 -6,624,220 30.7728 934,412,034 2025-06-30
78 2025-09-03 294,169,089 -249,823 31.4817 934,412,034 2025-06-30
79 2025-09-02 294,418,912 -1,322,408 31.5085 934,412,034 2025-06-30
80 2025-09-01 295,741,320 1,566,742 31.6500 934,412,034 2025-06-30
81 2025-08-29 294,174,578 928,156 31.4823 934,412,034 2025-06-30
82 2025-08-28 293,246,422 -1,094,656 31.3830 934,412,034 2025-06-30
83 2025-08-27 294,341,078 -2,466,836 31.5001 934,412,034 2025-06-30
84 2025-08-26 296,807,914 -310,997 31.7641 934,412,034 2025-06-30
85 2025-08-25 297,118,911 -1,292,321 31.7974 934,412,034 2025-06-30
86 2025-08-22 298,411,232 -4,531,452 31.9357 934,412,034 2025-06-30
87 2025-08-21 302,942,684 -4,857,602 32.4207 934,412,034 2025-06-30
88 2025-08-20 307,800,286 -712,395 32.9405 934,412,034 2025-06-30
89 2025-08-19 308,512,681 145,144 33.0168 934,412,034 2025-06-30
90 2025-08-18 308,367,537 210,694 33.0012 934,412,034 2025-06-30
91 2025-08-15 308,156,843 194,634 32.9787 934,412,034 2025-06-30
92 2025-08-14 307,962,209 448,173 32.9579 934,412,034 2025-06-30
93 2025-08-13 307,514,036 1,093,402 32.9099 934,412,034 2025-06-30
94 2025-08-12 306,420,634 576,608 32.7929 934,412,034 2025-06-30
95 2025-08-11 305,844,026 -1,443,482 32.7312 934,412,034 2025-06-30
96 2025-08-08 307,287,508 -1,212,950 32.8857 934,412,034 2025-06-30
97 2025-08-07 308,500,458 -691,001 33.0155 934,412,034 2025-06-30
98 2025-08-06 309,191,459 92,877 33.0894 934,412,034 2025-06-30
99 2025-08-05 309,098,582 -400,177 33.0795 934,412,034 2025-06-30
100 2025-08-04 309,498,759 653,187 33.1223 934,412,034 2025-06-30
101 2025-08-01 308,845,572 914,670 33.0524 934,412,034 2025-06-30
102 2025-07-31 307,930,902 -407,294 32.9545 934,412,034 2025-06-30
103 2025-07-30 308,338,196 -782,832 32.9981 934,412,034 2025-06-30
104 2025-07-29 309,121,028 -321,480 33.0819 934,412,034 2025-06-30
105 2025-07-28 309,442,508 -435,254 33.1163 934,412,034 2025-06-30
106 2025-07-25 309,877,762 -550,742 33.1629 934,412,034 2025-06-30
107 2025-07-24 310,428,504 921,585 33.2218 934,412,034 2025-06-30
108 2025-07-23 309,506,919 180,375 33.1232 934,412,034 2025-06-30
109 2025-07-22 309,326,544 349,088 33.1039 934,412,034 2025-06-30
110 2025-07-21 308,977,456 113,131 33.0665 934,412,034 2025-06-30
111 2025-07-18 308,864,325 134,096 33.0544 934,412,034 2025-06-30
112 2025-07-17 308,730,229 -688,999 33.0401 934,412,034 2025-06-30
113 2025-07-16 309,419,228 320,403 33.1138 934,412,034 2025-06-30
114 2025-07-15 309,098,825 598,865 33.0795 934,412,034 2025-06-30
115 2025-07-14 308,499,960 1,233,331 33.0154 934,412,034 2025-06-30
116 2025-07-11 307,266,629 371,699 32.8834 934,412,034 2025-06-30
117 2025-07-10 306,894,930 -153,001 32.8436 934,412,034 2025-06-30
118 2025-07-09 307,047,931 196,665 32.8600 934,412,034 2025-06-30
119 2025-07-08 306,851,266 -891,340 32.8390 934,412,034 2025-06-30
120 2025-07-07 307,742,606 -279,801 32.9344 934,412,034 2025-06-30
121 2025-07-04 308,022,407 -2,056,122 32.9643 934,412,034 2025-06-30
122 2025-07-03 310,078,529 -1,087,326 33.1843 934,412,034 2025-06-30
123 2025-07-02 311,165,855 183,770 33.3007 934,412,034 2025-06-30
124 2025-06-30 310,982,085 -3,278,657 33.2810 934,412,034 2025-06-30
125 2025-06-27 314,260,742 -4,035,361 33.6319 934,412,034 2025-05-31
126 2025-06-26 318,296,103 -1,281,998 34.0638 934,412,034 2025-05-31
127 2025-06-25 319,578,101 2,984,270 34.2010 934,412,034 2025-05-31
128 2025-06-24 316,593,831 426,942 33.8816 934,412,034 2025-05-31
129 2025-06-23 316,166,889 5,529,319 33.8359 934,412,034 2025-05-31
130 2025-06-20 310,637,570 1,665,303 33.2442 934,412,034 2025-05-31
131 2025-06-19 308,972,267 484,548 33.0660 934,412,034 2025-05-31
132 2025-06-18 308,487,719 -474,955 33.0141 934,412,034 2025-05-31
133 2025-06-17 308,962,674 225,872 33.0649 934,412,034 2025-05-31
134 2025-06-16 308,736,802 -463,571 33.0408 934,412,034 2025-05-31
135 2025-06-13 309,200,373 -1,319,957 33.0904 934,412,034 2025-05-31
136 2025-06-12 310,520,330 591,490 33.2316 934,412,034 2025-05-31
137 2025-06-11 309,928,840 -2,466,006 33.1683 934,412,034 2025-05-31
138 2025-06-10 312,394,846 493,651 33.4322 934,412,034 2025-05-31
139 2025-06-09 311,901,195 -3,008,639 33.3794 934,412,034 2025-05-31
140 2025-06-06 314,909,834 -10,325,247 33.7014 934,412,034 2025-05-31
141 2025-06-05 325,235,081 -2,333,858 34.8064 934,412,034 2025-05-31
142 2025-06-04 327,568,939 1,030,839 35.0562 934,412,034 2025-05-31
143 2025-06-03 326,538,100 182,319 34.9458 934,412,034 2025-05-31
144 2025-06-02 326,355,781 2,504,105 34.9263 934,412,034 2025-05-31
145 2025-05-30 323,851,676 -896,354 34.6583 934,412,034 2025-04-30
146 2025-05-29 324,748,030 2,295,527 34.7543 934,412,034 2025-04-30
147 2025-05-28 322,452,503 -10,656,891 34.5086 934,412,034 2025-04-30
148 2025-05-27 333,109,394 1,632,389 35.6491 934,412,034 2025-04-30
149 2025-05-26 331,477,005 -1,099,177 35.4744 934,412,034 2025-04-30
150 2025-05-23 332,576,182 -1,673,658 35.5920 934,412,034 2025-04-30
151 2025-05-22 334,249,840 767,345 35.7711 934,412,034 2025-04-30
152 2025-05-21 333,482,495 740,829 35.6890 934,412,034 2025-04-30
153 2025-05-20 332,741,666 840,052 35.6097 934,412,034 2025-04-30
154 2025-05-19 331,901,614 592,245 35.5198 934,412,034 2025-04-30
155 2025-05-16 331,309,369 245,290 35.4565 934,412,034 2025-04-30
156 2025-05-15 331,064,079 718,182 35.4302 934,412,034 2025-04-30
157 2025-05-14 330,345,897 917,692 35.3533 934,412,034 2025-04-30
158 2025-05-13 329,428,205 460,069 35.2551 934,412,034 2025-04-30
159 2025-05-12 328,968,136 214,520 35.2059 934,412,034 2025-04-30
160 2025-05-09 328,753,616 321,679 35.1829 934,412,034 2025-04-30
161 2025-05-08 328,431,937 -691,551 35.1485 934,412,034 2025-04-30
162 2025-05-07 329,123,488 315,604 35.2225 934,412,034 2025-04-30
163 2025-05-06 328,807,884 228,851 35.1887 934,412,034 2025-04-30
164 2025-05-02 328,579,033 986,022 35.1643 934,412,034 2025-04-30
165 2025-04-30 327,593,011 1,021,145 35.0587 934,412,034 2025-04-30
166 2025-04-29 326,571,866 333,856 34.9494 934,412,034 2025-03-31
167 2025-04-28 326,238,010 395,723 34.9137 934,412,034 2025-03-31
168 2025-04-25 325,842,287 -1,117,110 34.8714 934,412,034 2025-03-31
169 2025-04-24 326,959,397 45,062 34.9909 934,412,034 2025-03-31
170 2025-04-23 326,914,335 293,979 34.9861 934,412,034 2025-03-31
171 2025-04-22 326,620,356 749,117 34.9546 934,412,034 2025-03-31
172 2025-04-17 325,871,239 47,189 34.8745 934,412,034 2025-03-31
173 2025-04-16 325,824,050 591,999 34.8694 934,412,034 2025-03-31
174 2025-04-15 325,232,051 578,786 34.8061 934,412,034 2025-03-31
175 2025-04-14 324,653,265 -930,813 34.7441 934,412,034 2025-03-31
176 2025-04-11 325,584,078 -341,388 34.8437 934,412,034 2025-03-31
177 2025-04-10 325,925,466 1,231,811 34.8803 934,412,034 2025-03-31
178 2025-04-09 324,693,655 1,495,638 34.7484 934,412,034 2025-03-31
179 2025-04-08 323,198,017 946,563 34.5884 934,412,034 2025-03-31
180 2025-04-07 322,251,454 533,893 34.4871 934,412,034 2025-03-31
181 2025-04-03 321,717,561 -80,920 34.4299 934,412,034 2025-03-31
182 2025-04-02 321,798,481 1,539,813 34.4386 934,412,034 2025-03-31
183 2025-04-01 320,258,668 2,041,038 34.2738 934,412,034 2025-03-31
184 2025-03-31 318,217,630 -656,125 34.0554 934,412,034 2025-03-31
185 2025-03-28 318,873,755 -1,351,500 34.1256 934,412,034 2025-02-28
186 2025-03-27 320,225,255 -578,020 34.2702 934,412,034 2025-02-28
187 2025-03-26 320,803,275 -867,265 34.3321 934,412,034 2025-02-28
188 2025-03-25 321,670,540 1,426,723 34.4249 934,412,034 2025-02-28
189 2025-03-24 320,243,817 -341,123 34.2722 934,412,034 2025-02-28
190 2025-03-21 320,584,940 -3,297,682 34.3087 934,412,034 2025-02-28
191 2025-03-20 323,882,622 -5,047,723 34.6616 934,412,034 2025-02-28
192 2025-03-19 328,930,345 1,326,573 35.2019 934,412,034 2025-02-28
193 2025-03-18 327,603,772 69,431 35.0599 934,412,034 2025-02-28
194 2025-03-17 327,534,341 3,071,057 35.0525 934,412,034 2025-02-28
195 2025-03-14 324,463,284 1,117,186 34.7238 934,412,034 2025-02-28
196 2025-03-13 323,346,098 319,643 34.6042 934,412,034 2025-02-28
197 2025-03-12 323,026,455 409,336 34.5700 934,412,034 2025-02-28
198 2025-03-11 322,617,119 -1,359,834 34.5262 934,412,034 2025-02-28
199 2025-03-10 323,976,953 -4,702,265 34.6717 934,412,034 2025-02-28
200 2025-03-07 328,679,218 -8,193,528 35.1750 934,412,034 2025-02-28
201 2025-03-06 336,872,746 -1,934,640 36.0518 934,412,034 2025-02-28
202 2025-03-05 338,807,386 172,029 36.2589 934,412,034 2025-02-28
203 2025-03-04 338,635,357 -1,931,102 36.2405 934,412,034 2025-02-28
204 2025-03-03 340,566,459 -6,588,509 36.4471 934,412,034 2025-02-28
205 2025-02-28 347,154,968 -11,988,199 37.1522 934,412,034 2025-02-28
206 2025-02-27 359,143,167 -612,760 38.4352 934,412,034 2025-01-31
207 2025-02-26 359,755,927 -2,354,215 38.5008 934,412,034 2025-01-31
208 2025-02-25 362,110,142 -5,133,770 38.7527 934,412,034 2025-01-31
209 2025-02-24 367,243,912 -1,820,237 39.3021 934,412,034 2025-01-31
210 2025-02-21 369,064,149 -615,199 39.4969 934,412,034 2025-01-31
211 2025-02-20 369,679,348 -111,378 39.5628 934,412,034 2025-01-31
212 2025-02-19 369,790,726 -309,526 39.5747 934,412,034 2025-01-31
213 2025-02-18 370,100,252 -106,320 39.6078 934,412,034 2025-01-31
214 2025-02-17 370,206,572 10,696 39.6192 934,412,034 2025-01-31
215 2025-02-14 370,195,876 -315,688 39.6181 934,412,034 2025-01-31
216 2025-02-13 370,511,564 -715,083 39.6518 934,412,034 2025-01-31
217 2025-02-12 371,226,647 -214,387 39.7284 934,412,034 2025-01-31
218 2025-02-11 371,441,034 -580,292 39.7513 934,412,034 2025-01-31
219 2025-02-10 372,021,326 113,188 39.8134 934,412,034 2025-01-31
220 2025-02-07 371,908,138 -260,553 39.8013 934,412,034 2025-01-31
221 2025-02-06 372,168,691 -172,839 39.8292 934,412,034 2025-01-31
222 2025-02-05 372,341,530 -257,727 39.8477 934,412,034 2025-01-31
223 2025-02-04 372,599,257 -145,431 39.8753 934,412,034 2025-01-31
224 2025-02-03 372,744,688 -239,499 39.8908 934,412,034 2025-01-31
225 2025-01-28 372,984,187 0 39.9165 934,412,034 2024-12-31
226 2025-01-27 372,984,187 -369,591 39.9165 934,412,034 2024-12-31
227 2025-01-24 373,353,778 5,801 39.9560 934,412,034 2024-12-31
228 2025-01-23 373,347,977 24,843 39.9554 934,412,034 2024-12-31
229 2025-01-22 373,323,134 153,196 39.9527 934,412,034 2024-12-31
230 2025-01-21 373,169,938 -428,501 39.9363 934,412,034 2024-12-31
231 2025-01-20 373,598,439 -228,080 39.9822 934,412,034 2024-12-31
232 2025-01-17 373,826,519 -155,929 40.0066 934,412,034 2024-12-31
233 2025-01-16 373,982,448 201,640 40.0233 934,412,034 2024-12-31
234 2025-01-15 373,780,808 -331,973 40.0017 934,412,034 2024-12-31
235 2025-01-14 374,112,781 -97,197 40.0372 934,412,034 2024-12-31
236 2025-01-13 374,209,978 27,640 40.0476 934,412,034 2024-12-31
237 2025-01-10 374,182,338 -590,774 40.0447 934,412,034 2024-12-31
238 2025-01-09 374,773,112 -48,169 40.1079 934,412,034 2024-12-31
239 2025-01-08 374,821,281 -47,001 40.1131 934,412,034 2024-12-31
240 2025-01-07 374,868,282 98,802 40.1181 934,412,034 2024-12-31
241 2025-01-06 374,769,480 -52,134 40.1075 934,412,034 2024-12-31
242 2025-01-03 374,821,614 111,136 40.1131 934,412,034 2024-12-31
243 2025-01-02 374,710,478 -108,063 40.1012 934,412,034 2024-12-31
244 2024-12-31 374,818,541 0 40.1128 934,412,034 2024-12-31
245 2024-12-30 374,818,541 -40,711 40.1128 934,412,034 2024-11-30
246 2024-12-27 374,859,252 340,482 40.1171 934,412,034 2024-11-30
247 2024-12-24 374,518,770 0 40.0807 934,412,034 2024-11-30
248 2024-12-23 374,518,770 -166,782 40.0807 934,412,034 2024-11-30
249 2024-12-20 374,685,552 -163,909 40.0985 934,412,034 2024-11-30
250 2024-12-19 374,849,461 -260,974 40.1161 934,412,034 2024-11-30
251 2024-12-18 375,110,435 -79,820 40.1440 934,412,034 2024-11-30
252 2024-12-17 375,190,255 -372,114 40.1525 934,412,034 2024-11-30
253 2024-12-16 375,562,369 859,954 40.1924 934,412,034 2024-11-30
254 2024-12-13 374,702,415 -561,096 40.1003 934,412,034 2024-11-30
255 2024-12-12 375,263,511 229,627 40.1604 934,412,034 2024-11-30
256 2024-12-11 375,033,884 -153,428 40.1358 934,412,034 2024-11-30
257 2024-12-10 375,187,312 -1,120,100 40.1522 934,412,034 2024-11-30
258 2024-12-09 376,307,412 -1,732,159 40.2721 934,412,034 2024-11-30
259 2024-12-06 378,039,571 -334,651 40.4575 934,412,034 2024-11-30
260 2024-12-05 378,374,222 154,399 40.4933 934,412,034 2024-11-30
261 2024-12-04 378,219,823 -210,057 40.4768 934,412,034 2024-11-30
262 2024-12-03 378,429,880 402,836 40.4993 934,412,034 2024-11-30
263 2024-12-02 378,027,044 -679,393 40.4561 934,412,034 2024-11-30
264 2024-11-29 378,706,437 -454,090 40.5288 934,412,034 2024-10-31
265 2024-11-28 379,160,527 -111,324 40.5774 934,412,034 2024-10-31
266 2024-11-27 379,271,851 113,119 40.5894 934,412,034 2024-10-31
267 2024-11-26 379,158,732 -800,476 40.5773 934,412,034 2024-10-31
268 2024-11-25 379,959,208 -755,798 40.6629 934,412,034 2024-10-31
269 2024-11-22 380,715,006 -28,641,754 40.7438 934,412,034 2024-10-31
270 2024-11-21 409,356,760 274,545 43.8090 934,412,034 2024-10-31
271 2024-11-20 409,082,215 -427,079 43.7796 934,412,034 2024-10-31
272 2024-11-19 409,509,294 -309,701 43.8253 934,412,034 2024-10-31
273 2024-11-18 409,818,995 338,786 43.8585 934,412,034 2024-10-31
274 2024-11-15 409,480,209 -72,251 43.8222 934,412,034 2024-10-31
275 2024-11-14 409,552,460 272,773 43.8300 934,412,034 2024-10-31
276 2024-11-13 409,279,687 -195,363 43.8008 934,412,034 2024-10-31
277 2024-11-12 409,475,050 74,782 43.8217 934,412,034 2024-10-31
278 2024-11-11 409,400,268 -90,043 43.8137 934,412,034 2024-10-31
279 2024-11-08 409,490,311 -44,598 43.8233 934,412,034 2024-10-31
280 2024-11-07 409,534,909 -271,558 43.8281 934,412,034 2024-10-31
281 2024-11-06 409,806,467 -522,499 43.8571 934,412,034 2024-10-31
282 2024-11-05 410,328,966 -929,687 43.9131 934,412,034 2024-10-31
283 2024-11-04 411,258,653 190,791 44.0126 934,412,034 2024-10-31
284 2024-11-01 411,067,862 -339,645 43.9921 934,412,034 2024-10-31
285 2024-10-31 411,407,507 -556,736 44.0285 934,412,034 2024-10-31
286 2024-10-30 411,964,243 -102,598 44.0881 934,412,034 2024-09-30
287 2024-10-29 412,066,841 123,034 44.0991 934,412,034 2024-09-30
288 2024-10-28 411,943,807 -136,000 44.0859 934,412,034 2024-09-30
289 2024-10-25 412,079,807 -43,215 44.1004 934,412,034 2024-09-30
290 2024-10-24 412,123,022 277,200 44.1051 934,412,034 2024-09-30
291 2024-10-23 411,845,822 -483,049 44.0754 934,412,034 2024-09-30
292 2024-10-22 412,328,871 -88,000 44.1271 934,412,034 2024-09-30
293 2024-10-21 412,416,871 236,650 44.1365 934,412,034 2024-09-30
294 2024-10-18 412,180,221 -106,843 44.1112 934,412,034 2024-09-30
295 2024-10-17 412,287,064 -474,940 44.1226 934,412,034 2024-09-30
296 2024-10-16 412,762,004 -656,800 44.1734 934,412,034 2024-09-30
297 2024-10-15 413,418,804 -131,881 44.2437 934,412,034 2024-09-30
298 2024-10-14 413,550,685 -1,519,499 44.2579 934,412,034 2024-09-30
299 2024-10-10 415,070,184 -2,712,439 44.4205 934,412,034 2024-09-30
300 2024-10-09 417,782,623 -629,507 44.7107 934,412,034 2024-09-30
301 2024-10-08 418,412,130 -459,565 44.7781 934,412,034 2024-09-30
302 2024-10-07 418,871,695 -60,768 44.8273 934,412,034 2024-09-30
303 2024-10-04 418,932,463 -743,788 44.8338 934,412,034 2024-09-30
304 2024-10-03 419,676,251 72,105 44.9134 934,412,034 2024-09-30
305 2024-10-02 419,604,146 -345,949 44.9057 934,412,034 2024-09-30
306 2024-09-30 419,950,095 -100,867 44.9427 934,412,034 2024-09-30
307 2024-09-27 420,050,962 206,335 44.9535 934,412,034 2024-08-31
308 2024-09-26 419,844,627 210,500 44.9314 934,412,034 2024-08-31
309 2024-09-25 419,634,127 -156,345 44.9089 934,412,034 2024-08-31
310 2024-09-24 419,790,472 -239,340 44.9256 934,412,034 2024-08-31
311 2024-09-23 420,029,812 -349,363 44.9512 934,412,034 2024-08-31
312 2024-09-20 420,379,175 -85,970 44.9886 934,412,034 2024-08-31
313 2024-09-19 420,465,145 -44,745 44.9978 934,412,034 2024-08-31
314 2024-09-17 420,509,890 230,010 45.0026 934,412,034 2024-08-31
315 2024-09-16 420,279,880 110,869 44.9780 934,412,034 2024-08-31
316 2024-09-13 420,169,011 11,982 44.9661 934,412,034 2024-08-31
317 2024-09-12 420,157,029 161,834 44.9649 934,412,034 2024-08-31
318 2024-09-11 419,995,195 -355,726 44.9475 934,412,034 2024-08-31
319 2024-09-10 420,350,921 161,136 44.9856 934,412,034 2024-08-31
320 2024-09-09 420,189,785 -134,014 44.9684 934,412,034 2024-08-31
321 2024-09-05 420,323,799 -66,222 44.9827 934,412,034 2024-08-31
322 2024-09-04 420,390,021 -65,250 44.9898 934,412,034 2024-08-31
323 2024-09-03 420,455,271 31,360 44.9968 934,412,034 2024-08-31
324 2024-09-02 420,423,911 387,900 44.9934 934,412,034 2024-08-31
325 2024-08-30 420,036,011 -56,568 44.9519 934,412,034 2024-07-31
326 2024-08-29 420,092,579 621,201 44.9580 934,412,034 2024-07-31
327 2024-08-28 419,471,378 -327,064 44.8915 934,412,034 2024-07-31
328 2024-08-27 419,798,442 499,000 44.9265 934,412,034 2024-07-31
329 2024-08-26 419,299,442 -590,119 44.8731 934,412,034 2024-07-31
330 2024-08-23 419,889,561 414,896 44.9362 934,412,034 2024-07-31
331 2024-08-22 419,474,665 176,500 44.8918 934,412,034 2024-07-31
332 2024-08-21 419,298,165 -444,986 44.8729 934,412,034 2024-07-31
333 2024-08-20 419,743,151 53,966 44.9206 934,412,034 2024-07-31
334 2024-08-19 419,689,185 363,440 44.9148 934,412,034 2024-07-31
335 2024-08-16 419,325,745 134,986 44.8759 934,412,034 2024-07-31
336 2024-08-15 419,190,759 -76,912 44.8614 934,412,034 2024-07-31
337 2024-08-14 419,267,671 -347,368 44.8697 934,412,034 2024-07-31
338 2024-08-13 419,615,039 63,976 44.9069 934,412,034 2024-07-31
339 2024-08-12 419,551,063 -26,735 44.9000 934,412,034 2024-07-31
340 2024-08-09 419,577,798 -169,769 44.9029 934,412,034 2024-07-31
341 2024-08-08 419,747,567 382,399 44.9210 934,412,034 2024-07-31
342 2024-08-07 419,365,168 -258,600 44.8801 934,412,034 2024-07-31
343 2024-08-06 419,623,768 60,597 44.9078 934,412,034 2024-07-31
344 2024-08-05 419,563,171 -52,000 44.9013 934,412,034 2024-07-31
345 2024-08-02 419,615,171 10,788 44.9069 934,412,034 2024-07-31
346 2024-08-01 419,604,383 86,500 44.9057 934,412,034 2024-07-31
347 2024-07-31 419,517,883 -7,684 44.8965 934,412,034 2024-07-31
348 2024-07-30 419,525,567 85,624 44.8973 934,412,034 2024-06-30
349 2024-07-29 419,439,943 -118,149 44.8881 934,412,034 2024-06-30
350 2024-07-26 419,558,092 150,553 44.9008 934,412,034 2024-06-30
351 2024-07-25 419,407,539 -38,931 44.8846 934,412,034 2024-06-30
352 2024-07-24 419,446,470 141,501 44.8888 934,412,034 2024-06-30
353 2024-07-23 419,304,969 104,455 44.8737 934,412,034 2024-06-30
354 2024-07-22 419,200,514 1,615,616 44.8625 934,412,034 2024-06-30
355 2024-07-19 417,584,898 109,694 44.6896 934,412,034 2024-06-30
356 2024-07-18 417,475,204 -127,340 44.6778 934,412,034 2024-06-30
357 2024-07-17 417,602,544 -20,020 44.6915 934,412,034 2024-06-30
358 2024-07-16 417,622,564 -601,185 44.6936 934,412,034 2024-06-30
359 2024-07-15 418,223,749 -1,105,667 44.7580 934,412,034 2024-06-30
360 2024-07-12 419,329,416 -11,365 44.8763 934,412,034 2024-06-30
361 2024-07-11 419,340,781 -16,742 44.8775 934,412,034 2024-06-30
362 2024-07-10 419,357,523 474,330 44.8793 934,412,034 2024-06-30
363 2024-07-09 418,883,193 372,957 44.8285 934,412,034 2024-06-30
364 2024-07-08 418,510,236 -80,897 44.7886 934,412,034 2024-06-30
365 2024-07-05 418,591,133 -45,141 44.7973 934,412,034 2024-06-30
366 2024-07-04 418,636,274 23,368 44.8021 934,412,034 2024-06-30
367 2024-07-03 418,612,906 -266,000 44.7996 934,412,034 2024-06-30
368 2024-07-02 418,878,906 120,316 44.8281 934,412,034 2024-06-30
369 2024-06-28 418,758,590 -53,766 44.8152 934,412,034 2024-05-31
370 2024-06-27 418,812,356 170,697 44.8210 934,412,034 2024-05-31
371 2024-06-26 418,641,659 36,117 44.8027 934,412,034 2024-05-31
372 2024-06-25 418,605,542 315,682 44.7988 934,412,034 2024-05-31
373 2024-06-24 418,289,860 -2,215 44.7650 934,412,034 2024-05-31
374 2024-06-21 418,292,075 -182,605 44.7653 934,412,034 2024-05-31
375 2024-06-20 418,474,680 12,500 44.7848 934,412,034 2024-05-31
376 2024-06-19 418,462,180 215,108 44.7835 934,412,034 2024-05-31
377 2024-06-18 418,247,072 -54,375 44.7605 934,412,034 2024-05-31
378 2024-06-17 418,301,447 273,710 44.7663 934,412,034 2024-05-31
379 2024-06-14 418,027,737 102,732 44.7370 934,412,034 2024-05-31
380 2024-06-13 417,925,005 70,067 44.7260 934,412,034 2024-05-31
381 2024-06-12 417,854,938 -43,245 44.7185 934,412,034 2024-05-31
382 2024-06-11 417,898,183 -43,133 44.7231 934,412,034 2024-05-31
383 2024-06-07 417,941,316 -1,691,352 44.7277 934,412,034 2024-05-31
384 2024-06-06 419,632,668 26,955 44.9087 934,412,034 2024-05-31
385 2024-06-05 419,605,713 156,399 44.9059 934,412,034 2024-05-31
386 2024-06-04 419,449,314 -19,513 44.8891 934,412,034 2024-05-31
387 2024-06-03 419,468,827 -261,772 44.8912 934,412,034 2024-05-31
388 2024-05-31 419,730,599 -63,414 44.9192 934,412,034 2024-05-31
389 2024-05-30 419,794,013 -36,250 44.9260 934,412,034 2024-04-30
390 2024-05-29 419,830,263 232,613 44.9299 934,412,034 2024-04-30
391 2024-05-28 419,597,650 452,359 44.9050 934,412,034 2024-04-30
392 2024-05-27 419,145,291 -101,557 44.8566 934,412,034 2024-04-30
393 2024-05-24 419,246,848 147,500 44.8674 934,412,034 2024-04-30
394 2024-05-23 419,099,348 -1,582 44.8517 934,412,034 2024-04-30
395 2024-05-22 419,100,930 -48,653 44.8518 934,412,034 2024-04-30
396 2024-05-21 419,149,583 -100,381 44.8570 934,412,034 2024-04-30
397 2024-05-20 419,249,964 -111,619 44.8678 934,412,034 2024-04-30
398 2024-05-17 419,361,583 -48,217 44.8797 934,412,034 2024-04-30
399 2024-05-16 419,409,800 239,189 44.8849 934,412,034 2024-04-30
400 2024-05-14 419,170,611 -502,653 44.8593 934,412,034 2024-04-30
401 2024-05-13 419,673,264 -209,573 44.9131 934,412,034 2024-04-30
402 2024-05-10 419,882,837 -168,904 44.9355 934,412,034 2024-04-30
403 2024-05-09 420,051,741 -220,481 44.9536 934,412,034 2024-04-30
404 2024-05-08 420,272,222 -137,162 44.9772 934,412,034 2024-04-30
405 2024-05-07 420,409,384 -26,754 44.9919 934,412,034 2024-04-30
406 2024-05-06 420,436,138 24,500 44.9947 934,412,034 2024-04-30
407 2024-05-03 420,411,638 110,934 44.9921 934,412,034 2024-04-30
408 2024-05-02 420,300,704 121,173 44.9802 934,412,034 2024-04-30
409 2024-04-30 420,179,531 386,287 44.9673 934,412,034 2024-04-30
410 2024-04-29 419,793,244 -145,861 44.9259 934,412,034 2024-03-31
411 2024-04-26 419,939,105 371,548 44.9415 934,412,034 2024-03-31
412 2024-04-25 419,567,557 202,565 44.9018 934,412,034 2024-03-31
413 2024-04-24 419,364,992 -370,428 44.8801 934,412,034 2024-03-31
414 2024-04-23 419,735,420 266,000 44.9197 934,412,034 2024-03-31
415 2024-04-22 419,469,420 82,609 44.8913 934,412,034 2024-03-31
416 2024-04-19 419,386,811 87,015 44.8824 934,412,034 2024-03-31
417 2024-04-18 419,299,796 -379,135 44.8731 934,412,034 2024-03-31
418 2024-04-17 419,678,931 -146,014 44.9137 934,412,034 2024-03-31
419 2024-04-16 419,824,945 -101,762 44.9293 934,412,034 2024-03-31
420 2024-04-15 419,926,707 -51,498 44.9402 934,412,034 2024-03-31
421 2024-04-12 419,978,205 -58,720 44.9457 934,412,034 2024-03-31
422 2024-04-11 420,036,925 55,370 44.9520 934,412,034 2024-03-31
423 2024-04-10 419,981,555 -180,360 44.9461 934,412,034 2024-03-31
424 2024-04-09 420,161,915 -57,000 44.9654 934,412,034 2024-03-31
425 2024-04-08 420,218,915 -303,500 44.9715 934,412,034 2024-03-31
426 2024-04-05 420,522,415 -95,420 45.0040 934,412,034 2024-03-31
427 2024-04-03 420,617,835 199,732 45.0142 934,412,034 2024-03-31
428 2024-04-02 420,418,103 -8,351 44.9928 934,412,034 2024-03-31
429 2024-03-28 420,426,454 327,350 44.9937 934,412,034 2024-02-29
430 2024-03-27 420,099,104 175,224 44.9587 934,412,034 2024-02-29
431 2024-03-26 419,923,880 54,500 44.9399 934,412,034 2024-02-29
432 2024-03-25 419,869,380 -244,430 44.9341 934,412,034 2024-02-29
433 2024-03-22 420,113,810 261,327 44.9602 934,412,034 2024-02-29
434 2024-03-21 419,852,483 -174,221 44.9323 934,412,034 2024-02-29
435 2024-03-20 420,026,704 46,051 44.9509 934,412,034 2024-02-29
436 2024-03-19 419,980,653 -15,094 44.9460 934,412,034 2024-02-29
437 2024-03-18 419,995,747 -172,855 44.9476 934,412,034 2024-02-29
438 2024-03-15 420,168,602 -33,675 44.9661 934,412,034 2024-02-29
439 2024-03-14 420,202,277 -208,676 44.9697 934,412,034 2024-02-29
440 2024-03-13 420,410,953 -372,420 44.9920 934,412,034 2024-02-29
441 2024-03-12 420,783,373 30,801 45.0319 934,412,034 2024-02-29
442 2024-03-11 420,752,572 25,500 45.0286 934,412,034 2024-02-29
443 2024-03-08 420,727,072 118,509 45.0259 934,412,034 2024-02-29
444 2024-03-07 420,608,563 107,041 45.0132 934,412,034 2024-02-29
445 2024-03-06 420,501,522 -11,500 45.0017 934,412,034 2024-02-29
446 2024-03-05 420,513,022 422 45.0030 934,412,034 2024-02-29
447 2024-03-04 420,512,600 -92,213 45.0029 934,412,034 2024-02-29
448 2024-03-01 420,604,813 174,991 45.0128 934,412,034 2024-02-29
449 2024-02-29 420,429,822 -46,833 44.9941 934,412,034 2024-02-29
450 2024-02-28 420,476,655 -82,500 44.9991 934,412,034 2024-01-31
451 2024-02-27 420,559,155 -43,600 45.0079 934,412,034 2024-01-31
452 2024-02-26 420,602,755 -25,880 45.0126 934,412,034 2024-01-31
453 2024-02-23 420,628,635 -258,605 45.0153 934,412,034 2024-01-31
454 2024-02-22 420,887,240 -159,588 45.0430 934,412,034 2024-01-31
455 2024-02-21 421,046,828 61,000 45.0601 934,412,034 2024-01-31
456 2024-02-20 420,985,828 -86,553 45.0536 934,412,034 2024-01-31
457 2024-02-19 421,072,381 -120,500 45.0628 934,412,034 2024-01-31
458 2024-02-16 421,192,881 261,709 45.0757 934,412,034 2024-01-31
459 2024-02-15 420,931,172 -411,196 45.0477 934,412,034 2024-01-31
460 2024-02-14 421,342,368 -255,016 45.0917 934,412,034 2024-01-31
461 2024-02-09 421,597,384 0 45.1190 934,412,034 2024-01-31
462 2024-02-08 421,597,384 125,483 45.1190 934,412,034 2024-01-31
463 2024-02-07 421,471,901 -209,750 45.1056 934,412,034 2024-01-31
464 2024-02-06 421,681,651 32,541 45.1280 934,412,034 2024-01-31
465 2024-02-05 421,649,110 363,678 45.1245 934,412,034 2024-01-31
466 2024-02-02 421,285,432 -149,513 45.0856 934,412,034 2024-01-31
467 2024-02-01 421,434,945 -48,000 45.1016 934,412,034 2024-01-31
468 2024-01-31 421,482,945 127,190 45.1068 934,412,034 2024-01-31
469 2024-01-30 421,355,755 -53,071 45.0931 934,412,034 2024-01-17
470 2024-01-29 421,408,826 -184,648 45.0988 934,412,034 2024-01-17
471 2024-01-26 421,593,474 139,991 45.1186 934,412,034 2024-01-17
472 2024-01-25 421,453,483 188,893 45.1036 934,412,034 2024-01-17
473 2024-01-24 421,264,590 166,984 45.0834 934,412,034 2024-01-17
474 2024-01-23 421,097,606 10,548 45.0655 934,412,034 2024-01-17
475 2024-01-22 421,087,058 -86,262 45.0644 934,412,034 2024-01-17
476 2024-01-19 421,173,320 -20,640 45.0736 934,412,034 2024-01-17
477 2024-01-18 421,193,960 -34,778 45.0758 934,412,034 2024-01-17
478 2024-01-17 421,228,738 1,804,826 45.0795 934,412,034 2024-01-17
479 2024-01-16 419,423,912 -31,930 45.0580 930,853,499 2023-12-31
480 2024-01-15 419,455,842 -163,324 45.0614 930,853,499 2023-12-31
481 2024-01-12 419,619,166 6,321 45.0790 930,853,499 2023-12-31
482 2024-01-11 419,612,845 7,000 45.0783 930,853,499 2023-12-31
483 2024-01-10 419,605,845 -61,000 45.0775 930,853,499 2023-12-31
484 2024-01-09 419,666,845 31,520 45.0841 930,853,499 2023-12-31
485 2024-01-08 419,635,325 48,175 45.0807 930,853,499 2023-12-31
486 2024-01-05 419,587,150 475,586 45.0755 930,853,499 2023-12-31
487 2024-01-04 419,111,564 -31,950 45.0244 930,853,499 2023-12-31
488 2024-01-03 419,143,514 -200,500 45.0279 930,853,499 2023-12-31
489 2024-01-02 419,344,014 -7,928 45.0494 930,853,499 2023-12-31
490 2023-12-29 419,351,942 -74,519 45.0503 930,853,499 2023-11-30
491 2023-12-28 419,426,461 -286,076 45.0583 930,853,499 2023-11-30
492 2023-12-27 419,712,537 -290,500 45.0890 930,853,499 2023-11-30
493 2023-12-22 420,003,037 -219,000 45.1202 930,853,499 2023-11-30
494 2023-12-21 420,222,037 331,912 45.1437 930,853,499 2023-11-30
495 2023-12-20 419,890,125 -284,492 45.1081 930,853,499 2023-11-30
496 2023-12-19 420,174,617 427,665 45.1386 930,853,499 2023-11-30
497 2023-12-18 419,746,952 -295,662 45.0927 930,853,499 2023-11-30
498 2023-12-15 420,042,614 225,712 45.1245 930,853,499 2023-11-30
499 2023-12-14 419,816,902 -136,947 45.1002 930,853,499 2023-11-30
500 2023-12-13 419,953,849 -53,869 45.1149 930,853,499 2023-11-30
501 2023-12-12 420,007,718 -26,046 45.1207 930,853,499 2023-11-30
502 2023-12-11 420,033,764 -111,390 45.1235 930,853,499 2023-11-30
503 2023-12-08 420,145,154 1,648,918 45.1355 930,853,499 2023-11-30
504 2023-12-07 418,496,236 1,051,979 44.9583 930,853,499 2023-11-30
505 2023-12-06 417,444,257 -379,153 44.8453 930,853,499 2023-11-30
506 2023-12-05 417,823,410 118,010 44.8861 930,853,499 2023-11-30
507 2023-12-04 417,705,400 1,786,213 44.8734 930,853,499 2023-11-30
508 2023-12-01 415,919,187 -114,180 44.6815 930,853,499 2023-11-30
509 2023-11-30 416,033,367 62,445 44.6938 930,853,499 2023-11-30
510 2023-11-29 415,970,922 -971,749 44.6870 930,853,499 2023-10-31
511 2023-11-28 416,942,671 -3,142,151 44.7914 930,853,499 2023-10-31
512 2023-11-27 420,084,822 -1,486,012 45.1290 930,853,499 2023-10-31
513 2023-11-24 421,570,834 -181,401 45.2886 930,853,499 2023-10-31
514 2023-11-23 421,752,235 268,498 45.3081 930,853,499 2023-10-31
515 2023-11-22 421,483,737 -125,684 45.2793 930,853,499 2023-10-31
516 2023-11-21 421,609,421 221,940 45.2928 930,853,499 2023-10-31
517 2023-11-20 421,387,481 -218,346 45.2689 930,853,499 2023-10-31
518 2023-11-17 421,605,827 195,872 45.2924 930,853,499 2023-10-31
519 2023-11-16 421,409,955 94,966 45.2714 930,853,499 2023-10-31
520 2023-11-15 421,314,989 8,889 45.2611 930,853,499 2023-10-31
521 2023-11-14 421,306,100 -210,722 45.2602 930,853,499 2023-10-31
522 2023-11-13 421,516,822 289,941 45.2828 930,853,499 2023-10-31
523 2023-11-10 421,226,881 -241,849 45.2517 930,853,499 2023-10-31
524 2023-11-09 421,468,730 -11,000 45.2777 930,853,499 2023-10-31
525 2023-11-08 421,479,730 31,745 45.2788 930,853,499 2023-10-31
526 2023-11-07 421,447,985 42,255 45.2754 930,853,499 2023-10-31
527 2023-11-06 421,405,730 -98,398 45.2709 930,853,499 2023-10-31
528 2023-11-03 421,504,128 -64,000 45.2815 930,853,499 2023-10-31
529 2023-11-02 421,568,128 -45,500 45.2883 930,853,499 2023-10-31
530 2023-11-01 421,613,628 -93,500 45.2932 930,853,499 2023-10-31
531 2023-10-31 421,707,128 -231,927 45.3033 930,853,499 2023-10-31
532 2023-10-30 421,939,055 -55,828 45.3282 930,853,499 2023-09-30
533 2023-10-27 421,994,883 -57,000 45.3342 930,853,499 2023-09-30
534 2023-10-26 422,051,883 -44,514 45.3403 930,853,499 2023-09-30
535 2023-10-25 422,096,397 -40,115 45.3451 930,853,499 2023-09-30
536 2023-10-24 422,136,512 216,000 45.3494 930,853,499 2023-09-30
537 2023-10-20 421,920,512 -121,668 45.3262 930,853,499 2023-09-30
538 2023-10-19 422,042,180 23,030 45.3393 930,853,499 2023-09-30
539 2023-10-18 422,019,150 39,005 45.3368 930,853,499 2023-09-30
540 2023-10-17 421,980,145 238,593 45.3326 930,853,499 2023-09-30
541 2023-10-16 421,741,552 238,000 45.3070 930,853,499 2023-09-30
542 2023-10-13 421,503,552 -351,899 45.2814 930,853,499 2023-09-30
543 2023-10-12 421,855,451 121,090 45.3192 930,853,499 2023-09-30
544 2023-10-11 421,734,361 67,192 45.3062 930,853,499 2023-09-30
545 2023-10-10 421,667,169 1,820,315 45.2990 930,853,499 2023-09-30
546 2023-10-09 419,846,854 -486,999 45.1034 930,853,499 2023-09-30
547 2023-10-06 420,333,853 99,992 45.1557 930,853,499 2023-09-30
548 2023-10-05 420,233,861 -146,998 45.1450 930,853,499 2023-09-30
549 2023-10-04 420,380,859 -251,997 45.1608 930,853,499 2023-09-30
550 2023-10-03 420,632,856 160,482 45.1879 930,853,499 2023-09-30
551 2023-09-29 420,472,374 1,558,123 45.1706 930,853,499 2023-09-06
552 2023-09-28 418,914,251 25,332 45.0032 930,853,499 2023-09-06
553 2023-09-27 418,888,919 1,626,388 45.0005 930,853,499 2023-09-06
554 2023-09-26 417,262,531 2,608,329 44.8258 930,853,499 2023-09-06
555 2023-09-25 414,654,202 915,002 44.5456 930,853,499 2023-09-06
556 2023-09-22 413,739,200 774 44.4473 930,853,499 2023-09-06
557 2023-09-21 413,738,426 -664,262 44.4472 930,853,499 2023-09-06
558 2023-09-20 414,402,688 -42,000 44.5186 930,853,499 2023-09-06
559 2023-09-19 414,444,688 38,685 44.5231 930,853,499 2023-09-06
560 2023-09-18 414,406,003 -41,265 44.5189 930,853,499 2023-09-06
561 2023-09-15 414,447,268 7,480 44.5234 930,853,499 2023-09-06
562 2023-09-14 414,439,788 17,918 44.5226 930,853,499 2023-09-06
563 2023-09-13 414,421,870 132,112 44.5206 930,853,499 2023-09-06
564 2023-09-12 414,289,758 32,627 44.5064 930,853,499 2023-09-06
565 2023-09-11 414,257,131 25,770 44.5029 930,853,499 2023-09-06
566 2023-09-07 414,231,361 92,423 44.5002 930,853,499 2023-09-06
567 2023-09-06 414,138,938 2,040,734 44.4902 930,853,499 2023-09-06
568 2023-09-05 412,098,204 56,849 44.3743 928,687,094 2023-08-31
569 2023-09-04 412,041,355 968,483 44.3682 928,687,094 2023-08-31
570 2023-08-31 411,072,872 -790,849 44.2639 928,687,094 2023-08-31
571 2023-08-30 411,863,721 -49,128 44.3490 928,687,094 2023-07-31
572 2023-08-29 411,912,849 66,655 44.3543 928,687,094 2023-07-31
573 2023-08-28 411,846,194 -59,488 44.3471 928,687,094 2023-07-31
574 2023-08-25 411,905,682 -66,455 44.3535 928,687,094 2023-07-31
575 2023-08-24 411,972,137 151,246 44.3607 928,687,094 2023-07-31
576 2023-08-23 411,820,891 -17,743 44.3444 928,687,094 2023-07-31
577 2023-08-22 411,838,634 37,282 44.3463 928,687,094 2023-07-31
578 2023-08-21 411,801,352 121,500 44.3423 928,687,094 2023-07-31
579 2023-08-18 411,679,852 -31,035 44.3292 928,687,094 2023-07-31
580 2023-08-17 411,710,887 102,644 44.3326 928,687,094 2023-07-31
581 2023-08-16 411,608,243 102,141 44.3215 928,687,094 2023-07-31
582 2023-08-15 411,506,102 61,632 44.3105 928,687,094 2023-07-31
583 2023-08-14 411,444,470 -38,087 44.3039 928,687,094 2023-07-31
584 2023-08-11 411,482,557 51,602 44.3080 928,687,094 2023-07-31
585 2023-08-10 411,430,955 84,963 44.3024 928,687,094 2023-07-31
586 2023-08-09 411,345,992 445 44.2933 928,687,094 2023-07-31
587 2023-08-08 411,345,547 837,372 44.2932 928,687,094 2023-07-31
588 2023-08-07 410,508,175 -544,472 44.2031 928,687,094 2023-07-31
589 2023-08-04 411,052,647 3,502 44.2617 928,687,094 2023-07-31
590 2023-08-03 411,049,145 9,000 44.2613 928,687,094 2023-07-31
591 2023-08-02 411,040,145 -188,396 44.2603 928,687,094 2023-07-31
592 2023-08-01 411,228,541 480,700 44.2806 928,687,094 2023-07-31
593 2023-07-31 410,747,841 -479,085 44.2289 928,687,094 2023-07-31
594 2023-07-28 411,226,926 -675,235 44.2805 928,687,094 2023-06-30
595 2023-07-27 411,902,161 -144,215 44.3532 928,687,094 2023-06-30
596 2023-07-26 412,046,376 -175,574 44.3687 928,687,094 2023-06-30
597 2023-07-25 412,221,950 -191,497 44.3876 928,687,094 2023-06-30
598 2023-07-24 412,413,447 779,518 44.4082 928,687,094 2023-06-30
599 2023-07-21 411,633,929 992,078 44.3243 928,687,094 2023-06-30
600 2023-07-20 410,641,851 2,093,880 44.2175 928,687,094 2023-06-30
601 2023-07-19 408,547,971 -97,027 43.9920 928,687,094 2023-06-30
602 2023-07-18 408,644,998 -4,120,268 44.0024 928,687,094 2023-06-30
603 2023-07-14 412,765,266 176,236 44.4461 928,687,094 2023-06-30
604 2023-07-13 412,589,030 -444,252 44.4271 928,687,094 2023-06-30
605 2023-07-12 413,033,282 -41,750 44.4750 928,687,094 2023-06-30
606 2023-07-11 413,075,032 399,131 44.4795 928,687,094 2023-06-30
607 2023-07-10 412,675,901 -193,998 44.4365 928,687,094 2023-06-30
608 2023-07-07 412,869,899 -201,498 44.4574 928,687,094 2023-06-30
609 2023-07-06 413,071,397 -142,555 44.4791 928,687,094 2023-06-30
610 2023-07-05 413,213,952 762,153 44.4944 928,687,094 2023-06-30
611 2023-07-04 412,451,799 -154,369 44.4124 928,687,094 2023-06-30
612 2023-07-03 412,606,168 75,213 44.4290 928,687,094 2023-06-30
613 2023-06-30 412,530,955 35,503 44.4209 928,687,094 2023-06-30
614 2023-06-29 412,495,452 -27,122 44.4171 928,687,094 2023-05-31
615 2023-06-28 412,522,574 -89,173 44.4200 928,687,094 2023-05-31
616 2023-06-27 412,611,747 269,286 44.4296 928,687,094 2023-05-31
617 2023-06-26 412,342,461 123,630 44.4006 928,687,094 2023-05-31
618 2023-06-23 412,218,831 74,502 44.3873 928,687,094 2023-05-31
619 2023-06-21 412,144,329 -93,449 44.3792 928,687,094 2023-05-31
620 2023-06-20 412,237,778 -214,092 44.3893 928,687,094 2023-05-31
621 2023-06-19 412,451,870 -12,613 44.4124 928,687,094 2023-05-31
622 2023-06-16 412,464,483 91,696 44.4137 928,687,094 2023-05-31
623 2023-06-15 412,372,787 74,001 44.4038 928,687,094 2023-05-31
624 2023-06-14 412,298,786 -3,883,267 44.3959 928,687,094 2023-05-31
625 2023-06-13 416,182,053 -69,773 44.8140 928,687,094 2023-05-31
626 2023-06-12 416,251,826 46,999 44.8215 928,687,094 2023-05-31
627 2023-06-09 416,204,827 163,951 44.8165 928,687,094 2023-05-31
628 2023-06-08 416,040,876 -20,358 44.7988 928,687,094 2023-05-31
629 2023-06-07 416,061,234 122,583 44.8010 928,687,094 2023-05-31
630 2023-06-06 415,938,651 133,739 44.7878 928,687,094 2023-05-31
631 2023-06-05 415,804,912 -29,278 44.7734 928,687,094 2023-05-31
632 2023-06-02 415,834,190 127,948 44.7766 928,687,094 2023-05-31
633 2023-06-01 415,706,242 -257,276 44.7628 928,687,094 2023-05-31
634 2023-05-31 415,963,518 337,395 44.7905 928,687,094 2023-05-31
635 2023-05-30 415,626,123 63,018 44.7542 928,687,094 2023-04-30
636 2023-05-29 415,563,105 248,381 44.7474 928,687,094 2023-04-30
637 2023-05-25 415,314,724 -55,840 44.7206 928,687,094 2023-04-30
638 2023-05-24 415,370,564 524,848 44.7266 928,687,094 2023-04-30
639 2023-05-23 414,845,716 -523,498 44.6701 928,687,094 2023-04-30
640 2023-05-22 415,369,214 -34,960 44.7265 928,687,094 2023-04-30
641 2023-05-19 415,404,174 73,091 44.7303 928,687,094 2023-04-30
642 2023-05-18 415,331,083 73,382 44.7224 928,687,094 2023-04-30
643 2023-05-17 415,257,701 118,250 44.7145 928,687,094 2023-04-30
644 2023-05-16 415,139,451 -83,498 44.7018 928,687,094 2023-04-30
645 2023-05-15 415,222,949 -81,798 44.7107 928,687,094 2023-04-30
646 2023-05-12 415,304,747 -69,686 44.7196 928,687,094 2023-04-30
647 2023-05-11 415,374,433 -12,424 44.7271 928,687,094 2023-04-30
648 2023-05-10 415,386,857 -151,828 44.7284 928,687,094 2023-04-30
649 2023-05-09 415,538,685 -142,000 44.7447 928,687,094 2023-04-30
650 2023-05-08 415,680,685 -61,125 44.7600 928,687,094 2023-04-30
651 2023-05-05 415,741,810 73,759 44.7666 928,687,094 2023-04-30
652 2023-05-04 415,668,051 12,389 44.7587 928,687,094 2023-04-30
653 2023-05-03 415,655,662 37,599 44.7573 928,687,094 2023-04-30
654 2023-05-02 415,618,063 9,638 44.7533 928,687,094 2023-04-30
655 2023-04-28 415,608,425 -415,110 44.7523 928,687,094 2023-03-31
656 2023-04-27 416,023,535 88,108 44.7970 928,687,094 2023-03-31
657 2023-04-26 415,935,427 76,171 44.7875 928,687,094 2023-03-31
658 2023-04-25 415,859,256 232,776 44.7793 928,687,094 2023-03-31
659 2023-04-24 415,626,480 80,614 44.7542 928,687,094 2023-03-31
660 2023-04-21 415,545,866 628,000 44.7455 928,687,094 2023-03-31
661 2023-04-20 414,917,866 -6,999 44.6779 928,687,094 2023-03-31
662 2023-04-19 414,924,865 -37,000 44.6787 928,687,094 2023-03-31
663 2023-04-18 414,961,865 147,500 44.6826 928,687,094 2023-03-31
664 2023-04-17 414,814,365 31,269 44.6668 928,687,094 2023-03-31
665 2023-04-14 414,783,096 -785,000 44.6634 928,687,094 2023-03-31
666 2023-04-13 415,568,096 127,500 44.7479 928,687,094 2023-03-31
667 2023-04-12 415,440,596 63,102 44.7342 928,687,094 2023-03-31
668 2023-04-11 415,377,494 -249,500 44.7274 928,687,094 2023-03-31
669 2023-04-06 415,626,994 7,497 44.7543 928,687,094 2023-03-31
670 2023-04-04 415,619,497 -32,867 44.7534 928,687,094 2023-03-31
671 2023-04-03 415,652,364 39,399 44.7570 928,687,094 2023-03-31
672 2023-03-31 415,612,965 -143,511 44.7527 928,687,094 2023-03-31
673 2023-03-30 415,756,476 -1,185,045 44.7682 928,687,094 2023-02-28
674 2023-03-29 416,941,521 -22,491 44.8958 928,687,094 2023-02-28
675 2023-03-28 416,964,012 -70,069 44.8982 928,687,094 2023-02-28
676 2023-03-27 417,034,081 -41,475 44.9058 928,687,094 2023-02-28
677 2023-03-24 417,075,556 6,500 44.9102 928,687,094 2023-02-28
678 2023-03-23 417,069,056 59,456 44.9095 928,687,094 2023-02-28
679 2023-03-22 417,009,600 77,800 44.9031 928,687,094 2023-02-28
680 2023-03-21 416,931,800 157,010 44.8948 928,687,094 2023-02-28
681 2023-03-20 416,774,790 232,289 44.8778 928,687,094 2023-02-28
682 2023-03-17 416,542,501 105,645 44.8528 928,687,094 2023-02-28
683 2023-03-16 416,436,856 270,319 44.8415 928,687,094 2023-02-28
684 2023-03-15 416,166,537 83,429 44.8124 928,687,094 2023-02-28
685 2023-03-14 416,083,108 28,336 44.8034 928,687,094 2023-02-28
686 2023-03-13 416,054,772 225,255 44.8003 928,687,094 2023-02-28
687 2023-03-10 415,829,517 -114,641 44.7761 928,687,094 2023-02-28
688 2023-03-09 415,944,158 134,832 44.7884 928,687,094 2023-02-28
689 2023-03-08 415,809,326 -88,792 44.7739 928,687,094 2023-02-28
690 2023-03-07 415,898,118 -257,657 44.7834 928,687,094 2023-02-28
691 2023-03-06 416,155,775 28,714 44.8112 928,687,094 2023-02-28
692 2023-03-03 416,127,061 -89,500 44.8081 928,687,094 2023-02-28
693 2023-03-02 416,216,561 401,598 44.8177 928,687,094 2023-02-28
694 2023-03-01 415,814,963 -118,431 44.7745 928,687,094 2023-02-28
695 2023-02-28 415,933,394 -228,139 44.7872 928,687,094 2023-02-28
696 2023-02-27 416,161,533 -200,197 44.8118 928,687,094 2023-01-31
697 2023-02-24 416,361,730 65,244 44.8334 928,687,094 2023-01-31
698 2023-02-23 416,296,486 -35,522 44.8263 928,687,094 2023-01-31
699 2023-02-22 416,332,008 -138,387 44.8302 928,687,094 2023-01-31
700 2023-02-21 416,470,395 -50,288 44.8451 928,687,094 2023-01-31
701 2023-02-20 416,520,683 -151,250 44.8505 928,687,094 2023-01-31
702 2023-02-17 416,671,933 261,075 44.8668 928,687,094 2023-01-31
703 2023-02-16 416,410,858 -270,178 44.8387 928,687,094 2023-01-31
704 2023-02-15 416,681,036 -110,631 44.8678 928,687,094 2023-01-31
705 2023-02-14 416,791,667 -131,070 44.8797 928,687,094 2023-01-31
706 2023-02-13 416,922,737 91,985 44.8938 928,687,094 2023-01-31
707 2023-02-10 416,830,752 24,031 44.8839 928,687,094 2023-01-31
708 2023-02-09 416,806,721 -51,719 44.8813 928,687,094 2023-01-31
709 2023-02-08 416,858,440 -64,533 44.8869 928,687,094 2023-01-31
710 2023-02-07 416,922,973 120,990 44.8938 928,687,094 2023-01-31
711 2023-02-06 416,801,983 -103,210 44.8808 928,687,094 2023-01-31
712 2023-02-03 416,905,193 -5,417 44.8919 928,687,094 2023-01-31
713 2023-02-02 416,910,610 -47,375 44.8925 928,687,094 2023-01-31
714 2023-02-01 416,957,985 -45,859 44.8976 928,687,094 2023-01-31
715 2023-01-31 417,003,844 -115,343 44.9025 928,687,094 2023-01-31
716 2023-01-30 417,119,187 -122,895 44.9149 928,687,094 2023-01-18
717 2023-01-27 417,242,082 -37,984 44.9282 928,687,094 2023-01-18
718 2023-01-26 417,280,066 84,241 44.9323 928,687,094 2023-01-18
719 2023-01-20 417,195,825 114,961 44.9232 928,687,094 2023-01-18
720 2023-01-19 417,080,864 425,299 44.9108 928,687,094 2023-01-18
721 2023-01-18 416,655,565 3,871,727 44.8650 928,687,094 2023-01-18
722 2023-01-17 412,783,838 -20,895 45.0532 916,215,186 2022-12-31
723 2023-01-16 412,804,733 20,363 45.0554 916,215,186 2022-12-31
724 2023-01-13 412,784,370 -25,964 45.0532 916,215,186 2022-12-31
725 2023-01-12 412,810,334 78,498 45.0560 916,215,186 2022-12-31
726 2023-01-11 412,731,836 20,470 45.0475 916,215,186 2022-12-31
727 2023-01-10 412,711,366 13,342 45.0452 916,215,186 2022-12-31
728 2023-01-09 412,698,024 5,063 45.0438 916,215,186 2022-12-31
729 2023-01-06 412,692,961 26,859 45.0432 916,215,186 2022-12-31
730 2023-01-05 412,666,102 -27,446 45.0403 916,215,186 2022-12-31
731 2023-01-04 412,693,548 -66,526 45.0433 916,215,186 2022-12-31
732 2023-01-03 412,760,074 -28,960 45.0506 916,215,186 2022-12-31
733 2022-12-30 412,789,034 25,209 45.0537 916,215,186 2022-11-30
734 2022-12-29 412,763,825 -772,290 45.0510 916,215,186 2022-11-30
735 2022-12-28 413,536,115 249,627 45.1353 916,215,186 2022-11-30
736 2022-12-23 413,286,488 -31,734 45.1080 916,215,186 2022-11-30
737 2022-12-22 413,318,222 -108,611 45.1115 916,215,186 2022-11-30
738 2022-12-21 413,426,833 120,489 45.1233 916,215,186 2022-11-30
739 2022-12-20 413,306,344 253,908 45.1102 916,215,186 2022-11-30
740 2022-12-19 413,052,436 357,544 45.0825 916,215,186 2022-11-30
741 2022-12-16 412,694,892 241,500 45.0434 916,215,186 2022-11-30
742 2022-12-15 412,453,392 276,942 45.0171 916,215,186 2022-11-30
743 2022-12-14 412,176,450 83,749 44.9869 916,215,186 2022-11-30
744 2022-12-13 412,092,701 91,424 44.9777 916,215,186 2022-11-30
745 2022-12-12 412,001,277 -87,547 44.9677 916,215,186 2022-11-30
746 2022-12-09 412,088,824 -26,359 44.9773 916,215,186 2022-11-30
747 2022-12-08 412,115,183 -375,000 44.9802 916,215,186 2022-11-30
748 2022-12-07 412,490,183 -353,109 45.0211 916,215,186 2022-11-30
749 2022-12-06 412,843,292 921,257 45.0596 916,215,186 2022-11-30
750 2022-12-05 411,922,035 10,369,767 44.9591 916,215,186 2022-11-30
751 2022-12-02 401,552,268 399,622 43.8273 916,215,186 2022-11-30
752 2022-12-01 401,152,646 -9,154,134 43.7837 916,215,186 2022-11-30
753 2022-11-30 410,306,780 -384,396 44.7828 916,215,186 2022-11-30
754 2022-11-29 410,691,176 -1,230,497 44.8248 916,215,186 2022-10-31
755 2022-11-28 411,921,673 -107,000 44.9591 916,215,186 2022-10-31
756 2022-11-25 412,028,673 142,121 44.9707 916,215,186 2022-10-31
757 2022-11-24 411,886,552 314,000 44.9552 916,215,186 2022-10-31
758 2022-11-23 411,572,552 92,796 44.9209 916,215,186 2022-10-31
759 2022-11-22 411,479,756 87,454 44.9108 916,215,186 2022-10-31
760 2022-11-21 411,392,302 18,614 44.9013 916,215,186 2022-10-31
761 2022-11-18 411,373,688 306,775 44.8992 916,215,186 2022-10-31
762 2022-11-17 411,066,913 -90,698 44.8658 916,215,186 2022-10-31
763 2022-11-16 411,157,611 216,324 44.8757 916,215,186 2022-10-31
764 2022-11-15 410,941,287 11,499 44.8520 916,215,186 2022-10-31
765 2022-11-14 410,929,788 37,350 44.8508 916,215,186 2022-10-31
766 2022-11-11 410,892,438 131,981 44.8467 916,215,186 2022-10-31
767 2022-11-10 410,760,457 -86,999 44.8323 916,215,186 2022-10-31
768 2022-11-09 410,847,456 192,139 44.8418 916,215,186 2022-10-31
769 2022-11-08 410,655,317 -16,250 44.8208 916,215,186 2022-10-31
770 2022-11-07 410,671,567 -38,000 44.8226 916,215,186 2022-10-31
771 2022-11-04 410,709,567 24,800 44.8268 916,215,186 2022-10-31
772 2022-11-03 410,684,767 416,567 44.8241 916,215,186 2022-10-31
773 2022-11-02 410,268,200 116,796 44.7786 916,215,186 2022-10-31
774 2022-11-01 410,151,404 -146,500 44.7658 916,215,186 2022-10-31
775 2022-10-31 410,297,904 202,683 44.7818 916,215,186 2022-10-31
776 2022-10-28 410,095,221 203,256 44.7597 916,215,186 2022-09-30
777 2022-10-27 409,891,965 -323 44.7375 916,215,186 2022-09-30
778 2022-10-26 409,892,288 93,500 44.7376 916,215,186 2022-09-30
779 2022-10-25 409,798,788 -578,012 44.7274 916,215,186 2022-09-30
780 2022-10-24 410,376,800 119,629 44.7904 916,215,186 2022-09-30
781 2022-10-21 410,257,171 75,298 44.7774 916,215,186 2022-09-30
782 2022-10-20 410,181,873 -145,016 44.7692 916,215,186 2022-09-30
783 2022-10-19 410,326,889 -77,857 44.7850 916,215,186 2022-09-30
784 2022-10-18 410,404,746 -224,382 44.7935 916,215,186 2022-09-30
785 2022-10-17 410,629,128 39,134 44.8180 916,215,186 2022-09-30
786 2022-10-14 410,589,994 -321,723 44.8137 916,215,186 2022-09-30
787 2022-10-13 410,911,717 -304,818 44.8488 916,215,186 2022-09-30
788 2022-10-12 411,216,535 -41,319 44.8821 916,215,186 2022-09-30
789 2022-10-11 411,257,854 -48,500 44.8866 916,215,186 2022-09-30
790 2022-10-10 411,306,354 -35,758 44.8919 916,215,186 2022-09-30
791 2022-10-07 411,342,112 -190,048 44.8958 916,215,186 2022-09-30
792 2022-10-06 411,532,160 29,745 44.9165 916,215,186 2022-09-30
793 2022-10-05 411,502,415 125,762 44.9133 916,215,186 2022-09-30
794 2022-10-03 411,376,653 -385,970 44.8996 916,215,186 2022-09-30
795 2022-09-30 411,762,623 30,639 44.9417 916,215,186 2022-09-30
796 2022-09-29 411,731,984 500 44.9383 916,215,186 2022-09-07
797 2022-09-28 411,731,484 153,497 44.9383 916,215,186 2022-09-07
798 2022-09-27 411,577,987 77,375 44.9215 916,215,186 2022-09-07
799 2022-09-26 411,500,612 43,373 44.9131 916,215,186 2022-09-07
800 2022-09-23 411,457,239 -5,006 44.9084 916,215,186 2022-09-07
801 2022-09-22 411,462,245 8,500 44.9089 916,215,186 2022-09-07
802 2022-09-21 411,453,745 54,343 44.9080 916,215,186 2022-09-07
803 2022-09-20 411,399,402 234,671 44.9021 916,215,186 2022-09-07
804 2022-09-19 411,164,731 -43,811 44.8764 916,215,186 2022-09-07
805 2022-09-16 411,208,542 -38,534 44.8812 916,215,186 2022-09-07
806 2022-09-15 411,247,076 140,000 44.8854 916,215,186 2022-09-07
807 2022-09-14 411,107,076 54,659 44.8701 916,215,186 2022-09-07
808 2022-09-13 411,052,417 3,965 44.8642 916,215,186 2022-09-07
809 2022-09-09 411,048,452 152,174 44.8637 916,215,186 2022-09-07
810 2022-09-08 410,896,278 5,898 44.8471 916,215,186 2022-09-07
811 2022-09-07 410,890,380 2,214,206 44.8465 916,215,186 2022-09-07
812 2022-09-06 408,676,174 79,499 45.1076 906,003,434 2022-08-31
813 2022-09-05 408,596,675 80,297 45.0988 906,003,434 2022-08-31
814 2022-09-02 408,516,378 69,591 45.0899 906,003,434 2022-08-31
815 2022-09-01 408,446,787 2,209 45.0823 906,003,434 2022-08-31
816 2022-08-31 408,444,578 122,350 45.0820 906,003,434 2022-08-31
817 2022-08-30 408,322,228 -278,611 45.0685 906,003,434 2022-07-31
818 2022-08-29 408,600,839 81,151 45.0993 906,003,434 2022-07-31
819 2022-08-26 408,519,688 166,651 45.0903 906,003,434 2022-07-31
820 2022-08-25 408,353,037 350,180 45.0719 906,003,434 2022-07-31
821 2022-08-24 408,002,857 312,708 45.0333 906,003,434 2022-07-31
822 2022-08-23 407,690,149 258,782 44.9987 906,003,434 2022-07-31
823 2022-08-22 407,431,367 -19,000 44.9702 906,003,434 2022-07-31
824 2022-08-19 407,450,367 40,523 44.9723 906,003,434 2022-07-31
825 2022-08-18 407,409,844 298,492 44.9678 906,003,434 2022-07-31
826 2022-08-17 407,111,352 -119,500 44.9349 906,003,434 2022-07-31
827 2022-08-16 407,230,852 -12,500 44.9480 906,003,434 2022-07-31
828 2022-08-15 407,243,352 111,642 44.9494 906,003,434 2022-07-31
829 2022-08-12 407,131,710 299,772 44.9371 906,003,434 2022-07-31
830 2022-08-11 406,831,938 -8,709 44.9040 906,003,434 2022-07-31
831 2022-08-10 406,840,647 87,696 44.9050 906,003,434 2022-07-31
832 2022-08-09 406,752,951 22,292 44.8953 906,003,434 2022-07-31
833 2022-08-08 406,730,659 -11,476 44.8928 906,003,434 2022-07-31
834 2022-08-05 406,742,135 383,000 44.8941 906,003,434 2022-07-31
835 2022-08-04 406,359,135 -142,500 44.8518 906,003,434 2022-07-31
836 2022-08-03 406,501,635 -74,195 44.8676 906,003,434 2022-07-31
837 2022-08-02 406,575,830 -100,975 44.8757 906,003,434 2022-07-31
838 2022-08-01 406,676,805 -646,437 44.8869 906,003,434 2022-07-31
839 2022-07-29 407,323,242 -334,470 44.9582 906,003,434 2022-06-30
840 2022-07-28 407,657,712 -339,319 44.9952 906,003,434 2022-06-30
841 2022-07-27 407,997,031 -16,986 45.0326 906,003,434 2022-06-30
842 2022-07-26 408,014,017 53,261 45.0345 906,003,434 2022-06-30
843 2022-07-25 407,960,756 484,648 45.0286 906,003,434 2022-06-30
844 2022-07-22 407,476,108 2,303,000 44.9751 906,003,434 2022-06-30
845 2022-07-21 405,173,108 2,006,872 44.7209 906,003,434 2022-06-30
846 2022-07-20 403,166,236 -1,926,739 44.4994 906,003,434 2022-06-30
847 2022-07-19 405,092,975 -936,934 44.7121 906,003,434 2022-06-30
848 2022-07-18 406,029,909 -1,661,500 44.8155 906,003,434 2022-06-30
849 2022-07-15 407,691,409 -1,278,492 44.9989 906,003,434 2022-06-30
850 2022-07-14 408,969,901 -317,660 45.1400 906,003,434 2022-06-30
851 2022-07-13 409,287,561 -48,800 45.1751 906,003,434 2022-06-30
852 2022-07-12 409,336,361 429,297 45.1804 906,003,434 2022-06-30
853 2022-07-11 408,907,064 -175,371 45.1331 906,003,434 2022-06-30
854 2022-07-08 409,082,435 111,688 45.1524 906,003,434 2022-06-30
855 2022-07-07 408,970,747 392,262 45.1401 906,003,434 2022-06-30
856 2022-07-06 408,578,485 -25,141 45.0968 906,003,434 2022-06-30
857 2022-07-05 408,603,626 -378,379 45.0996 906,003,434 2022-06-30
858 2022-07-04 408,982,005 -75,371 45.1413 906,003,434 2022-06-30
859 2022-06-30 409,057,376 30,961 45.1496 906,003,434 2022-06-30
860 2022-06-29 409,026,415 -148,461 45.1462 906,003,434 2022-05-31
861 2022-06-28 409,174,876 -32,500 45.1626 906,003,434 2022-05-31
862 2022-06-27 409,207,376 -330,730 45.1662 906,003,434 2022-05-31
863 2022-06-24 409,538,106 -188,884 45.2027 906,003,434 2022-05-31
864 2022-06-23 409,726,990 -128,842 45.2236 906,003,434 2022-05-31
865 2022-06-22 409,855,832 -97,862 45.2378 906,003,434 2022-05-31
866 2022-06-21 409,953,694 -250,188 45.2486 906,003,434 2022-05-31
867 2022-06-20 410,203,882 67,037 45.2762 906,003,434 2022-05-31
868 2022-06-17 410,136,845 -115,039 45.2688 906,003,434 2022-05-31
869 2022-06-16 410,251,884 36,811 45.2815 906,003,434 2022-05-31
870 2022-06-15 410,215,073 990,912 45.2774 906,003,434 2022-05-31
871 2022-06-14 409,224,161 -146,179 45.1681 906,003,434 2022-05-31
872 2022-06-13 409,370,340 -69,000 45.1842 906,003,434 2022-05-31
873 2022-06-10 409,439,340 -79,775 45.1918 906,003,434 2022-05-31
874 2022-06-09 409,519,115 -17,264 45.2006 906,003,434 2022-05-31
875 2022-06-08 409,536,379 -3,324,024 45.2025 906,003,434 2022-05-31
876 2022-06-07 412,860,403 -33,500 45.5694 906,003,434 2022-05-31
877 2022-06-06 412,893,903 -6,000 45.5731 906,003,434 2022-05-31
878 2022-06-02 412,899,903 -13,531 45.5738 906,003,434 2022-05-31
879 2022-06-01 412,913,434 -117,939 45.5753 906,003,434 2022-05-31
880 2022-05-31 413,031,373 -36,620 45.5883 906,003,434 2022-05-31
881 2022-05-30 413,067,993 201,482 45.5923 906,003,434 2022-04-30
882 2022-05-27 412,866,511 -225,000 45.5701 906,003,434 2022-04-30
883 2022-05-26 413,091,511 -94,093 45.5949 906,003,434 2022-04-30
884 2022-05-25 413,185,604 237,176 45.6053 906,003,434 2022-04-30
885 2022-05-24 412,948,428 300,693 45.5791 906,003,434 2022-04-30
886 2022-05-23 412,647,735 -163,025 45.5459 906,003,434 2022-04-30
887 2022-05-20 412,810,760 -600,985 45.5639 906,003,434 2022-04-30
888 2022-05-19 413,411,745 -91,624 45.6303 906,003,434 2022-04-30
889 2022-05-18 413,503,369 -431,823 45.6404 906,003,434 2022-04-30
890 2022-05-17 413,935,192 -165,498 45.6880 906,003,434 2022-04-30
891 2022-05-16 414,100,690 69,454 45.7063 906,003,434 2022-04-30
892 2022-05-13 414,031,236 -60,701 45.6986 906,003,434 2022-04-30
893 2022-05-12 414,091,937 -162,500 45.7053 906,003,434 2022-04-30
894 2022-05-11 414,254,437 140,524 45.7233 906,003,434 2022-04-30
895 2022-05-10 414,113,913 -321,082 45.7078 906,003,434 2022-04-30
896 2022-05-06 414,434,995 -102,000 45.7432 906,003,434 2022-04-30
897 2022-05-05 414,536,995 -248,800 45.7545 906,003,434 2022-04-30
898 2022-05-04 414,785,795 -592,859 45.7819 906,003,434 2022-04-30
899 2022-05-03 415,378,654 -237,500 45.8474 906,003,434 2022-04-30
900 2022-04-29 415,616,154 -141,201 45.8736 906,003,434 2022-03-31
901 2022-04-28 415,757,355 -8,293 45.8892 906,003,434 2022-03-31
902 2022-04-27 415,765,648 -2,464 45.8901 906,003,434 2022-03-31
903 2022-04-26 415,768,112 -140,207 45.8903 906,003,434 2022-03-31
904 2022-04-25 415,908,319 -245 45.9058 906,003,434 2022-03-31
905 2022-04-22 415,908,564 102,672 45.9058 906,003,434 2022-03-31
906 2022-04-21 415,805,892 77,685 45.8945 906,003,434 2022-03-31
907 2022-04-20 415,728,207 -65,291 45.8859 906,003,434 2022-03-31
908 2022-04-19 415,793,498 -21,770 45.8931 906,003,434 2022-03-31
909 2022-04-14 415,815,268 -44,585 45.8956 906,003,434 2022-03-31
910 2022-04-13 415,859,853 -394,060 45.9005 906,003,434 2022-03-31
911 2022-04-12 416,253,913 -203,216 45.9440 906,003,434 2022-03-31
912 2022-04-11 416,457,129 90,278 45.9664 906,003,434 2022-03-31
913 2022-04-08 416,366,851 -14,793 45.9564 906,003,434 2022-03-31
914 2022-04-07 416,381,644 -162,500 45.9581 906,003,434 2022-03-31
915 2022-04-06 416,544,144 -253,592 45.9760 906,003,434 2022-03-31
916 2022-04-04 416,797,736 172,209 46.0040 906,003,434 2022-03-31
917 2022-04-01 416,625,527 -161,430 45.9850 906,003,434 2022-03-31
918 2022-03-31 416,786,957 -236,611 46.0028 906,003,434 2022-03-31
919 2022-03-30 417,023,568 -159,500 46.0289 906,003,434 2022-02-28
920 2022-03-29 417,183,068 -207,951 46.0465 906,003,434 2022-02-28
921 2022-03-28 417,391,019 -926,886 46.0695 906,003,434 2022-02-28
922 2022-03-25 418,317,905 -108,216 46.1718 906,003,434 2022-02-28
923 2022-03-24 418,426,121 -114,000 46.1837 906,003,434 2022-02-28
924 2022-03-23 418,540,121 -18,022 46.1963 906,003,434 2022-02-28
925 2022-03-22 418,558,143 -573,650 46.1983 906,003,434 2022-02-28
926 2022-03-21 419,131,793 -30,124 46.2616 906,003,434 2022-02-28
927 2022-03-18 419,161,917 -147,269 46.2649 906,003,434 2022-02-28
928 2022-03-17 419,309,186 -327,474 46.2812 906,003,434 2022-02-28
929 2022-03-16 419,636,660 -162,742 46.3173 906,003,434 2022-02-28
930 2022-03-15 419,799,402 -160,992 46.3353 906,003,434 2022-02-28
931 2022-03-14 419,960,394 -54,049 46.3531 906,003,434 2022-02-28
932 2022-03-11 420,014,443 63,666 46.3590 906,003,434 2022-02-28
933 2022-03-10 419,950,777 24,598 46.3520 906,003,434 2022-02-28
934 2022-03-09 419,926,179 -50,000 46.3493 906,003,434 2022-02-28
935 2022-03-08 419,976,179 -132,472 46.3548 906,003,434 2022-02-28
936 2022-03-07 420,108,651 -5,946 46.3694 906,003,434 2022-02-28
937 2022-03-04 420,114,597 -85,447 46.3701 906,003,434 2022-02-28
938 2022-03-03 420,200,044 16,554 46.3795 906,003,434 2022-02-28
939 2022-03-02 420,183,490 60,969 46.3777 906,003,434 2022-02-28
940 2022-03-01 420,122,521 -38,508 46.3710 906,003,434 2022-02-28
941 2022-02-28 420,161,029 -49,954 46.3752 906,003,434 2022-02-28
942 2022-02-25 420,210,983 25,000 46.3807 906,003,434 2022-01-31
943 2022-02-24 420,185,983 3,521,921 46.3780 906,003,434 2022-01-31
944 2022-02-23 416,664,062 -3,779,909 45.9892 906,003,434 2022-01-31
945 2022-02-22 420,443,971 -149,000 46.4064 906,003,434 2022-01-31
946 2022-02-21 420,592,971 -4,295 46.4229 906,003,434 2022-01-31
947 2022-02-18 420,597,266 -10,750 46.4234 906,003,434 2022-01-31
948 2022-02-17 420,608,016 107,500 46.4245 906,003,434 2022-01-31
949 2022-02-16 420,500,516 -99,859 46.4127 906,003,434 2022-01-31
950 2022-02-15 420,600,375 345,493 46.4237 906,003,434 2022-01-31
951 2022-02-14 420,254,882 67,043 46.3856 906,003,434 2022-01-31
952 2022-02-11 420,187,839 -281,764 46.3782 906,003,434 2022-01-31
953 2022-02-10 420,469,603 -142,700 46.4093 906,003,434 2022-01-31
954 2022-02-09 420,612,303 -184,500 46.4250 906,003,434 2022-01-31
955 2022-02-08 420,796,803 -105,973 46.4454 906,003,434 2022-01-31
956 2022-02-07 420,902,776 167,060 46.4571 906,003,434 2022-01-31
957 2022-02-04 420,735,716 -104,505 46.4386 906,003,434 2022-01-31
958 2022-01-31 420,840,221 0 46.4502 906,003,434 2022-01-31
959 2022-01-28 420,840,221 -232,603 46.4502 906,003,434 2022-01-12
960 2022-01-27 421,072,824 -69,272 46.4759 906,003,434 2022-01-12
961 2022-01-26 421,142,096 142,397 46.4835 906,003,434 2022-01-12
962 2022-01-25 420,999,699 -35,500 46.4678 906,003,434 2022-01-12
963 2022-01-24 421,035,199 -51,428 46.4717 906,003,434 2022-01-12
964 2022-01-21 421,086,627 4,128,307 46.4774 906,003,434 2022-01-12
965 2022-01-20 416,958,320 -3,840,791 46.0217 906,003,434 2022-01-12
966 2022-01-19 420,799,111 -61,847 46.4456 906,003,434 2022-01-12
967 2022-01-18 420,860,958 209,750 46.4525 906,003,434 2022-01-12
968 2022-01-17 420,651,208 1,046,899 46.4293 906,003,434 2022-01-12
969 2022-01-14 419,604,309 6,338 46.3138 906,003,434 2022-01-12
970 2022-01-13 419,597,971 -27,250 46.3131 906,003,434 2022-01-12
971 2022-01-12 419,625,221 464,679 46.3161 906,003,434 2022-01-12
972 2022-01-11 419,160,542 -37,000 46.2898 905,514,197 2021-12-31
973 2022-01-10 419,197,542 -14,901 46.2939 905,514,197 2021-12-31
974 2022-01-07 419,212,443 58,271 46.2955 905,514,197 2021-12-31
975 2022-01-06 419,154,172 -23,715 46.2891 905,514,197 2021-12-31
976 2022-01-05 419,177,887 -37,124 46.2917 905,514,197 2021-12-31
977 2022-01-04 419,215,011 42,129 46.2958 905,514,197 2021-12-31
978 2022-01-03 419,172,882 -41,004 46.2911 905,514,197 2021-12-31
979 2021-12-31 419,213,886 0 46.2957 905,514,197 2021-12-31
980 2021-12-30 419,213,886 13,917 46.2957 905,514,197 2021-11-30
981 2021-12-29 419,199,969 19,000 46.2941 905,514,197 2021-11-30
982 2021-12-28 419,180,969 124,529 46.2920 905,514,197 2021-11-30
983 2021-12-24 419,056,440 0 46.2783 905,514,197 2021-11-30
984 2021-12-23 419,056,440 -13,275 46.2783 905,514,197 2021-11-30
985 2021-12-22 419,069,715 -242,604 46.2798 905,514,197 2021-11-30
986 2021-12-21 419,312,319 270,492 46.3065 905,514,197 2021-11-30
987 2021-12-20 419,041,827 376,750 46.2767 905,514,197 2021-11-30
988 2021-12-17 418,665,077 -499,007 46.2351 905,514,197 2021-11-30
989 2021-12-16 419,164,084 -257,000 46.2902 905,514,197 2021-11-30
990 2021-12-15 419,421,084 31,152 46.3186 905,514,197 2021-11-30
991 2021-12-14 419,389,932 -250,500 46.3151 905,514,197 2021-11-30
992 2021-12-13 419,640,432 -18,780 46.3428 905,514,197 2021-11-30
993 2021-12-10 419,659,212 -409,739 46.3449 905,514,197 2021-11-30
994 2021-12-09 420,068,951 15,530 46.3901 905,514,197 2021-11-30
995 2021-12-08 420,053,421 241,821 46.3884 905,514,197 2021-11-30
996 2021-12-07 419,811,600 287,511 46.3617 905,514,197 2021-11-30
997 2021-12-06 419,524,089 -224,749 46.3299 905,514,197 2021-11-30
998 2021-12-03 419,748,838 -14,702 46.3547 905,514,197 2021-11-30
999 2021-12-02 419,763,540 287,944 46.3564 905,514,197 2021-11-30
1000 2021-12-01 419,475,596 3,581,350 46.3246 905,514,197 2021-11-30
1001 2021-11-30 415,894,246 255,420 45.9291 905,514,197 2021-11-30
1002 2021-11-29 415,638,826 16,000 45.9009 905,514,197 2021-10-31
1003 2021-11-26 415,622,826 -2,515,811 45.8991 905,514,197 2021-10-31
1004 2021-11-25 418,138,637 -222,328 46.1769 905,514,197 2021-10-31
1005 2021-11-24 418,360,965 -499,854 46.2015 905,514,197 2021-10-31
1006 2021-11-23 418,860,819 20,591 46.2567 905,514,197 2021-10-31
1007 2021-11-22 418,840,228 231,157 46.2544 905,514,197 2021-10-31
1008 2021-11-19 418,609,071 -733,302 46.2289 905,514,197 2021-10-31
1009 2021-11-18 419,342,373 -99,500 46.3099 905,514,197 2021-10-31
1010 2021-11-17 419,441,873 -158,100 46.3209 905,514,197 2021-10-31
1011 2021-11-16 419,599,973 195,118 46.3383 905,514,197 2021-10-31
1012 2021-11-15 419,404,855 -516 46.3168 905,514,197 2021-10-31
1013 2021-11-12 419,405,371 110,400 46.3168 905,514,197 2021-10-31
1014 2021-11-11 419,294,971 13,287 46.3046 905,514,197 2021-10-31
1015 2021-11-10 419,281,684 79,000 46.3032 905,514,197 2021-10-31
1016 2021-11-09 419,202,684 113,804 46.2944 905,514,197 2021-10-31
1017 2021-11-08 419,088,880 -100,706 46.2819 905,514,197 2021-10-31
1018 2021-11-05 419,189,586 -104,000 46.2930 905,514,197 2021-10-31
1019 2021-11-04 419,293,586 140,869 46.3045 905,514,197 2021-10-31
1020 2021-11-03 419,152,717 -58,000 46.2889 905,514,197 2021-10-31
1021 2021-11-02 419,210,717 -51,213 46.2953 905,514,197 2021-10-31
1022 2021-11-01 419,261,930 -39,500 46.3010 905,514,197 2021-10-31
1023 2021-10-29 419,301,430 62,553 46.3053 905,514,197 2021-09-30
1024 2021-10-28 419,238,877 113,376 46.2984 905,514,197 2021-09-30
1025 2021-10-27 419,125,501 -5,250 46.2859 905,514,197 2021-09-30
1026 2021-10-26 419,130,751 -44,360 46.2865 905,514,197 2021-09-30
1027 2021-10-25 419,175,111 -7,224 46.2914 905,514,197 2021-09-30
1028 2021-10-22 419,182,335 46,986 46.2922 905,514,197 2021-09-30
1029 2021-10-21 419,135,349 17,602 46.2870 905,514,197 2021-09-30
1030 2021-10-20 419,117,747 36,343 46.2851 905,514,197 2021-09-30
1031 2021-10-19 419,081,404 -69,428 46.2810 905,514,197 2021-09-30
1032 2021-10-18 419,150,832 70,032 46.2887 905,514,197 2021-09-30
1033 2021-10-15 419,080,800 -172,517 46.2810 905,514,197 2021-09-30
1034 2021-10-12 419,253,317 25,500 46.3000 905,514,197 2021-09-30
1035 2021-10-11 419,227,817 -24,218 46.2972 905,514,197 2021-09-30
1036 2021-10-08 419,252,035 -25,490 46.2999 905,514,197 2021-09-30
1037 2021-10-07 419,277,525 -24,660 46.3027 905,514,197 2021-09-30
1038 2021-10-06 419,302,185 27,224 46.3054 905,514,197 2021-09-30
1039 2021-10-05 419,274,961 364,659 46.3024 905,514,197 2021-09-30
1040 2021-10-04 418,910,302 -64,500 46.2621 905,514,197 2021-09-30
1041 2021-09-30 418,974,802 -208,500 46.2693 905,514,197 2021-09-30
1042 2021-09-29 419,183,302 74,906 46.2923 905,514,197 2021-09-02
1043 2021-09-28 419,108,396 -44,506 46.2840 905,514,197 2021-09-02
1044 2021-09-27 419,152,902 22,998 46.2889 905,514,197 2021-09-02
1045 2021-09-24 419,129,904 7,500 46.2864 905,514,197 2021-09-02
1046 2021-09-23 419,122,404 146,982 46.2856 905,514,197 2021-09-02
1047 2021-09-21 418,975,422 -304,664 46.2693 905,514,197 2021-09-02
1048 2021-09-20 419,280,086 72,500 46.3030 905,514,197 2021-09-02
1049 2021-09-17 419,207,586 593 46.2950 905,514,197 2021-09-02
1050 2021-09-16 419,206,993 -2,301 46.2949 905,514,197 2021-09-02
1051 2021-09-15 419,209,294 -52,317 46.2952 905,514,197 2021-09-02
1052 2021-09-14 419,261,611 15,999 46.3009 905,514,197 2021-09-02
1053 2021-09-13 419,245,612 -12,248 46.2992 905,514,197 2021-09-02
1054 2021-09-10 419,257,860 -64,106 46.3005 905,514,197 2021-09-02
1055 2021-09-09 419,321,966 9,104 46.3076 905,514,197 2021-09-02
1056 2021-09-08 419,312,862 41,513 46.3066 905,514,197 2021-09-02
1057 2021-09-07 419,271,349 11,539 46.3020 905,514,197 2021-09-02
1058 2021-09-06 419,259,810 -1,316 46.3007 905,514,197 2021-09-02
1059 2021-09-03 419,261,126 373,513 46.3009 905,514,197 2021-09-02
1060 2021-09-02 418,887,613 1,180,543 46.2596 905,514,197 2021-09-02
1061 2021-09-01 417,707,070 12,755 46.2160 903,814,168 2021-08-31
1062 2021-08-31 417,694,315 -140,740 46.2146 903,814,168 2021-08-31
1063 2021-08-30 417,835,055 -9,481 46.2302 903,814,168 2021-07-31
1064 2021-08-27 417,844,536 -29,436 46.2312 903,814,168 2021-07-31
1065 2021-08-26 417,873,972 12,381 46.2345 903,814,168 2021-07-31
1066 2021-08-25 417,861,591 -252,888 46.2331 903,814,168 2021-07-31
1067 2021-08-24 418,114,479 -46,184 46.2611 903,814,168 2021-07-31
1068 2021-08-23 418,160,663 70,078 46.2662 903,814,168 2021-07-31
1069 2021-08-20 418,090,585 44,711 46.2585 903,814,168 2021-07-31
1070 2021-08-19 418,045,874 123,920 46.2535 903,814,168 2021-07-31
1071 2021-08-18 417,921,954 240,331 46.2398 903,814,168 2021-07-31
1072 2021-08-17 417,681,623 -220,418 46.2132 903,814,168 2021-07-31
1073 2021-08-16 417,902,041 -255,584 46.2376 903,814,168 2021-07-31
1074 2021-08-13 418,157,625 190,642 46.2659 903,814,168 2021-07-31
1075 2021-08-12 417,966,983 -9,166 46.2448 903,814,168 2021-07-31
1076 2021-08-11 417,976,149 -10,065 46.2458 903,814,168 2021-07-31
1077 2021-08-10 417,986,214 177,910 46.2469 903,814,168 2021-07-31
1078 2021-08-09 417,808,304 21,958 46.2272 903,814,168 2021-07-31
1079 2021-08-06 417,786,346 8,678 46.2248 903,814,168 2021-07-31
1080 2021-08-05 417,777,668 -188,504 46.2238 903,814,168 2021-07-31
1081 2021-08-04 417,966,172 299,106 46.2447 903,814,168 2021-07-31
1082 2021-08-03 417,667,066 173,121 46.2116 903,814,168 2021-07-31
1083 2021-08-02 417,493,945 85,009 46.1925 903,814,168 2021-07-31
1084 2021-07-30 417,408,936 -211,736 46.1830 903,814,168 2021-06-30
1085 2021-07-29 417,620,672 -21,950 46.2065 903,814,168 2021-06-30
1086 2021-07-28 417,642,622 61,500 46.2089 903,814,168 2021-06-30
1087 2021-07-27 417,581,122 -70,602 46.2021 903,814,168 2021-06-30
1088 2021-07-26 417,651,724 157,533 46.2099 903,814,168 2021-06-30
1089 2021-07-23 417,494,191 533,596 46.1925 903,814,168 2021-06-30
1090 2021-07-22 416,960,595 596,211 46.1334 903,814,168 2021-06-30
1091 2021-07-21 416,364,384 24,277,249 46.0675 903,814,168 2021-06-30
1092 2021-07-20 392,087,135 -24,085,632 43.3814 903,814,168 2021-06-30
1093 2021-07-19 416,172,767 -167,351 46.0463 903,814,168 2021-06-30
1094 2021-07-16 416,340,118 -652,460 46.0648 903,814,168 2021-06-30
1095 2021-07-15 416,992,578 -315,649 46.1370 903,814,168 2021-06-30
1096 2021-07-14 417,308,227 -316,400 46.1719 903,814,168 2021-06-30
1097 2021-07-13 417,624,627 19,535 46.2069 903,814,168 2021-06-30
1098 2021-07-12 417,605,092 -294,480 46.2048 903,814,168 2021-06-30
1099 2021-07-09 417,899,572 29,137 46.2373 903,814,168 2021-06-30
1100 2021-07-08 417,870,435 -59,199 46.2341 903,814,168 2021-06-30
1101 2021-07-07 417,929,634 28,731 46.2407 903,814,168 2021-06-30
1102 2021-07-06 417,900,903 -49,254 46.2375 903,814,168 2021-06-30
1103 2021-07-05 417,950,157 150,434 46.2429 903,814,168 2021-06-30
1104 2021-07-02 417,799,723 72,250 46.2263 903,814,168 2021-06-30
1105 2021-06-30 417,727,473 -164,225 46.2183 903,814,168 2021-06-30
1106 2021-06-29 417,891,698 -71,556 46.2365 903,814,168 2021-05-31
1107 2021-06-28 417,963,254 55,775 46.2444 903,814,168 2021-05-31
1108 2021-06-25 417,907,479 78,068 46.2382 903,814,168 2021-05-31
1109 2021-06-24 417,829,411 59,540 46.2296 903,814,168 2021-05-31
1110 2021-06-23 417,769,871 44,500 46.2230 903,814,168 2021-05-31
1111 2021-06-22 417,725,371 178,872 46.2181 903,814,168 2021-05-31
1112 2021-06-21 417,546,499 320,298 46.1983 903,814,168 2021-05-31
1113 2021-06-18 417,226,201 -555,127 46.1628 903,814,168 2021-05-31
1114 2021-06-17 417,781,328 37,397 46.2243 903,814,168 2021-05-31
1115 2021-06-16 417,743,931 -93,177 46.2201 903,814,168 2021-05-31
1116 2021-06-15 417,837,108 -145,769 46.2304 903,814,168 2021-05-31
1117 2021-06-11 417,982,877 103,180 46.2466 903,814,168 2021-05-31
1118 2021-06-10 417,879,697 31,965 46.2351 903,814,168 2021-05-31
1119 2021-06-09 417,847,732 77,950 46.2316 903,814,168 2021-05-31
1120 2021-06-08 417,769,782 38,600 46.2230 903,814,168 2021-05-31
1121 2021-06-07 417,731,182 86,844 46.2187 903,814,168 2021-05-31
1122 2021-06-04 417,644,338 -1,756,909 46.2091 903,814,168 2021-05-31
1123 2021-06-03 419,401,247 19,422 46.4035 903,814,168 2021-05-31
1124 2021-06-02 419,381,825 50,209 46.4013 903,814,168 2021-05-31
1125 2021-06-01 419,331,616 60,602 46.3958 903,814,168 2021-05-31
1126 2021-05-31 419,271,014 7,654 46.3891 903,814,168 2021-05-31
1127 2021-05-28 419,263,360 139,795 46.3882 903,814,168 2021-04-30
1128 2021-05-27 419,123,565 159,581 46.3728 903,814,168 2021-04-30
1129 2021-05-26 418,963,984 160,595 46.3551 903,814,168 2021-04-30
1130 2021-05-25 418,803,389 -43,250 46.3373 903,814,168 2021-04-30
1131 2021-05-24 418,846,639 -25,535 46.3421 903,814,168 2021-04-30
1132 2021-05-21 418,872,174 92,755 46.3449 903,814,168 2021-04-30
1133 2021-05-20 418,779,419 -89,948 46.3347 903,814,168 2021-04-30
1134 2021-05-18 418,869,367 72,604 46.3446 903,814,168 2021-04-30
1135 2021-05-17 418,796,763 51,653 46.3366 903,814,168 2021-04-30
1136 2021-05-14 418,745,110 -52,263 46.3309 903,814,168 2021-04-30
1137 2021-05-13 418,797,373 -135,900 46.3367 903,814,168 2021-04-30
1138 2021-05-12 418,933,273 -69,246 46.3517 903,814,168 2021-04-30
1139 2021-05-11 419,002,519 -64,000 46.3594 903,814,168 2021-04-30
1140 2021-05-10 419,066,519 98,500 46.3664 903,814,168 2021-04-30
1141 2021-05-07 418,968,019 -67,000 46.3555 903,814,168 2021-04-30
1142 2021-05-06 419,035,019 -43,750 46.3630 903,814,168 2021-04-30
1143 2021-05-05 419,078,769 -10,503 46.3678 903,814,168 2021-04-30
1144 2021-05-04 419,089,272 293,436 46.3690 903,814,168 2021-04-30
1145 2021-05-03 418,795,836 -260,186 46.3365 903,814,168 2021-04-30
1146 2021-04-30 419,056,022 169,226 46.3653 903,814,168 2021-04-30
1147 2021-04-29 418,886,796 -190,436 46.3466 903,814,168 2021-03-31
1148 2021-04-28 419,077,232 372,436 46.3676 903,814,168 2021-03-31
1149 2021-04-27 418,704,796 -195,936 46.3264 903,814,168 2021-03-31
1150 2021-04-26 418,900,732 236,825 46.3481 903,814,168 2021-03-31
1151 2021-04-23 418,663,907 -232,941 46.3219 903,814,168 2021-03-31
1152 2021-04-22 418,896,848 118,936 46.3477 903,814,168 2021-03-31
1153 2021-04-21 418,777,912 -281,611 46.3345 903,814,168 2021-03-31
1154 2021-04-20 419,059,523 184,087 46.3657 903,814,168 2021-03-31
1155 2021-04-19 418,875,436 -220,760 46.3453 903,814,168 2021-03-31
1156 2021-04-16 419,096,196 135,509 46.3697 903,814,168 2021-03-31
1157 2021-04-15 418,960,687 -278,646 46.3547 903,814,168 2021-03-31
1158 2021-04-14 419,239,333 100,411 46.3856 903,814,168 2021-03-31
1159 2021-04-13 419,138,922 -142,396 46.3745 903,814,168 2021-03-31
1160 2021-04-12 419,281,318 222,676 46.3902 903,814,168 2021-03-31
1161 2021-04-09 419,058,642 -223,186 46.3656 903,814,168 2021-03-31
1162 2021-04-08 419,281,828 249,298 46.3903 903,814,168 2021-03-31
1163 2021-04-07 419,032,530 -28,066 46.3627 903,814,168 2021-03-31
1164 2021-04-01 419,060,596 -16,939 46.3658 903,814,168 2021-03-31
1165 2021-03-31 419,077,535 -88,631 46.3677 903,814,168 2021-03-31
1166 2021-03-30 419,166,166 63,407 46.3775 903,814,168 2021-02-28
1167 2021-03-29 419,102,759 -44,632 46.3705 903,814,168 2021-02-28
1168 2021-03-26 419,147,391 247,705 46.3754 903,814,168 2021-02-28
1169 2021-03-25 418,899,686 191,675 46.3480 903,814,168 2021-02-28
1170 2021-03-24 418,708,011 -227,622 46.3268 903,814,168 2021-02-28
1171 2021-03-23 418,935,633 437,344 46.3520 903,814,168 2021-02-28
1172 2021-03-22 418,498,289 -326,936 46.3036 903,814,168 2021-02-28
1173 2021-03-19 418,825,225 76,903 46.3397 903,814,168 2021-02-28
1174 2021-03-18 418,748,322 -512,002 46.3312 903,814,168 2021-02-28
1175 2021-03-17 419,260,324 160,414 46.3879 903,814,168 2021-02-28
1176 2021-03-16 419,099,910 -47,936 46.3701 903,814,168 2021-02-28
1177 2021-03-15 419,147,846 101,393 46.3754 903,814,168 2021-02-28
1178 2021-03-12 419,046,453 -138,307 46.3642 903,814,168 2021-02-28
1179 2021-03-11 419,184,760 129,869 46.3795 903,814,168 2021-02-28
1180 2021-03-10 419,054,891 42,528 46.3652 903,814,168 2021-02-28
1181 2021-03-09 419,012,363 291,848 46.3605 903,814,168 2021-02-28
1182 2021-03-08 418,720,515 -127,569 46.3282 903,814,168 2021-02-28
1183 2021-03-05 418,848,084 -10,500 46.3423 903,814,168 2021-02-28
1184 2021-03-04 418,858,584 521,573 46.3434 903,814,168 2021-02-28
1185 2021-03-03 418,337,011 -198,394 46.2857 903,814,168 2021-02-28
1186 2021-03-02 418,535,405 407,151 46.3077 903,814,168 2021-02-28
1187 2021-03-01 418,128,254 -325,971 46.2626 903,814,168 2021-02-28
1188 2021-02-26 418,454,225 193,001 46.2987 903,814,168 2021-01-31
1189 2021-02-25 418,261,224 120,174 46.2773 903,814,168 2021-01-31
1190 2021-02-24 418,141,050 398,587 46.2641 903,814,168 2021-01-31
1191 2021-02-23 417,742,463 -161,513 46.2200 903,814,168 2021-01-31
1192 2021-02-22 417,903,976 -411,430 46.2378 903,814,168 2021-01-31
1193 2021-02-19 418,315,406 -769,281 46.2833 903,814,168 2021-01-31
1194 2021-02-18 419,084,687 -26,646 46.3685 903,814,168 2021-01-31
1195 2021-02-17 419,111,333 154,865 46.3714 903,814,168 2021-01-31
1196 2021-02-16 418,956,468 -309,337 46.3543 903,814,168 2021-01-31
1197 2021-02-11 419,265,805 0 46.3885 903,814,168 2021-01-31
1198 2021-02-10 419,265,805 -358,871 46.3885 903,814,168 2021-01-31
1199 2021-02-09 419,624,676 -86,361 46.4282 903,814,168 2021-01-31
1200 2021-02-08 419,711,037 -81,411 46.4378 903,814,168 2021-01-31
1201 2021-02-05 419,792,448 456,605 46.4468 903,814,168 2021-01-31
1202 2021-02-04 419,335,843 -500,841 46.3962 903,814,168 2021-01-31
1203 2021-02-03 419,836,684 75,046 46.4517 903,814,168 2021-01-31
1204 2021-02-02 419,761,638 220,996 46.4434 903,814,168 2021-01-31
1205 2021-02-01 419,540,642 126,835 46.4189 903,814,168 2021-01-31
1206 2021-01-29 419,413,807 -424,241 46.4049 903,814,168 2021-01-12
1207 2021-01-28 419,838,048 171,309 46.4518 903,814,168 2021-01-12
1208 2021-01-27 419,666,739 10,988 46.4329 903,814,168 2021-01-12
1209 2021-01-26 419,655,751 533,186 46.4316 903,814,168 2021-01-12
1210 2021-01-25 419,122,565 341,233 46.3726 903,814,168 2021-01-12
1211 2021-01-22 418,781,332 823,136 46.3349 903,814,168 2021-01-12
1212 2021-01-21 417,958,196 581,887 46.2438 903,814,168 2021-01-12
1213 2021-01-20 417,376,309 -281,984 46.1794 903,814,168 2021-01-12
1214 2021-01-19 417,658,293 249,018 46.2106 903,814,168 2021-01-12
1215 2021-01-18 417,409,275 -59,193 46.1831 903,814,168 2021-01-12
1216 2021-01-15 417,468,468 210,549 46.1896 903,814,168 2021-01-12
1217 2021-01-14 417,257,919 -501,078 46.1663 903,814,168 2021-01-12
1218 2021-01-13 417,758,997 -23,154 46.2218 903,814,168 2021-01-12
1219 2021-01-12 417,782,151 1,171,753 46.2243 903,814,168 2021-01-12
1220 2021-01-11 416,610,398 153,862 46.1543 902,647,573 2020-12-31
1221 2021-01-08 416,456,536 -180,436 46.1372 902,647,573 2020-12-31
1222 2021-01-07 416,636,972 235,936 46.1572 902,647,573 2020-12-31
1223 2021-01-06 416,401,036 -660,462 46.1311 902,647,573 2020-12-31
1224 2021-01-05 417,061,498 201,031 46.2042 902,647,573 2020-12-31
1225 2021-01-04 416,860,467 -131,958 46.1820 902,647,573 2020-12-31
1226 2020-12-31 416,992,425 0 46.1966 902,647,573 2020-12-31
1227 2020-12-30 416,992,425 459,458 46.1966 902,647,573 2020-11-30
1228 2020-12-29 416,532,967 -244,085 46.1457 902,647,573 2020-11-30
1229 2020-12-28 416,777,052 280,715 46.1727 902,647,573 2020-11-30
1230 2020-12-24 416,496,337 0 46.1416 902,647,573 2020-11-30
1231 2020-12-23 416,496,337 -299,827 46.1416 902,647,573 2020-11-30
1232 2020-12-22 416,796,164 393,400 46.1749 902,647,573 2020-11-30
1233 2020-12-21 416,402,764 1,043,466 46.1313 902,647,573 2020-11-30
1234 2020-12-18 415,359,298 -200,132 46.0157 902,647,573 2020-11-30
1235 2020-12-17 415,559,430 36,009 46.0378 902,647,573 2020-11-30
1236 2020-12-16 415,523,421 -180,908 46.0338 902,647,573 2020-11-30
1237 2020-12-15 415,704,329 -298,433 46.0539 902,647,573 2020-11-30
1238 2020-12-14 416,002,762 327,958 46.0870 902,647,573 2020-11-30
1239 2020-12-11 415,674,804 -291,430 46.0506 902,647,573 2020-11-30
1240 2020-12-10 415,966,234 510,756 46.0829 902,647,573 2020-11-30
1241 2020-12-09 415,455,478 464,046 46.0263 902,647,573 2020-11-30
1242 2020-12-08 414,991,432 146,000 45.9749 902,647,573 2020-11-30
1243 2020-12-07 414,845,432 -1,149,600 45.9587 902,647,573 2020-11-30
1244 2020-12-04 415,995,032 455,428 46.0861 902,647,573 2020-11-30
1245 2020-12-03 415,539,604 1,571,469 46.0356 902,647,573 2020-11-30
1246 2020-12-02 413,968,135 188,176 45.8615 902,647,573 2020-11-30
1247 2020-12-01 413,779,959 976,705 45.8407 902,647,573 2020-11-30
1248 2020-11-30 412,803,254 1,752,928 45.7325 902,647,573 2020-11-30
1249 2020-11-27 411,050,326 78,649 45.5383 902,647,573 2020-10-31
1250 2020-11-26 410,971,677 -992,255 45.5296 902,647,573 2020-10-31
1251 2020-11-25 411,963,932 -37,958 45.6395 902,647,573 2020-10-31
1252 2020-11-24 412,001,890 -1,658,450 45.6437 902,647,573 2020-10-31
1253 2020-11-23 413,660,340 -950,735 45.8274 902,647,573 2020-10-31
1254 2020-11-20 414,611,075 -1,097,489 45.9328 902,647,573 2020-10-31
1255 2020-11-19 415,708,564 -322,802 46.0544 902,647,573 2020-10-31
1256 2020-11-18 416,031,366 -290,881 46.0901 902,647,573 2020-10-31
1257 2020-11-17 416,322,247 -73,000 46.1223 902,647,573 2020-10-31
1258 2020-11-16 416,395,247 -782,374 46.1304 902,647,573 2020-10-31
1259 2020-11-13 417,177,621 374,828 46.2171 902,647,573 2020-10-31
1260 2020-11-12 416,802,793 -86,885 46.1756 902,647,573 2020-10-31
1261 2020-11-11 416,889,678 -817,016 46.1852 902,647,573 2020-10-31
1262 2020-11-10 417,706,694 -159,944 46.2757 902,647,573 2020-10-31
1263 2020-11-09 417,866,638 -118,000 46.2934 902,647,573 2020-10-31
1264 2020-11-06 417,984,638 -114,610 46.3065 902,647,573 2020-10-31
1265 2020-11-05 418,099,248 14,133 46.3192 902,647,573 2020-10-31
1266 2020-11-04 418,085,115 9,797 46.3176 902,647,573 2020-10-31
1267 2020-11-03 418,075,318 26,202 46.3166 902,647,573 2020-10-31
1268 2020-11-02 418,049,116 35,302 46.3137 902,647,573 2020-10-31
1269 2020-10-30 418,013,814 80,499 46.3097 902,647,573 2020-09-30
1270 2020-10-29 417,933,315 50,256 46.3008 902,647,573 2020-09-30
1271 2020-10-28 417,883,059 112,310 46.2953 902,647,573 2020-09-30
1272 2020-10-27 417,770,749 -44,500 46.2828 902,647,573 2020-09-30
1273 2020-10-23 417,815,249 -143,033 46.2877 902,647,573 2020-09-30
1274 2020-10-22 417,958,282 -128,250 46.3036 902,647,573 2020-09-30
1275 2020-10-21 418,086,532 85,867 46.3178 902,647,573 2020-09-30
1276 2020-10-20 418,000,665 77,075 46.3083 902,647,573 2020-09-30
1277 2020-10-19 417,923,590 338,025 46.2998 902,647,573 2020-09-30
1278 2020-10-16 417,585,565 24,072 46.2623 902,647,573 2020-09-30
1279 2020-10-15 417,561,493 83,500 46.2596 902,647,573 2020-09-30
1280 2020-10-14 417,477,993 -48,318 46.2504 902,647,573 2020-09-30
1281 2020-10-12 417,526,311 40,781 46.2557 902,647,573 2020-09-30
1282 2020-10-09 417,485,530 -125,418 46.2512 902,647,573 2020-09-30
1283 2020-10-08 417,610,948 -21,420 46.2651 902,647,573 2020-09-30
1284 2020-10-07 417,632,368 652,712 46.2675 902,647,573 2020-09-30
1285 2020-10-06 416,979,656 296,500 46.1952 902,647,573 2020-09-30
1286 2020-10-05 416,683,156 -507,485 46.1623 902,647,573 2020-09-30
1287 2020-09-30 417,190,641 -17,172 46.2186 902,647,573 2020-09-30
1288 2020-09-29 417,207,813 3,355 46.2205 902,647,573 2020-08-31
1289 2020-09-28 417,204,458 59,454 46.2201 902,647,573 2020-08-31
1290 2020-09-25 417,145,004 -44,721 46.2135 902,647,573 2020-08-31
1291 2020-09-24 417,189,725 158,155 46.2185 902,647,573 2020-08-31
1292 2020-09-23 417,031,570 30,691 46.2009 902,647,573 2020-08-31
1293 2020-09-22 417,000,879 -51,731 46.1975 902,647,573 2020-08-31
1294 2020-09-21 417,052,610 64,815 46.2033 902,647,573 2020-08-31
1295 2020-09-18 416,987,795 -87,580 46.1961 902,647,573 2020-08-31
1296 2020-09-17 417,075,375 -59,057 46.2058 902,647,573 2020-08-31
1297 2020-09-16 417,134,432 1,500 46.2123 902,647,573 2020-08-31
1298 2020-09-15 417,132,932 -27,577 46.2122 902,647,573 2020-08-31
1299 2020-09-14 417,160,509 -38,409 46.2152 902,647,573 2020-08-31
1300 2020-09-11 417,198,918 -28,656 46.2195 902,647,573 2020-08-31
1301 2020-09-10 417,227,574 -8,000 46.2226 902,647,573 2020-08-31
1302 2020-09-09 417,235,574 3,394 46.2235 902,647,573 2020-08-31
1303 2020-09-08 417,232,180 72,500 46.2232 902,647,573 2020-08-31
1304 2020-09-07 417,159,680 -60,720 46.2151 902,647,573 2020-08-31
1305 2020-09-04 417,220,400 118,551 46.2218 902,647,573 2020-08-31
1306 2020-09-03 417,101,849 36,816 46.2087 902,647,573 2020-08-31
1307 2020-09-02 417,065,033 -122,500 46.2046 902,647,573 2020-08-31
1308 2020-09-01 417,187,533 157,812 46.2182 902,647,573 2020-08-31
1309 2020-08-31 417,029,721 66,000 46.2007 902,647,573 2020-08-31
1310 2020-08-28 416,963,721 13,040 46.1934 902,647,573 2020-07-31
1311 2020-08-27 416,950,681 -54,612 46.1920 902,647,573 2020-07-31
1312 2020-08-26 417,005,293 -14,000 46.1980 902,647,573 2020-07-31
1313 2020-08-25 417,019,293 82,102 46.1996 902,647,573 2020-07-31
1314 2020-08-24 416,937,191 -2,500 46.1905 902,647,573 2020-07-31
1315 2020-08-21 416,939,691 296,220 46.1908 902,647,573 2020-07-31
1316 2020-08-20 416,643,471 37,250 46.1579 902,647,573 2020-07-31
1317 2020-08-19 416,606,221 93,026 46.1538 902,647,573 2020-07-31
1318 2020-08-18 416,513,195 421,500 46.1435 902,647,573 2020-07-31
1319 2020-08-17 416,091,695 65,500 46.0968 902,647,573 2020-07-31
1320 2020-08-14 416,026,195 -6,419 46.0895 902,647,573 2020-07-31
1321 2020-08-13 416,032,614 -95,000 46.0903 902,647,573 2020-07-31
1322 2020-08-12 416,127,614 70,439 46.1008 902,647,573 2020-07-31
1323 2020-08-11 416,057,175 -82,500 46.0930 902,647,573 2020-07-31
1324 2020-08-10 416,139,675 38,581 46.1021 902,647,573 2020-07-31
1325 2020-08-07 416,101,094 -62,131 46.0978 902,647,573 2020-07-31
1326 2020-08-06 416,163,225 -216,500 46.1047 902,647,573 2020-07-31
1327 2020-08-05 416,379,725 42,631 46.1287 902,647,573 2020-07-31
1328 2020-08-04 416,337,094 64,655 46.1240 902,647,573 2020-07-31
1329 2020-08-03 416,272,439 356,129 46.1168 902,647,573 2020-07-31
1330 2020-07-31 415,916,310 103,213 46.0774 902,647,573 2020-07-31
1331 2020-07-30 415,813,097 -267,330 46.0659 902,647,573 2020-06-30
1332 2020-07-29 416,080,427 -296,138 46.0956 902,647,573 2020-06-30
1333 2020-07-28 416,376,565 -120,213 46.1284 902,647,573 2020-06-30
1334 2020-07-27 416,496,778 -76,877 46.1417 902,647,573 2020-06-30
1335 2020-07-24 416,573,655 -125,433 46.1502 902,647,573 2020-06-30
1336 2020-07-23 416,699,088 -161,170 46.1641 902,647,573 2020-06-30
1337 2020-07-22 416,860,258 275,025 46.1820 902,647,573 2020-06-30
1338 2020-07-21 416,585,233 -71,370 46.1515 902,647,573 2020-06-30
1339 2020-07-20 416,656,603 214,400 46.1594 902,647,573 2020-06-30
1340 2020-07-17 416,442,203 173,896 46.1356 902,647,573 2020-06-30
1341 2020-07-16 416,268,307 131,332 46.1164 902,647,573 2020-06-30
1342 2020-07-15 416,136,975 231,642 46.1018 902,647,573 2020-06-30
1343 2020-07-14 415,905,333 397,846 46.0762 902,647,573 2020-06-30
1344 2020-07-13 415,507,487 95,337 46.0321 902,647,573 2020-06-30
1345 2020-07-10 415,412,150 232,776 46.0215 902,647,573 2020-06-30
1346 2020-07-09 415,179,374 354,703 45.9957 902,647,573 2020-06-30
1347 2020-07-08 414,824,671 -526,082 45.9564 902,647,573 2020-06-30
1348 2020-07-07 415,350,753 -264,601 46.0147 902,647,573 2020-06-30
1349 2020-07-06 415,615,354 -274,418 46.0440 902,647,573 2020-06-30
1350 2020-07-03 415,889,772 -107,125 46.0744 902,647,573 2020-06-30
1351 2020-07-02 415,996,897 207,750 46.0863 902,647,573 2020-06-30
1352 2020-06-30 415,789,147 131,375 46.0633 902,647,573 2020-06-30
1353 2020-06-29 415,657,772 -57,726 46.0487 902,647,573 2020-05-31
1354 2020-06-26 415,715,498 -164,030 46.0551 902,647,573 2020-05-31
1355 2020-06-24 415,879,528 -41,507 46.0733 902,647,573 2020-05-31
1356 2020-06-23 415,921,035 -175,335 46.0779 902,647,573 2020-05-31
1357 2020-06-22 416,096,370 13,250 46.0973 902,647,573 2020-05-31
1358 2020-06-19 416,083,120 108,585 46.0959 902,647,573 2020-05-31
1359 2020-06-18 415,974,535 -42,630 46.0838 902,647,573 2020-05-31
1360 2020-06-17 416,017,165 280,250 46.0885 902,647,573 2020-05-31
1361 2020-06-16 415,736,915 -40,895 46.0575 902,647,573 2020-05-31
1362 2020-06-15 415,777,810 133,406 46.0620 902,647,573 2020-05-31
1363 2020-06-12 415,644,404 349,954 46.0473 902,647,573 2020-05-31
1364 2020-06-11 415,294,450 164,207 46.0085 902,647,573 2020-05-31
1365 2020-06-10 415,130,243 138,435 45.9903 902,647,573 2020-05-31
1366 2020-06-09 414,991,808 153,500 45.9750 902,647,573 2020-05-31
1367 2020-06-08 414,838,308 78,790 45.9579 902,647,573 2020-05-31
1368 2020-06-05 414,759,518 139,329 45.9492 902,647,573 2020-05-31
1369 2020-06-04 414,620,189 -1,871,990 45.9338 902,647,573 2020-05-31
1370 2020-06-03 416,492,179 159,036 46.1412 902,647,573 2020-05-31
1371 2020-06-02 416,333,143 -26,941 46.1236 902,647,573 2020-05-31
1372 2020-06-01 416,360,084 99,463 46.1265 902,647,573 2020-05-31
1373 2020-05-29 416,260,621 -76,555 46.1155 902,647,573 2020-04-30
1374 2020-05-28 416,337,176 -16,743 46.1240 902,647,573 2020-04-30
1375 2020-05-27 416,353,919 357,500 46.1259 902,647,573 2020-04-30
1376 2020-05-26 415,996,419 162,661 46.0863 902,647,573 2020-04-30
1377 2020-05-25 415,833,758 159,899 46.0682 902,647,573 2020-04-30
1378 2020-05-22 415,673,859 98,088 46.0505 902,647,573 2020-04-30
1379 2020-05-21 415,575,771 694,212 46.0396 902,647,573 2020-04-30
1380 2020-05-20 414,881,559 125,437 45.9627 902,647,573 2020-04-30
1381 2020-05-19 414,756,122 39,991 45.9488 902,647,573 2020-04-30
1382 2020-05-18 414,716,131 -173,399 45.9444 902,647,573 2020-04-30
1383 2020-05-15 414,889,530 -426,485 45.9636 902,647,573 2020-04-30
1384 2020-05-14 415,316,015 126,301 46.0109 902,647,573 2020-04-30
1385 2020-05-13 415,189,714 252,195 45.9969 902,647,573 2020-04-30
1386 2020-05-12 414,937,519 -94,475 45.9689 902,647,573 2020-04-30
1387 2020-05-11 415,031,994 -29,582 45.9794 902,647,573 2020-04-30
1388 2020-05-08 415,061,576 -549,564 45.9827 902,647,573 2020-04-30
1389 2020-05-07 415,611,140 -160,304 46.0436 902,647,573 2020-04-30
1390 2020-05-06 415,771,444 21,500 46.0613 902,647,573 2020-04-30
1391 2020-05-05 415,749,944 -178,870 46.0589 902,647,573 2020-04-30
1392 2020-05-04 415,928,814 115,091 46.0788 902,647,573 2020-04-30
1393 2020-04-29 415,813,723 116,128 46.0660 902,647,573 2020-03-31
1394 2020-04-28 415,697,595 -96,658 46.0531 902,647,573 2020-03-31
1395 2020-04-27 415,794,253 100,666 46.0639 902,647,573 2020-03-31
1396 2020-04-24 415,693,587 16,075 46.0527 902,647,573 2020-03-31
1397 2020-04-23 415,677,512 76,365 46.0509 902,647,573 2020-03-31
1398 2020-04-22 415,601,147 -22,787 46.0425 902,647,573 2020-03-31
1399 2020-04-21 415,623,934 158,753 46.0450 902,647,573 2020-03-31
1400 2020-04-20 415,465,181 -34,452 46.0274 902,647,573 2020-03-31
1401 2020-04-17 415,499,633 32,504 46.0312 902,647,573 2020-03-31
1402 2020-04-16 415,467,129 -21,037 46.0276 902,647,573 2020-03-31
1403 2020-04-15 415,488,166 -46,624 46.0299 902,647,573 2020-03-31
1404 2020-04-14 415,534,790 118,462 46.0351 902,647,573 2020-03-31
1405 2020-04-09 415,416,328 135,500 46.0220 902,647,573 2020-03-31
1406 2020-04-08 415,280,828 -195,248 46.0070 902,647,573 2020-03-31
1407 2020-04-07 415,476,076 -60,750 46.0286 902,647,573 2020-03-31
1408 2020-04-06 415,536,826 -663,450 46.0353 902,647,573 2020-03-31
1409 2020-04-03 416,200,276 -144,262 46.1088 902,647,573 2020-03-31
1410 2020-04-02 416,344,538 -21,101 46.1248 902,647,573 2020-03-31
1411 2020-04-01 416,365,639 -10,553 46.1272 902,647,573 2020-03-31
1412 2020-03-31 416,376,192 101,917 46.1283 902,647,573 2020-03-31
1413 2020-03-30 416,274,275 64,850 46.1170 902,647,573 2020-02-29
1414 2020-03-27 416,209,425 19,034 46.1098 902,647,573 2020-02-29
1415 2020-03-26 416,190,391 13,072 46.1077 902,647,573 2020-02-29
1416 2020-03-25 416,177,319 28,224 46.1063 902,647,573 2020-02-29
1417 2020-03-24 416,149,095 -27,701 46.1032 902,647,573 2020-02-29
1418 2020-03-23 416,176,796 -250,816 46.1062 902,647,573 2020-02-29
1419 2020-03-20 416,427,612 -295,404 46.1340 902,647,573 2020-02-29
1420 2020-03-19 416,723,016 1,003,725 46.1667 902,647,573 2020-02-29
1421 2020-03-18 415,719,291 -191,220 46.0555 902,647,573 2020-02-29
1422 2020-03-17 415,910,511 -247,965 46.0767 902,647,573 2020-02-29
1423 2020-03-16 416,158,476 240,313 46.1042 902,647,573 2020-02-29
1424 2020-03-13 415,918,163 785,729 46.0776 902,647,573 2020-02-29
1425 2020-03-12 415,132,434 471,055 45.9905 902,647,573 2020-02-29
1426 2020-03-11 414,661,379 116,289 45.9383 902,647,573 2020-02-29
1427 2020-03-10 414,545,090 248,602 45.9255 902,647,573 2020-02-29
1428 2020-03-09 414,296,488 -1,190,574 45.8979 902,647,573 2020-02-29
1429 2020-03-06 415,487,062 66,000 46.0298 902,647,573 2020-02-29
1430 2020-03-05 415,421,062 602,000 46.0225 902,647,573 2020-02-29
1431 2020-03-04 414,819,062 -1,064,394 45.9558 902,647,573 2020-02-29
1432 2020-03-03 415,883,456 106,169 46.0737 902,647,573 2020-02-29
1433 2020-03-02 415,777,287 69,490 46.0620 902,647,573 2020-02-29
1434 2020-02-28 415,707,797 45,300 46.0543 902,647,573 2020-01-31
1435 2020-02-27 415,662,497 120,850 46.0493 902,647,573 2020-01-31
1436 2020-02-26 415,541,647 244,732 46.0359 902,647,573 2020-01-31
1437 2020-02-25 415,296,915 182,750 46.0088 902,647,573 2020-01-31
1438 2020-02-24 415,114,165 -147,000 45.9885 902,647,573 2020-01-31
1439 2020-02-21 415,261,165 -37,121 46.0048 902,647,573 2020-01-31
1440 2020-02-20 415,298,286 163,500 46.0089 902,647,573 2020-01-31
1441 2020-02-19 415,134,786 142,500 45.9908 902,647,573 2020-01-31
1442 2020-02-18 414,992,286 -105,500 45.9750 902,647,573 2020-01-31
1443 2020-02-17 415,097,786 83,720 45.9867 902,647,573 2020-01-31
1444 2020-02-14 415,014,066 17,577 45.9774 902,647,573 2020-01-31
1445 2020-02-13 414,996,489 -52,736 45.9755 902,647,573 2020-01-31
1446 2020-02-12 415,049,225 9,302 45.9813 902,647,573 2020-01-31
1447 2020-02-11 415,039,923 24,137 45.9803 902,647,573 2020-01-31
1448 2020-02-10 415,015,786 -70,171 45.9776 902,647,573 2020-01-31
1449 2020-02-07 415,085,957 261,941 45.9854 902,647,573 2020-01-31
1450 2020-02-06 414,824,016 16,661 45.9564 902,647,573 2020-01-31
1451 2020-02-05 414,807,355 61,949 45.9545 902,647,573 2020-01-31
1452 2020-02-04 414,745,406 14,375 45.9477 902,647,573 2020-01-31
1453 2020-02-03 414,731,031 -51,305 45.9461 902,647,573 2020-01-31
1454 2020-01-31 414,782,336 410,855 45.9517 902,647,573 2020-01-31
1455 2020-01-30 414,371,481 1,119,626 45.9062 902,647,573 2020-01-03
1456 2020-01-29 413,251,855 -116,125 45.7822 902,647,573 2020-01-03
1457 2020-01-24 413,367,980 0 45.7951 902,647,573 2020-01-03
1458 2020-01-23 413,367,980 690,018 45.7951 902,647,573 2020-01-03
1459 2020-01-22 412,677,962 634,594 45.7186 902,647,573 2020-01-03
1460 2020-01-21 412,043,368 247,150 45.6483 902,647,573 2020-01-03
1461 2020-01-20 411,796,218 892,099 45.6209 902,647,573 2020-01-03
1462 2020-01-17 410,904,119 1,137,675 45.5221 902,647,573 2020-01-03
1463 2020-01-16 409,766,444 440,115 45.3961 902,647,573 2020-01-03
1464 2020-01-15 409,326,329 -698,841 45.3473 902,647,573 2020-01-03
1465 2020-01-14 410,025,170 -195,756 45.4247 902,647,573 2020-01-03
1466 2020-01-13 410,220,926 1,220,408 45.4464 902,647,573 2020-01-03
1467 2020-01-10 409,000,518 -961,719 45.3112 902,647,573 2020-01-03
1468 2020-01-09 409,962,237 538,997 45.4178 902,647,573 2020-01-03
1469 2020-01-08 409,423,240 780,133 45.3580 902,647,573 2020-01-03
1470 2020-01-07 408,643,107 -241,480 45.2716 902,647,573 2020-01-03
1471 2020-01-06 408,884,587 631,944 45.2984 902,647,573 2020-01-03
1472 2020-01-03 408,252,643 1,829,008 45.2284 902,647,573 2020-01-03
1473 2020-01-02 406,423,635 30,322 45.1973 899,221,457 2019-12-31
1474 2019-12-31 406,393,313 0 45.1939 899,221,457 2019-12-31
1475 2019-12-30 406,393,313 529,016 45.1939 899,221,457 2019-11-30
1476 2019-12-27 405,864,297 292,871 45.1351 899,221,457 2019-11-30
1477 2019-12-24 405,571,426 0 45.1025 899,221,457 2019-11-30
1478 2019-12-23 405,571,426 -579,975 45.1025 899,221,457 2019-11-30
1479 2019-12-20 406,151,401 1,501,866 45.1670 899,221,457 2019-11-30
1480 2019-12-19 404,649,535 68,556 45.0000 899,221,457 2019-11-30
1481 2019-12-18 404,580,979 -558,027 44.9924 899,221,457 2019-11-30
1482 2019-12-17 405,139,006 -6,537,292 45.0544 899,221,457 2019-11-30
1483 2019-12-16 411,676,298 901,750 45.7814 899,221,457 2019-11-30
1484 2019-12-13 410,774,548 -953,446 45.6811 899,221,457 2019-11-30
1485 2019-12-12 411,727,994 217,500 45.7872 899,221,457 2019-11-30
1486 2019-12-11 411,510,494 3,000 45.7630 899,221,457 2019-11-30
1487 2019-12-10 411,507,494 -90,404 45.7626 899,221,457 2019-11-30
1488 2019-12-09 411,597,898 -807,500 45.7727 899,221,457 2019-11-30
1489 2019-12-06 412,405,398 -49,321 45.8625 899,221,457 2019-11-30
1490 2019-12-05 412,454,719 -84,416 45.8680 899,221,457 2019-11-30
1491 2019-12-04 412,539,135 -125,245 45.8774 899,221,457 2019-11-30
1492 2019-12-03 412,664,380 2,028,625 45.8913 899,221,457 2019-11-30
1493 2019-12-02 410,635,755 -55,391 45.6657 899,221,457 2019-11-30
1494 2019-11-29 410,691,146 147,931 45.6719 899,221,457 2019-10-31
1495 2019-11-28 410,543,215 1,274,815 45.6554 899,221,457 2019-10-31
1496 2019-11-27 409,268,400 1,007,033 45.5136 899,221,457 2019-10-31
1497 2019-11-26 408,261,367 2,281,100 45.4016 899,221,457 2019-10-31
1498 2019-11-25 405,980,267 6,798,993 45.1480 899,221,457 2019-10-31
1499 2019-11-22 399,181,274 -5,461,986 44.3919 899,221,457 2019-10-31
1500 2019-11-21 404,643,260 -1,166,188 44.9993 899,221,457 2019-10-31
1501 2019-11-20 405,809,448 -739,500 45.1290 899,221,457 2019-10-31
1502 2019-11-19 406,548,948 -1,936,000 45.2112 899,221,457 2019-10-31
1503 2019-11-18 408,484,948 -1,458,179 45.4265 899,221,457 2019-10-31
1504 2019-11-15 409,943,127 -647,949 45.5887 899,221,457 2019-10-31
1505 2019-11-14 410,591,076 469,311 45.6607 899,221,457 2019-10-31
1506 2019-11-13 410,121,765 2,141,095 45.6085 899,221,457 2019-10-31
1507 2019-11-12 407,980,670 -2,554,581 45.3704 899,221,457 2019-10-31
1508 2019-11-11 410,535,251 -453,990 45.6545 899,221,457 2019-10-31
1509 2019-11-08 410,989,241 -1,136,443 45.7050 899,221,457 2019-10-31
1510 2019-11-07 412,125,684 311,112 45.8314 899,221,457 2019-10-31
1511 2019-11-06 411,814,572 -440,938 45.7968 899,221,457 2019-10-31
1512 2019-11-05 412,255,510 -180,875 45.8458 899,221,457 2019-10-31
1513 2019-11-04 412,436,385 237,775 45.8659 899,221,457 2019-10-31
1514 2019-11-01 412,198,610 -34,500 45.8395 899,221,457 2019-10-31
1515 2019-10-31 412,233,110 153,000 45.8433 899,221,457 2019-10-31
1516 2019-10-30 412,080,110 90,000 45.8263 899,221,457 2019-09-30
1517 2019-10-29 411,990,110 60,000 45.8163 899,221,457 2019-09-30
1518 2019-10-28 411,930,110 732,701 45.8096 899,221,457 2019-09-30
1519 2019-10-25 411,197,409 -26,500 45.7282 899,221,457 2019-09-30
1520 2019-10-24 411,223,909 -647,500 45.7311 899,221,457 2019-09-30
1521 2019-10-23 411,871,409 754,631 45.8031 899,221,457 2019-09-30
1522 2019-10-22 411,116,778 1,050,474 45.7192 899,221,457 2019-09-30
1523 2019-10-21 410,066,304 644,573 45.6024 899,221,457 2019-09-30
1524 2019-10-18 409,421,731 -663,673 45.5307 899,221,457 2019-09-30
1525 2019-10-17 410,085,404 3,988 45.6045 899,221,457 2019-09-30
1526 2019-10-16 410,081,416 -106,000 45.6041 899,221,457 2019-09-30
1527 2019-10-15 410,187,416 651,617 45.6158 899,221,457 2019-09-30
1528 2019-10-14 409,535,799 -730,619 45.5434 899,221,457 2019-09-30
1529 2019-10-11 410,266,418 37,278 45.6246 899,221,457 2019-09-30
1530 2019-10-10 410,229,140 58,000 45.6205 899,221,457 2019-09-30
1531 2019-10-09 410,171,140 158,741 45.6140 899,221,457 2019-09-30
1532 2019-10-08 410,012,399 103,704 45.5964 899,221,457 2019-09-30
1533 2019-10-04 409,908,695 -20,723 45.5848 899,221,457 2019-09-30
1534 2019-10-03 409,929,418 97,036 45.5871 899,221,457 2019-09-30
1535 2019-10-02 409,832,382 -188,815 45.5764 899,221,457 2019-09-30
1536 2019-09-30 410,021,197 73,500 45.5974 899,221,457 2019-09-30
1537 2019-09-27 409,947,697 -14,995 45.5892 899,221,457 2019-09-04
1538 2019-09-26 409,962,692 572,831 45.5908 899,221,457 2019-09-04
1539 2019-09-25 409,389,861 2,737,877 45.5271 899,221,457 2019-09-04
1540 2019-09-24 406,651,984 -398,651 45.2227 899,221,457 2019-09-04
1541 2019-09-23 407,050,635 1,192,500 45.2670 899,221,457 2019-09-04
1542 2019-09-20 405,858,135 -16,205 45.1344 899,221,457 2019-09-04
1543 2019-09-19 405,874,340 2,453,720 45.1362 899,221,457 2019-09-04
1544 2019-09-18 403,420,620 -607,088 44.8633 899,221,457 2019-09-04
1545 2019-09-17 404,027,708 16,434 44.9308 899,221,457 2019-09-04
1546 2019-09-16 404,011,274 -3,381 44.9290 899,221,457 2019-09-04
1547 2019-09-13 404,014,655 74,511 44.9294 899,221,457 2019-09-04
1548 2019-09-12 403,940,144 252,843 44.9211 899,221,457 2019-09-04
1549 2019-09-11 403,687,301 44,497 44.8930 899,221,457 2019-09-04
1550 2019-09-10 403,642,804 -64,592 44.8880 899,221,457 2019-09-04
1551 2019-09-09 403,707,396 140,139 44.8952 899,221,457 2019-09-04
1552 2019-09-06 403,567,257 195,910 44.8796 899,221,457 2019-09-04
1553 2019-09-05 403,371,347 308,074 44.8578 899,221,457 2019-09-04
1554 2019-09-04 403,063,273 3,286,783 44.8236 899,221,457 2019-09-04
1555 2019-09-03 399,776,490 296 45.1723 885,003,603 2019-08-31
1556 2019-09-02 399,776,194 -122,250 45.1723 885,003,603 2019-08-31
1557 2019-08-30 399,898,444 -277,000 45.1861 885,003,603 2019-07-31
1558 2019-08-29 400,175,444 -38,538 45.2174 885,003,603 2019-07-31
1559 2019-08-28 400,213,982 -50,000 45.2217 885,003,603 2019-07-31
1560 2019-08-27 400,263,982 8,958 45.2274 885,003,603 2019-07-31
1561 2019-08-26 400,255,024 15,175 45.2264 885,003,603 2019-07-31
1562 2019-08-23 400,239,849 76,909 45.2247 885,003,603 2019-07-31
1563 2019-08-22 400,162,940 114,100 45.2160 885,003,603 2019-07-31
1564 2019-08-21 400,048,840 88,195 45.2031 885,003,603 2019-07-31
1565 2019-08-20 399,960,645 679,700 45.1931 885,003,603 2019-07-31
1566 2019-08-19 399,280,945 -511,755 45.1163 885,003,603 2019-07-31
1567 2019-08-16 399,792,700 -63,998 45.1741 885,003,603 2019-07-31
1568 2019-08-15 399,856,698 -48,755 45.1814 885,003,603 2019-07-31
1569 2019-08-14 399,905,453 -57,132 45.1869 885,003,603 2019-07-31
1570 2019-08-13 399,962,585 635,919 45.1933 885,003,603 2019-07-31
1571 2019-08-12 399,326,666 -625,500 45.1215 885,003,603 2019-07-31
1572 2019-08-09 399,952,166 377,409 45.1922 885,003,603 2019-07-31
1573 2019-08-08 399,574,757 -350,672 45.1495 885,003,603 2019-07-31
1574 2019-08-07 399,925,429 404,432 45.1891 885,003,603 2019-07-31
1575 2019-08-06 399,520,997 -384,778 45.1434 885,003,603 2019-07-31
1576 2019-08-05 399,905,775 974,632 45.1869 885,003,603 2019-07-31
1577 2019-08-02 398,931,143 -546,500 45.0768 885,003,603 2019-07-31
1578 2019-08-01 399,477,643 201,561 45.1385 885,003,603 2019-07-31
1579 2019-07-31 399,276,082 132,348 45.1158 885,003,603 2019-07-31
1580 2019-07-30 399,143,734 2,977,075 45.1008 885,003,603 2019-06-30
1581 2019-07-29 396,166,659 550,395 44.7644 885,003,603 2019-06-30
1582 2019-07-26 395,616,264 -32,986 44.7022 885,003,603 2019-06-30
1583 2019-07-25 395,649,250 194,118 44.7059 885,003,603 2019-06-30
1584 2019-07-24 395,455,132 -209,175 44.6840 885,003,603 2019-06-30
1585 2019-07-23 395,664,307 -248,220 44.7076 885,003,603 2019-06-30
1586 2019-07-22 395,912,527 -60,367 44.7357 885,003,603 2019-06-30
1587 2019-07-19 395,972,894 9,352,814 44.7425 885,003,603 2019-06-30
1588 2019-07-18 386,620,080 1,614,149 43.6857 885,003,603 2019-06-30
1589 2019-07-17 385,005,931 -8,180,779 43.5033 885,003,603 2019-06-30
1590 2019-07-16 393,186,710 -3,210,781 44.4277 885,003,603 2019-06-30
1591 2019-07-15 396,397,491 -411,754 44.7905 885,003,603 2019-06-30
1592 2019-07-12 396,809,245 -1,596,914 44.8370 885,003,603 2019-06-30
1593 2019-07-11 398,406,159 -983,148 45.0175 885,003,603 2019-06-30
1594 2019-07-10 399,389,307 635,616 45.1286 885,003,603 2019-06-30
1595 2019-07-09 398,753,691 -316,747 45.0567 885,003,603 2019-06-30
1596 2019-07-08 399,070,438 54,413 45.0925 885,003,603 2019-06-30
1597 2019-07-05 399,016,025 783,803 45.0864 885,003,603 2019-06-30
1598 2019-07-04 398,232,222 639,241 44.9978 885,003,603 2019-06-30
1599 2019-07-03 397,592,981 -147,546 44.9256 885,003,603 2019-06-30
1600 2019-07-02 397,740,527 -25,217 44.9422 885,003,603 2019-06-30
1601 2019-06-28 397,765,744 210,886 44.9451 885,003,603 2019-05-31
1602 2019-06-27 397,554,858 -76,252 44.9213 885,003,603 2019-05-31
1603 2019-06-26 397,631,110 -19,225 44.9299 885,003,603 2019-05-31
1604 2019-06-25 397,650,335 91,953 44.9321 885,003,603 2019-05-31
1605 2019-06-24 397,558,382 -2,285 44.9217 885,003,603 2019-05-31
1606 2019-06-21 397,560,667 -215,261 44.9219 885,003,603 2019-05-31
1607 2019-06-20 397,775,928 572,580 44.9462 885,003,603 2019-05-31
1608 2019-06-19 397,203,348 249,000 44.8816 885,003,603 2019-05-31
1609 2019-06-18 396,954,348 -562,594 44.8534 885,003,603 2019-05-31
1610 2019-06-17 397,516,942 68,430 44.9170 885,003,603 2019-05-31
1611 2019-06-14 397,448,512 792,023 44.9093 885,003,603 2019-05-31
1612 2019-06-13 396,656,489 -52,880 44.8198 885,003,603 2019-05-31
1613 2019-06-12 396,709,369 -452,750 44.8257 885,003,603 2019-05-31
1614 2019-06-11 397,162,119 57,000 44.8769 885,003,603 2019-05-31
1615 2019-06-10 397,105,119 44,172 44.8705 885,003,603 2019-05-31
1616 2019-06-06 397,060,947 -4,642,492 44.8655 885,003,603 2019-05-31
1617 2019-06-05 401,703,439 -194,150 45.3900 885,003,603 2019-05-31
1618 2019-06-04 401,897,589 14,069 45.4120 885,003,603 2019-05-31
1619 2019-06-03 401,883,520 424,065 45.4104 885,003,603 2019-05-31
1620 2019-05-31 401,459,455 -302,500 45.3625 885,003,603 2019-05-31
1621 2019-05-30 401,761,955 4,799 45.3966 885,003,603 2019-04-30
1622 2019-05-29 401,757,156 -50,833 45.3961 885,003,603 2019-04-30
1623 2019-05-28 401,807,989 561,364 45.4018 885,003,603 2019-04-30
1624 2019-05-27 401,246,625 -916,107 45.3384 885,003,603 2019-04-30
1625 2019-05-24 402,162,732 513,398 45.4419 885,003,603 2019-04-30
1626 2019-05-23 401,649,334 -628,594 45.3839 885,003,603 2019-04-30
1627 2019-05-22 402,277,928 -173,178 45.4549 885,003,603 2019-04-30
1628 2019-05-21 402,451,106 521,640 45.4745 885,003,603 2019-04-30
1629 2019-05-20 401,929,466 -735,793 45.4156 885,003,603 2019-04-30
1630 2019-05-17 402,665,259 -188,467 45.4987 885,003,603 2019-04-30
1631 2019-05-16 402,853,726 799,995 45.5200 885,003,603 2019-04-30
1632 2019-05-15 402,053,731 -760,050 45.4296 885,003,603 2019-04-30
1633 2019-05-14 402,813,781 5,182 45.5155 885,003,603 2019-04-30
1634 2019-05-10 402,808,599 699,212 45.5149 885,003,603 2019-04-30
1635 2019-05-09 402,109,387 -106,120 45.4359 885,003,603 2019-04-30
1636 2019-05-08 402,215,507 372,235 45.4479 885,003,603 2019-04-30
1637 2019-05-07 401,843,272 -236,176 45.4058 885,003,603 2019-04-30
1638 2019-05-06 402,079,448 -120,065 45.4325 885,003,603 2019-04-30
1639 2019-05-03 402,199,513 -37,346 45.4461 885,003,603 2019-04-30
1640 2019-05-02 402,236,859 -38,405 45.4503 885,003,603 2019-04-30
1641 2019-04-30 402,275,264 -729,841 45.4546 885,003,603 2019-04-30
1642 2019-04-29 403,005,105 168,333 45.5371 885,003,603 2019-03-31
1643 2019-04-26 402,836,772 373,520 45.5181 885,003,603 2019-03-31
1644 2019-04-25 402,463,252 46,448 45.4759 885,003,603 2019-03-31
1645 2019-04-24 402,416,804 -629,083 45.4706 885,003,603 2019-03-31
1646 2019-04-23 403,045,887 -64,041 45.5417 885,003,603 2019-03-31
1647 2019-04-18 403,109,928 -678,314 45.5490 885,003,603 2019-03-31
1648 2019-04-17 403,788,242 38,563 45.6256 885,003,603 2019-03-31
1649 2019-04-16 403,749,679 -45,667 45.6212 885,003,603 2019-03-31
1650 2019-04-15 403,795,346 366,414 45.6264 885,003,603 2019-03-31
1651 2019-04-12 403,428,932 -304,181 45.5850 885,003,603 2019-03-31
1652 2019-04-11 403,733,113 -586 45.6194 885,003,603 2019-03-31
1653 2019-04-10 403,733,699 241,018 45.6194 885,003,603 2019-03-31
1654 2019-04-09 403,492,681 20,500 45.5922 885,003,603 2019-03-31
1655 2019-04-08 403,472,181 114,101 45.5899 885,003,603 2019-03-31
1656 2019-04-04 403,358,080 -35,059 45.5770 885,003,603 2019-03-31
1657 2019-04-03 403,393,139 137,039 45.5810 885,003,603 2019-03-31
1658 2019-04-02 403,256,100 -16,740 45.5655 885,003,603 2019-03-31
1659 2019-04-01 403,272,840 48,280 45.5674 885,003,603 2019-03-31
1660 2019-03-29 403,224,560 112,700 45.5619 885,003,603 2019-02-28
1661 2019-03-28 403,111,860 -477,500 45.5492 885,003,603 2019-02-28
1662 2019-03-27 403,589,360 457,059 45.6031 885,003,603 2019-02-28
1663 2019-03-26 403,132,301 9,441 45.5515 885,003,603 2019-02-28
1664 2019-03-25 403,122,860 25,261 45.5504 885,003,603 2019-02-28
1665 2019-03-22 403,097,599 15,613 45.5476 885,003,603 2019-02-28
1666 2019-03-21 403,081,986 23,763 45.5458 885,003,603 2019-02-28
1667 2019-03-20 403,058,223 -8,901 45.5431 885,003,603 2019-02-28
1668 2019-03-19 403,067,124 -13,593 45.5441 885,003,603 2019-02-28
1669 2019-03-18 403,080,717 124,556 45.5457 885,003,603 2019-02-28
1670 2019-03-15 402,956,161 -119,986 45.5316 885,003,603 2019-02-28
1671 2019-03-14 403,076,147 -16,625 45.5451 885,003,603 2019-02-28
1672 2019-03-13 403,092,772 38,040 45.5470 885,003,603 2019-02-28
1673 2019-03-12 403,054,732 95,716 45.5427 885,003,603 2019-02-28
1674 2019-03-11 402,959,016 85,964 45.5319 885,003,603 2019-02-28
1675 2019-03-08 402,873,052 162,925 45.5222 885,003,603 2019-02-28
1676 2019-03-07 402,710,127 -358,384 45.5038 885,003,603 2019-02-28
1677 2019-03-06 403,068,511 425,564 45.5443 885,003,603 2019-02-28
1678 2019-03-05 402,642,947 -40,000 45.4962 885,003,603 2019-02-28
1679 2019-03-04 402,682,947 251,855 45.5007 885,003,603 2019-02-28
1680 2019-03-01 402,431,092 268,492 45.4723 885,003,603 2019-02-28
1681 2019-02-28 402,162,600 93,282 45.4419 885,003,603 2019-02-28
1682 2019-02-27 402,069,318 43,500 45.4314 885,003,603 2019-01-31
1683 2019-02-26 402,025,818 52,500 45.4265 885,003,603 2019-01-31
1684 2019-02-25 401,973,318 59,505 45.4205 885,003,603 2019-01-31
1685 2019-02-22 401,913,813 97,170 45.4138 885,003,603 2019-01-31
1686 2019-02-21 401,816,643 -68,203 45.4028 885,003,603 2019-01-31
1687 2019-02-20 401,884,846 120,900 45.4105 885,003,603 2019-01-31
1688 2019-02-19 401,763,946 407,657 45.3969 885,003,603 2019-01-31
1689 2019-02-18 401,356,289 -15,000 45.3508 885,003,603 2019-01-31
1690 2019-02-15 401,371,289 -4,333 45.3525 885,003,603 2019-01-31
1691 2019-02-14 401,375,622 -29,451 45.3530 885,003,603 2019-01-31
1692 2019-02-13 401,405,073 460,435 45.3563 885,003,603 2019-01-31
1693 2019-02-12 400,944,638 94 45.3043 885,003,603 2019-01-31
1694 2019-02-11 400,944,544 869 45.3043 885,003,603 2019-01-31
1695 2019-02-08 400,943,675 132,860 45.3042 885,003,603 2019-01-31
1696 2019-02-04 400,810,815 0 45.2892 885,003,603 2019-01-31
1697 2019-02-01 400,810,815 122,797 45.2892 885,003,603 2019-01-31
1698 2019-01-31 400,688,018 -284,335 45.2753 885,003,603 2019-01-31
1699 2019-01-30 400,972,353 -157,600 45.3074 885,003,603 2019-01-07
1700 2019-01-29 401,129,953 -140,836 45.3252 885,003,603 2019-01-07
1701 2019-01-28 401,270,789 218,190 45.3411 885,003,603 2019-01-07
1702 2019-01-25 401,052,599 -99,928 45.3165 885,003,603 2019-01-07
1703 2019-01-24 401,152,527 -211,500 45.3278 885,003,603 2019-01-07
1704 2019-01-23 401,364,027 -1,293,500 45.3517 885,003,603 2019-01-07
1705 2019-01-22 402,657,527 -422,297 45.4978 885,003,603 2019-01-07
1706 2019-01-21 403,079,824 568,646 45.5456 885,003,603 2019-01-07
1707 2019-01-18 402,511,178 -258,617 45.4813 885,003,603 2019-01-07
1708 2019-01-17 402,769,795 -658,287 45.5105 885,003,603 2019-01-07
1709 2019-01-16 403,428,082 -98,758 45.5849 885,003,603 2019-01-07
1710 2019-01-15 403,526,840 -130,397 45.5961 885,003,603 2019-01-07
1711 2019-01-14 403,657,237 -400,469 45.6108 885,003,603 2019-01-07
1712 2019-01-11 404,057,706 373,093 45.6561 885,003,603 2019-01-07
1713 2019-01-10 403,684,613 -717,367 45.6139 885,003,603 2019-01-07
1714 2019-01-09 404,401,980 781,769 45.6950 885,003,603 2019-01-07
1715 2019-01-08 403,620,211 -133,006 45.6066 885,003,603 2019-01-07
1716 2019-01-07 403,753,217 1,914,943 45.6216 885,003,603 2019-01-07
1717 2019-01-04 401,838,274 97,192 45.7235 878,844,605 2018-12-31
1718 2019-01-03 401,741,082 -144,585 45.7124 878,844,605 2018-12-31
1719 2019-01-02 401,885,667 6,670 45.7289 878,844,605 2018-12-31
1720 2018-12-31 401,878,997 0 45.7281 878,844,605 2018-12-31
1721 2018-12-28 401,878,997 -79,761 45.7281 878,844,605 2018-11-30
1722 2018-12-27 401,958,758 -166,333 45.7372 878,844,605 2018-11-30
1723 2018-12-24 402,125,091 0 45.7561 878,844,605 2018-11-30
1724 2018-12-21 402,125,091 -74,940 45.7561 878,844,605 2018-11-30
1725 2018-12-20 402,200,031 -137,445 45.7646 878,844,605 2018-11-30
1726 2018-12-19 402,337,476 -94,389 45.7803 878,844,605 2018-11-30
1727 2018-12-18 402,431,865 -174,403 45.7910 878,844,605 2018-11-30
1728 2018-12-17 402,606,268 -353,881 45.8109 878,844,605 2018-11-30
1729 2018-12-14 402,960,149 283,897 45.8511 878,844,605 2018-11-30
1730 2018-12-13 402,676,252 -24,500 45.8188 878,844,605 2018-11-30
1731 2018-12-12 402,700,752 -58,802 45.8216 878,844,605 2018-11-30
1732 2018-12-11 402,759,554 6,926 45.8283 878,844,605 2018-11-30
1733 2018-12-10 402,752,628 158,025 45.8275 878,844,605 2018-11-30
1734 2018-12-07 402,594,603 -23,822 45.8095 878,844,605 2018-11-30
1735 2018-12-06 402,618,425 -535,851 45.8122 878,844,605 2018-11-30
1736 2018-12-05 403,154,276 -395,714 45.8732 878,844,605 2018-11-30
1737 2018-12-04 403,549,990 -88,094 45.9182 878,844,605 2018-11-30
1738 2018-12-03 403,638,084 -280,164 45.9283 878,844,605 2018-11-30
1739 2018-11-30 403,918,248 498,970 45.9601 878,844,605 2018-11-30
1740 2018-11-29 403,419,278 -15,907 45.9034 878,844,605 2018-10-31
1741 2018-11-28 403,435,185 1,186,948 45.9052 878,844,605 2018-10-31
1742 2018-11-27 402,248,237 1,893,602 45.7701 878,844,605 2018-10-31
1743 2018-11-26 400,354,635 1,396,171 45.5547 878,844,605 2018-10-31
1744 2018-11-23 398,958,464 -25,080 45.3958 878,844,605 2018-10-31
1745 2018-11-22 398,983,544 69,513 45.3986 878,844,605 2018-10-31
1746 2018-11-21 398,914,031 -631,500 45.3907 878,844,605 2018-10-31
1747 2018-11-20 399,545,531 -1,306,480 45.4626 878,844,605 2018-10-31
1748 2018-11-19 400,852,011 -2,389,101 45.6113 878,844,605 2018-10-31
1749 2018-11-16 403,241,112 8,500 45.8831 878,844,605 2018-10-31
1750 2018-11-15 403,232,612 -473,627 45.8821 878,844,605 2018-10-31
1751 2018-11-14 403,706,239 -162,789 45.9360 878,844,605 2018-10-31
1752 2018-11-13 403,869,028 44,326 45.9545 878,844,605 2018-10-31
1753 2018-11-12 403,824,702 -216,500 45.9495 878,844,605 2018-10-31
1754 2018-11-09 404,041,202 -28,988 45.9741 878,844,605 2018-10-31
1755 2018-11-08 404,070,190 287,696 45.9774 878,844,605 2018-10-31
1756 2018-11-07 403,782,494 411,039 45.9447 878,844,605 2018-10-31
1757 2018-11-06 403,371,455 258,924 45.8979 878,844,605 2018-10-31
1758 2018-11-05 403,112,531 -246,911 45.8685 878,844,605 2018-10-31
1759 2018-11-02 403,359,442 -534,951 45.8966 878,844,605 2018-10-31
1760 2018-11-01 403,894,393 -473,310 45.9574 878,844,605 2018-10-31
1761 2018-10-31 404,367,703 -272,523 46.0113 878,844,605 2018-10-31
1762 2018-10-30 404,640,226 4,947 46.0423 878,844,605 2018-09-30
1763 2018-10-29 404,635,279 -168,130 46.0417 878,844,605 2018-09-30
1764 2018-10-26 404,803,409 -283,234 46.0609 878,844,605 2018-09-30
1765 2018-10-25 405,086,643 110,032 46.0931 878,844,605 2018-09-30
1766 2018-10-24 404,976,611 -127,375 46.0806 878,844,605 2018-09-30
1767 2018-10-23 405,103,986 500 46.0951 878,844,605 2018-09-30
1768 2018-10-22 405,103,486 -52,500 46.0950 878,844,605 2018-09-30
1769 2018-10-19 405,155,986 -47,999 46.1010 878,844,605 2018-09-30
1770 2018-10-18 405,203,985 -23,738 46.1064 878,844,605 2018-09-30
1771 2018-10-16 405,227,723 180,782 46.1091 878,844,605 2018-09-30
1772 2018-10-15 405,046,941 -49,300 46.0886 878,844,605 2018-09-30
1773 2018-10-12 405,096,241 -14,786 46.0942 878,844,605 2018-09-30
1774 2018-10-11 405,111,027 62,130 46.0959 878,844,605 2018-09-30
1775 2018-10-10 405,048,897 174,750 46.0888 878,844,605 2018-09-30
1776 2018-10-09 404,874,147 -77,712 46.0689 878,844,605 2018-09-30
1777 2018-10-08 404,951,859 86,764 46.0778 878,844,605 2018-09-30
1778 2018-10-05 404,865,095 -1,038 46.0679 878,844,605 2018-09-30
1779 2018-10-04 404,866,133 109,169 46.0680 878,844,605 2018-09-30
1780 2018-10-03 404,756,964 -385,839 46.0556 878,844,605 2018-09-30
1781 2018-10-02 405,142,803 102,812 46.0995 878,844,605 2018-09-30
1782 2018-09-28 405,039,991 -175,070 46.0878 878,844,605 2018-08-31
1783 2018-09-27 405,215,061 -106,446 46.1077 878,844,605 2018-08-31
1784 2018-09-26 405,321,507 -314,079 46.1198 878,844,605 2018-08-31
1785 2018-09-24 405,635,586 191,036 46.1556 878,844,605 2018-08-31
1786 2018-09-21 405,444,550 -204,750 46.1338 878,844,605 2018-08-31
1787 2018-09-20 405,649,300 10,175 46.1571 878,844,605 2018-08-31
1788 2018-09-19 405,639,125 221,606 46.1560 878,844,605 2018-08-31
1789 2018-09-18 405,417,519 -116,707 46.1307 878,844,605 2018-08-31
1790 2018-09-17 405,534,226 -76,573 46.1440 878,844,605 2018-08-31
1791 2018-09-14 405,610,799 -36,475 46.1527 878,844,605 2018-08-31
1792 2018-09-13 405,647,274 -5,007 46.1569 878,844,605 2018-08-31
1793 2018-09-12 405,652,281 10,070 46.1575 878,844,605 2018-08-31
1794 2018-09-11 405,642,211 -40,534 46.1563 878,844,605 2018-08-31
1795 2018-09-10 405,682,745 143,857 46.1609 878,844,605 2018-08-31
1796 2018-09-07 405,538,888 -24,000 46.1445 878,844,605 2018-08-31
1797 2018-09-06 405,562,888 46,005 46.1473 878,844,605 2018-08-31
1798 2018-09-05 405,516,883 15,974 46.1420 878,844,605 2018-08-31
1799 2018-09-04 405,500,909 -69,943 46.1402 878,844,605 2018-08-31
1800 2018-09-03 405,570,852 -210,415 46.1482 878,844,605 2018-08-31
1801 2018-08-31 405,781,267 33,125 46.1721 878,844,605 2018-08-31
1802 2018-08-30 405,748,142 -30,138 46.1684 878,844,605 2018-07-31
1803 2018-08-29 405,778,280 -477 46.1718 878,844,605 2018-07-31
1804 2018-08-28 405,778,757 34,500 46.1718 878,844,605 2018-07-31
1805 2018-08-27 405,744,257 82,325 46.1679 878,844,605 2018-07-31
1806 2018-08-24 405,661,932 -97,750 46.1586 878,844,605 2018-07-31
1807 2018-08-23 405,759,682 105,672 46.1697 878,844,605 2018-07-31
1808 2018-08-22 405,654,010 172,966 46.1576 878,844,605 2018-07-31
1809 2018-08-21 405,481,044 141,742 46.1380 878,844,605 2018-07-31
1810 2018-08-20 405,339,302 72,268 46.1218 878,844,605 2018-07-31
1811 2018-08-17 405,267,034 110,294 46.1136 878,844,605 2018-07-31
1812 2018-08-16 405,156,740 -113,014 46.1011 878,844,605 2018-07-31
1813 2018-08-15 405,269,754 43,019 46.1139 878,844,605 2018-07-31
1814 2018-08-14 405,226,735 -324,294 46.1090 878,844,605 2018-07-31
1815 2018-08-13 405,551,029 205,699 46.1459 878,844,605 2018-07-31
1816 2018-08-10 405,345,330 101,000 46.1225 878,844,605 2018-07-31
1817 2018-08-09 405,244,330 96,518 46.1110 878,844,605 2018-07-31
1818 2018-08-08 405,147,812 -5,500 46.1001 878,844,605 2018-07-31
1819 2018-08-07 405,153,312 178,661 46.1007 878,844,605 2018-07-31
1820 2018-08-06 404,974,651 -198,578 46.0803 878,844,605 2018-07-31
1821 2018-08-03 405,173,229 356,000 46.1029 878,844,605 2018-07-31
1822 2018-08-02 404,817,229 395,147 46.0624 878,844,605 2018-07-31
1823 2018-08-01 404,422,082 933,450 46.0175 878,844,605 2018-07-31
1824 2018-07-31 403,488,632 1,088,773 45.9113 878,844,605 2018-07-31
1825 2018-07-30 402,399,859 -16,017 45.7874 878,844,605 2018-06-30
1826 2018-07-27 402,415,876 70,651 45.7892 878,844,605 2018-06-30
1827 2018-07-26 402,345,225 -511,680 45.7812 878,844,605 2018-06-30
1828 2018-07-25 402,856,905 -1,643,334 45.8394 878,844,605 2018-06-30
1829 2018-07-24 404,500,239 308,425 46.0264 878,844,605 2018-06-30
1830 2018-07-23 404,191,814 -581,864 45.9913 878,844,605 2018-06-30
1831 2018-07-20 404,773,678 44,105 46.0575 878,844,605 2018-06-30
1832 2018-07-19 404,729,573 7,739 46.0525 878,844,605 2018-06-30
1833 2018-07-18 404,721,834 21,210 46.0516 878,844,605 2018-06-30
1834 2018-07-17 404,700,624 176,553 46.0492 878,844,605 2018-06-30
1835 2018-07-16 404,524,071 76,145 46.0291 878,844,605 2018-06-30
1836 2018-07-13 404,447,926 -78,547 46.0204 878,844,605 2018-06-30
1837 2018-07-12 404,526,473 -52,741 46.0294 878,844,605 2018-06-30
1838 2018-07-11 404,579,214 359,063 46.0354 878,844,605 2018-06-30
1839 2018-07-10 404,220,151 42,647 45.9945 878,844,605 2018-06-30
1840 2018-07-09 404,177,504 59,687 45.9896 878,844,605 2018-06-30
1841 2018-07-06 404,117,817 16,000 45.9829 878,844,605 2018-06-30
1842 2018-07-05 404,101,817 147,004 45.9810 878,844,605 2018-06-30
1843 2018-07-04 403,954,813 -359,906 45.9643 878,844,605 2018-06-30
1844 2018-07-03 404,314,719 -7,400 46.0053 878,844,605 2018-06-30
1845 2018-06-29 404,322,119 396,324 46.0061 878,844,605 2018-05-31
1846 2018-06-28 403,925,795 2,531 45.9610 878,844,605 2018-05-31
1847 2018-06-27 403,923,264 301,319 45.9607 878,844,605 2018-05-31
1848 2018-06-26 403,621,945 -386,711 45.9264 878,844,605 2018-05-31
1849 2018-06-25 404,008,656 6,465 45.9704 878,844,605 2018-05-31
1850 2018-06-22 404,002,191 -38,373 45.9697 878,844,605 2018-05-31
1851 2018-06-21 404,040,564 411,449 45.9741 878,844,605 2018-05-31
1852 2018-06-20 403,629,115 310,270 45.9272 878,844,605 2018-05-31
1853 2018-06-19 403,318,845 -181,886 45.8919 878,844,605 2018-05-31
1854 2018-06-15 403,500,731 159,824 45.9126 878,844,605 2018-05-31
1855 2018-06-14 403,340,907 56,356 45.8945 878,844,605 2018-05-31
1856 2018-06-13 403,284,551 317,930 45.8880 878,844,605 2018-05-31
1857 2018-06-12 402,966,621 253,351 45.8519 878,844,605 2018-05-31
1858 2018-06-11 402,713,270 215,750 45.8230 878,844,605 2018-05-31
1859 2018-06-08 402,497,520 14,517 45.7985 878,844,605 2018-05-31
1860 2018-06-07 402,483,003 120,824 45.7968 878,844,605 2018-05-31
1861 2018-06-06 402,362,179 -3,826,730 45.7831 878,844,605 2018-05-31
1862 2018-06-05 406,188,909 314,865 46.2185 878,844,605 2018-05-31
1863 2018-06-04 405,874,044 -743,811 46.1827 878,844,605 2018-05-31
1864 2018-06-01 406,617,855 -138,992 46.2673 878,844,605 2018-05-31
1865 2018-05-31 406,756,847 80,831 46.2831 878,844,605 2018-05-31
1866 2018-05-30 406,676,016 147,473 46.2739 878,844,605 2018-04-30
1867 2018-05-29 406,528,543 -124,976 46.2572 878,844,605 2018-04-30
1868 2018-05-28 406,653,519 -600,977 46.2714 878,844,605 2018-04-30
1869 2018-05-25 407,254,496 -38,716 46.3398 878,844,605 2018-04-30
1870 2018-05-24 407,293,212 -56,810 46.3442 878,844,605 2018-04-30
1871 2018-05-23 407,350,022 19,034 46.3506 878,844,605 2018-04-30
1872 2018-05-21 407,330,988 201,500 46.3485 878,844,605 2018-04-30
1873 2018-05-18 407,129,488 -175,200 46.3255 878,844,605 2018-04-30
1874 2018-05-17 407,304,688 92,427 46.3455 878,844,605 2018-04-30
1875 2018-05-16 407,212,261 96,449 46.3350 878,844,605 2018-04-30
1876 2018-05-15 407,115,812 -72,551 46.3240 878,844,605 2018-04-30
1877 2018-05-14 407,188,363 275,023 46.3322 878,844,605 2018-04-30
1878 2018-05-11 406,913,340 356,180 46.3009 878,844,605 2018-04-30
1879 2018-05-10 406,557,160 -714,000 46.2604 878,844,605 2018-04-30
1880 2018-05-09 407,271,160 -178,112 46.3417 878,844,605 2018-04-30
1881 2018-05-08 407,449,272 -218,412 46.3619 878,844,605 2018-04-30
1882 2018-05-07 407,667,684 57,420 46.3868 878,844,605 2018-04-30
1883 2018-05-04 407,610,264 -66,460 46.3802 878,844,605 2018-04-30
1884 2018-05-03 407,676,724 184,624 46.3878 878,844,605 2018-04-30
1885 2018-05-02 407,492,100 -251,912 46.3668 878,844,605 2018-04-30
1886 2018-04-30 407,744,012 -37,730 46.3955 878,844,605 2018-04-30
1887 2018-04-27 407,781,742 -17,880 46.3998 878,844,605 2018-03-31
1888 2018-04-26 407,799,622 154,646 46.4018 878,844,605 2018-03-31
1889 2018-04-25 407,644,976 87,500 46.3842 878,844,605 2018-03-31
1890 2018-04-24 407,557,476 389,659 46.3742 878,844,605 2018-03-31
1891 2018-04-23 407,167,817 -43,000 46.3299 878,844,605 2018-03-31
1892 2018-04-20 407,210,817 -96,125 46.3348 878,844,605 2018-03-31
1893 2018-04-19 407,306,942 -303,500 46.3457 878,844,605 2018-03-31
1894 2018-04-18 407,610,442 264,250 46.3803 878,844,605 2018-03-31
1895 2018-04-17 407,346,192 -9,931 46.3502 878,844,605 2018-03-31
1896 2018-04-16 407,356,123 243,854 46.3513 878,844,605 2018-03-31
1897 2018-04-13 407,112,269 -635,185 46.3236 878,844,605 2018-03-31
1898 2018-04-12 407,747,454 -629,638 46.3959 878,844,605 2018-03-31
1899 2018-04-11 408,377,092 -152,889 46.4675 878,844,605 2018-03-31
1900 2018-04-10 408,529,981 20,719,735 46.4849 878,844,605 2018-03-31
1901 2018-04-09 387,810,246 19,000 44.1273 878,844,605 2018-03-31
1902 2018-04-06 387,791,246 67,162 44.1251 878,844,605 2018-03-31
1903 2018-04-04 387,724,084 -42,310 44.1175 878,844,605 2018-03-31
1904 2018-04-03 387,766,394 97,977 44.1223 878,844,605 2018-03-31
1905 2018-03-29 387,668,417 175,848 44.1111 878,844,605 2018-02-28
1906 2018-03-28 387,492,569 -26,500 44.0911 878,844,605 2018-02-28
1907 2018-03-27 387,519,069 165,693 44.0942 878,844,605 2018-02-28
1908 2018-03-26 387,353,376 71,361 44.0753 878,844,605 2018-02-28
1909 2018-03-23 387,282,015 -940 44.0672 878,844,605 2018-02-28
1910 2018-03-22 387,282,955 -154,564 44.0673 878,844,605 2018-02-28
1911 2018-03-21 387,437,519 -13 44.0849 878,844,605 2018-02-28
1912 2018-03-20 387,437,532 208,570 44.0849 878,844,605 2018-02-28
1913 2018-03-19 387,228,962 -313 44.0611 878,844,605 2018-02-28
1914 2018-03-16 387,229,275 -132,997 44.0612 878,844,605 2018-02-28
1915 2018-03-15 387,362,272 54,583 44.0763 878,844,605 2018-02-28
1916 2018-03-14 387,307,689 219,628 44.0701 878,844,605 2018-02-28
1917 2018-03-13 387,088,061 369,737 44.0451 878,844,605 2018-02-28
1918 2018-03-12 386,718,324 -207,084 44.0030 878,844,605 2018-02-28
1919 2018-03-09 386,925,408 -50,118 44.0266 878,844,605 2018-02-28
1920 2018-03-08 386,975,526 12,214 44.0323 878,844,605 2018-02-28
1921 2018-03-07 386,963,312 174,572 44.0309 878,844,605 2018-02-28
1922 2018-03-06 386,788,740 30,357 44.0111 878,844,605 2018-02-28
1923 2018-03-05 386,758,383 -29,801 44.0076 878,844,605 2018-02-28
1924 2018-03-02 386,788,184 -56,722 44.0110 878,844,605 2018-02-28
1925 2018-03-01 386,844,906 22,000 44.0174 878,844,605 2018-02-28
1926 2018-02-28 386,822,906 158,330 44.0149 878,844,605 2018-02-28
1927 2018-02-27 386,664,576 264,155 43.9969 878,844,605 2018-01-31
1928 2018-02-26 386,400,421 199,752 43.9669 878,844,605 2018-01-31
1929 2018-02-23 386,200,669 86,435 43.9441 878,844,605 2018-01-31
1930 2018-02-22 386,114,234 -104,418 43.9343 878,844,605 2018-01-31
1931 2018-02-21 386,218,652 -124,291 43.9462 878,844,605 2018-01-31
1932 2018-02-20 386,342,943 -66,464 43.9603 878,844,605 2018-01-31
1933 2018-02-15 386,409,407 0 43.9679 878,844,605 2018-01-31
1934 2018-02-14 386,409,407 -41,530 43.9679 878,844,605 2018-01-31
1935 2018-02-13 386,450,937 -73,462 43.9726 878,844,605 2018-01-31
1936 2018-02-12 386,524,399 -27,764 43.9810 878,844,605 2018-01-31
1937 2018-02-09 386,552,163 -15,109 43.9841 878,844,605 2018-01-31
1938 2018-02-08 386,567,272 585,683 43.9859 878,844,605 2018-01-31
1939 2018-02-07 385,981,589 316,392 43.9192 878,844,605 2018-01-31
1940 2018-02-06 385,665,197 -23,571 43.8832 878,844,605 2018-01-31
1941 2018-02-05 385,688,768 43,857 43.8859 878,844,605 2018-01-31
1942 2018-02-02 385,644,911 125,017 43.8809 878,844,605 2018-01-31
1943 2018-02-01 385,519,894 -137,500 43.8667 878,844,605 2018-01-31
1944 2018-01-31 385,657,394 -135,250 43.8823 878,844,605 2018-01-31
1945 2018-01-30 385,792,644 19,776 43.8977 878,844,605 2017-12-31
1946 2018-01-29 385,772,868 -47,668 43.8955 878,844,605 2017-12-31
1947 2018-01-26 385,820,536 27,117 43.9009 878,844,605 2017-12-31
1948 2018-01-25 385,793,419 -52,757 43.8978 878,844,605 2017-12-31
1949 2018-01-24 385,846,176 -118,305 43.9038 878,844,605 2017-12-31
1950 2018-01-23 385,964,481 72,880 43.9173 878,844,605 2017-12-31
1951 2018-01-22 385,891,601 311,753 43.9090 878,844,605 2017-12-31
1952 2018-01-19 385,579,848 330,393 43.8735 878,844,605 2017-12-31
1953 2018-01-18 385,249,455 145,542 43.8359 878,844,605 2017-12-31
1954 2018-01-17 385,103,913 -70,961 43.8193 878,844,605 2017-12-31
1955 2018-01-16 385,174,874 -153,368 43.8274 878,844,605 2017-12-31
1956 2018-01-15 385,328,242 -262,918 43.8449 878,844,605 2017-12-31
1957 2018-01-12 385,591,160 35,178 43.8748 878,844,605 2017-12-31
1958 2018-01-11 385,555,982 -21,420 43.8708 878,844,605 2017-12-31
1959 2018-01-10 385,577,402 -31,500 43.8732 878,844,605 2017-12-31
1960 2018-01-09 385,608,902 35,752 43.8768 878,844,605 2017-12-31
1961 2018-01-08 385,573,150 -202,326 43.8727 878,844,605 2017-12-31
1962 2018-01-05 385,775,476 -34,129 43.8958 878,844,605 2017-12-31
1963 2018-01-04 385,809,605 -16,476 43.8996 878,844,605 2017-12-31
1964 2018-01-03 385,826,081 273,000 43.9015 878,844,605 2017-12-31
1965 2018-01-02 385,553,081 8,027 43.8704 878,844,605 2017-12-31
1966 2017-12-29 385,545,054 56,545 43.8695 878,844,605 2017-11-30
1967 2017-12-28 385,488,509 52,437 43.8631 878,844,605 2017-11-30
1968 2017-12-27 385,436,072 119,500 43.8571 878,844,605 2017-11-30
1969 2017-12-22 385,316,572 1,010,578 43.8435 878,844,605 2017-11-30
1970 2017-12-21 384,305,994 341,656 43.7285 878,844,605 2017-11-30
1971 2017-12-20 383,964,338 1,564,804 43.6897 878,844,605 2017-11-30
1972 2017-12-19 382,399,534 -75,975 43.5116 878,844,605 2017-11-30
1973 2017-12-18 382,475,509 -378,705 43.5203 878,844,605 2017-11-30
1974 2017-12-15 382,854,214 -442,399 43.5634 878,844,605 2017-11-30
1975 2017-12-14 383,296,613 -1,858,211 43.6137 878,844,605 2017-11-30
1976 2017-12-13 385,154,824 -51,303 43.8251 878,844,605 2017-11-30
1977 2017-12-12 385,206,127 58,750 43.8310 878,844,605 2017-11-30
1978 2017-12-11 385,147,377 -296,908 43.8243 878,844,605 2017-11-30
1979 2017-12-08 385,444,285 210,593 43.8581 878,844,605 2017-11-30
1980 2017-12-07 385,233,692 127,782 43.8341 878,844,605 2017-11-30
1981 2017-12-06 385,105,910 -608,037 43.8196 878,844,605 2017-11-30
1982 2017-12-05 385,713,947 166,000 43.8888 878,844,605 2017-11-30
1983 2017-12-04 385,547,947 -99,375 43.8699 878,844,605 2017-11-30
1984 2017-12-01 385,647,322 -93,768 43.8812 878,844,605 2017-11-30
1985 2017-11-30 385,741,090 48,612 43.8918 878,844,605 2017-11-30
1986 2017-11-29 385,692,478 64,000 43.8863 878,844,605 2017-10-31
1987 2017-11-28 385,628,478 150,000 43.8790 878,844,605 2017-10-31
1988 2017-11-27 385,478,478 -319,294 43.8620 878,844,605 2017-10-31
1989 2017-11-24 385,797,772 -42,661 43.8983 878,844,605 2017-10-31
1990 2017-11-23 385,840,433 -184,875 43.9031 878,844,605 2017-10-31
1991 2017-11-22 386,025,308 77,070 43.9242 878,844,605 2017-10-31
1992 2017-11-21 385,948,238 7,096 43.9154 878,844,605 2017-10-31
1993 2017-11-20 385,941,142 592,450 43.9146 878,844,605 2017-10-31
1994 2017-11-17 385,348,692 160,279 43.8472 878,844,605 2017-10-31
1995 2017-11-16 385,188,413 440,258 43.8290 878,844,605 2017-10-31
1996 2017-11-15 384,748,155 65,301 43.7789 878,844,605 2017-10-31
1997 2017-11-14 384,682,854 138,186 43.7714 878,844,605 2017-10-31
1998 2017-11-13 384,544,668 -38,341 43.7557 878,844,605 2017-10-31
1999 2017-11-10 384,583,009 -297,279 43.7601 878,844,605 2017-10-31
2000 2017-11-09 384,880,288 -154,601 43.7939 878,844,605 2017-10-31
2001 2017-11-08 385,034,889 -592,345 43.8115 878,844,605 2017-10-31
2002 2017-11-07 385,627,234 -22,823 43.8789 878,844,605 2017-10-31
2003 2017-11-06 385,650,057 77,009 43.8815 878,844,605 2017-10-31
2004 2017-11-03 385,573,048 364,089 43.8727 878,844,605 2017-10-31
2005 2017-11-02 385,208,959 25,634 43.8313 878,844,605 2017-10-31
2006 2017-11-01 385,183,325 -47,722 43.8284 878,844,605 2017-10-31
2007 2017-10-31 385,231,047 -59,912 43.8338 878,844,605 2017-10-31
2008 2017-10-30 385,290,959 143,000 43.8406 878,844,605 2017-09-30
2009 2017-10-27 385,147,959 -104,250 43.8244 878,844,605 2017-09-30
2010 2017-10-26 385,252,209 105,075 43.8362 878,844,605 2017-09-30
2011 2017-10-25 385,147,134 141,125 43.8243 878,844,605 2017-09-30
2012 2017-10-24 385,006,009 190,024 43.8082 878,844,605 2017-09-30
2013 2017-10-23 384,815,985 4,598 43.7866 878,844,605 2017-09-30
2014 2017-10-20 384,811,387 29,944 43.7861 878,844,605 2017-09-30
2015 2017-10-19 384,781,443 265,000 43.7826 878,844,605 2017-09-30
2016 2017-10-18 384,516,443 1,971,681 43.7525 878,844,605 2017-09-30
2017 2017-10-17 382,544,762 40,816 43.5281 878,844,605 2017-09-30
2018 2017-10-16 382,503,946 307,887 43.5235 878,844,605 2017-09-30
2019 2017-10-13 382,196,059 93,079 43.4885 878,844,605 2017-09-30
2020 2017-10-12 382,102,980 3,500 43.4779 878,844,605 2017-09-30
2021 2017-10-11 382,099,480 223,618 43.4775 878,844,605 2017-09-30
2022 2017-10-10 381,875,862 -33,625 43.4520 878,844,605 2017-09-30
2023 2017-10-09 381,909,487 -76,250 43.4559 878,844,605 2017-09-30
2024 2017-10-06 381,985,737 -770,921 43.4645 878,844,605 2017-09-30
2025 2017-10-04 382,756,658 13,491 43.5523 878,844,605 2017-09-30
2026 2017-10-03 382,743,167 488,245 43.5507 878,844,605 2017-09-30
2027 2017-09-29 382,254,922 154,038 43.4952 878,844,605 2017-08-31
2028 2017-09-28 382,100,884 1,657,227 43.4776 878,844,605 2017-08-31
2029 2017-09-27 380,443,657 -1,589,487 43.2891 878,844,605 2017-08-31
2030 2017-09-26 382,033,144 -106,776 43.4699 878,844,605 2017-08-31
2031 2017-09-25 382,139,920 51,018 43.4821 878,844,605 2017-08-31
2032 2017-09-22 382,088,902 13,500 43.4763 878,844,605 2017-08-31
2033 2017-09-21 382,075,402 74,405 43.4747 878,844,605 2017-08-31
2034 2017-09-20 382,000,997 96,682 43.4663 878,844,605 2017-08-31
2035 2017-09-19 381,904,315 157,854 43.4553 878,844,605 2017-08-31
2036 2017-09-18 381,746,461 25,945 43.4373 878,844,605 2017-08-31
2037 2017-09-15 381,720,516 700,228 43.4344 878,844,605 2017-08-31
2038 2017-09-14 381,020,288 -31,262 43.3547 878,844,605 2017-08-31
2039 2017-09-13 381,051,550 -117,163 43.3582 878,844,605 2017-08-31
2040 2017-09-12 381,168,713 -72,000 43.3716 878,844,605 2017-08-31
2041 2017-09-11 381,240,713 159,727 43.3798 878,844,605 2017-08-31
2042 2017-09-08 381,080,986 66,786 43.3616 878,844,605 2017-08-31
2043 2017-09-07 381,014,200 -388,021 43.3540 878,844,605 2017-08-31
2044 2017-09-06 381,402,221 56,407 43.3981 878,844,605 2017-08-31
2045 2017-09-05 381,345,814 665,612 43.3917 878,844,605 2017-08-31
2046 2017-09-04 380,680,202 66,241 43.3160 878,844,605 2017-08-31
2047 2017-09-01 380,613,961 217,713 43.3084 878,844,605 2017-08-31
2048 2017-08-31 380,396,248 56,896 43.2837 878,844,605 2017-08-31
2049 2017-08-30 380,339,352 92,020 43.2772 878,844,605 2017-07-31
2050 2017-08-29 380,247,332 -23,000 43.2667 878,844,605 2017-07-31
2051 2017-08-28 380,270,332 379,214 43.2693 878,844,605 2017-07-31
2052 2017-08-25 379,891,118 -130,727 43.2262 878,844,605 2017-07-31
2053 2017-08-24 380,021,845 -878,823 43.2411 878,844,605 2017-07-31
2054 2017-08-23 380,900,668 0 43.3411 878,844,605 2017-07-31
2055 2017-08-22 380,900,668 -26,889 43.3411 878,844,605 2017-07-31
2056 2017-08-21 380,927,557 607,250 43.3441 878,844,605 2017-07-31
2057 2017-08-18 380,320,307 -732,578 43.2750 878,844,605 2017-07-31
2058 2017-08-17 381,052,885 -142,483 43.3584 878,844,605 2017-07-31
2059 2017-08-16 381,195,368 -110,721 43.3746 878,844,605 2017-07-31
2060 2017-08-15 381,306,089 514,940 43.3872 878,844,605 2017-07-31
2061 2017-08-14 380,791,149 -93,625 43.3286 878,844,605 2017-07-31
2062 2017-08-11 380,884,774 -490,434 43.3393 878,844,605 2017-07-31
2063 2017-08-10 381,375,208 -128,132 43.3951 878,844,605 2017-07-31
2064 2017-08-09 381,503,340 124,909 43.4096 878,844,605 2017-07-31
2065 2017-08-08 381,378,431 450,078 43.3954 878,844,605 2017-07-31
2066 2017-08-07 380,928,353 231,327 43.3442 878,844,605 2017-07-31
2067 2017-08-04 380,697,026 165,899 43.3179 878,844,605 2017-07-31
2068 2017-08-03 380,531,127 96,627 43.2990 878,844,605 2017-07-31
2069 2017-08-02 380,434,500 2,881,019 43.2880 878,844,605 2017-07-31
2070 2017-08-01 377,553,481 790,112 42.9602 878,844,605 2017-07-31
2071 2017-07-31 376,763,369 1,132,655 42.8703 878,844,605 2017-07-31
2072 2017-07-28 375,630,714 -230,625 42.7414 878,844,605 2017-06-30
2073 2017-07-27 375,861,339 -12,145 42.7677 878,844,605 2017-06-30
2074 2017-07-26 375,873,484 -79,527 42.7690 878,844,605 2017-06-30
2075 2017-07-25 375,953,011 -1,337,647 42.7781 878,844,605 2017-06-30
2076 2017-07-24 377,290,658 -2,303,678 42.9303 878,844,605 2017-06-30
2077 2017-07-21 379,594,336 50,854 43.1924 878,844,605 2017-06-30
2078 2017-07-20 379,543,482 -4,277 43.1866 878,844,605 2017-06-30
2079 2017-07-19 379,547,759 201,832 43.1871 878,844,605 2017-06-30
2080 2017-07-18 379,345,927 164,865 43.1642 878,844,605 2017-06-30
2081 2017-07-17 379,181,062 361,885 43.1454 878,844,605 2017-06-30
2082 2017-07-14 378,819,177 -90,578 43.1042 878,844,605 2017-06-30
2083 2017-07-13 378,909,755 -686,880 43.1145 878,844,605 2017-06-30
2084 2017-07-12 379,596,635 120,450 43.1927 878,844,605 2017-06-30
2085 2017-07-11 379,476,185 1,968,843 43.1790 878,844,605 2017-06-30
2086 2017-07-10 377,507,342 1,016,260 42.9550 878,844,605 2017-06-30
2087 2017-07-07 376,491,082 -47,283 42.8393 878,844,605 2017-06-30
2088 2017-07-06 376,538,365 -302,506 42.8447 878,844,605 2017-06-30
2089 2017-07-05 376,840,871 -397,417 42.8791 878,844,605 2017-06-30
2090 2017-07-04 377,238,288 -283,292 42.9243 878,844,605 2017-06-30
2091 2017-07-03 377,521,580 48,834 42.9566 878,844,605 2017-06-30
2092 2017-06-30 377,472,746 51,561 42.9510 878,844,605 2017-06-30
2093 2017-06-29 377,421,185 367,872 42.9452 878,844,605 2017-05-31
2094 2017-06-28 377,053,313 262,762 42.9033 878,844,605 2017-05-31
2095 2017-06-27 376,790,551 78,048 42.8734 878,844,605 2017-05-31
2096 2017-06-26 376,712,503 812,915 42.8645 878,844,605 2017-05-31
2097 2017-06-23 375,899,588 427,259 42.7720 878,844,605 2017-05-31
2098 2017-06-22 375,472,329 87,263 42.7234 878,844,605 2017-05-31
2099 2017-06-21 375,385,066 21,000 42.7135 878,844,605 2017-05-31
2100 2017-06-20 375,364,066 -162,731 42.7111 878,844,605 2017-05-31
2101 2017-06-19 375,526,797 -44,829 42.7296 878,844,605 2017-05-31
2102 2017-06-16 375,571,626 280,112 42.7347 878,844,605 2017-05-31
2103 2017-06-15 375,291,514 2,815,389 42.7028 878,844,605 2017-05-31
2104 2017-06-14 372,476,125 1,001,981 42.3825 878,844,605 2017-05-31
2105 2017-06-13 371,474,144 -17,369,051 42.2685 878,844,605 2017-05-31
2106 2017-06-12 388,843,195 158,168 44.2448 878,844,605 2017-05-31
2107 2017-06-09 388,685,027 -2,945,719 44.2268 878,844,605 2017-05-31
2108 2017-06-08 391,630,746 -25,750 44.5620 878,844,605 2017-05-31
2109 2017-06-07 391,656,496 166,060 44.5649 878,844,605 2017-05-31
2110 2017-06-06 391,490,436 178,939 44.5460 878,844,605 2017-05-31
2111 2017-06-05 391,311,497 -55,000 44.5257 878,844,605 2017-05-31
2112 2017-06-02 391,366,497 35,046,999 44.5319 878,844,605 2017-05-31
2113 2017-06-01 356,319,498 -172,452 40.5441 878,844,605 2017-05-31
2114 2017-05-31 356,491,950 5,875 40.5637 878,844,605 2017-05-31
2115 2017-05-29 356,486,075 -133,725 40.5630 878,844,605 2017-04-30
2116 2017-05-26 356,619,800 573,796 40.5783 878,844,605 2017-04-30
2117 2017-05-25 356,046,004 382,512 40.5130 878,844,605 2017-04-30
2118 2017-05-24 355,663,492 197,770 40.4694 878,844,605 2017-04-30
2119 2017-05-23 355,465,722 -662,807 40.4469 878,844,605 2017-04-30
2120 2017-05-22 356,128,529 -148,969 40.5224 878,844,605 2017-04-30
2121 2017-05-19 356,277,498 -391,816 40.5393 878,844,605 2017-04-30
2122 2017-05-18 356,669,314 -174,579 40.5839 878,844,605 2017-04-30
2123 2017-05-17 356,843,893 25,997 40.6038 878,844,605 2017-04-30
2124 2017-05-16 356,817,896 -6,301 40.6008 878,844,605 2017-04-30
2125 2017-05-15 356,824,197 -16,274 40.6015 878,844,605 2017-04-30
2126 2017-05-12 356,840,471 -129,749 40.6034 878,844,605 2017-04-30
2127 2017-05-11 356,970,220 -177,250 40.6181 878,844,605 2017-04-30
2128 2017-05-10 357,147,470 9,752 40.6383 878,844,605 2017-04-30
2129 2017-05-09 357,137,718 -30,667 40.6372 878,844,605 2017-04-30
2130 2017-05-08 357,168,385 -35,718 40.6407 878,844,605 2017-04-30
2131 2017-05-05 357,204,103 -37,667 40.6447 878,844,605 2017-04-30
2132 2017-05-04 357,241,770 41,509 40.6490 878,844,605 2017-04-30
2133 2017-05-02 357,200,261 114,650 40.6443 878,844,605 2017-04-30
2134 2017-04-28 357,085,611 -69,832 40.6313 878,844,605 2017-03-31
2135 2017-04-27 357,155,443 552,525 40.6392 878,844,605 2017-03-31
2136 2017-04-26 356,602,918 16,750 40.5763 878,844,605 2017-03-31
2137 2017-04-25 356,586,168 58,750 40.5744 878,844,605 2017-03-31
2138 2017-04-24 356,527,418 -399,917 40.5677 878,844,605 2017-03-31
2139 2017-04-21 356,927,335 -206,140 40.6132 878,844,605 2017-03-31
2140 2017-04-20 357,133,475 162,050 40.6367 878,844,605 2017-03-31
2141 2017-04-19 356,971,425 -72,115 40.6183 878,844,605 2017-03-31
2142 2017-04-18 357,043,540 55,890 40.6265 878,844,605 2017-03-31
2143 2017-04-13 356,987,650 -379,431 40.6201 878,844,605 2017-03-31
2144 2017-04-12 357,367,081 45,996 40.6633 878,844,605 2017-03-31
2145 2017-04-11 357,321,085 155,854 40.6581 878,844,605 2017-03-31
2146 2017-04-10 357,165,231 133,311 40.6403 878,844,605 2017-03-31
2147 2017-04-07 357,031,920 -254,500 40.6251 878,844,605 2017-03-31
2148 2017-04-06 357,286,420 26,000 40.6541 878,844,605 2017-03-31
2149 2017-04-05 357,260,420 339,233 40.6511 878,844,605 2017-03-31
2150 2017-04-03 356,921,187 -101,583 40.6125 878,844,605 2017-03-31
2151 2017-03-31 357,022,770 -15,000 40.6241 878,844,605 2017-03-31
2152 2017-03-30 357,037,770 -57,399 40.6258 878,844,605 2017-02-28
2153 2017-03-29 357,095,169 -127,250 40.6323 878,844,605 2017-02-28
2154 2017-03-28 357,222,419 600,987 40.6468 878,844,605 2017-02-28
2155 2017-03-27 356,621,432 124,589 40.5784 878,844,605 2017-02-28
2156 2017-03-24 356,496,843 261,200 40.5643 878,844,605 2017-02-28
2157 2017-03-23 356,235,643 -333,497 40.5345 878,844,605 2017-02-28
2158 2017-03-22 356,569,140 -1,500 40.5725 878,844,605 2017-02-28
2159 2017-03-21 356,570,640 -23,124 40.5727 878,844,605 2017-02-28
2160 2017-03-20 356,593,764 -550,180 40.5753 878,844,605 2017-02-28
2161 2017-03-17 357,143,944 -90,466 40.6379 878,844,605 2017-02-28
2162 2017-03-16 357,234,410 -17,538 40.6482 878,844,605 2017-02-28
2163 2017-03-15 357,251,948 -24,925 40.6502 878,844,605 2017-02-28
2164 2017-03-14 357,276,873 -47,289 40.6530 878,844,605 2017-02-28
2165 2017-03-13 357,324,162 -36,300 40.6584 878,844,605 2017-02-28
2166 2017-03-10 357,360,462 -1,438 40.6625 878,844,605 2017-02-28
2167 2017-03-09 357,361,900 45,760 40.6627 878,844,605 2017-02-28
2168 2017-03-08 357,316,140 -53,490 40.6575 878,844,605 2017-02-28
2169 2017-03-07 357,369,630 150,766 40.6636 878,844,605 2017-02-28
2170 2017-03-06 357,218,864 293,643 40.6464 878,844,605 2017-02-28
2171 2017-03-03 356,925,221 -67,086 40.6130 878,844,605 2017-02-28
2172 2017-03-02 356,992,307 -128,723 40.6206 878,844,605 2017-02-28
2173 2017-03-01 357,121,030 -9,523 40.6353 878,844,605 2017-02-28
2174 2017-02-28 357,130,553 107,284 40.6364 878,844,605 2017-02-28
2175 2017-02-27 357,023,269 65,423 40.6242 878,844,605 2017-01-31
2176 2017-02-24 356,957,846 -61,827 40.6167 878,844,605 2017-01-31
2177 2017-02-23 357,019,673 13,139 40.6238 878,844,605 2017-01-31
2178 2017-02-22 357,006,534 -17,866 40.6223 878,844,605 2017-01-31
2179 2017-02-21 357,024,400 111,717 40.6243 878,844,605 2017-01-31
2180 2017-02-20 356,912,683 -41,870 40.6116 878,844,605 2017-01-31
2181 2017-02-17 356,954,553 156,500 40.6163 878,844,605 2017-01-31
2182 2017-02-16 356,798,053 271,507 40.5985 878,844,605 2017-01-31
2183 2017-02-15 356,526,546 6,994 40.5676 878,844,605 2017-01-31
2184 2017-02-14 356,519,552 -41,217 40.5668 878,844,605 2017-01-31
2185 2017-02-13 356,560,769 273,968 40.5715 878,844,605 2017-01-31
2186 2017-02-10 356,286,801 54,353 40.5404 878,844,605 2017-01-31
2187 2017-02-09 356,232,448 61,561 40.5342 878,844,605 2017-01-31
2188 2017-02-08 356,170,887 86,287 40.5272 878,844,605 2017-01-31
2189 2017-02-07 356,084,600 146,448 40.5174 878,844,605 2017-01-31
2190 2017-02-06 355,938,152 -30,500 40.5007 878,844,605 2017-01-31
2191 2017-02-03 355,968,652 18,303 40.5042 878,844,605 2017-01-31
2192 2017-02-02 355,950,349 16,697 40.5021 878,844,605 2017-01-31
2193 2017-02-01 355,933,652 -14,599 40.5002 878,844,605 2017-01-31
2194 2017-01-27 355,948,251 0 40.5018 878,844,605 2016-12-31
2195 2017-01-26 355,948,251 60,034 40.5018 878,844,605 2016-12-31
2196 2017-01-25 355,888,217 -21,715 40.4950 878,844,605 2016-12-31
2197 2017-01-24 355,909,932 -5,755 40.4975 878,844,605 2016-12-31
2198 2017-01-23 355,915,687 36,662 40.4981 878,844,605 2016-12-31
2199 2017-01-20 355,879,025 55,745 40.4940 878,844,605 2016-12-31
2200 2017-01-19 355,823,280 536,213 40.4876 878,844,605 2016-12-31
2201 2017-01-18 355,287,067 201,386 40.4266 878,844,605 2016-12-31
2202 2017-01-17 355,085,681 154,000 40.4037 878,844,605 2016-12-31
2203 2017-01-16 354,931,681 204,069 40.3862 878,844,605 2016-12-31
2204 2017-01-13 354,727,612 159,687 40.3630 878,844,605 2016-12-31
2205 2017-01-12 354,567,925 358,851 40.3448 878,844,605 2016-12-31
2206 2017-01-11 354,209,074 -64,079 40.3039 878,844,605 2016-12-31
2207 2017-01-10 354,273,153 -22,405 40.3112 878,844,605 2016-12-31
2208 2017-01-09 354,295,558 -1,824,025 40.3138 878,844,605 2016-12-31
2209 2017-01-06 356,119,583 201,575 40.5213 878,844,605 2016-12-31
2210 2017-01-05 355,918,008 13,750 40.4984 878,844,605 2016-12-31
2211 2017-01-04 355,904,258 26,700 40.4968 878,844,605 2016-12-31
2212 2017-01-03 355,877,558 147,148 40.4938 878,844,605 2016-12-31
2213 2016-12-30 355,730,410 28,383 40.4771 878,844,605 2016-11-30
2214 2016-12-29 355,702,027 -110,507 40.4738 878,844,605 2016-11-30
2215 2016-12-28 355,812,534 746,531 40.4864 878,844,605 2016-11-30
2216 2016-12-23 355,066,003 34,611 40.4015 878,844,605 2016-11-30
2217 2016-12-22 355,031,392 1,324,249 40.3975 878,844,605 2016-11-30
2218 2016-12-21 353,707,143 1,299,223 40.2468 878,844,605 2016-11-30
2219 2016-12-20 352,407,920 -239 40.0990 878,844,605 2016-11-30
2220 2016-12-19 352,408,159 -568,019 40.0990 878,844,605 2016-11-30
2221 2016-12-16 352,976,178 -1,192,245 40.1637 878,844,605 2016-11-30
2222 2016-12-15 354,168,423 -949,638 40.2993 878,844,605 2016-11-30
2223 2016-12-14 355,118,061 269,865 40.4074 878,844,605 2016-11-30
2224 2016-12-13 354,848,196 -374,490 40.3767 878,844,605 2016-11-30
2225 2016-12-12 355,222,686 14,928 40.4193 878,844,605 2016-11-30
2226 2016-12-09 355,207,758 -120,771 40.4176 878,844,605 2016-11-30
2227 2016-12-08 355,328,529 -46,500 40.4313 878,844,605 2016-11-30
2228 2016-12-07 355,375,029 -30,500 40.4366 878,844,605 2016-11-30
2229 2016-12-06 355,405,529 32,500 40.4401 878,844,605 2016-11-30
2230 2016-12-05 355,373,029 -15,125 40.4364 878,844,605 2016-11-30
2231 2016-12-02 355,388,154 43,700 40.4381 878,844,605 2016-11-30
2232 2016-12-01 355,344,454 266,500 40.4331 878,844,605 2016-11-30
2233 2016-11-30 355,077,954 163,500 40.4028 878,844,605 2016-11-30
2234 2016-11-29 354,914,454 29,500 40.3842 878,844,605 2016-10-31
2235 2016-11-28 354,884,954 -13,274 40.3809 878,844,605 2016-10-31
2236 2016-11-25 354,898,228 297,584 40.3824 878,844,605 2016-10-31
2237 2016-11-24 354,600,644 137,522 40.3485 878,844,605 2016-10-31
2238 2016-11-23 354,463,122 159,721 40.3329 878,844,605 2016-10-31
2239 2016-11-22 354,303,401 191,750 40.3147 878,844,605 2016-10-31
2240 2016-11-21 354,111,651 -32,500 40.2929 878,844,605 2016-10-31
2241 2016-11-18 354,144,151 132,386 40.2966 878,844,605 2016-10-31
2242 2016-11-17 354,011,765 35,043 40.2815 878,844,605 2016-10-31
2243 2016-11-16 353,976,722 -120,696 40.2775 878,844,605 2016-10-31
2244 2016-11-15 354,097,418 -3,257 40.2912 878,844,605 2016-10-31
2245 2016-11-14 354,100,675 -383,625 40.2916 878,844,605 2016-10-31
2246 2016-11-11 354,484,300 -140,000 40.3353 878,844,605 2016-10-31
2247 2016-11-10 354,624,300 -53,000 40.3512 878,844,605 2016-10-31
2248 2016-11-09 354,677,300 -61,000 40.3572 878,844,605 2016-10-31
2249 2016-11-08 354,738,300 -22,652 40.3642 878,844,605 2016-10-31
2250 2016-11-07 354,760,952 -12,000 40.3667 878,844,605 2016-10-31
2251 2016-11-04 354,772,952 8,316 40.3681 878,844,605 2016-10-31
2252 2016-11-03 354,764,636 98,379 40.3672 878,844,605 2016-10-31
2253 2016-11-02 354,666,257 -62,302 40.3560 878,844,605 2016-10-31
2254 2016-11-01 354,728,559 -93,000 40.3631 878,844,605 2016-10-31
2255 2016-10-31 354,821,559 -29,500 40.3736 878,844,605 2016-10-31
2256 2016-10-28 354,851,059 -111,000 40.3770 878,844,605 2016-09-30
2257 2016-10-27 354,962,059 53,792 40.3896 878,844,605 2016-09-30
2258 2016-10-26 354,908,267 11,050 40.3835 878,844,605 2016-09-30
2259 2016-10-25 354,897,217 250 40.3822 878,844,605 2016-09-30
2260 2016-10-24 354,896,967 -32,500 40.3822 878,844,605 2016-09-30
2261 2016-10-21 354,929,467 0 40.3859 878,844,605 2016-09-30
2262 2016-10-20 354,929,467 29,000 40.3859 878,844,605 2016-09-30
2263 2016-10-19 354,900,467 2,242,875 40.3826 878,844,605 2016-09-30
2264 2016-10-18 352,657,592 -2,391,250 40.1274 878,844,605 2016-09-30
2265 2016-10-17 355,048,842 12,463 40.3995 878,844,605 2016-09-30
2266 2016-10-14 355,036,379 151,248 40.3981 878,844,605 2016-09-30
2267 2016-10-13 354,885,131 74,297 40.3809 878,844,605 2016-09-30
2268 2016-10-12 354,810,834 71,500 40.3724 878,844,605 2016-09-30
2269 2016-10-11 354,739,334 174,158 40.3643 878,844,605 2016-09-30
2270 2016-10-07 354,565,176 -396,388 40.3445 878,844,605 2016-09-30
2271 2016-10-06 354,961,564 5,000 40.3896 878,844,605 2016-09-30
2272 2016-10-05 354,956,564 -14,293 40.3890 878,844,605 2016-09-30
2273 2016-10-04 354,970,857 74,500 40.3906 878,844,605 2016-09-30
2274 2016-10-03 354,896,357 -47,075 40.3822 878,844,605 2016-09-30
2275 2016-09-30 354,943,432 -16,964 40.3875 878,844,605 2016-09-30
2276 2016-09-29 354,960,396 -89,000 40.3894 878,844,605 2016-08-31
2277 2016-09-28 355,049,396 14,376 40.3996 878,844,605 2016-08-31
2278 2016-09-27 355,035,020 -123,606 40.3979 878,844,605 2016-08-31
2279 2016-09-26 355,158,626 -82,496 40.4120 878,844,605 2016-08-31
2280 2016-09-23 355,241,122 17,004 40.4214 878,844,605 2016-08-31
2281 2016-09-22 355,224,118 -33,249 40.4194 878,844,605 2016-08-31
2282 2016-09-21 355,257,367 107,656 40.4232 878,844,605 2016-08-31
2283 2016-09-20 355,149,711 -210,805 40.4110 878,844,605 2016-08-31
2284 2016-09-19 355,360,516 -25,580 40.4350 878,844,605 2016-08-31
2285 2016-09-15 355,386,096 -5,296 40.4379 878,844,605 2016-08-31
2286 2016-09-14 355,391,392 44,389 40.4385 878,844,605 2016-08-31
2287 2016-09-13 355,347,003 7,603 40.4334 878,844,605 2016-08-31
2288 2016-09-12 355,339,400 -3,614 40.4326 878,844,605 2016-08-31
2289 2016-09-09 355,343,014 134,647 40.4330 878,844,605 2016-08-31
2290 2016-09-08 355,208,367 83,566 40.4177 878,844,605 2016-08-31
2291 2016-09-07 355,124,801 11,202 40.4081 878,844,605 2016-08-31
2292 2016-09-06 355,113,599 22,940 40.4069 878,844,605 2016-08-31
2293 2016-09-05 355,090,659 -12,867 40.4043 878,844,605 2016-08-31
2294 2016-09-02 355,103,526 142,604 40.4057 878,844,605 2016-08-31
2295 2016-09-01 354,960,922 216,023 40.3895 878,844,605 2016-08-31
2296 2016-08-31 354,744,899 232,410 40.3649 878,844,605 2016-08-31
2297 2016-08-30 354,512,489 320,500 40.3385 878,844,605 2016-07-31
2298 2016-08-29 354,191,989 9,125 40.3020 878,844,605 2016-07-31
2299 2016-08-26 354,182,864 62,500 40.3010 878,844,605 2016-07-31
2300 2016-08-25 354,120,364 344,285 40.2939 878,844,605 2016-07-31
2301 2016-08-24 353,776,079 140,209 40.2547 878,844,605 2016-07-31
2302 2016-08-23 353,635,870 -698,037 40.2387 878,844,605 2016-07-31
2303 2016-08-22 354,333,907 -175,000 40.3182 878,844,605 2016-07-31
2304 2016-08-19 354,508,907 2,121 40.3381 878,844,605 2016-07-31
2305 2016-08-18 354,506,786 102,335 40.3378 878,844,605 2016-07-31
2306 2016-08-17 354,404,451 25,875 40.3262 878,844,605 2016-07-31
2307 2016-08-16 354,378,576 -27,813 40.3232 878,844,605 2016-07-31
2308 2016-08-15 354,406,389 357,162 40.3264 878,844,605 2016-07-31
2309 2016-08-12 354,049,227 -50,427 40.2858 878,844,605 2016-07-31
2310 2016-08-11 354,099,654 51,770 40.2915 878,844,605 2016-07-31
2311 2016-08-10 354,047,884 1,110,275 40.2856 878,844,605 2016-07-31
2312 2016-08-09 352,937,609 15,500 40.1593 878,844,605 2016-07-31
2313 2016-08-08 352,922,109 68,000 40.1575 878,844,605 2016-07-31
2314 2016-08-05 352,854,109 5,000 40.1498 878,844,605 2016-07-31
2315 2016-08-04 352,849,109 197,894 40.1492 878,844,605 2016-07-31
2316 2016-08-03 352,651,215 -141,321 40.1267 878,844,605 2016-07-31
2317 2016-08-02 352,792,536 0 40.1428 878,844,605 2016-07-31
2318 2016-08-01 352,792,536 1,900,232 40.1428 878,844,605 2016-07-31
2319 2016-07-29 350,892,304 193,371 39.9265 878,844,605 2016-06-30
2320 2016-07-28 350,698,933 -30,686 39.9045 878,844,605 2016-06-30
2321 2016-07-27 350,729,619 -273,903 39.9080 878,844,605 2016-06-30
2322 2016-07-26 351,003,522 -1,617,267 39.9392 878,844,605 2016-06-30
2323 2016-07-25 352,620,789 -770,490 40.1232 878,844,605 2016-06-30
2324 2016-07-22 353,391,279 38,417 40.2109 878,844,605 2016-06-30
2325 2016-07-21 353,352,862 -188,993 40.2065 878,844,605 2016-06-30
2326 2016-07-20 353,541,855 -369,375 40.2280 878,844,605 2016-06-30
2327 2016-07-19 353,911,230 -31,505 40.2701 878,844,605 2016-06-30
2328 2016-07-18 353,942,735 -939,750 40.2736 878,844,605 2016-06-30
2329 2016-07-15 354,882,485 99,914 40.3806 878,844,605 2016-06-30
2330 2016-07-14 354,782,571 -129,500 40.3692 878,844,605 2016-06-30
2331 2016-07-13 354,912,071 -173,625 40.3839 878,844,605 2016-06-30
2332 2016-07-12 355,085,696 430,460 40.4037 878,844,605 2016-06-30
2333 2016-07-11 354,655,236 -344,375 40.3547 878,844,605 2016-06-30
2334 2016-07-08 354,999,611 -357,268 40.3939 878,844,605 2016-06-30
2335 2016-07-07 355,356,879 18,050 40.4346 878,844,605 2016-06-30
2336 2016-07-06 355,338,829 47,000 40.4325 878,844,605 2016-06-30
2337 2016-07-05 355,291,829 -354,247 40.4272 878,844,605 2016-06-30
2338 2016-07-04 355,646,076 750,762 40.4675 878,844,605 2016-06-30
2339 2016-06-30 354,895,314 58,422 40.3820 878,844,605 2016-06-30
2340 2016-06-29 354,836,892 54,476 40.3754 878,844,605 2016-05-31
2341 2016-06-28 354,782,416 128,347 40.3692 878,844,605 2016-05-31
2342 2016-06-27 354,654,069 109,125 40.3546 878,844,605 2016-05-31
2343 2016-06-24 354,544,944 148,199 40.3422 878,844,605 2016-05-31
2344 2016-06-23 354,396,745 -167,330 40.3253 878,844,605 2016-05-31
2345 2016-06-22 354,564,075 29,750 40.3443 878,844,605 2016-05-31
2346 2016-06-21 354,534,325 -430,342 40.3410 878,844,605 2016-05-31
2347 2016-06-20 354,964,667 -71,552 40.3899 878,844,605 2016-05-31
2348 2016-06-17 355,036,219 -26,500 40.3981 878,844,605 2016-05-31
2349 2016-06-16 355,062,719 -58,403 40.4011 878,844,605 2016-05-31
2350 2016-06-15 355,121,122 56,000 40.4077 878,844,605 2016-05-31
2351 2016-06-14 355,065,122 26,604 40.4014 878,844,605 2016-05-31
2352 2016-06-13 355,038,518 474,117 40.3983 878,844,605 2016-05-31
2353 2016-06-10 354,564,401 -236,185 40.3444 878,844,605 2016-05-31
2354 2016-06-08 354,800,586 -196,567 40.3713 878,844,605 2016-05-31
2355 2016-06-07 354,997,153 -426,591 40.3936 878,844,605 2016-05-31
2356 2016-06-06 355,423,744 -351,829 40.4422 878,844,605 2016-05-31
2357 2016-06-03 355,775,573 -79,329 40.4822 878,844,605 2016-05-31
2358 2016-06-02 355,854,902 -97,160 40.4912 878,844,605 2016-05-31
2359 2016-06-01 355,952,062 -95,000 40.5023 878,844,605 2016-05-31
2360 2016-05-31 356,047,062 -128,848 40.5131 878,844,605 2016-05-31
2361 2016-05-30 356,175,910 -12,500 40.5277 878,844,605 2016-04-30
2362 2016-05-27 356,188,410 97,463 40.5292 878,844,605 2016-04-30
2363 2016-05-26 356,090,947 -2,004,625 40.5181 878,844,605 2016-04-30
2364 2016-05-25 358,095,572 -100,963 40.7462 878,844,605 2016-04-30
2365 2016-05-24 358,196,535 -6,902 40.7577 878,844,605 2016-04-30
2366 2016-05-23 358,203,437 34,926 40.7584 878,844,605 2016-04-30
2367 2016-05-20 358,168,511 -1,106,484 40.7545 878,844,605 2016-04-30
2368 2016-05-19 359,274,995 -55,745,020 40.8804 878,844,605 2016-04-30
2369 2016-05-18 415,020,015 -84,920 47.2234 878,844,605 2016-04-30
2370 2016-05-17 415,104,935 4,593 47.2330 878,844,605 2016-04-30
2371 2016-05-16 415,100,342 16,000 47.2325 878,844,605 2016-04-30
2372 2016-05-13 415,084,342 56,544 47.2307 878,844,605 2016-04-30
2373 2016-05-12 415,027,798 -92,923 47.2243 878,844,605 2016-04-30
2374 2016-05-11 415,120,721 27,012 47.2348 878,844,605 2016-04-30
2375 2016-05-10 415,093,709 16,590 47.2318 878,844,605 2016-04-30
2376 2016-05-09 415,077,119 21,500 47.2299 878,844,605 2016-04-30
2377 2016-05-06 415,055,619 -53,000 47.2274 878,844,605 2016-04-30
2378 2016-05-05 415,108,619 -88,150 47.2334 878,844,605 2016-04-30
2379 2016-05-04 415,196,769 32,000 47.2435 878,844,605 2016-04-30
2380 2016-05-03 415,164,769 -98,842 47.2398 878,844,605 2016-04-30
2381 2016-04-29 415,263,611 -27,250 47.2511 878,844,605 2016-03-31
2382 2016-04-28 415,290,861 66,869 47.2542 878,844,605 2016-03-31
2383 2016-04-27 415,223,992 77,145 47.2466 878,844,605 2016-03-31
2384 2016-04-26 415,146,847 -46,600 47.2378 878,844,605 2016-03-31
2385 2016-04-25 415,193,447 -74,000 47.2431 878,844,605 2016-03-31
2386 2016-04-22 415,267,447 -112,971 47.2515 878,844,605 2016-03-31
2387 2016-04-21 415,380,418 -94,954 47.2644 878,844,605 2016-03-31
2388 2016-04-20 415,475,372 1,522,149 47.2752 878,844,605 2016-03-31
2389 2016-04-19 413,953,223 80,577 47.1020 878,844,605 2016-03-31
2390 2016-04-18 413,872,646 17,000 47.0928 878,844,605 2016-03-31
2391 2016-04-15 413,855,646 31,188 47.0909 878,844,605 2016-03-31
2392 2016-04-14 413,824,458 72,500 47.0873 878,844,605 2016-03-31
2393 2016-04-13 413,751,958 153,145 47.0791 878,844,605 2016-03-31
2394 2016-04-12 413,598,813 3,000 47.0617 878,844,605 2016-03-31
2395 2016-04-11 413,595,813 -17,367 47.0613 878,844,605 2016-03-31
2396 2016-04-08 413,613,180 54,452 47.0633 878,844,605 2016-03-31
2397 2016-04-07 413,558,728 35,250 47.0571 878,844,605 2016-03-31
2398 2016-04-06 413,523,478 31,417 47.0531 878,844,605 2016-03-31
2399 2016-04-05 413,492,061 -27,610 47.0495 878,844,605 2016-03-31
2400 2016-04-01 413,519,671 -27,925 47.0526 878,844,605 2016-03-31
2401 2016-03-31 413,547,596 -92,940 47.0558 878,844,605 2016-03-31
2402 2016-03-30 413,640,536 21,620 47.0664 878,844,605 2016-03-14
2403 2016-03-29 413,618,916 -45,480 47.0639 878,844,605 2016-03-14
2404 2016-03-24 413,664,396 29,655 47.0691 878,844,605 2016-03-14
2405 2016-03-23 413,634,741 244,444 47.0657 878,844,605 2016-03-14
2406 2016-03-22 413,390,297 -275,603 47.0379 878,844,605 2016-03-14
2407 2016-03-21 413,665,900 66,591 47.0693 878,844,605 2016-03-14
2408 2016-03-18 413,599,309 28,500 47.0617 878,844,605 2016-03-14
2409 2016-03-17 413,570,809 1,909 47.0585 878,844,605 2016-03-14
2410 2016-03-16 413,568,900 26,026 47.0583 878,844,605 2016-03-14
2411 2016-03-15 413,542,874 44,462 47.0553 878,844,605 2016-03-14
2412 2016-03-14 413,498,412 -9,917 47.0502 878,844,605 2016-03-14
2413 2016-03-11 413,508,329 183,057 47.0513 878,846,105 2016-03-10
2414 2016-03-10 413,325,272 31,000 47.0304 878,846,105 2016-03-10
2415 2016-03-09 413,294,272 -62,636 47.0264 878,855,605 2016-03-09
2416 2016-03-08 413,356,908 -69,991 47.0243 879,029,105 2016-03-08
2417 2016-03-07 413,426,899 -216,774 47.0249 879,166,605 2016-03-07
2418 2016-03-04 413,643,673 -384,625 47.0340 879,456,605 2016-03-04
2419 2016-03-03 414,028,298 -115,722 47.0665 879,667,105 2016-03-03
2420 2016-03-02 414,144,020 -122,540 47.0743 879,767,105 2016-03-02
2421 2016-03-01 414,266,560 -173,767 47.0802 879,917,105 2016-03-01
2422 2016-02-29 414,440,327 43,486 47.0973 879,967,105 2016-02-29
2423 2016-02-26 414,396,841 -185,475 47.0870 880,067,105 2016-02-26
2424 2016-02-25 414,582,316 -95,136 47.1054 880,117,105 2016-02-18
2425 2016-02-24 414,677,452 34,343 47.1162 880,117,105 2016-02-18
2426 2016-02-23 414,643,109 22,358 47.1123 880,117,105 2016-02-18
2427 2016-02-22 414,620,751 5,959 47.1097 880,117,105 2016-02-18
2428 2016-02-19 414,614,792 44,475 47.1090 880,117,105 2016-02-18
2429 2016-02-18 414,570,317 -56,000 47.1040 880,117,105 2016-02-18
2430 2016-02-17 414,626,317 -71,147 47.1082 880,156,605 2016-02-17
2431 2016-02-16 414,697,464 12,698 47.1143 880,194,105 2016-01-31
2432 2016-02-15 414,684,766 168,375 47.1129 880,194,105 2016-01-31
2433 2016-02-12 414,516,391 81,268 47.0937 880,194,105 2016-01-31
2434 2016-02-11 414,435,123 -2,500 47.0845 880,194,105 2016-01-31
2435 2016-02-05 414,437,623 8,330 47.0848 880,194,105 2016-01-31
2436 2016-02-04 414,429,293 -22,223 47.0839 880,194,105 2016-01-31
2437 2016-02-03 414,451,516 25,000 47.0864 880,194,105 2016-01-31
2438 2016-02-02 414,426,516 57,767 47.0835 880,194,105 2016-01-31
2439 2016-02-01 414,368,749 6,525 47.0770 880,194,105 2016-01-31
2440 2016-01-29 414,362,224 174,000 47.0762 880,194,105 2015-12-31
2441 2016-01-28 414,188,224 -117,750 47.0565 880,194,105 2015-12-31
2442 2016-01-27 414,305,974 18,559 47.0698 880,194,105 2015-12-31
2443 2016-01-26 414,287,415 -69,165 47.0677 880,194,105 2015-12-31
2444 2016-01-25 414,356,580 -81,126 47.0756 880,194,105 2015-12-31
2445 2016-01-22 414,437,706 -23,667 47.0848 880,194,105 2015-12-31
2446 2016-01-21 414,461,373 27,646 47.0875 880,194,105 2015-12-31
2447 2016-01-20 414,433,727 23,932 47.0844 880,194,105 2015-12-31
2448 2016-01-19 414,409,795 -14,900 47.0816 880,194,105 2015-12-31
2449 2016-01-18 414,424,695 60,727 47.0833 880,194,105 2015-12-31
2450 2016-01-15 414,363,968 -88,880 47.0764 880,194,105 2015-12-31
2451 2016-01-14 414,452,848 -110,914 47.0865 880,194,105 2015-12-31
2452 2016-01-13 414,563,762 65,440 47.0991 880,194,105 2015-12-31
2453 2016-01-12 414,498,322 -109,703 47.0917 880,194,105 2015-12-31
2454 2016-01-11 414,608,025 150,477 47.1042 880,194,105 2015-12-31
2455 2016-01-08 414,457,548 3,762 47.0871 880,194,105 2015-12-31
2456 2016-01-07 414,453,786 152,574 47.0866 880,194,105 2015-12-31
2457 2016-01-06 414,301,212 -53,867 47.0693 880,194,105 2015-12-31
2458 2016-01-05 414,355,079 74,016 47.0754 880,194,105 2015-12-31
2459 2016-01-04 414,281,063 -18,252 47.0670 880,194,105 2015-12-31
2460 2015-12-31 414,299,315 0 47.0691 880,194,105 2015-12-31
2461 2015-12-30 414,299,315 131,122 47.0691 880,194,105 2015-12-16
2462 2015-12-29 414,168,193 -9,500 47.0542 880,194,105 2015-12-16
2463 2015-12-28 414,177,693 63,500 47.0553 880,194,105 2015-12-16
2464 2015-12-24 414,114,193 0 47.0481 880,194,105 2015-12-16
2465 2015-12-23 414,114,193 171,289 47.0481 880,194,105 2015-12-16
2466 2015-12-22 413,942,904 -155,543 47.0286 880,194,105 2015-12-16
2467 2015-12-21 414,098,447 -203,905 47.0463 880,194,105 2015-12-16
2468 2015-12-18 414,302,352 -213,624 47.0694 880,194,105 2015-12-16
2469 2015-12-17 414,515,976 -6,765 47.0937 880,194,105 2015-12-16
2470 2015-12-16 414,522,741 -142,738 47.0945 880,194,105 2015-12-16
2471 2015-12-15 414,665,479 -10,903 47.1067 880,269,105 2015-12-14
2472 2015-12-14 414,676,382 -98,438 47.1079 880,269,105 2015-12-14
2473 2015-12-11 414,774,820 -57,993 47.1151 880,344,105 2015-12-11
2474 2015-12-10 414,832,813 679,540 47.1190 880,394,105 2015-12-09
2475 2015-12-09 414,153,273 -85,190 47.0418 880,394,105 2015-12-09
2476 2015-12-08 414,238,463 13,050 47.0515 880,394,605 2015-12-04
2477 2015-12-07 414,225,413 -12,278 47.0500 880,394,605 2015-12-04
2478 2015-12-04 414,237,691 -7,908 47.0514 880,394,605 2015-12-04
2479 2015-12-03 414,245,599 5,971 47.0496 880,444,605 2015-11-30
2480 2015-12-02 414,239,628 68,000 47.0489 880,444,605 2015-11-30
2481 2015-12-01 414,171,628 -12,362 47.0412 880,444,605 2015-11-30
2482 2015-11-30 414,183,990 143,314 47.0426 880,444,605 2015-11-30
2483 2015-11-27 414,040,676 75,645 47.0263 880,444,605 2015-11-20
2484 2015-11-26 413,965,031 -7,645 47.0177 880,444,605 2015-11-20
2485 2015-11-25 413,972,676 -272 47.0186 880,444,605 2015-11-20
2486 2015-11-24 413,972,948 11,257 47.0186 880,444,605 2015-11-20
2487 2015-11-23 413,961,691 23,157 47.0173 880,444,605 2015-11-20
2488 2015-11-20 413,938,534 -7,500 47.0147 880,444,605 2015-11-20
2489 2015-11-19 413,946,034 -57,395 47.0154 880,447,105 2015-11-19
2490 2015-11-18 414,003,429 42,750 47.0193 880,497,105 2015-11-18
2491 2015-11-17 413,960,679 -56,142 47.0139 880,507,105 2015-11-17
2492 2015-11-16 414,016,821 -129,032 47.0184 880,542,105 2015-10-31
2493 2015-11-13 414,145,853 98,994 47.0331 880,542,105 2015-10-31
2494 2015-11-12 414,046,859 404,763 47.0218 880,542,105 2015-10-31
2495 2015-11-11 413,642,096 -8,500 46.9758 880,542,105 2015-10-31
2496 2015-11-10 413,650,596 -13,142 46.9768 880,542,105 2015-10-31
2497 2015-11-09 413,663,738 -57,533 46.9783 880,542,105 2015-10-31
2498 2015-11-06 413,721,271 121,029 46.9848 880,542,105 2015-10-31
2499 2015-11-05 413,600,242 -62,162 46.9711 880,542,105 2015-10-31
2500 2015-11-04 413,662,404 172,540 46.9782 880,542,105 2015-10-31
2501 2015-11-03 413,489,864 -108,403 46.9586 880,542,105 2015-10-31
2502 2015-11-02 413,598,267 -62,000 46.9709 880,542,105 2015-10-31
2503 2015-10-30 413,660,267 23,496 46.9779 880,542,105 2015-09-30
2504 2015-10-29 413,636,771 70,120 46.9752 880,542,105 2015-09-30
2505 2015-10-28 413,566,651 -116,036 46.9673 880,542,105 2015-09-30
2506 2015-10-27 413,682,687 133,245 46.9805 880,542,105 2015-09-30
2507 2015-10-26 413,549,442 -68,855 46.9653 880,542,105 2015-09-30
2508 2015-10-23 413,618,297 -13,000 46.9731 880,542,105 2015-09-30
2509 2015-10-22 413,631,297 58,250 46.9746 880,542,105 2015-09-30
2510 2015-10-20 413,573,047 48,685 46.9680 880,542,105 2015-09-30
2511 2015-10-19 413,524,362 29,510 46.9625 880,542,105 2015-09-30
2512 2015-10-16 413,494,852 78,404 46.9591 880,542,105 2015-09-30
2513 2015-10-15 413,416,448 -43,407 46.9502 880,542,105 2015-09-30
2514 2015-10-14 413,459,855 -12,069 46.9551 880,542,105 2015-09-30
2515 2015-10-13 413,471,924 63,164 46.9565 880,542,105 2015-09-30
2516 2015-10-12 413,408,760 7,000 46.9493 880,542,105 2015-09-30
2517 2015-10-09 413,401,760 6,656 46.9486 880,542,105 2015-09-30
2518 2015-10-08 413,395,104 -14,745 46.9478 880,542,105 2015-09-30
2519 2015-10-07 413,409,849 -28,881 46.9495 880,542,105 2015-09-30
2520 2015-10-06 413,438,730 -90,913 46.9527 880,542,105 2015-09-30
2521 2015-10-05 413,529,643 -36,800 46.9631 880,542,105 2015-09-30
2522 2015-10-02 413,566,443 -19,500 46.9673 880,542,105 2015-09-30
2523 2015-09-30 413,585,943 23,915 46.9695 880,542,105 2015-09-30
2524 2015-09-29 413,562,028 48,000 46.9668 880,542,105 2015-08-31
2525 2015-09-25 413,514,028 17,935 46.9613 880,542,105 2015-08-31
2526 2015-09-24 413,496,093 95,000 46.9593 880,542,105 2015-08-31
2527 2015-09-23 413,401,093 64,467 46.9485 880,542,105 2015-08-31
2528 2015-09-22 413,336,626 -88,891 46.9412 880,542,105 2015-08-31
2529 2015-09-21 413,425,517 46,250 46.9512 880,542,105 2015-08-31
2530 2015-09-18 413,379,267 -179,500 46.9460 880,542,105 2015-08-31
2531 2015-09-17 413,558,767 51,048 46.9664 880,542,105 2015-08-31
2532 2015-09-16 413,507,719 36,129 46.9606 880,542,105 2015-08-31
2533 2015-09-15 413,471,590 -119,463 46.9565 880,542,105 2015-08-31
2534 2015-09-14 413,591,053 83,147 46.9700 880,542,105 2015-08-31
2535 2015-09-11 413,507,906 26,530 46.9606 880,542,105 2015-08-31
2536 2015-09-10 413,481,376 32,564 46.9576 880,542,105 2015-08-31
2537 2015-09-09 413,448,812 -41,791 46.9539 880,542,105 2015-08-31
2538 2015-09-08 413,490,603 -1,500 46.9586 880,542,105 2015-08-31
2539 2015-09-07 413,492,103 257,250 46.9588 880,542,105 2015-08-31
2540 2015-09-04 413,234,853 180,010 46.9296 880,542,105 2015-08-31
2541 2015-09-02 413,054,843 27,704 46.9092 880,542,105 2015-08-31
2542 2015-09-01 413,027,139 -5,649 46.9060 880,542,105 2015-08-31
2543 2015-08-31 413,032,788 177,161 46.9066 880,542,105 2015-08-31
2544 2015-08-28 412,855,627 18,261 46.8865 880,542,105 2015-07-31
2545 2015-08-27 412,837,366 -158,378 46.8845 880,542,105 2015-07-31
2546 2015-08-26 412,995,744 56,431 46.9024 880,542,105 2015-07-31
2547 2015-08-25 412,939,313 234,028 46.8960 880,542,105 2015-07-31
2548 2015-08-24 412,705,285 -47,875 46.8695 880,542,105 2015-07-31
2549 2015-08-21 412,753,160 75,388 46.8749 880,542,105 2015-07-31
2550 2015-08-20 412,677,772 46,276 46.8663 880,542,105 2015-07-31
2551 2015-08-19 412,631,496 -68,963 46.8611 880,542,105 2015-07-31
2552 2015-08-18 412,700,459 -32,107 46.8689 880,542,105 2015-07-31
2553 2015-08-17 412,732,566 113,662 46.8726 880,542,105 2015-07-31
2554 2015-08-14 412,618,904 36,465 46.8596 880,542,105 2015-07-31
2555 2015-08-13 412,582,439 23,760 46.8555 880,542,105 2015-07-31
2556 2015-08-12 412,558,679 16,823 46.8528 880,542,105 2015-07-31
2557 2015-08-11 412,541,856 -4,200 46.8509 880,542,105 2015-07-31
2558 2015-08-10 412,546,056 5,769 46.8514 880,542,105 2015-07-31
2559 2015-08-07 412,540,287 -46,750 46.8507 880,542,105 2015-07-31
2560 2015-08-06 412,587,037 55,766,294 46.8560 880,542,105 2015-07-31
2561 2015-08-05 356,820,743 -17,750 40.5228 880,542,105 2015-07-31
2562 2015-08-04 356,838,493 -11,074 40.5249 880,542,105 2015-07-31
2563 2015-08-03 356,849,567 -170,059 40.5261 880,542,105 2015-07-31
2564 2015-07-31 357,019,626 -12,692 40.5454 880,542,105 2015-07-31
2565 2015-07-30 357,032,318 -31,485 40.5469 880,542,105 2015-06-30
2566 2015-07-29 357,063,803 101,152 40.5505 880,542,105 2015-06-30
2567 2015-07-28 356,962,651 89,824 40.5390 880,542,105 2015-06-30
2568 2015-07-27 356,872,827 33,887 40.5288 880,542,105 2015-06-30
2569 2015-07-24 356,838,940 224,680 40.5249 880,542,105 2015-06-30
2570 2015-07-23 356,614,260 166,460 40.4994 880,542,105 2015-06-30
2571 2015-07-22 356,447,800 -38,477 40.4805 880,542,105 2015-06-30
2572 2015-07-21 356,486,277 265,549 40.4849 880,542,105 2015-06-30
2573 2015-07-20 356,220,728 231,831 40.4547 880,542,105 2015-06-30
2574 2015-07-17 355,988,897 680,812 40.4284 880,542,105 2015-06-30
2575 2015-07-16 355,308,085 -413,311 40.3511 880,542,105 2015-06-30
2576 2015-07-15 355,721,396 -401,324 40.3980 880,542,105 2015-06-30
2577 2015-07-14 356,122,720 63,806 40.4436 880,542,105 2015-06-30
2578 2015-07-13 356,058,914 198,942 40.4363 880,542,105 2015-06-30
2579 2015-07-10 355,859,972 150,832 40.4137 880,542,105 2015-06-30
2580 2015-07-09 355,709,140 100,683 40.3966 880,542,105 2015-06-30
2581 2015-07-08 355,608,457 209,875 40.3852 880,542,105 2015-06-30
2582 2015-07-07 355,398,582 185,509 40.3613 880,542,105 2015-06-30
2583 2015-07-06 355,213,073 285,165 40.3403 880,542,105 2015-06-30
2584 2015-07-03 354,927,908 446,905 40.3079 880,542,105 2015-06-30
2585 2015-07-02 354,481,003 -356,628 40.2571 880,542,105 2015-06-30
2586 2015-06-30 354,837,631 36,326 40.2976 880,542,105 2015-06-30
2587 2015-06-29 354,801,305 121,300 40.2935 880,542,105 2015-05-31
2588 2015-06-26 354,680,005 139,456 40.2797 880,542,105 2015-05-31
2589 2015-06-25 354,540,549 55,838 40.2639 880,542,105 2015-05-31
2590 2015-06-24 354,484,711 -5,525 40.2576 880,542,105 2015-05-31
2591 2015-06-23 354,490,236 -64,972 40.2582 880,542,105 2015-05-31
2592 2015-06-22 354,555,208 13,500 40.2656 880,542,105 2015-05-31
2593 2015-06-19 354,541,708 8,589 40.2640 880,542,105 2015-05-31
2594 2015-06-18 354,533,119 -139,423 40.2631 880,542,105 2015-05-31
2595 2015-06-17 354,672,542 -91,673 40.2789 880,542,105 2015-05-31
2596 2015-06-16 354,764,215 -11,989 40.2893 880,542,105 2015-05-31
2597 2015-06-15 354,776,204 463,324 40.2907 880,542,105 2015-05-31
2598 2015-06-12 354,312,880 62,314 40.2380 880,542,105 2015-05-31
2599 2015-06-11 354,250,566 -71,838 40.2310 880,542,105 2015-05-31
2600 2015-06-10 354,322,404 -139,924 40.2391 880,542,105 2015-05-31
2601 2015-06-09 354,462,328 425,550 40.2550 880,542,105 2015-05-31
2602 2015-06-08 354,036,778 -230,311 40.2067 880,542,105 2015-05-31
2603 2015-06-05 354,267,089 51,447 40.2328 880,542,105 2015-05-31
2604 2015-06-04 354,215,642 235,393 40.2270 880,542,105 2015-05-31
2605 2015-06-03 353,980,249 -445,890 40.2003 880,542,105 2015-05-31
2606 2015-06-02 354,426,139 -42,366 40.2509 880,542,105 2015-05-31
2607 2015-06-01 354,468,505 -119,389 40.2557 880,542,105 2015-05-31
2608 2015-05-29 354,587,894 3,084 40.2693 880,542,105 2015-04-30
2609 2015-05-28 354,584,810 -1,458,247 40.2689 880,542,105 2015-04-30
2610 2015-05-27 356,043,057 -123,902 40.4345 880,542,105 2015-04-30
2611 2015-05-26 356,166,959 -68,076 40.4486 880,542,105 2015-04-30
2612 2015-05-22 356,235,035 246,241 40.4563 880,542,105 2015-04-30
2613 2015-05-21 355,988,794 3,414 40.4284 880,542,105 2015-04-30
2614 2015-05-20 355,985,380 -479,073 40.4280 880,542,105 2015-04-30
2615 2015-05-19 356,464,453 242,266 40.4824 880,542,105 2015-04-30
2616 2015-05-18 356,222,187 -1,053,104 40.4549 880,542,105 2015-04-30
2617 2015-05-15 357,275,291 290,738 40.5745 880,542,105 2015-04-30
2618 2015-05-14 356,984,553 104,445 40.5415 880,542,105 2015-04-30
2619 2015-05-13 356,880,108 -3,816 40.5296 880,542,105 2015-04-30
2620 2015-05-12 356,883,924 278,912 40.5300 880,542,105 2015-04-30
2621 2015-05-11 356,605,012 63,500 40.4983 880,542,105 2015-04-30
2622 2015-05-08 356,541,512 -120,983 40.4911 880,542,105 2015-04-30
2623 2015-05-07 356,662,495 619,320 40.5049 880,542,105 2015-04-30
2624 2015-05-06 356,043,175 606,102 40.4345 880,542,105 2015-04-30
2625 2015-05-05 355,437,073 201,986 40.3657 880,542,105 2015-04-30
2626 2015-05-04 355,235,087 -507,434 40.3428 880,542,105 2015-04-30
2627 2015-04-30 355,742,521 97,662 40.4004 880,542,105 2015-04-30
2628 2015-04-29 355,644,859 49,632 40.3893 880,542,105 2015-03-31
2629 2015-04-28 355,595,227 36,125 40.3837 880,542,105 2015-03-31
2630 2015-04-27 355,559,102 171,050 40.3796 880,542,105 2015-03-31
2631 2015-04-24 355,388,052 192,615 40.3601 880,542,105 2015-03-31
2632 2015-04-23 355,195,437 -220,575 40.3383 880,542,105 2015-03-31
2633 2015-04-22 355,416,012 -206,645 40.3633 880,542,105 2015-03-31
2634 2015-04-21 355,622,657 32,967 40.3868 880,542,105 2015-03-31
2635 2015-04-20 355,589,690 149,124 40.3830 880,542,105 2015-03-31
2636 2015-04-17 355,440,566 43,792 40.3661 880,542,105 2015-03-31
2637 2015-04-16 355,396,774 -571,270 40.3611 880,542,105 2015-03-31
2638 2015-04-15 355,968,044 126,510 40.4260 880,542,105 2015-03-31
2639 2015-04-14 355,841,534 57,957 40.4116 880,542,105 2015-03-31
2640 2015-04-13 355,783,577 43,162 40.4051 880,542,105 2015-03-31
2641 2015-04-10 355,740,415 -113,666 40.4002 880,542,105 2015-03-31
2642 2015-04-09 355,854,081 -52,139 40.4131 880,542,105 2015-03-31
2643 2015-04-08 355,906,220 -9,480 40.4190 880,542,105 2015-03-31
2644 2015-04-02 355,915,700 -119,200 40.4201 880,542,105 2015-03-31
2645 2015-04-01 356,034,900 167,635 40.4336 880,542,105 2015-03-31
2646 2015-03-31 355,867,265 -4,394 40.4146 880,542,105 2015-03-31
2647 2015-03-30 355,871,659 -132,264 40.4151 880,542,105 2015-02-28
2648 2015-03-27 356,003,923 136,255 40.4301 880,542,105 2015-02-28
2649 2015-03-26 355,867,668 38,569 40.4146 880,542,105 2015-02-28
2650 2015-03-25 355,829,099 118,086 40.4102 880,542,105 2015-02-28
2651 2015-03-24 355,711,013 89,031 40.3968 880,542,105 2015-02-28
2652 2015-03-23 355,621,982 -50,890 40.3867 880,542,105 2015-02-28
2653 2015-03-20 355,672,872 -38,852 40.3925 880,542,105 2015-02-28
2654 2015-03-19 355,711,724 -46,290 40.3969 880,542,105 2015-02-28
2655 2015-03-18 355,758,014 246,771 40.4022 880,542,105 2015-02-28
2656 2015-03-17 355,511,243 -13,446 40.3741 880,542,105 2015-02-28
2657 2015-03-16 355,524,689 216,896 40.3757 880,542,105 2015-02-28
2658 2015-03-13 355,307,793 11,025 40.3510 880,542,105 2015-02-28
2659 2015-03-12 355,296,768 141,389 40.3498 880,542,105 2015-02-28
2660 2015-03-11 355,155,379 13,389 40.3337 880,542,105 2015-02-28
2661 2015-03-10 355,141,990 49,061 40.3322 880,542,105 2015-02-28
2662 2015-03-09 355,092,929 -180,343 40.3266 880,542,105 2015-02-28
2663 2015-03-06 355,273,272 268,319 40.3471 880,542,105 2015-02-28
2664 2015-03-05 355,004,953 -181,712 40.3166 880,542,105 2015-02-28
2665 2015-03-04 355,186,665 238,160 40.3373 880,542,105 2015-02-28
2666 2015-03-03 354,948,505 236,272 40.3102 880,542,105 2015-02-28
2667 2015-03-02 354,712,233 -336,083 40.2834 880,542,105 2015-02-28
2668 2015-02-27 355,048,316 76,211 40.3216 880,542,105 2015-01-31
2669 2015-02-26 354,972,105 2,021 40.3129 880,542,105 2015-01-31
2670 2015-02-25 354,970,084 42,189 40.3127 880,542,105 2015-01-31
2671 2015-02-24 354,927,895 35,000 40.3079 880,542,105 2015-01-31
2672 2015-02-23 354,892,895 -304,403 40.3039 880,542,105 2015-01-31
2673 2015-02-18 355,197,298 0 40.3385 880,542,105 2015-01-31
2674 2015-02-17 355,197,298 -14,392 40.3385 880,542,105 2015-01-31
2675 2015-02-16 355,211,690 338,557 40.3401 880,542,105 2015-01-31
2676 2015-02-13 354,873,133 -125,675 40.3017 880,542,105 2015-01-31
2677 2015-02-12 354,998,808 -65,264 40.3159 880,542,105 2015-01-31
2678 2015-02-11 355,064,072 23,100 40.3233 880,542,105 2015-01-31
2679 2015-02-10 355,040,972 500 40.3207 880,542,105 2015-01-31
2680 2015-02-09 355,040,472 9,266 40.3207 880,542,105 2015-01-31
2681 2015-02-06 355,031,206 -95,405 40.3196 880,542,105 2015-01-31
2682 2015-02-05 355,126,611 -21,049 40.3305 880,542,105 2015-01-31
2683 2015-02-04 355,147,660 -42,000 40.3328 880,542,105 2015-01-31
2684 2015-02-03 355,189,660 22,652 40.3376 880,542,105 2015-01-31
2685 2015-02-02 355,167,008 -49,875 40.3350 880,542,105 2015-01-31
2686 2015-01-30 355,216,883 15,858 40.3407 880,542,105 2014-12-31
2687 2015-01-29 355,201,025 279,370 40.3389 880,542,105 2014-12-31
2688 2015-01-28 354,921,655 168,291 40.3072 880,542,105 2014-12-31
2689 2015-01-27 354,753,364 -82,625 40.2881 880,542,105 2014-12-31
2690 2015-01-26 354,835,989 570,084 40.2974 880,542,105 2014-12-31
2691 2015-01-23 354,265,905 -245,000 40.2327 880,542,105 2014-12-31
2692 2015-01-22 354,510,905 -5,250 40.2605 880,542,105 2014-12-31
2693 2015-01-21 354,516,155 380,500 40.2611 880,542,105 2014-12-31
2694 2015-01-20 354,135,655 -90,653 40.2179 880,542,105 2014-12-31
2695 2015-01-19 354,226,308 -140,478 40.2282 880,542,105 2014-12-31
2696 2015-01-16 354,366,786 95,515 40.2442 880,542,105 2014-12-31
2697 2015-01-15 354,271,271 182,505 40.2333 880,542,105 2014-12-31
2698 2015-01-14 354,088,766 40,750 40.2126 880,542,105 2014-12-31
2699 2015-01-13 354,048,016 30,928 40.2080 880,542,105 2014-12-31
2700 2015-01-12 354,017,088 43,926 40.2044 880,542,105 2014-12-31
2701 2015-01-09 353,973,162 -7,908 40.1995 880,542,105 2014-12-31
2702 2015-01-08 353,981,070 150,294 40.2004 880,542,105 2014-12-31
2703 2015-01-07 353,830,776 128,474 40.1833 880,542,105 2014-12-31
2704 2015-01-06 353,702,302 26,000 40.1687 880,542,105 2014-12-31
2705 2015-01-05 353,676,302 653,750 40.1657 880,542,105 2014-12-31
2706 2015-01-02 353,022,552 24,375 40.0915 880,542,105 2014-12-31
2707 2014-12-31 352,998,177 1,500 40.0887 880,542,105 2014-12-31
2708 2014-12-30 352,996,677 63,041 40.0886 880,542,105 2014-12-18
2709 2014-12-29 352,933,636 178,375 40.0814 880,542,105 2014-12-18
2710 2014-12-24 352,755,261 0 40.0611 880,542,105 2014-12-18
2711 2014-12-23 352,755,261 22,562 40.0611 880,542,105 2014-12-18
2712 2014-12-22 352,732,699 -104,720 40.0586 880,542,105 2014-12-18
2713 2014-12-19 352,837,419 -203,250 40.0705 880,542,105 2014-12-18
2714 2014-12-18 353,040,669 -84,310 40.0936 880,542,105 2014-12-18
2715 2014-12-17 353,124,979 -227,512 40.0949 880,722,105 2014-12-17
2716 2014-12-16 353,352,491 -289,000 40.1049 881,069,605 2014-12-15
2717 2014-12-15 353,641,491 -404,786 40.1377 881,069,605 2014-12-15
2718 2014-12-12 354,046,277 -69,923 40.1791 881,169,605 2014-12-12
2719 2014-12-11 354,116,200 -538,118 40.1643 881,669,605 2014-12-11
2720 2014-12-10 354,654,318 -1,135,789 40.1797 882,669,605 2014-12-10
2721 2014-12-09 355,790,107 -225,671 40.2924 883,019,605 2014-12-09
2722 2014-12-08 356,015,778 -202,625 40.3087 883,224,105 2014-12-08
2723 2014-12-05 356,218,403 -609,640 40.2974 883,974,605 2014-12-04
2724 2014-12-04 356,828,043 18,838 40.3663 883,974,605 2014-12-04
2725 2014-12-03 356,809,205 -607,132 40.3497 884,291,105 2014-12-02
2726 2014-12-02 357,416,337 -107,116 40.4184 884,291,105 2014-12-02
2727 2014-12-01 357,523,453 -570,329 40.4231 884,452,605 2014-12-01
2728 2014-11-28 358,093,782 -1,734,539 40.4138 886,069,105 2014-10-31
2729 2014-11-27 359,828,321 59,234 40.6095 886,069,105 2014-10-31
2730 2014-11-26 359,769,087 20,299 40.6028 886,069,105 2014-10-31
2731 2014-11-25 359,748,788 432,747 40.6005 886,069,105 2014-10-31
2732 2014-11-24 359,316,041 34,529 40.5517 886,069,105 2014-10-31
2733 2014-11-21 359,281,512 322,108 40.5478 886,069,105 2014-10-31
2734 2014-11-20 358,959,404 204,249 40.5114 886,069,105 2014-10-31
2735 2014-11-19 358,755,155 47,785 40.4884 886,069,105 2014-10-31
2736 2014-11-18 358,707,370 -99,059 40.4830 886,069,105 2014-10-31
2737 2014-11-17 358,806,429 -283,607 40.4942 886,069,105 2014-10-31
2738 2014-11-14 359,090,036 -19,607 40.5262 886,069,105 2014-10-31
2739 2014-11-13 359,109,643 618,987 40.5284 886,069,105 2014-10-31
2740 2014-11-12 358,490,656 -601,339 40.4585 886,069,105 2014-10-31
2741 2014-11-11 359,091,995 816,591 40.5264 886,069,105 2014-10-31
2742 2014-11-10 358,275,404 381,625 40.4343 886,069,105 2014-10-31
2743 2014-11-07 357,893,779 -281,750 40.3912 886,069,105 2014-10-31
2744 2014-11-06 358,175,529 187,875 40.4230 886,069,105 2014-10-31
2745 2014-11-05 357,987,654 8,500 40.4018 886,069,105 2014-10-31
2746 2014-11-04 357,979,154 -283,917 40.4008 886,069,105 2014-10-31
2747 2014-11-03 358,263,071 -222,000 40.4329 886,069,105 2014-10-31
2748 2014-10-31 358,485,071 16,203 40.4579 886,069,105 2014-10-31
2749 2014-10-30 358,468,868 -80,000 40.4561 886,069,105 2014-10-10
2750 2014-10-29 358,548,868 -24,375 40.4651 886,069,105 2014-10-10
2751 2014-10-28 358,573,243 367,738 40.4679 886,069,105 2014-10-10
2752 2014-10-27 358,205,505 -157,246 40.4264 886,069,105 2014-10-10
2753 2014-10-24 358,362,751 -31,618 40.4441 886,069,105 2014-10-10
2754 2014-10-23 358,394,369 271,500 40.4477 886,069,105 2014-10-10
2755 2014-10-22 358,122,869 322,090 40.4170 886,069,105 2014-10-10
2756 2014-10-21 357,800,779 -2,730 40.3807 886,069,105 2014-10-10
2757 2014-10-20 357,803,509 -458,882 40.3810 886,069,105 2014-10-10
2758 2014-10-17 358,262,391 -211,747 40.4328 886,069,105 2014-10-10
2759 2014-10-16 358,474,138 126,902 40.4567 886,069,105 2014-10-10
2760 2014-10-15 358,347,236 -181,152 40.4424 886,069,105 2014-10-10
2761 2014-10-14 358,528,388 463,717 40.4628 886,069,105 2014-10-10
2762 2014-10-13 358,064,671 -349,471 40.4105 886,069,105 2014-10-10
2763 2014-10-10 358,414,142 -89,764 40.4499 886,069,105 2014-10-10
2764 2014-10-09 358,503,906 4,334 40.2723 890,199,605 2014-09-30
2765 2014-10-08 358,499,572 134,762 40.2718 890,199,605 2014-09-30
2766 2014-10-07 358,364,810 -650,948 40.2567 890,199,605 2014-09-30
2767 2014-10-06 359,015,758 -1,144,309 40.3298 890,199,605 2014-09-30
2768 2014-10-03 360,160,067 -1,661,715 40.4583 890,199,605 2014-09-30
2769 2014-09-30 361,821,782 24,128 40.6450 890,199,605 2014-09-30
2770 2014-09-29 361,797,654 -34,270 40.4447 894,549,605 2014-09-12
2771 2014-09-26 361,831,924 -29,250 40.4485 894,549,605 2014-09-12
2772 2014-09-25 361,861,174 -289,409 40.4518 894,549,605 2014-09-12
2773 2014-09-24 362,150,583 -16,946 40.4841 894,549,605 2014-09-12
2774 2014-09-23 362,167,529 -76,375 40.4860 894,549,605 2014-09-12
2775 2014-09-22 362,243,904 -311,845 40.4946 894,549,605 2014-09-12
2776 2014-09-19 362,555,749 -348,781 40.5294 894,549,605 2014-09-12
2777 2014-09-18 362,904,530 -604,771 40.5684 894,549,605 2014-09-12
2778 2014-09-17 363,509,301 -1,101,959 40.6360 894,549,605 2014-09-12
2779 2014-09-16 364,611,260 -600,308 40.7592 894,549,605 2014-09-12
2780 2014-09-15 365,211,568 -815,521 40.8263 894,549,605 2014-09-12
2781 2014-09-12 366,027,089 -54,809 40.9175 894,549,605 2014-09-12
2782 2014-09-11 366,081,898 -79,674 40.9122 894,799,105 2014-08-31
2783 2014-09-10 366,161,572 -28,197 40.9211 894,799,105 2014-08-31
2784 2014-09-08 366,189,769 -5,438,690 40.9242 894,799,105 2014-08-31
2785 2014-09-05 371,628,459 17,010 41.5321 894,799,105 2014-08-31
2786 2014-09-04 371,611,449 78,315 41.5302 894,799,105 2014-08-31
2787 2014-09-03 371,533,134 -221,882 41.5214 894,799,105 2014-08-31
2788 2014-09-02 371,755,016 -46,274 41.5462 894,799,105 2014-08-31
2789 2014-09-01 371,801,290 -266,490 41.5514 894,799,105 2014-08-31
2790 2014-08-29 372,067,780 53,010,963 41.5812 894,799,105 2014-07-31
2791 2014-08-28 319,056,817 -17,073 35.6568 894,799,105 2014-07-31
2792 2014-08-27 319,073,890 63,165 35.6587 894,799,105 2014-07-31
2793 2014-08-26 319,010,725 -114,871 35.6517 894,799,105 2014-07-31
2794 2014-08-25 319,125,596 32,797 35.6645 894,799,105 2014-07-31
2795 2014-08-22 319,092,799 1,321,597 35.6608 894,799,105 2014-07-31
2796 2014-08-21 317,771,202 -49,962 35.5131 894,799,105 2014-07-31
2797 2014-08-20 317,821,164 -19,738 35.5187 894,799,105 2014-07-31
2798 2014-08-19 317,840,902 -377,618 35.5209 894,799,105 2014-07-31
2799 2014-08-18 318,218,520 14,523 35.5631 894,799,105 2014-07-31
2800 2014-08-15 318,203,997 119,465 35.5615 894,799,105 2014-07-31
2801 2014-08-14 318,084,532 53,438 35.5482 894,799,105 2014-07-31
2802 2014-08-13 318,031,094 7,328 35.5422 894,799,105 2014-07-31
2803 2014-08-12 318,023,766 37,916 35.5414 894,799,105 2014-07-31
2804 2014-08-11 317,985,850 98,376 35.5371 894,799,105 2014-07-31
2805 2014-08-08 317,887,474 108,965 35.5261 894,799,105 2014-07-31
2806 2014-08-07 317,778,509 251,809 35.5140 894,799,105 2014-07-31
2807 2014-08-06 317,526,700 73,028 35.4858 894,799,105 2014-07-31
2808 2014-08-05 317,453,672 20,678 35.4776 894,799,105 2014-07-31
2809 2014-08-04 317,432,994 857,238 35.4753 894,799,105 2014-07-31
2810 2014-08-01 316,575,756 12,709 35.3795 894,799,105 2014-07-31
2811 2014-07-31 316,563,047 -203,401 35.3781 894,799,105 2014-07-31
2812 2014-07-30 316,766,448 316,766,448 35.4008 894,799,105 2014-07-15
2813 2014-07-29 0 -1,261,017,330 0.0000 894,799,105 2014-07-15
2814 2014-07-28 1,261,017,330 0 140.9274 894,799,105 2014-07-15
2815 2014-07-25 1,261,017,330 0 140.9274 894,799,105 2014-07-15
2816 2014-07-24 1,261,017,330 0 140.9274 894,799,105 2014-07-15
2817 2014-07-23 1,261,017,330 0 140.9274 894,799,105 2014-07-15
2818 2014-07-22 1,261,017,330 0 140.9274 894,799,105 2014-07-15
2819 2014-07-21 1,261,017,330 0 140.9274 894,799,105 2014-07-15
2820 2014-07-18 1,261,017,330 0 140.9274 894,799,105 2014-07-15
2821 2014-07-17 1,261,017,330 0 140.9274 894,799,105 2014-07-15
2822 2014-07-16 1,261,017,330 0 140.9274 894,799,105 2014-07-15
2823 2014-07-15 1,261,017,330 976,862 140.9274 894,799,105 2014-07-15
2824 2014-07-14 1,260,040,468 -1,481,982 35.2046 3,579,196,420 2014-06-30
2825 2014-07-11 1,261,522,450 1,652,338 35.2460 3,579,196,420 2014-06-30
2826 2014-07-10 1,259,870,112 160,460 35.1998 3,579,196,420 2014-06-30
2827 2014-07-09 1,259,709,652 864,543 35.1953 3,579,196,420 2014-06-30
2828 2014-07-08 1,258,845,109 543,436 35.1712 3,579,196,420 2014-06-30
2829 2014-07-07 1,258,301,673 -239,242 35.1560 3,579,196,420 2014-06-30
2830 2014-07-04 1,258,540,915 -557,517 35.1627 3,579,196,420 2014-06-30
2831 2014-07-03 1,259,098,432 475,097 35.1782 3,579,196,420 2014-06-30
2832 2014-07-02 1,258,623,335 -2,426,835 35.1650 3,579,196,420 2014-06-30
2833 2014-06-30 1,261,050,170 767,073 35.2328 3,579,196,420 2014-06-30
2834 2014-06-27 1,260,283,097 505,738 35.2113 3,579,196,420 2014-05-31
2835 2014-06-26 1,259,777,359 261,467 35.1972 3,579,196,420 2014-05-31
2836 2014-06-25 1,259,515,892 -22,492 35.1899 3,579,196,420 2014-05-31
2837 2014-06-24 1,259,538,384 3,954,004 35.1905 3,579,196,420 2014-05-31
2838 2014-06-23 1,255,584,380 659,975 35.0801 3,579,196,420 2014-05-31
2839 2014-06-20 1,254,924,405 2,103,579 35.0616 3,579,196,420 2014-05-31
2840 2014-06-19 1,252,820,826 -167,000 35.0029 3,579,196,420 2014-05-31
2841 2014-06-18 1,252,987,826 606,310 35.0075 3,579,196,420 2014-05-31
2842 2014-06-17 1,252,381,516 -33,339 34.9906 3,579,196,420 2014-05-31
2843 2014-06-16 1,252,414,855 819,546 34.9915 3,579,196,420 2014-05-31
2844 2014-06-13 1,251,595,309 868,733 34.9686 3,579,196,420 2014-05-31
2845 2014-06-12 1,250,726,576 -991,300 34.9443 3,579,196,420 2014-05-31
2846 2014-06-11 1,251,717,876 39,980 34.9720 3,579,196,420 2014-05-31
2847 2014-06-10 1,251,677,896 1,153,261 34.9709 3,579,196,420 2014-05-31
2848 2014-06-09 1,250,524,635 826,144 34.9387 3,579,196,420 2014-05-31
2849 2014-06-06 1,249,698,491 191,973 34.9156 3,579,196,420 2014-05-31
2850 2014-06-05 1,249,506,518 3,325,000 34.9103 3,579,196,420 2014-05-31
2851 2014-06-04 1,246,181,518 2,239,404 34.8174 3,579,196,420 2014-05-31
2852 2014-06-03 1,243,942,114 1,477,655 34.7548 3,579,196,420 2014-05-31
2853 2014-05-30 1,242,464,459 -2,023,151 34.7135 3,579,196,420 2014-04-30
2854 2014-05-29 1,244,487,610 11,178 34.7700 3,579,196,420 2014-04-30
2855 2014-05-28 1,244,476,432 912,091 34.7697 3,579,196,420 2014-04-30
2856 2014-05-27 1,243,564,341 1,311,349 34.7442 3,579,196,420 2014-04-30
2857 2014-05-26 1,242,252,992 -1,353,144 34.7076 3,579,196,420 2014-04-30
2858 2014-05-23 1,243,606,136 1,733,248 34.7454 3,579,196,420 2014-04-30
2859 2014-05-22 1,241,872,888 -1,161,834 34.6970 3,579,196,420 2014-04-30
2860 2014-05-21 1,243,034,722 -135,078 34.7294 3,579,196,420 2014-04-30
2861 2014-05-20 1,243,169,800 -6,212,716 34.7332 3,579,196,420 2014-04-30
2862 2014-05-19 1,249,382,516 614,500 34.9068 3,579,196,420 2014-04-30
2863 2014-05-16 1,248,768,016 1,209,768 34.8896 3,579,196,420 2014-04-30
2864 2014-05-15 1,247,558,248 -3,411,059 34.8558 3,579,196,420 2014-04-30
2865 2014-05-14 1,250,969,307 3,647,934 34.9511 3,579,196,420 2014-04-30
2866 2014-05-13 1,247,321,373 48,105 34.8492 3,579,196,420 2014-04-30
2867 2014-05-12 1,247,273,268 -1,492,286 34.8479 3,579,196,420 2014-04-30
2868 2014-05-10 1,248,765,554 0 34.8896 3,579,196,420 2014-04-30
2869 2014-05-09 1,248,765,554 -3,322,292 34.8896 3,579,196,420 2014-04-30
2870 2014-05-08 1,252,087,846 5,200,418 34.9824 3,579,196,420 2014-04-30
2871 2014-05-07 1,246,887,428 -2,286,691 34.8371 3,579,196,420 2014-04-30
2872 2014-05-05 1,249,174,119 202,412 34.9010 3,579,196,420 2014-04-30
2873 2014-05-02 1,248,971,707 -124,105 34.8953 3,579,196,420 2014-04-30
2874 2014-04-30 1,249,095,812 -1,589,473 34.8988 3,579,196,420 2014-04-30
2875 2014-04-29 1,250,685,285 491,664 34.9432 3,579,196,420 2014-03-31
2876 2014-04-28 1,250,193,621 3,559,127 34.9294 3,579,196,420 2014-03-31
2877 2014-04-25 1,246,634,494 -19,764 34.8300 3,579,196,420 2014-03-31
2878 2014-04-24 1,246,654,258 -779,234 34.8306 3,579,196,420 2014-03-31
2879 2014-04-23 1,247,433,492 -1,328,689 34.8523 3,579,196,420 2014-03-31
2880 2014-04-22 1,248,762,181 1,625,706 34.8895 3,579,196,420 2014-03-31
2881 2014-04-17 1,247,136,475 -815,709 34.8440 3,579,196,420 2014-03-31
2882 2014-04-16 1,247,952,184 181,042 34.8668 3,579,196,420 2014-03-31
2883 2014-04-15 1,247,771,142 2,845,052 34.8618 3,579,196,420 2014-03-31
2884 2014-04-14 1,244,926,090 -673,371 34.7823 3,579,196,420 2014-03-31
2885 2014-04-11 1,245,599,461 1,091,800 34.8011 3,579,196,420 2014-03-31
2886 2014-04-10 1,244,507,661 745,255 34.7706 3,579,196,420 2014-03-31
2887 2014-04-09 1,243,762,406 1,542,415 34.7498 3,579,196,420 2014-03-31
2888 2014-04-08 1,242,219,991 57,264 34.7067 3,579,196,420 2014-03-31
2889 2014-04-07 1,242,162,727 -982,505 34.7051 3,579,196,420 2014-03-31
2890 2014-04-04 1,243,145,232 -4,111,290 34.7325 3,579,196,420 2014-03-31
2891 2014-04-03 1,247,256,522 -1,508,531 34.8474 3,579,196,420 2014-03-31
2892 2014-04-02 1,248,765,053 -1,630,036 34.8895 3,579,196,420 2014-03-31
2893 2014-04-01 1,250,395,089 4,758,542 34.9351 3,579,196,420 2014-03-31
2894 2014-03-31 1,245,636,547 1,853,985 34.8021 3,579,196,420 2014-03-31
2895 2014-03-28 1,243,782,562 517,932 34.7503 3,579,196,420 2014-02-28
2896 2014-03-27 1,243,264,630 596,125 34.7359 3,579,196,420 2014-02-28
2897 2014-03-26 1,242,668,505 1,080,416 34.7192 3,579,196,420 2014-02-28
2898 2014-03-25 1,241,588,089 2,121,518 34.6890 3,579,196,420 2014-02-28
2899 2014-03-24 1,239,466,571 1,588,304 34.6297 3,579,196,420 2014-02-28
2900 2014-03-21 1,237,878,267 1,558,131 34.5854 3,579,196,420 2014-02-28
2901 2014-03-20 1,236,320,136 5,845,177 34.5418 3,579,196,420 2014-02-28
2902 2014-03-19 1,230,474,959 1,338,437 34.3785 3,579,196,420 2014-02-28
2903 2014-03-18 1,229,136,522 6,590,033 34.3411 3,579,196,420 2014-02-28
2904 2014-03-17 1,222,546,489 -5,004,608 34.1570 3,579,196,420 2014-02-28
2905 2014-03-14 1,227,551,097 -15,072,329 34.2968 3,579,196,420 2014-02-28
2906 2014-03-13 1,242,623,426 -3,407,413 34.7179 3,579,196,420 2014-02-28
2907 2014-03-12 1,246,030,839 -231,128 34.8131 3,579,196,420 2014-02-28
2908 2014-03-11 1,246,261,967 1,513,935 34.8196 3,579,196,420 2014-02-28
2909 2014-03-10 1,244,748,032 -1,178,406 34.7773 3,579,196,420 2014-02-28
2910 2014-03-07 1,245,926,438 -217,923 34.8102 3,579,196,420 2014-02-28
2911 2014-03-06 1,246,144,361 -2,409,372 34.8163 3,579,196,420 2014-02-28
2912 2014-03-05 1,248,553,733 -668,047 34.8836 3,579,196,420 2014-02-28
2913 2014-03-04 1,249,221,780 -110,333 34.9023 3,579,196,420 2014-02-28
2914 2014-03-03 1,249,332,113 -124,299 34.9054 3,579,196,420 2014-02-28
2915 2014-02-28 1,249,456,412 220,738 34.9089 3,579,196,420 2014-02-28
2916 2014-02-27 1,249,235,674 651,949 34.9027 3,579,196,420 2014-01-31
2917 2014-02-26 1,248,583,725 241,852 34.8845 3,579,196,420 2014-01-31
2918 2014-02-25 1,248,341,873 109,949 34.8777 3,579,196,420 2014-01-31
2919 2014-02-24 1,248,231,924 803,327 34.8746 3,579,196,420 2014-01-31
2920 2014-02-21 1,247,428,597 164,461 34.8522 3,579,196,420 2014-01-31
2921 2014-02-20 1,247,264,136 -327,791 34.8476 3,579,196,420 2014-01-31
2922 2014-02-19 1,247,591,927 -41,088 34.8568 3,579,196,420 2014-01-31
2923 2014-02-18 1,247,633,015 319,487 34.8579 3,579,196,420 2014-01-31
2924 2014-02-17 1,247,313,528 21,253 34.8490 3,579,196,420 2014-01-31
2925 2014-02-14 1,247,292,275 -382,350 34.8484 3,579,196,420 2014-01-31
2926 2014-02-13 1,247,674,625 -93,623 34.8591 3,579,196,420 2014-01-31
2927 2014-02-12 1,247,768,248 599,278 34.8617 3,579,196,420 2014-01-31
2928 2014-02-11 1,247,168,970 240,640 34.8449 3,579,196,420 2014-01-31
2929 2014-02-10 1,246,928,330 3,868,690 34.8382 3,579,196,420 2014-01-31
2930 2014-02-07 1,243,059,640 -859,555 34.7301 3,579,196,420 2014-01-31
2931 2014-02-06 1,243,919,195 1,472,710 34.7541 3,579,196,420 2014-01-31
2932 2014-02-05 1,242,446,485 328,768 34.7130 3,579,196,420 2014-01-31
2933 2014-02-04 1,242,117,717 890,482 34.7038 3,579,196,420 2014-01-31
2934 2014-01-30 1,241,227,235 0 34.6789 3,579,196,420 2013-12-31
2935 2014-01-29 1,241,227,235 840,004 34.6789 3,579,196,420 2013-12-31
2936 2014-01-28 1,240,387,231 427,312 34.6555 3,579,196,420 2013-12-31
2937 2014-01-27 1,239,959,919 -11,690,127 34.6435 3,579,196,420 2013-12-31
2938 2014-01-24 1,251,650,046 -762,992 34.9701 3,579,196,420 2013-12-31
2939 2014-01-23 1,252,413,038 1,159,852 34.9915 3,579,196,420 2013-12-31
2940 2014-01-22 1,251,253,186 3,496,992 34.9591 3,579,196,420 2013-12-31
2941 2014-01-21 1,247,756,194 -7,418,800 34.8614 3,579,196,420 2013-12-31
2942 2014-01-20 1,255,174,994 -2,981,890 35.0686 3,579,196,420 2013-12-31
2943 2014-01-17 1,258,156,884 536,243 35.1519 3,579,196,420 2013-12-31
2944 2014-01-16 1,257,620,641 -260,793 35.1370 3,579,196,420 2013-12-31
2945 2014-01-15 1,257,881,434 1,645,863 35.1442 3,579,196,420 2013-12-31
2946 2014-01-14 1,256,235,571 658,910 35.0983 3,579,196,420 2013-12-31
2947 2014-01-13 1,255,576,661 -285,309 35.0798 3,579,196,420 2013-12-31
2948 2014-01-10 1,255,861,970 318,873 35.0878 3,579,196,420 2013-12-31
2949 2014-01-09 1,255,543,097 659,727 35.0789 3,579,196,420 2013-12-31
2950 2014-01-08 1,254,883,370 193,704 35.0605 3,579,196,420 2013-12-31
2951 2014-01-07 1,254,689,666 235,982 35.0551 3,579,196,420 2013-12-31
2952 2014-01-06 1,254,453,684 617,838 35.0485 3,579,196,420 2013-12-31
2953 2014-01-03 1,253,835,846 -124,778 35.0312 3,579,196,420 2013-12-31
2954 2014-01-02 1,253,960,624 -246,515 35.0347 3,579,196,420 2013-12-31
2955 2013-12-31 1,254,207,139 0 35.0416 3,579,196,420 2013-12-31
2956 2013-12-30 1,254,207,139 -327,298 35.0416 3,579,196,420 2013-11-30
2957 2013-12-27 1,254,534,437 960,476 35.0507 3,579,196,420 2013-11-30
2958 2013-12-24 1,253,573,961 -33,000 35.0239 3,579,196,420 2013-11-30
2959 2013-12-23 1,253,606,961 587,465 35.0248 3,579,196,420 2013-11-30
2960 2013-12-20 1,253,019,496 -1,374,802 35.0084 3,579,196,420 2013-11-30
2961 2013-12-19 1,254,394,298 1,395,250 35.0468 3,579,196,420 2013-11-30
2962 2013-12-18 1,252,999,048 878,175 35.0078 3,579,196,420 2013-11-30
2963 2013-12-17 1,252,120,873 1,099,258 34.9833 3,579,196,420 2013-11-30
2964 2013-12-16 1,251,021,615 -168,143 34.9526 3,579,196,420 2013-11-30
2965 2013-12-13 1,251,189,758 1,124,955 34.9573 3,579,196,420 2013-11-30
2966 2013-12-12 1,250,064,803 -233,237 34.9259 3,579,196,420 2013-11-30
2967 2013-12-11 1,250,298,040 1,455,021 34.9324 3,579,196,420 2013-11-30
2968 2013-12-10 1,248,843,019 232,217 34.8917 3,579,196,420 2013-11-30
2969 2013-12-09 1,248,610,802 1,001,740 34.8852 3,579,196,420 2013-11-30
2970 2013-12-06 1,247,609,062 1,666,719 34.8572 3,579,196,420 2013-11-30
2971 2013-12-05 1,245,942,343 -727,921 34.8107 3,579,196,420 2013-11-30
2972 2013-12-04 1,246,670,264 51,028 34.8310 3,579,196,420 2013-11-30
2973 2013-12-03 1,246,619,236 514,721 34.8296 3,579,196,420 2013-11-30
2974 2013-12-02 1,246,104,515 1,788,452 34.8152 3,579,196,420 2013-11-30
2975 2013-11-29 1,244,316,063 766,263 34.7652 3,579,196,420 2013-11-21
2976 2013-11-28 1,243,549,800 -2,060,367 34.7438 3,579,196,420 2013-11-21
2977 2013-11-27 1,245,610,167 3,684,868 34.8014 3,579,196,420 2013-11-21
2978 2013-11-26 1,241,925,299 -6,958,556 34.6984 3,579,196,420 2013-11-21
2979 2013-11-25 1,248,883,855 3,030,398 34.8929 3,579,196,420 2013-11-21
2980 2013-11-22 1,245,853,457 1,344,690 34.8082 3,579,196,420 2013-11-21
2981 2013-11-21 1,244,508,767 1,119,000 34.7706 3,579,196,420 2013-11-21
2982 2013-11-20 1,243,389,767 -675,613 34.7379 3,579,348,920 2013-10-31
2983 2013-11-19 1,244,065,380 -1,379,227 34.7568 3,579,348,920 2013-10-31
2984 2013-11-18 1,245,444,607 -1,866,046 34.7953 3,579,348,920 2013-10-31
2985 2013-11-15 1,247,310,653 3,560,243 34.8474 3,579,348,920 2013-10-31
2986 2013-11-14 1,243,750,410 3,065,238 34.7480 3,579,348,920 2013-10-31
2987 2013-11-13 1,240,685,172 -1,051,130 34.6623 3,579,348,920 2013-10-31
2988 2013-11-12 1,241,736,302 3,058,799 34.6917 3,579,348,920 2013-10-31
2989 2013-11-11 1,238,677,503 54,106 34.6062 3,579,348,920 2013-10-31
2990 2013-11-08 1,238,623,397 289,775 34.6047 3,579,348,920 2013-10-31
2991 2013-11-07 1,238,333,622 285,829 34.5966 3,579,348,920 2013-10-31
2992 2013-11-06 1,238,047,793 149,150 34.5886 3,579,348,920 2013-10-31
2993 2013-11-05 1,237,898,643 582,850 34.5845 3,579,348,920 2013-10-31
2994 2013-11-04 1,237,315,793 174,025 34.5682 3,579,348,920 2013-10-31
2995 2013-11-01 1,237,141,768 -244,748 34.5633 3,579,348,920 2013-10-31
2996 2013-10-31 1,237,386,516 290,077 34.5702 3,579,348,920 2013-10-31
2997 2013-10-30 1,237,096,439 152,100 34.5621 3,579,348,920 2013-09-30
2998 2013-10-29 1,236,944,339 -105,000 34.5578 3,579,348,920 2013-09-30
2999 2013-10-28 1,237,049,339 35,000 34.5607 3,579,348,920 2013-09-30
3000 2013-10-25 1,237,014,339 673,105 34.5598 3,579,348,920 2013-09-30
3001 2013-10-24 1,236,341,234 77,932 34.5410 3,579,348,920 2013-09-30
3002 2013-10-23 1,236,263,302 301,500 34.5388 3,579,348,920 2013-09-30
3003 2013-10-22 1,235,961,802 142,737 34.5304 3,579,348,920 2013-09-30
3004 2013-10-21 1,235,819,065 1,238,501 34.5264 3,579,348,920 2013-09-30
3005 2013-10-18 1,234,580,564 -967,358 34.4918 3,579,348,920 2013-09-30
3006 2013-10-17 1,235,547,922 208,621 34.5188 3,579,348,920 2013-09-30
3007 2013-10-16 1,235,339,301 427,620 34.5130 3,579,348,920 2013-09-30
3008 2013-10-15 1,234,911,681 -574,891 34.5010 3,579,348,920 2013-09-30
3009 2013-10-11 1,235,486,572 131,031 34.5171 3,579,348,920 2013-09-30
3010 2013-10-10 1,235,355,541 -98,600 34.5134 3,579,348,920 2013-09-30
3011 2013-10-09 1,235,454,141 -81,811 34.5162 3,579,348,920 2013-09-30
3012 2013-10-08 1,235,535,952 140,500 34.5185 3,579,348,920 2013-09-30
3013 2013-10-07 1,235,395,452 898,300 34.5145 3,579,348,920 2013-09-30
3014 2013-10-04 1,234,497,152 996,038 34.4894 3,579,348,920 2013-09-30
3015 2013-10-03 1,233,501,114 1,286,106 34.4616 3,579,348,920 2013-09-30
3016 2013-10-02 1,232,215,008 874,000 34.4257 3,579,348,920 2013-09-30
3017 2013-09-30 1,231,341,008 381,049 34.4013 3,579,348,920 2013-09-30
3018 2013-09-27 1,230,959,959 392,400 34.3906 3,579,348,920 2013-09-27
3019 2013-09-26 1,230,567,559 431,000 34.3565 3,581,756,420 2013-08-31
3020 2013-09-25 1,230,136,559 583,700 34.3445 3,581,756,420 2013-08-31
3021 2013-09-24 1,229,552,859 149,000 34.3282 3,581,756,420 2013-08-31
3022 2013-09-23 1,229,403,859 -214,470 34.3240 3,581,756,420 2013-08-31
3023 2013-09-19 1,229,618,329 293,470 34.3300 3,581,756,420 2013-08-31
3024 2013-09-18 1,229,324,859 -470,263 34.3218 3,581,756,420 2013-08-31
3025 2013-09-17 1,229,795,122 49,636 34.3350 3,581,756,420 2013-08-31
3026 2013-09-16 1,229,745,486 241,889 34.3336 3,581,756,420 2013-08-31
3027 2013-09-13 1,229,503,597 542,718 34.3268 3,581,756,420 2013-08-31
3028 2013-09-12 1,228,960,879 -84,877 34.3117 3,581,756,420 2013-08-31
3029 2013-09-11 1,229,045,756 275,061 34.3141 3,581,756,420 2013-08-31
3030 2013-09-10 1,228,770,695 345,884 34.3064 3,581,756,420 2013-08-31
3031 2013-09-09 1,228,424,811 303,542 34.2967 3,581,756,420 2013-08-31
3032 2013-09-06 1,228,121,269 -273,800 34.2882 3,581,756,420 2013-08-31
3033 2013-09-05 1,228,395,069 39,000 34.2959 3,581,756,420 2013-08-31
3034 2013-09-04 1,228,356,069 -201,854 34.2948 3,581,756,420 2013-08-31
3035 2013-09-03 1,228,557,923 610,848 34.3004 3,581,756,420 2013-08-31
3036 2013-09-02 1,227,947,075 22,500 34.2834 3,581,756,420 2013-08-31
3037 2013-08-30 1,227,924,575 -939,500 34.2827 3,581,756,420 2013-07-31
3038 2013-08-29 1,228,864,075 -61,100 34.3090 3,581,756,420 2013-07-31
3039 2013-08-28 1,228,925,175 126,000 34.3107 3,581,756,420 2013-07-31
3040 2013-08-27 1,228,799,175 -840,000 34.3072 3,581,756,420 2013-07-31
3041 2013-08-26 1,229,639,175 707 34.3306 3,581,756,420 2013-07-31
3042 2013-08-23 1,229,638,468 -105,179 34.3306 3,581,756,420 2013-07-31
3043 2013-08-22 1,229,743,647 66,972 34.3335 3,581,756,420 2013-07-31
3044 2013-08-21 1,229,676,675 311,200 34.3317 3,581,756,420 2013-07-31
3045 2013-08-20 1,229,365,475 -709,500 34.3230 3,581,756,420 2013-07-31
3046 2013-08-19 1,230,074,975 252,000 34.3428 3,581,756,420 2013-07-31
3047 2013-08-16 1,229,822,975 617,498 34.3358 3,581,756,420 2013-07-31
3048 2013-08-15 1,229,205,477 -36,440 34.3185 3,581,756,420 2013-07-31
3049 2013-08-14 1,229,241,917 0 34.3195 3,581,756,420 2013-07-31
3050 2013-08-13 1,229,241,917 261,697 34.3195 3,581,756,420 2013-07-31
3051 2013-08-12 1,228,980,220 158,900 34.3122 3,581,756,420 2013-07-31
3052 2013-08-09 1,228,821,320 -219,513 34.3078 3,581,756,420 2013-07-31
3053 2013-08-08 1,229,040,833 868,973 34.3139 3,581,756,420 2013-07-31
3054 2013-08-07 1,228,171,860 1,713,280 34.2897 3,581,756,420 2013-07-31
3055 2013-08-06 1,226,458,580 -1,669,000 34.2418 3,581,756,420 2013-07-31
3056 2013-08-05 1,228,127,580 -99,772 34.2884 3,581,756,420 2013-07-31
3057 2013-08-02 1,228,227,352 -36,663 34.2912 3,581,756,420 2013-07-31
3058 2013-08-01 1,228,264,015 -705,785 34.2922 3,581,756,420 2013-07-31
3059 2013-07-31 1,228,969,800 274,186 34.3119 3,581,756,420 2013-07-31
3060 2013-07-30 1,228,695,614 -968,947 34.3043 3,581,756,420 2013-06-30
3061 2013-07-29 1,229,664,561 -1,350,074 34.3313 3,581,756,420 2013-06-30
3062 2013-07-26 1,231,014,635 -1,244,123 34.3690 3,581,756,420 2013-06-30
3063 2013-07-25 1,232,258,758 -702,756 34.4038 3,581,756,420 2013-06-30
3064 2013-07-24 1,232,961,514 -400,500 34.4234 3,581,756,420 2013-06-30
3065 2013-07-23 1,233,362,014 630,000 34.4346 3,581,756,420 2013-06-30
3066 2013-07-22 1,232,732,014 -665,248 34.4170 3,581,756,420 2013-06-30
3067 2013-07-19 1,233,397,262 -348,000 34.4355 3,581,756,420 2013-06-30
3068 2013-07-18 1,233,745,262 21,500 34.4453 3,581,756,420 2013-06-30
3069 2013-07-17 1,233,723,762 -305,646 34.4447 3,581,756,420 2013-06-30
3070 2013-07-16 1,234,029,408 -196,447 34.4532 3,581,756,420 2013-06-30
3071 2013-07-15 1,234,225,855 -99,280 34.4587 3,581,756,420 2013-06-30
3072 2013-07-12 1,234,325,135 -446,712 34.4614 3,581,756,420 2013-06-30
3073 2013-07-11 1,234,771,847 132,064 34.4739 3,581,756,420 2013-06-30
3074 2013-07-10 1,234,639,783 452,200 34.4702 3,581,756,420 2013-06-30
3075 2013-07-09 1,234,187,583 -86,847 34.4576 3,581,756,420 2013-06-30
3076 2013-07-08 1,234,274,430 402,603 34.4600 3,581,756,420 2013-06-30
3077 2013-07-05 1,233,871,827 94,601 34.4488 3,581,756,420 2013-06-30
3078 2013-07-04 1,233,777,226 -696,966 34.4462 3,581,756,420 2013-06-30
3079 2013-07-03 1,234,474,192 1,252,180 34.4656 3,581,756,420 2013-06-30
3080 2013-07-02 1,233,222,012 -1,663,266 34.4306 3,581,756,420 2013-06-30
3081 2013-06-28 1,234,885,278 -12,680 34.4771 3,581,756,420 2013-05-31
3082 2013-06-27 1,234,897,958 221,000 34.4774 3,581,756,420 2013-05-31
3083 2013-06-26 1,234,676,958 -28,000 34.4713 3,581,756,420 2013-05-31
3084 2013-06-25 1,234,704,958 -34,533 34.4721 3,581,756,420 2013-05-31
3085 2013-06-24 1,234,739,491 -191,092 34.4730 3,581,756,420 2013-05-31
3086 2013-06-21 1,234,930,583 15,098 34.4784 3,581,756,420 2013-05-31
3087 2013-06-20 1,234,915,485 -294,190 34.4779 3,581,756,420 2013-05-31
3088 2013-06-19 1,235,209,675 248,282 34.4861 3,581,756,420 2013-05-31
3089 2013-06-18 1,234,961,393 21,133 34.4792 3,581,756,420 2013-05-31
3090 2013-06-17 1,234,940,260 -267,009 34.4786 3,581,756,420 2013-05-31
3091 2013-06-14 1,235,207,269 377,645 34.4861 3,581,756,420 2013-05-31
3092 2013-06-13 1,234,829,624 -199,303 34.4755 3,581,756,420 2013-05-31
3093 2013-06-11 1,235,028,927 -488,782 34.4811 3,581,756,420 2013-05-31
3094 2013-06-10 1,235,517,709 47,090 34.4947 3,581,756,420 2013-05-31
3095 2013-06-07 1,235,470,619 -142,891 34.4934 3,581,756,420 2013-05-31
3096 2013-06-06 1,235,613,510 -207,996 34.4974 3,581,756,420 2013-05-31
3097 2013-06-05 1,235,821,506 -612,527 34.5032 3,581,756,420 2013-05-31
3098 2013-06-04 1,236,434,033 -642,647 34.5203 3,581,756,420 2013-05-31
3099 2013-06-03 1,237,076,680 789,492 34.5383 3,581,756,420 2013-05-31
3100 2013-05-31 1,236,287,188 -82,800 34.5162 3,581,756,420 2013-05-31
3101 2013-05-30 1,236,369,988 -98,851 34.5185 3,581,756,420 2013-04-30
3102 2013-05-29 1,236,468,839 633,248 34.5213 3,581,756,420 2013-04-30
3103 2013-05-28 1,235,835,591 -586,766 34.5036 3,581,756,420 2013-04-30
3104 2013-05-27 1,236,422,357 -369,060 34.5200 3,581,756,420 2013-04-30
3105 2013-05-24 1,236,791,417 2,408,538 34.5303 3,581,756,420 2013-04-30
3106 2013-05-23 1,234,382,879 236,209 34.4631 3,581,756,420 2013-04-30
3107 2013-05-22 1,234,146,670 -4,968,741 34.4565 3,581,756,420 2013-04-30
3108 2013-05-21 1,239,115,411 -358,500 34.5952 3,581,756,420 2013-04-30
3109 2013-05-20 1,239,473,911 -168,758 34.6052 3,581,756,420 2013-04-30
3110 2013-05-16 1,239,642,669 -48,500 34.6099 3,581,756,420 2013-04-30
3111 2013-05-15 1,239,691,169 -282,613 34.6113 3,581,756,420 2013-04-30
3112 2013-05-14 1,239,973,782 171,822 34.6192 3,581,756,420 2013-04-30
3113 2013-05-13 1,239,801,960 182,297 34.6144 3,581,756,420 2013-04-30
3114 2013-05-10 1,239,619,663 -249,614 34.6093 3,581,756,420 2013-04-30
3115 2013-05-09 1,239,869,277 -338,152 34.6162 3,581,756,420 2013-04-30
3116 2013-05-08 1,240,207,429 -549,511 34.6257 3,581,756,420 2013-04-30
3117 2013-05-07 1,240,756,940 658,494 34.6410 3,581,756,420 2013-04-30
3118 2013-05-06 1,240,098,446 131,375 34.6226 3,581,756,420 2013-04-30
3119 2013-05-03 1,239,967,071 254,000 34.6190 3,581,756,420 2013-04-30
3120 2013-05-02 1,239,713,071 244,411 34.6119 3,581,756,420 2013-04-30
3121 2013-04-30 1,239,468,660 -112,406 34.6051 3,581,756,420 2013-04-30
3122 2013-04-29 1,239,581,066 -283,608 34.6082 3,581,756,420 2013-03-31
3123 2013-04-26 1,239,864,674 107,232 34.6161 3,581,756,420 2013-03-31
3124 2013-04-25 1,239,757,442 58,303 34.6131 3,581,756,420 2013-03-31
3125 2013-04-24 1,239,699,139 1,043,417 34.6115 3,581,756,420 2013-03-31
3126 2013-04-23 1,238,655,722 -128,500 34.5824 3,581,756,420 2013-03-31
3127 2013-04-22 1,238,784,222 335,500 34.5859 3,581,756,420 2013-03-31
3128 2013-04-19 1,238,448,722 257,406 34.5766 3,581,756,420 2013-03-31
3129 2013-04-18 1,238,191,316 330,782 34.5694 3,581,756,420 2013-03-31
3130 2013-04-17 1,237,860,534 46,400 34.5602 3,581,756,420 2013-03-31
3131 2013-04-16 1,237,814,134 -859,085 34.5589 3,581,756,420 2013-03-31
3132 2013-04-15 1,238,673,219 -975,475 34.5828 3,581,756,420 2013-03-31
3133 2013-04-12 1,239,648,694 -417,500 34.6101 3,581,756,420 2013-03-31
3134 2013-04-11 1,240,066,194 -180,067 34.6217 3,581,756,420 2013-03-31
3135 2013-04-10 1,240,246,261 4,446,529 34.6268 3,581,756,420 2013-03-31
3136 2013-04-09 1,235,799,732 -1,990,312 34.5026 3,581,756,420 2013-03-31
3137 2013-04-08 1,237,790,044 -858,065 34.5582 3,581,756,420 2013-03-31
3138 2013-04-05 1,238,648,109 -817,000 34.5821 3,581,756,420 2013-03-31
3139 2013-04-03 1,239,465,109 219,850 34.6050 3,581,756,420 2013-03-31
3140 2013-04-02 1,239,245,259 -615,582 34.5988 3,581,756,420 2013-03-31
3141 2013-03-28 1,239,860,841 25,370 34.6160 3,581,756,420 2013-03-21
3142 2013-03-27 1,239,835,471 1,561,927 34.6153 3,581,756,420 2013-03-21
3143 2013-03-26 1,238,273,544 955,000 34.5717 3,581,756,420 2013-03-21
3144 2013-03-25 1,237,318,544 1,034,000 34.5450 3,581,756,420 2013-03-21
3145 2013-03-22 1,236,284,544 -797,000 34.5162 3,581,756,420 2013-03-21
3146 2013-03-21 1,237,081,544 1,105,652 34.5384 3,581,756,420 2013-03-21
3147 2013-03-20 1,235,975,892 -203,845 34.4502 3,587,712,920 2013-02-28
3148 2013-03-19 1,236,179,737 -1,726,393 34.4559 3,587,712,920 2013-02-28
3149 2013-03-18 1,237,906,130 354,623 34.5040 3,587,712,920 2013-02-28
3150 2013-03-15 1,237,551,507 461,923 34.4942 3,587,712,920 2013-02-28
3151 2013-03-14 1,237,089,584 -15,000 34.4813 3,587,712,920 2013-02-28
3152 2013-03-13 1,237,104,584 773,336 34.4817 3,587,712,920 2013-02-28
3153 2013-03-12 1,236,331,248 6,409 34.4601 3,587,712,920 2013-02-28
3154 2013-03-11 1,236,324,839 -412,009 34.4600 3,587,712,920 2013-02-28
3155 2013-03-08 1,236,736,848 800 34.4715 3,587,712,920 2013-02-28
3156 2013-03-07 1,236,736,048 -316,500 34.4714 3,587,712,920 2013-02-28
3157 2013-03-06 1,237,052,548 -737,350 34.4803 3,587,712,920 2013-02-28
3158 2013-03-05 1,237,789,898 -1,211,500 34.5008 3,587,712,920 2013-02-28
3159 2013-03-04 1,239,001,398 193,907 34.5346 3,587,712,920 2013-02-28
3160 2013-03-01 1,238,807,491 -2,478,268 34.5292 3,587,712,920 2013-02-28
3161 2013-02-28 1,241,285,759 -784,745 34.5982 3,587,712,920 2013-02-28
3162 2013-02-27 1,242,070,504 303,000 34.6201 3,587,712,920 2013-01-31
3163 2013-02-26 1,241,767,504 -419,236 34.6117 3,587,712,920 2013-01-31
3164 2013-02-25 1,242,186,740 212,500 34.6234 3,587,712,920 2013-01-31
3165 2013-02-22 1,241,974,240 2,089,384 34.6174 3,587,712,920 2013-01-31
3166 2013-02-21 1,239,884,856 148,964 34.5592 3,587,712,920 2013-01-31
3167 2013-02-20 1,239,735,892 137,318 34.5550 3,587,712,920 2013-01-31
3168 2013-02-19 1,239,598,574 32,100 34.5512 3,587,712,920 2013-01-31
3169 2013-02-18 1,239,566,474 -356,666 34.5503 3,587,712,920 2013-01-31
3170 2013-02-15 1,239,923,140 946,853 34.5603 3,587,712,920 2013-01-31
3171 2013-02-14 1,238,976,287 1,490,837 34.5339 3,587,712,920 2013-01-31
3172 2013-02-08 1,237,485,450 -2,569,858 34.4923 3,587,712,920 2013-01-31
3173 2013-02-07 1,240,055,308 19,500 34.5640 3,587,712,920 2013-01-31
3174 2013-02-06 1,240,035,808 543,884 34.5634 3,587,712,920 2013-01-31
3175 2013-02-05 1,239,491,924 537,116 34.5482 3,587,712,920 2013-01-31
3176 2013-02-04 1,238,954,808 -169,735 34.5333 3,587,712,920 2013-01-31
3177 2013-02-01 1,239,124,543 622,091 34.5380 3,587,712,920 2013-01-31
3178 2013-01-31 1,238,502,452 -527,836 34.5207 3,587,712,920 2013-01-31
3179 2013-01-30 1,239,030,288 1,892,612 34.5354 3,587,712,920 2012-12-31
3180 2013-01-29 1,237,137,676 84,227 34.4826 3,587,712,920 2012-12-31
3181 2013-01-28 1,237,053,449 1,520,464 34.4803 3,587,712,920 2012-12-31
3182 2013-01-25 1,235,532,985 -3,127,955 34.4379 3,587,712,920 2012-12-31
3183 2013-01-24 1,238,660,940 815,237 34.5251 3,587,712,920 2012-12-31
3184 2013-01-23 1,237,845,703 -1,476,563 34.5024 3,587,712,920 2012-12-31
3185 2013-01-22 1,239,322,266 327,063 34.5435 3,587,712,920 2012-12-31
3186 2013-01-21 1,238,995,203 4,079,090 34.5344 3,587,712,920 2012-12-31
3187 2013-01-18 1,234,916,113 -1,190,700 34.4207 3,587,712,920 2012-12-31
3188 2013-01-17 1,236,106,813 -206,720 34.4539 3,587,712,920 2012-12-31
3189 2013-01-16 1,236,313,533 2,754,874 34.4597 3,587,712,920 2012-12-31
3190 2013-01-15 1,233,558,659 229,435 34.3829 3,587,712,920 2012-12-31
3191 2013-01-14 1,233,329,224 1,695,728 34.3765 3,587,712,920 2012-12-31
3192 2013-01-11 1,231,633,496 1,343,919 34.3292 3,587,712,920 2012-12-31
3193 2013-01-10 1,230,289,577 586,260 34.2918 3,587,712,920 2012-12-31
3194 2013-01-09 1,229,703,317 -65,577 34.2754 3,587,712,920 2012-12-31
3195 2013-01-08 1,229,768,894 -126,561 34.2772 3,587,712,920 2012-12-31
3196 2013-01-07 1,229,895,455 1,249,500 34.2808 3,587,712,920 2012-12-31
3197 2013-01-04 1,228,645,955 579,047 34.2459 3,587,712,920 2012-12-31
3198 2013-01-03 1,228,066,908 -35,500 34.2298 3,587,712,920 2012-12-31
3199 2013-01-02 1,228,102,408 242,257 34.2308 3,587,712,920 2012-12-31
3200 2012-12-31 1,227,860,151 0 34.2240 3,587,712,920 2012-12-31
3201 2012-12-28 1,227,860,151 9,175,192 34.2240 3,587,712,920 2012-12-19
3202 2012-12-27 1,218,684,959 -6,805,055 33.9683 3,587,712,920 2012-12-19
3203 2012-12-24 1,225,490,014 0 34.1580 3,587,712,920 2012-12-19
3204 2012-12-21 1,225,490,014 3,152,263 34.1580 3,587,712,920 2012-12-19
3205 2012-12-20 1,222,337,751 -861,885 34.0701 3,587,712,920 2012-12-19
3206 2012-12-19 1,223,199,636 -136,331 34.0941 3,587,712,920 2012-12-19
3207 2012-12-18 1,223,335,967 -502,072 33.9421 3,604,185,920 2012-11-30
3208 2012-12-17 1,223,838,039 -81,729 33.9560 3,604,185,920 2012-11-30
3209 2012-12-14 1,223,919,768 338,114 33.9583 3,604,185,920 2012-11-30
3210 2012-12-13 1,223,581,654 -360,206 33.9489 3,604,185,920 2012-11-30
3211 2012-12-12 1,223,941,860 -65,000 33.9589 3,604,185,920 2012-11-30
3212 2012-12-11 1,224,006,860 -114,400 33.9607 3,604,185,920 2012-11-30
3213 2012-12-10 1,224,121,260 451,000 33.9639 3,604,185,920 2012-11-30
3214 2012-12-07 1,223,670,260 -980,063 33.9514 3,604,185,920 2012-11-30
3215 2012-12-06 1,224,650,323 143,462 33.9786 3,604,185,920 2012-11-30
3216 2012-12-05 1,224,506,861 59,451 33.9746 3,604,185,920 2012-11-30
3217 2012-12-04 1,224,447,410 430,000 33.9729 3,604,185,920 2012-11-30
3218 2012-12-03 1,224,017,410 -108,000 33.9610 3,604,185,920 2012-11-30
3219 2012-11-30 1,224,125,410 605,185 33.9640 3,604,185,920 2012-11-30
3220 2012-11-29 1,223,520,225 316,282 33.9472 3,604,185,920 2012-10-31
3221 2012-11-28 1,223,203,943 2,450,614 33.9384 3,604,185,920 2012-10-31
3222 2012-11-27 1,220,753,329 1,440,000 33.8704 3,604,185,920 2012-10-31
3223 2012-11-26 1,219,313,329 1,101,546 33.8305 3,604,185,920 2012-10-31
3224 2012-11-23 1,218,211,783 2,458,675 33.7999 3,604,185,920 2012-10-31
3225 2012-11-22 1,215,753,108 -2,410,442 33.7317 3,604,185,920 2012-10-31
3226 2012-11-21 1,218,163,550 -1,219,519 33.7986 3,604,185,920 2012-10-31
3227 2012-11-20 1,219,383,069 30,024 33.8324 3,604,185,920 2012-10-31
3228 2012-11-19 1,219,353,045 873,586 33.8316 3,604,185,920 2012-10-31
3229 2012-11-16 1,218,479,459 -5,246,979 33.8073 3,604,185,920 2012-10-31
3230 2012-11-15 1,223,726,438 -2,533,408 33.9529 3,604,185,920 2012-10-31
3231 2012-11-14 1,226,259,846 -1,818,538 34.0232 3,604,185,920 2012-10-31
3232 2012-11-13 1,228,078,384 -2,722,435 34.0737 3,604,185,920 2012-10-31
3233 2012-11-12 1,230,800,819 189,810 34.1492 3,604,185,920 2012-10-31
3234 2012-11-09 1,230,611,009 -253,500 34.1439 3,604,185,920 2012-10-31
3235 2012-11-08 1,230,864,509 705,000 34.1510 3,604,185,920 2012-10-31
3236 2012-11-07 1,230,159,509 979,700 34.1314 3,604,185,920 2012-10-31
3237 2012-11-06 1,229,179,809 -1,322,500 34.1042 3,604,185,920 2012-10-31
3238 2012-11-05 1,230,502,309 -1,216,700 34.1409 3,604,185,920 2012-10-31
3239 2012-11-02 1,231,719,009 -157,998 34.1747 3,604,185,920 2012-10-31
3240 2012-11-01 1,231,877,007 702,900 34.1791 3,604,185,920 2012-10-31
3241 2012-10-31 1,231,174,107 632,425 34.1596 3,604,185,920 2012-10-31
3242 2012-10-30 1,230,541,682 412,205 34.1420 3,604,185,920 2012-09-30
3243 2012-10-29 1,230,129,477 96,000 34.1306 3,604,185,920 2012-09-30
3244 2012-10-26 1,230,033,477 -289,866 34.1279 3,604,185,920 2012-09-30
3245 2012-10-25 1,230,323,343 -420,000 34.1360 3,604,185,920 2012-09-30
3246 2012-10-24 1,230,743,343 -612,500 34.1476 3,604,185,920 2012-09-30
3247 2012-10-22 1,231,355,843 384,500 34.1646 3,604,185,920 2012-09-30
3248 2012-10-19 1,230,971,343 -246,100 34.1539 3,604,185,920 2012-09-30
3249 2012-10-18 1,231,217,443 724,000 34.1608 3,604,185,920 2012-09-30
3250 2012-10-17 1,230,493,443 1,274,000 34.1407 3,604,185,920 2012-09-30
3251 2012-10-16 1,229,219,443 1,499,000 34.1053 3,604,185,920 2012-09-30
3252 2012-10-15 1,227,720,443 -976,305 34.0637 3,604,185,920 2012-09-30
3253 2012-10-12 1,228,696,748 314,000 34.0908 3,604,185,920 2012-09-30
3254 2012-10-11 1,228,382,748 425,360 34.0821 3,604,185,920 2012-09-30
3255 2012-10-10 1,227,957,388 -352,457 34.0703 3,604,185,920 2012-09-30
3256 2012-10-09 1,228,309,845 152,935 34.0801 3,604,185,920 2012-09-30
3257 2012-10-08 1,228,156,910 294,988 34.0758 3,604,185,920 2012-09-30
3258 2012-10-05 1,227,861,922 4,699 34.0677 3,604,185,920 2012-09-30
3259 2012-10-04 1,227,857,223 194,500 34.0675 3,604,185,920 2012-09-30
3260 2012-10-03 1,227,662,723 181,500 34.0621 3,604,185,920 2012-09-30
3261 2012-09-28 1,227,481,223 -19,000 34.0571 3,604,185,920 2012-09-26
3262 2012-09-27 1,227,500,223 963,500 34.0576 3,604,185,920 2012-09-26
3263 2012-09-26 1,226,536,723 -924,000 34.0309 3,604,185,920 2012-09-26
3264 2012-09-25 1,227,460,723 199,400 34.0267 3,607,341,920 2012-08-31
3265 2012-09-24 1,227,261,323 45,500 34.0212 3,607,341,920 2012-08-31
3266 2012-09-21 1,227,215,823 151,000 34.0199 3,607,341,920 2012-08-31
3267 2012-09-20 1,227,064,823 807,989 34.0158 3,607,341,920 2012-08-31
3268 2012-09-19 1,226,256,834 2,226,000 33.9934 3,607,341,920 2012-08-31
3269 2012-09-18 1,224,030,834 -780,658 33.9317 3,607,341,920 2012-08-31
3270 2012-09-17 1,224,811,492 2,446,211 33.9533 3,607,341,920 2012-08-31
3271 2012-09-14 1,222,365,281 -353,885 33.8855 3,607,341,920 2012-08-31
3272 2012-09-13 1,222,719,166 1,310,697 33.8953 3,607,341,920 2012-08-31
3273 2012-09-12 1,221,408,469 3,237,878 33.8590 3,607,341,920 2012-08-31
3274 2012-09-11 1,218,170,591 1,484,500 33.7692 3,607,341,920 2012-08-31
3275 2012-09-10 1,216,686,091 -5,176,500 33.7281 3,607,341,920 2012-08-31
3276 2012-09-07 1,221,862,591 516,500 33.8715 3,607,341,920 2012-08-31
3277 2012-09-06 1,221,346,091 116,162 33.8572 3,607,341,920 2012-08-31
3278 2012-09-05 1,221,229,929 102,330 33.8540 3,607,341,920 2012-08-31
3279 2012-09-04 1,221,127,599 -4,264 33.8512 3,607,341,920 2012-08-31
3280 2012-09-03 1,221,131,863 693,120 33.8513 3,607,341,920 2012-08-31
3281 2012-08-31 1,220,438,743 -78,641 33.8321 3,607,341,920 2012-08-31
3282 2012-08-30 1,220,517,384 946,984 33.8343 3,607,341,920 2012-07-31
3283 2012-08-29 1,219,570,400 505,500 33.8080 3,607,341,920 2012-07-31
3284 2012-08-28 1,219,064,900 287,250 33.7940 3,607,341,920 2012-07-31
3285 2012-08-27 1,218,777,650 505,500 33.7860 3,607,341,920 2012-07-31
3286 2012-08-24 1,218,272,150 -27,900 33.7720 3,607,341,920 2012-07-31
3287 2012-08-23 1,218,300,050 2,699,000 33.7728 3,607,341,920 2012-07-31
3288 2012-08-22 1,215,601,050 189,368 33.6980 3,607,341,920 2012-07-31
3289 2012-08-21 1,215,411,682 81,638 33.6927 3,607,341,920 2012-07-31
3290 2012-08-20 1,215,330,044 -1,250,314 33.6905 3,607,341,920 2012-07-31
3291 2012-08-17 1,216,580,358 -387,500 33.7251 3,607,341,920 2012-07-31
3292 2012-08-16 1,216,967,858 -133,195 33.7359 3,607,341,920 2012-07-31
3293 2012-08-15 1,217,101,053 -966,158 33.7396 3,607,341,920 2012-07-31
3294 2012-08-14 1,218,067,211 224,000 33.7663 3,607,341,920 2012-07-31
3295 2012-08-13 1,217,843,211 -531,218 33.7601 3,607,341,920 2012-07-31
3296 2012-08-10 1,218,374,429 -124,502 33.7749 3,607,341,920 2012-07-31
3297 2012-08-09 1,218,498,931 -89,500 33.7783 3,607,341,920 2012-07-31
3298 2012-08-08 1,218,588,431 -186,000 33.7808 3,607,341,920 2012-07-31
3299 2012-08-07 1,218,774,431 -108,500 33.7859 3,607,341,920 2012-07-31
3300 2012-08-06 1,218,882,931 -227,000 33.7889 3,607,341,920 2012-07-31
3301 2012-08-03 1,219,109,931 444,500 33.7952 3,607,341,920 2012-07-31
3302 2012-08-02 1,218,665,431 53,000 33.7829 3,607,341,920 2012-07-31
3303 2012-08-01 1,218,612,431 166,500 33.7815 3,607,341,920 2012-07-31
3304 2012-07-31 1,218,445,931 814,500 33.7768 3,607,341,920 2012-07-31
3305 2012-07-30 1,217,631,431 25,000 33.7543 3,607,341,920 2012-07-06
3306 2012-07-27 1,217,606,431 291,052 33.7536 3,607,341,920 2012-07-06
3307 2012-07-26 1,217,315,379 155,500 33.7455 3,607,341,920 2012-07-06
3308 2012-07-25 1,217,159,879 2,500 33.7412 3,607,341,920 2012-07-06
3309 2012-07-24 1,217,157,379 -67,983 33.7411 3,607,341,920 2012-07-06
3310 2012-07-23 1,217,225,362 -165,000 33.7430 3,607,341,920 2012-07-06
3311 2012-07-20 1,217,390,362 -143,851 33.7476 3,607,341,920 2012-07-06
3312 2012-07-19 1,217,534,213 4,640,000 33.7516 3,607,341,920 2012-07-06
3313 2012-07-18 1,212,894,213 1,626,369 33.6229 3,607,341,920 2012-07-06
3314 2012-07-17 1,211,267,844 694,413 33.5778 3,607,341,920 2012-07-06
3315 2012-07-16 1,210,573,431 1,393,639 33.5586 3,607,341,920 2012-07-06
3316 2012-07-13 1,209,179,792 270,539 33.5200 3,607,341,920 2012-07-06
3317 2012-07-12 1,208,909,253 -3,667,294 33.5125 3,607,341,920 2012-07-06
3318 2012-07-11 1,212,576,547 2,379,822 33.6141 3,607,341,920 2012-07-06
3319 2012-07-10 1,210,196,725 -2,922,680 33.5482 3,607,341,920 2012-07-06
3320 2012-07-09 1,213,119,405 147,007 33.6292 3,607,341,920 2012-07-06
3321 2012-07-06 1,212,972,398 -1,910,000 33.6251 3,607,341,920 2012-07-06
3322 2012-07-05 1,214,882,398 451,604 33.6259 3,612,940,920 2012-06-30
3323 2012-07-04 1,214,430,794 389,000 33.6134 3,612,940,920 2012-06-30
3324 2012-07-03 1,214,041,794 -9,774 33.6026 3,612,940,920 2012-06-30
3325 2012-06-29 1,214,051,568 -378,886 33.6029 3,612,940,920 2012-05-31
3326 2012-06-28 1,214,430,454 -3,042,179 33.6133 3,612,940,920 2012-05-31
3327 2012-06-27 1,217,472,633 235,018 33.6976 3,612,940,920 2012-05-31
3328 2012-06-26 1,217,237,615 -67,675 33.6910 3,612,940,920 2012-05-31
3329 2012-06-25 1,217,305,290 36,272 33.6929 3,612,940,920 2012-05-31
3330 2012-06-22 1,217,269,018 -90,500 33.6919 3,612,940,920 2012-05-31
3331 2012-06-21 1,217,359,518 -71,000 33.6944 3,612,940,920 2012-05-31
3332 2012-06-20 1,217,430,518 215,501 33.6964 3,612,940,920 2012-05-31
3333 2012-06-19 1,217,215,017 237,000 33.6904 3,612,940,920 2012-05-31
3334 2012-06-18 1,216,978,017 282,394 33.6839 3,612,940,920 2012-05-31
3335 2012-06-15 1,216,695,623 287,951 33.6760 3,612,940,920 2012-05-31
3336 2012-06-14 1,216,407,672 277,002 33.6681 3,612,940,920 2012-05-31
3337 2012-06-13 1,216,130,670 167,290 33.6604 3,612,940,920 2012-05-31
3338 2012-06-12 1,215,963,380 -208,091 33.6558 3,612,940,920 2012-05-31
3339 2012-06-11 1,216,171,471 798,994 33.6615 3,612,940,920 2012-05-31
3340 2012-06-08 1,215,372,477 130,216 33.6394 3,612,940,920 2012-05-31
3341 2012-06-07 1,215,242,261 -284,500 33.6358 3,612,940,920 2012-05-31
3342 2012-06-06 1,215,526,761 691,895 33.6437 3,612,940,920 2012-05-31
3343 2012-06-05 1,214,834,866 328,763 33.6245 3,612,940,920 2012-05-31
3344 2012-06-04 1,214,506,103 -1,052,104 33.6154 3,612,940,920 2012-05-31
3345 2012-06-01 1,215,558,207 -793,895 33.6446 3,612,940,920 2012-05-31
3346 2012-05-31 1,216,352,102 -127,500 33.6665 3,612,940,920 2012-05-31
3347 2012-05-30 1,216,479,602 -228,711 33.6701 3,612,940,920 2012-04-30
3348 2012-05-29 1,216,708,313 168,325 33.6764 3,612,940,920 2012-04-30
3349 2012-05-28 1,216,539,988 -758,471 33.6717 3,612,940,920 2012-04-30
3350 2012-05-25 1,217,298,459 -294,834 33.6927 3,612,940,920 2012-04-30
3351 2012-05-24 1,217,593,293 329,220 33.7009 3,612,940,920 2012-04-30
3352 2012-05-23 1,217,264,073 -663,470 33.6918 3,612,940,920 2012-04-30
3353 2012-05-22 1,217,927,543 1,064,529 33.7101 3,612,940,920 2012-04-30
3354 2012-05-21 1,216,863,014 612,180 33.6807 3,612,940,920 2012-04-30
3355 2012-05-18 1,216,250,834 -560,500 33.6637 3,612,940,920 2012-04-30
3356 2012-05-17 1,216,811,334 -443,500 33.6792 3,612,940,920 2012-04-30
3357 2012-05-16 1,217,254,834 -21,390 33.6915 3,612,940,920 2012-04-30
3358 2012-05-15 1,217,276,224 3,523,576 33.6921 3,612,940,920 2012-04-30
3359 2012-05-14 1,213,752,648 921,982 33.5946 3,612,940,920 2012-04-30
3360 2012-05-11 1,212,830,666 -284,966 33.5691 3,612,940,920 2012-04-30
3361 2012-05-10 1,213,115,632 971,132 33.5770 3,612,940,920 2012-04-30
3362 2012-05-09 1,212,144,500 4,112 33.5501 3,612,940,920 2012-04-30
3363 2012-05-08 1,212,140,388 -312,616 33.5500 3,612,940,920 2012-04-30
3364 2012-05-07 1,212,453,004 489,500 33.5586 3,612,940,920 2012-04-30
3365 2012-05-04 1,211,963,504 -868,623 33.5451 3,612,940,920 2012-04-30
3366 2012-05-03 1,212,832,127 -2,779,173 33.5691 3,612,940,920 2012-04-30
3367 2012-05-02 1,215,611,300 584,356 33.6460 3,612,940,920 2012-04-30
3368 2012-04-30 1,215,026,944 -833,990 33.6299 3,612,940,920 2012-04-30
3369 2012-04-27 1,215,860,934 -175,505 33.6529 3,612,940,920 2012-03-31
3370 2012-04-26 1,216,036,439 -708,500 33.6578 3,612,940,920 2012-03-31
3371 2012-04-25 1,216,744,939 161,041 33.6774 3,612,940,920 2012-03-31
3372 2012-04-24 1,216,583,898 860,260 33.6730 3,612,940,920 2012-03-31
3373 2012-04-23 1,215,723,638 -2,483,500 33.6491 3,612,940,920 2012-03-31
3374 2012-04-20 1,218,207,138 -505,282 33.7179 3,612,940,920 2012-03-31
3375 2012-04-19 1,218,712,420 750,230 33.7319 3,612,940,920 2012-03-31
3376 2012-04-18 1,217,962,190 -53,937 33.7111 3,612,940,920 2012-03-31
3377 2012-04-17 1,218,016,127 1,426,009 33.7126 3,612,940,920 2012-03-31
3378 2012-04-16 1,216,590,118 345,294 33.6731 3,612,940,920 2012-03-31
3379 2012-04-13 1,216,244,824 308,875 33.6636 3,612,940,920 2012-03-31
3380 2012-04-12 1,215,935,949 42,461 33.6550 3,612,940,920 2012-03-31
3381 2012-04-11 1,215,893,488 1,119,000 33.6538 3,612,940,920 2012-03-31
3382 2012-04-10 1,214,774,488 -127,332 33.6229 3,612,940,920 2012-03-31
3383 2012-04-05 1,214,901,820 991,310 33.6264 3,612,940,920 2012-03-31
3384 2012-04-03 1,213,910,510 319,784 33.5990 3,612,940,920 2012-03-31
3385 2012-04-02 1,213,590,726 181,135 33.5901 3,612,940,920 2012-03-31
3386 2012-03-30 1,213,409,591 -17,000 33.5851 3,612,940,920 2012-03-16
3387 2012-03-29 1,213,426,591 1,028,867 33.5856 3,612,940,920 2012-03-16
3388 2012-03-28 1,212,397,724 106,328 33.5571 3,612,940,920 2012-03-16
3389 2012-03-27 1,212,291,396 -381,230 33.5541 3,612,940,920 2012-03-16
3390 2012-03-26 1,212,672,626 -80,222 33.5647 3,612,940,920 2012-03-16
3391 2012-03-23 1,212,752,848 377,223 33.5669 3,612,940,920 2012-03-16
3392 2012-03-22 1,212,375,625 499,630 33.5565 3,612,940,920 2012-03-16
3393 2012-03-21 1,211,875,995 503,870 33.5426 3,612,940,920 2012-03-16
3394 2012-03-20 1,211,372,125 2,150,130 33.5287 3,612,940,920 2012-03-16
3395 2012-03-19 1,209,221,995 1,384,314 33.4692 3,612,940,920 2012-03-16
3396 2012-03-16 1,207,837,681 2,485,249 33.4309 3,612,940,920 2012-03-16
3397 2012-03-15 1,205,352,432 138,347 33.3100 3,618,594,420 2012-02-29
3398 2012-03-14 1,205,214,085 980,161 33.3061 3,618,594,420 2012-02-29
3399 2012-03-13 1,204,233,924 919,703 33.2791 3,618,594,420 2012-02-29
3400 2012-03-12 1,203,314,221 1,130,500 33.2536 3,618,594,420 2012-02-29
3401 2012-03-09 1,202,183,721 1,936,706 33.2224 3,618,594,420 2012-02-29
3402 2012-03-08 1,200,247,015 80,824 33.1689 3,618,594,420 2012-02-29
3403 2012-03-07 1,200,166,191 -217,500 33.1666 3,618,594,420 2012-02-29
3404 2012-03-06 1,200,383,691 -1,130,366 33.1727 3,618,594,420 2012-02-29
3405 2012-03-05 1,201,514,057 542,629 33.2039 3,618,594,420 2012-02-29
3406 2012-03-02 1,200,971,428 444,501 33.1889 3,618,594,420 2012-02-29
3407 2012-03-01 1,200,526,927 1,450,500 33.1766 3,618,594,420 2012-02-29
3408 2012-02-29 1,199,076,427 248,000 33.1365 3,618,594,420 2012-02-29
3409 2012-02-28 1,198,828,427 1,003,100 33.1297 3,618,594,420 2012-01-31
3410 2012-02-27 1,197,825,327 666,500 33.1020 3,618,594,420 2012-01-31
3411 2012-02-24 1,197,158,827 -47,868 33.0835 3,618,594,420 2012-01-31
3412 2012-02-23 1,197,206,695 1,218,937 33.0849 3,618,594,420 2012-01-31
3413 2012-02-22 1,195,987,758 3,290,200 33.0512 3,618,594,420 2012-01-31
3414 2012-02-21 1,192,697,558 -1,872,641 32.9602 3,618,594,420 2012-01-31
3415 2012-02-20 1,194,570,199 -1,508,297 33.0120 3,618,594,420 2012-01-31
3416 2012-02-17 1,196,078,496 634,712 33.0537 3,618,594,420 2012-01-31
3417 2012-02-16 1,195,443,784 139,374 33.0361 3,618,594,420 2012-01-31
3418 2012-02-15 1,195,304,410 -491,531 33.0323 3,618,594,420 2012-01-31
3419 2012-02-14 1,195,795,941 -684,030 33.0459 3,618,594,420 2012-01-31
3420 2012-02-13 1,196,479,971 1,421,870 33.0648 3,618,594,420 2012-01-31
3421 2012-02-10 1,195,058,101 3,541,279 33.0255 3,618,594,420 2012-01-31
3422 2012-02-09 1,191,516,822 -1,738,766 32.9276 3,618,594,420 2012-01-31
3423 2012-02-08 1,193,255,588 169,358 32.9757 3,618,594,420 2012-01-31
3424 2012-02-07 1,193,086,230 316,908 32.9710 3,618,594,420 2012-01-31
3425 2012-02-06 1,192,769,322 -646,500 32.9622 3,618,594,420 2012-01-31
3426 2012-02-03 1,193,415,822 -2,385,500 32.9801 3,618,594,420 2012-01-31
3427 2012-02-02 1,195,801,322 645,500 33.0460 3,618,594,420 2012-01-31
3428 2012-02-01 1,195,155,822 -1,174,500 33.0282 3,618,594,420 2012-01-31
3429 2012-01-31 1,196,330,322 -505,000 33.0606 3,618,594,420 2012-01-31
3430 2012-01-30 1,196,835,322 32,500 33.0746 3,618,594,420 2011-12-31
3431 2012-01-27 1,196,802,822 507,000 33.0737 3,618,594,420 2011-12-31
3432 2012-01-26 1,196,295,822 -1,995,261 33.0597 3,618,594,420 2011-12-31
3433 2012-01-20 1,198,291,083 252,500 33.1148 3,618,594,420 2011-12-31
3434 2012-01-19 1,198,038,583 768,500 33.1078 3,618,594,420 2011-12-31
3435 2012-01-18 1,197,270,083 1,364,500 33.0866 3,618,594,420 2011-12-31
3436 2012-01-17 1,195,905,583 80,500 33.0489 3,618,594,420 2011-12-31
3437 2012-01-16 1,195,825,083 292,000 33.0467 3,618,594,420 2011-12-31
3438 2012-01-13 1,195,533,083 -442,768 33.0386 3,618,594,420 2011-12-31
3439 2012-01-12 1,195,975,851 -487,000 33.0508 3,618,594,420 2011-12-31
3440 2012-01-11 1,196,462,851 1,086,500 33.0643 3,618,594,420 2011-12-31
3441 2012-01-10 1,195,376,351 21,500 33.0343 3,618,594,420 2011-12-31
3442 2012-01-09 1,195,354,851 -57,500 33.0337 3,618,594,420 2011-12-31
3443 2012-01-06 1,195,412,351 191,500 33.0353 3,618,594,420 2011-12-31
3444 2012-01-05 1,195,220,851 -508,000 33.0300 3,618,594,420 2011-12-31
3445 2012-01-04 1,195,728,851 557,500 33.0440 3,618,594,420 2011-12-31
3446 2012-01-03 1,195,171,351 -200,151 33.0286 3,618,594,420 2011-12-31
3447 2011-12-30 1,195,371,502 -118,210 33.0341 3,618,594,420 2011-11-30
3448 2011-12-29 1,195,489,712 -490,000 33.0374 3,618,594,420 2011-11-30
3449 2011-12-28 1,195,979,712 1,580,000 33.0509 3,618,594,420 2011-11-30
3450 2011-12-23 1,194,399,712 289,500 33.0073 3,618,594,420 2011-11-30
3451 2011-12-22 1,194,110,212 -638,000 32.9993 3,618,594,420 2011-11-30
3452 2011-12-21 1,194,748,212 682,157 33.0169 3,618,594,420 2011-11-30
3453 2011-12-20 1,194,066,055 1,166,500 32.9981 3,618,594,420 2011-11-30
3454 2011-12-19 1,192,899,555 152,500 32.9658 3,618,594,420 2011-11-30
3455 2011-12-16 1,192,747,055 -489,500 32.9616 3,618,594,420 2011-11-30
3456 2011-12-15 1,193,236,555 586,881 32.9751 3,618,594,420 2011-11-30
3457 2011-12-14 1,192,649,674 -8,917,990 32.9589 3,618,594,420 2011-11-30
3458 2011-12-13 1,201,567,664 -4,761,499 33.2054 3,618,594,420 2011-11-30
3459 2011-12-12 1,206,329,163 541,363 33.3370 3,618,594,420 2011-11-30
3460 2011-12-09 1,205,787,800 -2,610,811 33.3220 3,618,594,420 2011-11-30
3461 2011-12-08 1,208,398,611 -3,369,884 33.3941 3,618,594,420 2011-11-30
3462 2011-12-07 1,211,768,495 -501,000 33.4873 3,618,594,420 2011-11-30
3463 2011-12-06 1,212,269,495 -546,500 33.5011 3,618,594,420 2011-11-30
3464 2011-12-05 1,212,815,995 192,000 33.5162 3,618,594,420 2011-11-30
3465 2011-12-02 1,212,623,995 -39,158 33.5109 3,618,594,420 2011-11-30
3466 2011-12-01 1,212,663,153 377,500 33.5120 3,618,594,420 2011-11-30
3467 2011-11-30 1,212,285,653 -494,656 33.5016 3,618,594,420 2011-11-30
3468 2011-11-29 1,212,780,309 1,845,980 33.5152 3,618,594,420 2011-10-31
3469 2011-11-28 1,210,934,329 -470,217 33.4642 3,618,594,420 2011-10-31
3470 2011-11-25 1,211,404,546 401,500 33.4772 3,618,594,420 2011-10-31
3471 2011-11-24 1,211,003,046 -1,385,558 33.4661 3,618,594,420 2011-10-31
3472 2011-11-23 1,212,388,604 -114,277 33.5044 3,618,594,420 2011-10-31
3473 2011-11-22 1,212,502,881 1,166,000 33.5076 3,618,594,420 2011-10-31
3474 2011-11-21 1,211,336,881 -520,625 33.4753 3,618,594,420 2011-10-31
3475 2011-11-18 1,211,857,506 -1,578,098 33.4897 3,618,594,420 2011-10-31
3476 2011-11-17 1,213,435,604 -920,902 33.5333 3,618,594,420 2011-10-31
3477 2011-11-16 1,214,356,506 -435,098 33.5588 3,618,594,420 2011-10-31
3478 2011-11-15 1,214,791,604 3,772,649 33.5708 3,618,594,420 2011-10-31
3479 2011-11-14 1,211,018,955 261,009 33.4666 3,618,594,420 2011-10-31
3480 2011-11-11 1,210,757,946 -1,144,100 33.4593 3,618,594,420 2011-10-31
3481 2011-11-10 1,211,902,046 -1,405,000 33.4910 3,618,594,420 2011-10-31
3482 2011-11-09 1,213,307,046 859,918 33.5298 3,618,594,420 2011-10-31
3483 2011-11-08 1,212,447,128 -3,218,418 33.5060 3,618,594,420 2011-10-31
3484 2011-11-07 1,215,665,546 109,140 33.5950 3,618,594,420 2011-10-31
3485 2011-11-04 1,215,556,406 -173,640 33.5919 3,618,594,420 2011-10-31
3486 2011-11-03 1,215,730,046 2,367,163 33.5967 3,618,594,420 2011-10-31
3487 2011-11-02 1,213,362,883 -1,863,955 33.5313 3,618,594,420 2011-10-31
3488 2011-11-01 1,215,226,838 -1,356,812 33.5828 3,618,594,420 2011-10-31
3489 2011-10-31 1,216,583,650 1,269,188 33.6203 3,618,594,420 2011-10-31
3490 2011-10-28 1,215,314,462 -1,769,000 33.5853 3,618,594,420 2011-10-26
3491 2011-10-27 1,217,083,462 584,416 33.6341 3,618,594,420 2011-10-26
3492 2011-10-26 1,216,499,046 131,282 33.6180 3,618,594,420 2011-10-26
3493 2011-10-25 1,216,367,764 274,000 33.4889 3,632,153,420 2011-09-30
3494 2011-10-24 1,216,093,764 299,442 33.4813 3,632,153,420 2011-09-30
3495 2011-10-21 1,215,794,322 -363,500 33.4731 3,632,153,420 2011-09-30
3496 2011-10-20 1,216,157,822 1,329,238 33.4831 3,632,153,420 2011-09-30
3497 2011-10-19 1,214,828,584 797,462 33.4465 3,632,153,420 2011-09-30
3498 2011-10-18 1,214,031,122 -1,497,000 33.4246 3,632,153,420 2011-09-30
3499 2011-10-17 1,215,528,122 2,996,441 33.4658 3,632,153,420 2011-09-30
3500 2011-10-14 1,212,531,681 -97,670 33.3833 3,632,153,420 2011-09-30
3501 2011-10-13 1,212,629,351 1,319,535 33.3860 3,632,153,420 2011-09-30
3502 2011-10-12 1,211,309,816 -312,050 33.3496 3,632,153,420 2011-09-30
3503 2011-10-11 1,211,621,866 -183,365 33.3582 3,632,153,420 2011-09-30
3504 2011-10-10 1,211,805,231 -4,294,049 33.3633 3,632,153,420 2011-09-30
3505 2011-10-07 1,216,099,280 -1,239,094 33.4815 3,632,153,420 2011-09-30
3506 2011-10-06 1,217,338,374 -1,812,683 33.5156 3,632,153,420 2011-09-30
3507 2011-10-04 1,219,151,057 4,150,924 33.5655 3,632,153,420 2011-09-30
3508 2011-10-03 1,215,000,133 -1,436,992 33.4512 3,632,153,420 2011-09-30
3509 2011-09-30 1,216,437,125 1,942,406 33.4908 3,632,153,420 2011-09-30
3510 2011-09-29 1,214,494,719 0 33.0584 3,673,788,920 2011-08-31
3511 2011-09-28 1,214,494,719 -4,913,995 33.0584 3,673,788,920 2011-08-31
3512 2011-09-27 1,219,408,714 -893,000 33.1921 3,673,788,920 2011-08-31
3513 2011-09-26 1,220,301,714 -1,734,000 33.2164 3,673,788,920 2011-08-31
3514 2011-09-23 1,222,035,714 -140,867 33.2636 3,673,788,920 2011-08-31
3515 2011-09-22 1,222,176,581 1,049,971 33.2675 3,673,788,920 2011-08-31
3516 2011-09-21 1,221,126,610 156,430 33.2389 3,673,788,920 2011-08-31
3517 2011-09-20 1,220,970,180 -2,430,285 33.2346 3,673,788,920 2011-08-31
3518 2011-09-19 1,223,400,465 -2,446,349 33.3008 3,673,788,920 2011-08-31
3519 2011-09-16 1,225,846,814 -859,594 33.3674 3,673,788,920 2011-08-31
3520 2011-09-15 1,226,706,408 -1,774,072 33.3908 3,673,788,920 2011-08-31
3521 2011-09-14 1,228,480,480 -1,407,705 33.4391 3,673,788,920 2011-08-31
3522 2011-09-12 1,229,888,185 359,700 33.4774 3,673,788,920 2011-08-31
3523 2011-09-09 1,229,528,485 -2,763,008 33.4676 3,673,788,920 2011-08-31
3524 2011-09-08 1,232,291,493 -875,076 33.5428 3,673,788,920 2011-08-31
3525 2011-09-07 1,233,166,569 -886,598 33.5666 3,673,788,920 2011-08-31
3526 2011-09-06 1,234,053,167 286,960 33.5907 3,673,788,920 2011-08-31
3527 2011-09-05 1,233,766,207 557,500 33.5829 3,673,788,920 2011-08-31
3528 2011-09-02 1,233,208,707 136,397 33.5678 3,673,788,920 2011-08-31
3529 2011-09-01 1,233,072,310 -953,500 33.5640 3,673,788,920 2011-08-31
3530 2011-08-31 1,234,025,810 99,301 33.5900 3,673,788,920 2011-08-31
3531 2011-08-30 1,233,926,509 -2,247,279 33.5873 3,673,788,920 2011-08-18
3532 2011-08-29 1,236,173,788 -220,466 33.6485 3,673,788,920 2011-08-18
3533 2011-08-26 1,236,394,254 2,319,484 33.6545 3,673,788,920 2011-08-18
3534 2011-08-25 1,234,074,770 -2,173,686 33.5913 3,673,788,920 2011-08-18
3535 2011-08-24 1,236,248,456 -404,727 33.6505 3,673,788,920 2011-08-18
3536 2011-08-23 1,236,653,183 -1,648,000 33.6615 3,673,788,920 2011-08-18
3537 2011-08-22 1,238,301,183 -885,661 33.7064 3,673,788,920 2011-08-18
3538 2011-08-19 1,239,186,844 -4,117,000 33.7305 3,673,788,920 2011-08-18
3539 2011-08-18 1,243,303,844 -651,800 33.8425 3,673,788,920 2011-08-18
3540 2011-08-17 1,243,955,644 1,218,430 33.8926 3,670,288,920 2011-08-17
3541 2011-08-16 1,242,737,214 -1,011,000 33.8271 3,673,788,920 2011-07-31
3542 2011-08-15 1,243,748,214 -19,726 33.8546 3,673,788,920 2011-07-31
3543 2011-08-12 1,243,767,940 -256,840 33.8552 3,673,788,920 2011-07-31
3544 2011-08-11 1,244,024,780 -188,500 33.8622 3,673,788,920 2011-07-31
3545 2011-08-10 1,244,213,280 3,008,027 33.8673 3,673,788,920 2011-07-31
3546 2011-08-09 1,241,205,253 2,117,530 33.7854 3,673,788,920 2011-07-31
3547 2011-08-08 1,239,087,723 2,051,839 33.7278 3,673,788,920 2011-07-31
3548 2011-08-05 1,237,035,884 -870,929 33.6719 3,673,788,920 2011-07-31
3549 2011-08-04 1,237,906,813 312,728 33.6956 3,673,788,920 2011-07-31
3550 2011-08-03 1,237,594,085 -1,037,759 33.6871 3,673,788,920 2011-07-31
3551 2011-08-02 1,238,631,844 1,394,369 33.7154 3,673,788,920 2011-07-31
3552 2011-08-01 1,237,237,475 -508,082 33.6774 3,673,788,920 2011-07-31
3553 2011-07-29 1,237,745,557 2,011,845 33.6913 3,673,788,920 2011-06-30
3554 2011-07-28 1,235,733,712 41,853 33.6365 3,673,788,920 2011-06-30
3555 2011-07-27 1,235,691,859 4,304,704 33.6354 3,673,788,920 2011-06-30
3556 2011-07-26 1,231,387,155 3,675,603 33.5182 3,673,788,920 2011-06-30
3557 2011-07-25 1,227,711,552 -4,650,600 33.4181 3,673,788,920 2011-06-30
3558 2011-07-22 1,232,362,152 -8,226,546 33.5447 3,673,788,920 2011-06-30
3559 2011-07-21 1,240,588,698 -895,816 33.7686 3,673,788,920 2011-06-30
3560 2011-07-20 1,241,484,514 -709,194 33.7930 3,673,788,920 2011-06-30
3561 2011-07-19 1,242,193,708 -89,500 33.8123 3,673,788,920 2011-06-30
3562 2011-07-18 1,242,283,208 5,101,500 33.8148 3,673,788,920 2011-06-30
3563 2011-07-15 1,237,181,708 3,790,107 33.6759 3,673,788,920 2011-06-30
3564 2011-07-14 1,233,391,601 6,037,013 33.5727 3,673,788,920 2011-06-30
3565 2011-07-13 1,227,354,588 1,347,140 33.4084 3,673,788,920 2011-06-30
3566 2011-07-12 1,226,007,448 -1,343,103 33.3717 3,673,788,920 2011-06-30
3567 2011-07-11 1,227,350,551 -1,228,100 33.4083 3,673,788,920 2011-06-30
3568 2011-07-08 1,228,578,651 -1,018,000 33.4417 3,673,788,920 2011-06-30
3569 2011-07-07 1,229,596,651 -7,372,714 33.4694 3,673,788,920 2011-06-30
3570 2011-07-06 1,236,969,365 -3,311,072 33.6701 3,673,788,920 2011-06-30
3571 2011-07-05 1,240,280,437 -1,323,135 33.7603 3,673,788,920 2011-06-30
3572 2011-07-04 1,241,603,572 -194,000 33.7963 3,673,788,920 2011-06-30
3573 2011-06-30 1,241,797,572 621,000 33.8015 3,673,788,920 2011-06-30
3574 2011-06-29 1,241,176,572 197,863 33.7846 3,673,788,920 2011-05-31
3575 2011-06-28 1,240,978,709 747,000 33.7793 3,673,788,920 2011-05-31
3576 2011-06-27 1,240,231,709 541,500 33.7589 3,673,788,920 2011-05-31
3577 2011-06-24 1,239,690,209 956,000 33.7442 3,673,788,920 2011-05-31
3578 2011-06-23 1,238,734,209 -115,081 33.7182 3,673,788,920 2011-05-31
3579 2011-06-22 1,238,849,290 706,263 33.7213 3,673,788,920 2011-05-31
3580 2011-06-21 1,238,143,027 -207,200 33.7021 3,673,788,920 2011-05-31
3581 2011-06-20 1,238,350,227 1,334,001 33.7077 3,673,788,920 2011-05-31
3582 2011-06-17 1,237,016,226 1,084,999 33.6714 3,673,788,920 2011-05-31
3583 2011-06-16 1,235,931,227 650,528 33.6419 3,673,788,920 2011-05-31
3584 2011-06-15 1,235,280,699 1,093,760 33.6242 3,673,788,920 2011-05-31
3585 2011-06-14 1,234,186,939 333,970 33.5944 3,673,788,920 2011-05-31
3586 2011-06-13 1,233,852,969 -465,277 33.5853 3,673,788,920 2011-05-31
3587 2011-06-10 1,234,318,246 547,297 33.5980 3,673,788,920 2011-05-31
3588 2011-06-09 1,233,770,949 -44,391 33.5831 3,673,788,920 2011-05-31
3589 2011-06-08 1,233,815,340 2,410,351 33.5843 3,673,788,920 2011-05-31
3590 2011-06-07 1,231,404,989 5,856,461 33.5187 3,673,788,920 2011-05-31
3591 2011-06-03 1,225,548,528 -4,138,632 33.3593 3,673,788,920 2011-05-31
3592 2011-06-02 1,229,687,160 -672,631 33.4719 3,673,788,920 2011-05-31
3593 2011-06-01 1,230,359,791 -263,555 33.4902 3,673,788,920 2011-05-31
3594 2011-05-31 1,230,623,346 -2,209,500 33.4974 3,673,788,920 2011-05-31
3595 2011-05-30 1,232,832,846 616,000 33.5575 3,673,788,920 2011-04-30
3596 2011-05-27 1,232,216,846 1,505,163 33.5408 3,673,788,920 2011-04-30
3597 2011-05-26 1,230,711,683 125,688 33.4998 3,673,788,920 2011-04-30
3598 2011-05-25 1,230,585,995 -326,000 33.4964 3,673,788,920 2011-04-30
3599 2011-05-24 1,230,911,995 -296,370 33.5052 3,673,788,920 2011-04-30
3600 2011-05-23 1,231,208,365 -986,370 33.5133 3,673,788,920 2011-04-30
3601 2011-05-20 1,232,194,735 -214,500 33.5402 3,673,788,920 2011-04-30
3602 2011-05-19 1,232,409,235 375,400 33.5460 3,673,788,920 2011-04-30
3603 2011-05-18 1,232,033,835 1,805,500 33.5358 3,673,788,920 2011-04-30
3604 2011-05-17 1,230,228,335 -1,987,400 33.4866 3,673,788,920 2011-04-30
3605 2011-05-16 1,232,215,735 -378,675 33.5407 3,673,788,920 2011-04-30
3606 2011-05-13 1,232,594,410 -2,495,500 33.5510 3,673,788,920 2011-04-30
3607 2011-05-12 1,235,089,910 -238,500 33.6190 3,673,788,920 2011-04-30
3608 2011-05-11 1,235,328,410 -83,586 33.6255 3,673,788,920 2011-04-30
3609 2011-05-09 1,235,411,996 -566,100 33.6277 3,673,788,920 2011-04-30
3610 2011-05-06 1,235,978,096 -789,500 33.6431 3,673,788,920 2011-04-30
3611 2011-05-05 1,236,767,596 1,005,000 33.6646 3,673,788,920 2011-04-30
3612 2011-05-04 1,235,762,596 2,274,224 33.6373 3,673,788,920 2011-04-30
3613 2011-05-03 1,233,488,372 91,000 33.5754 3,673,788,920 2011-04-30
3614 2011-04-29 1,233,397,372 1,243,500 33.5729 3,673,788,920 2011-03-31
3615 2011-04-28 1,232,153,872 888,500 33.5390 3,673,788,920 2011-03-31
3616 2011-04-27 1,231,265,372 1,481,500 33.5149 3,673,788,920 2011-03-31
3617 2011-04-26 1,229,783,872 916,649 33.4745 3,673,788,920 2011-03-31
3618 2011-04-21 1,228,867,223 1,286,000 33.4496 3,673,788,920 2011-03-31
3619 2011-04-20 1,227,581,223 -100,673 33.4146 3,673,788,920 2011-03-31
3620 2011-04-19 1,227,681,896 -359,000 33.4173 3,673,788,920 2011-03-31
3621 2011-04-18 1,228,040,896 -2,390,075 33.4271 3,673,788,920 2011-03-31
3622 2011-04-15 1,230,430,971 381,792 33.4922 3,673,788,920 2011-03-31
3623 2011-04-14 1,230,049,179 151,071 33.4818 3,673,788,920 2011-03-31
3624 2011-04-13 1,229,898,108 1,130,000 33.4776 3,673,788,920 2011-03-31
3625 2011-04-12 1,228,768,108 1,111,438 33.4469 3,673,788,920 2011-03-31
3626 2011-04-11 1,227,656,670 608,607 33.4166 3,673,788,920 2011-03-31
3627 2011-04-08 1,227,048,063 -107,024 33.4001 3,673,788,920 2011-03-31
3628 2011-04-07 1,227,155,087 -1,111,400 33.4030 3,673,788,920 2011-03-31
3629 2011-04-06 1,228,266,487 -349,500 33.4332 3,673,788,920 2011-03-31
3630 2011-04-04 1,228,615,987 -150,050 33.4427 3,673,788,920 2011-03-31
3631 2011-04-01 1,228,766,037 -939,450 33.4468 3,673,788,920 2011-03-31
3632 2011-03-31 1,229,705,487 -782,000 33.4724 3,673,788,920 2011-03-31
3633 2011-03-30 1,230,487,487 -648,000 33.4937 3,673,788,920 2011-02-28
3634 2011-03-29 1,231,135,487 349,000 33.5113 3,673,788,920 2011-02-28
3635 2011-03-28 1,230,786,487 1,311,000 33.5018 3,673,788,920 2011-02-28
3636 2011-03-25 1,229,475,487 -1,243,000 33.4661 3,673,788,920 2011-02-28
3637 2011-03-24 1,230,718,487 -1,093,375 33.5000 3,673,788,920 2011-02-28
3638 2011-03-23 1,231,811,862 384,215 33.5297 3,673,788,920 2011-02-28
3639 2011-03-22 1,231,427,647 -542,500 33.5193 3,673,788,920 2011-02-28
3640 2011-03-21 1,231,970,147 -1,519,994 33.5340 3,673,788,920 2011-02-28
3641 2011-03-18 1,233,490,141 -2,326,500 33.5754 3,673,788,920 2011-02-28
3642 2011-03-17 1,235,816,641 -2,957,956 33.6387 3,673,788,920 2011-02-28
3643 2011-03-16 1,238,774,597 -1,057,266 33.7193 3,673,788,920 2011-02-28
3644 2011-03-15 1,239,831,863 4,198,517 33.7480 3,673,788,920 2011-02-28
3645 2011-03-14 1,235,633,346 -1,694,515 33.6338 3,673,788,920 2011-02-28
3646 2011-03-11 1,237,327,861 1,531,305 33.6799 3,673,788,920 2011-02-28
3647 2011-03-10 1,235,796,556 -3,522,656 33.6382 3,673,788,920 2011-02-28
3648 2011-03-09 1,239,319,212 -2,844,028 33.7341 3,673,788,920 2011-02-28
3649 2011-03-08 1,242,163,240 -1,898,158 33.8115 3,673,788,920 2011-02-28
3650 2011-03-07 1,244,061,398 -3,234,840 33.8632 3,673,788,920 2011-02-28
3651 2011-03-04 1,247,296,238 -1,036,028 33.9512 3,673,788,920 2011-02-28
3652 2011-03-03 1,248,332,266 -2,445,220 33.9794 3,673,788,920 2011-02-28
3653 2011-03-02 1,250,777,486 828,195 34.0460 3,673,788,920 2011-02-28
3654 2011-03-01 1,249,949,291 -4,788,651 34.0234 3,673,788,920 2011-02-28
3655 2011-02-28 1,254,737,942 363,446 34.1538 3,673,788,920 2011-02-28
3656 2011-02-25 1,254,374,496 -1,024,971 34.1439 3,673,788,920 2011-01-31
3657 2011-02-24 1,255,399,467 -1,128,000 34.1718 3,673,788,920 2011-01-31
3658 2011-02-23 1,256,527,467 4,794,500 34.2025 3,673,788,920 2011-01-31
3659 2011-02-22 1,251,732,967 -3,377,046 34.0720 3,673,788,920 2011-01-31
3660 2011-02-21 1,255,110,013 255,400 34.1639 3,673,788,920 2011-01-31
3661 2011-02-18 1,254,854,613 993,077 34.1570 3,673,788,920 2011-01-31
3662 2011-02-17 1,253,861,536 975,651 34.1299 3,673,788,920 2011-01-31
3663 2011-02-16 1,252,885,885 827,000 34.1034 3,673,788,920 2011-01-31
3664 2011-02-15 1,252,058,885 -3,731,532 34.0809 3,673,788,920 2011-01-31
3665 2011-02-14 1,255,790,417 -1,060,828 34.1824 3,673,788,920 2011-01-31
3666 2011-02-11 1,256,851,245 -1,497,526 34.2113 3,673,788,920 2011-01-31
3667 2011-02-10 1,258,348,771 -1,031,000 34.2521 3,673,788,920 2011-01-31
3668 2011-02-09 1,259,379,771 -129,287 34.2801 3,673,788,920 2011-01-31
3669 2011-02-08 1,259,509,058 -884,500 34.2837 3,673,788,920 2011-01-31
3670 2011-02-07 1,260,393,558 341,000 34.3077 3,673,788,920 2011-01-31
3671 2011-02-02 1,260,052,558 0 34.2984 3,673,788,920 2011-01-31
3672 2011-02-01 1,260,052,558 -335,000 34.2984 3,673,788,920 2011-01-31
3673 2011-01-31 1,260,387,558 -140,207 34.3076 3,673,788,920 2011-01-31
3674 2011-01-28 1,260,527,765 441,119 34.3114 3,673,788,920 2010-12-31
3675 2011-01-27 1,260,086,646 7,373,000 34.2994 3,673,788,920 2010-12-31
3676 2011-01-26 1,252,713,646 165,756 34.0987 3,673,788,920 2010-12-31
3677 2011-01-25 1,252,547,890 964,027 34.0942 3,673,788,920 2010-12-31
3678 2011-01-24 1,251,583,863 7,635,000 34.0679 3,673,788,920 2010-12-31
3679 2011-01-21 1,243,948,863 -1,243,920 33.8601 3,673,788,920 2010-12-31
3680 2011-01-20 1,245,192,783 1,093,780 33.8940 3,673,788,920 2010-12-31
3681 2011-01-19 1,244,099,003 -67,000 33.8642 3,673,788,920 2010-12-31
3682 2011-01-18 1,244,166,003 442,500 33.8660 3,673,788,920 2010-12-31
3683 2011-01-17 1,243,723,503 918,380 33.8540 3,673,788,920 2010-12-31
3684 2011-01-14 1,242,805,123 140,381 33.8290 3,673,788,920 2010-12-31
3685 2011-01-13 1,242,664,742 470,317 33.8252 3,673,788,920 2010-12-31
3686 2011-01-12 1,242,194,425 -999,984 33.8124 3,673,788,920 2010-12-31
3687 2011-01-11 1,243,194,409 6,792,015 33.8396 3,673,788,920 2010-12-31
3688 2011-01-10 1,236,402,394 3,116,547 33.6547 3,673,788,920 2010-12-31
3689 2011-01-07 1,233,285,847 1,683,985 33.5699 3,673,788,920 2010-12-31
3690 2011-01-06 1,231,601,862 732,933 33.5240 3,673,788,920 2010-12-31
3691 2011-01-05 1,230,868,929 -2,249,749 33.5041 3,673,788,920 2010-12-31
3692 2011-01-04 1,233,118,678 3,678,861 33.5653 3,673,788,920 2010-12-31
3693 2011-01-03 1,229,439,817 660,000 33.4652 3,673,788,920 2010-12-31
3694 2010-12-31 1,228,779,817 0 33.4472 3,673,788,920 2010-12-31
3695 2010-12-30 1,228,779,817 3,211,457 33.4472 3,673,788,920 2010-11-30
3696 2010-12-29 1,225,568,360 340,200 33.3598 3,673,788,920 2010-11-30
3697 2010-12-28 1,225,228,160 -4,618,155 33.3505 3,673,788,920 2010-11-30
3698 2010-12-24 1,229,846,315 0 33.4762 3,673,788,920 2010-11-30
3699 2010-12-23 1,229,846,315 -4,249,923 33.4762 3,673,788,920 2010-11-30
3700 2010-12-22 1,234,096,238 7,334,000 33.5919 3,673,788,920 2010-11-30
3701 2010-12-21 1,226,762,238 -5,264,500 33.3923 3,673,788,920 2010-11-30
3702 2010-12-20 1,232,026,738 660,084 33.5356 3,673,788,920 2010-11-30
3703 2010-12-17 1,231,366,654 1,074,921 33.5176 3,673,788,920 2010-11-30
3704 2010-12-16 1,230,291,733 1,466,500 33.4884 3,673,788,920 2010-11-30
3705 2010-12-15 1,228,825,233 1,753,439 33.4484 3,673,788,920 2010-11-30
3706 2010-12-14 1,227,071,794 -117,500 33.4007 3,673,788,920 2010-11-30
3707 2010-12-13 1,227,189,294 2,398,202 33.4039 3,673,788,920 2010-11-30
3708 2010-12-10 1,224,791,092 1,419,896 33.3386 3,673,788,920 2010-11-30
3709 2010-12-09 1,223,371,196 2,187,000 33.3000 3,673,788,920 2010-11-30
3710 2010-12-08 1,221,184,196 -2,447,502 33.2405 3,673,788,920 2010-11-30
3711 2010-12-07 1,223,631,698 -1,258,591 33.3071 3,673,788,920 2010-11-30
3712 2010-12-06 1,224,890,289 5,181,042 33.3413 3,673,788,920 2010-11-30
3713 2010-12-03 1,219,709,247 220,500 33.2003 3,673,788,920 2010-11-30
3714 2010-12-02 1,219,488,747 1,122,499 33.1943 3,673,788,920 2010-11-30
3715 2010-12-01 1,218,366,248 -105,000 33.1638 3,673,788,920 2010-11-30
3716 2010-11-30 1,218,471,248 1,879,449 33.1666 3,673,788,920 2010-11-30
3717 2010-11-29 1,216,591,799 1,155,251 33.1155 3,673,788,920 2010-10-31
3718 2010-11-26 1,215,436,548 2,428,998 33.0840 3,673,788,920 2010-10-31
3719 2010-11-25 1,213,007,550 -1,495,500 33.0179 3,673,788,920 2010-10-31
3720 2010-11-24 1,214,503,050 -664,780 33.0586 3,673,788,920 2010-10-31
3721 2010-11-23 1,215,167,830 804,889 33.0767 3,673,788,920 2010-10-31
3722 2010-11-22 1,214,362,941 -2,857,058 33.0548 3,673,788,920 2010-10-31
3723 2010-11-19 1,217,219,999 10,794,357 33.1326 3,673,788,920 2010-10-31
3724 2010-11-18 1,206,425,642 -1,146,000 32.8387 3,673,788,920 2010-10-31
3725 2010-11-17 1,207,571,642 -923,368 32.8699 3,673,788,920 2010-10-31
3726 2010-11-16 1,208,495,010 -5,427,574 32.8951 3,673,788,920 2010-10-31
3727 2010-11-15 1,213,922,584 -101,669 33.0428 3,673,788,920 2010-10-31
3728 2010-11-12 1,214,024,253 306,232 33.0456 3,673,788,920 2010-10-31
3729 2010-11-11 1,213,718,021 5,690,854 33.0372 3,673,788,920 2010-10-31
3730 2010-11-10 1,208,027,167 -2,147,205 32.8823 3,673,788,920 2010-10-31
3731 2010-11-09 1,210,174,372 767,265 32.9408 3,673,788,920 2010-10-31
3732 2010-11-08 1,209,407,107 -2,739,508 32.9199 3,673,788,920 2010-10-31
3733 2010-11-05 1,212,146,615 -462,113 32.9945 3,673,788,920 2010-10-31
3734 2010-11-04 1,212,608,728 -6,974,923 33.0070 3,673,788,920 2010-10-31
3735 2010-11-03 1,219,583,651 419,000 33.1969 3,673,788,920 2010-10-31
3736 2010-11-02 1,219,164,651 -1,380,000 33.1855 3,673,788,920 2010-10-31
3737 2010-11-01 1,220,544,651 3,531,102 33.2230 3,673,788,920 2010-10-31
3738 2010-10-29 1,217,013,549 229,075 33.1269 3,673,788,920 2010-09-30
3739 2010-10-28 1,216,784,474 79,273 33.1207 3,673,788,920 2010-09-30
3740 2010-10-27 1,216,705,201 -1,545,773 33.1185 3,673,788,920 2010-09-30
3741 2010-10-26 1,218,250,974 -645,951 33.1606 3,673,788,920 2010-09-30
3742 2010-10-25 1,218,896,925 -2,762,899 33.1782 3,673,788,920 2010-09-30
3743 2010-10-22 1,221,659,824 2,283,963 33.2534 3,673,788,920 2010-09-30
3744 2010-10-21 1,219,375,861 1,328,998 33.1912 3,673,788,920 2010-09-30
3745 2010-10-20 1,218,046,863 -3,180,194 33.1551 3,673,788,920 2010-09-30
3746 2010-10-19 1,221,227,057 -107,280 33.2416 3,673,788,920 2010-09-30
3747 2010-10-18 1,221,334,337 3,595,974 33.2445 3,673,788,920 2010-09-30
3748 2010-10-15 1,217,738,363 -1,508,816 33.1467 3,673,788,920 2010-09-30
3749 2010-10-14 1,219,247,179 -949,102 33.1877 3,673,788,920 2010-09-30
3750 2010-10-13 1,220,196,281 -2,012,763 33.2136 3,673,788,920 2010-09-30
3751 2010-10-12 1,222,209,044 280,921 33.2684 3,673,788,920 2010-09-30
3752 2010-10-11 1,221,928,123 -1,126,986 33.2607 3,673,788,920 2010-09-30
3753 2010-10-08 1,223,055,109 -2,614,690 33.2914 3,673,788,920 2010-09-30
3754 2010-10-07 1,225,669,799 -66,587 33.3626 3,673,788,920 2010-09-30
3755 2010-10-06 1,225,736,386 -376,658 33.3644 3,673,788,920 2010-09-30
3756 2010-10-05 1,226,113,044 -5,579,483 33.3746 3,673,788,920 2010-09-30
3757 2010-10-04 1,231,692,527 1,941,500 33.5265 3,673,788,920 2010-09-30
3758 2010-09-30 1,229,751,027 -5,295,199 33.4736 3,673,788,920 2010-09-30
3759 2010-09-29 1,235,046,226 -3,335,519 33.6178 3,673,788,920 2010-08-31
3760 2010-09-28 1,238,381,745 1,179,594 33.7086 3,673,788,920 2010-08-31
3761 2010-09-27 1,237,202,151 -2,414,000 33.6765 3,673,788,920 2010-08-31
3762 2010-09-24 1,239,616,151 1,942,452 33.7422 3,673,788,920 2010-08-31
3763 2010-09-22 1,237,673,699 -2,073,393 33.6893 3,673,788,920 2010-08-31
3764 2010-09-21 1,239,747,092 595,290 33.7457 3,673,788,920 2010-08-31
3765 2010-09-20 1,239,151,802 -977,000 33.7295 3,673,788,920 2010-08-31
3766 2010-09-17 1,240,128,802 -3,965,323 33.7561 3,673,788,920 2010-08-31
3767 2010-09-16 1,244,094,125 -1,399,289 33.8641 3,673,788,920 2010-08-31
3768 2010-09-15 1,245,493,414 -6,381,557 33.9021 3,673,788,920 2010-08-31
3769 2010-09-14 1,251,874,971 2,759,446 34.0759 3,673,788,920 2010-08-31
3770 2010-09-13 1,249,115,525 -1,344,448 34.0007 3,673,788,920 2010-08-31
3771 2010-09-10 1,250,459,973 -3,899,576 34.0373 3,673,788,920 2010-08-31
3772 2010-09-09 1,254,359,549 2,875,451 34.1435 3,673,788,920 2010-08-31
3773 2010-09-08 1,251,484,098 600,437 34.0652 3,673,788,920 2010-08-31
3774 2010-09-07 1,250,883,661 -1,600,917 34.0489 3,673,788,920 2010-08-31
3775 2010-09-06 1,252,484,578 -1,543,500 34.0924 3,673,788,920 2010-08-31
3776 2010-09-03 1,254,028,078 2,425,917 34.1345 3,673,788,920 2010-08-31
3777 2010-09-02 1,251,602,161 -121,500 34.0684 3,673,788,920 2010-08-31
3778 2010-09-01 1,251,723,661 86,900 34.0717 3,673,788,920 2010-08-31
3779 2010-08-31 1,251,636,761 -1,915,678 34.0694 3,673,788,920 2010-08-31
3780 2010-08-30 1,253,552,439 180,758 34.1215 3,673,788,920 2010-07-31
3781 2010-08-27 1,253,371,681 -1,013,000 34.1166 3,673,788,920 2010-07-31
3782 2010-08-26 1,254,384,681 4,631,369 34.1442 3,673,788,920 2010-07-31
3783 2010-08-25 1,249,753,312 -415,004 34.0181 3,673,788,920 2010-07-31
3784 2010-08-24 1,250,168,316 -1,180,610 34.0294 3,673,788,920 2010-07-31
3785 2010-08-23 1,251,348,926 -2,177,332 34.0615 3,673,788,920 2010-07-31
3786 2010-08-20 1,253,526,258 1,956,662 34.1208 3,673,788,920 2010-07-31
3787 2010-08-19 1,251,569,596 301,500 34.0675 3,673,788,920 2010-07-31
3788 2010-08-18 1,251,268,096 -203,500 34.0593 3,673,788,920 2010-07-31
3789 2010-08-17 1,251,471,596 314,000 34.0649 3,673,788,920 2010-07-31
3790 2010-08-16 1,251,157,596 -2,114,000 34.0563 3,673,788,920 2010-07-31
3791 2010-08-13 1,253,271,596 -612,078 34.1139 3,673,788,920 2010-07-31
3792 2010-08-12 1,253,883,674 -1,309,900 34.1305 3,673,788,920 2010-07-31
3793 2010-08-11 1,255,193,574 -597,008 34.1662 3,673,788,920 2010-07-31
3794 2010-08-10 1,255,790,582 142,500 34.1824 3,673,788,920 2010-07-31
3795 2010-08-09 1,255,648,082 -2,287,814 34.1786 3,673,788,920 2010-07-31
3796 2010-08-06 1,257,935,896 -159,399 34.2408 3,673,788,920 2010-07-31
3797 2010-08-05 1,258,095,295 -3,877,081 34.2452 3,673,788,920 2010-07-31
3798 2010-08-04 1,261,972,376 172,058 34.3507 3,673,788,920 2010-07-31
3799 2010-08-03 1,261,800,318 602,000 34.3460 3,673,788,920 2010-07-31
3800 2010-08-02 1,261,198,318 384,500 34.3296 3,673,788,920 2010-07-31
3801 2010-07-30 1,260,813,818 14,000 34.3192 3,673,788,920 2010-06-30
3802 2010-07-29 1,260,799,818 2,683,956 34.3188 3,673,788,920 2010-06-30
3803 2010-07-28 1,258,115,862 -3,064,921 34.2457 3,673,788,920 2010-06-30
3804 2010-07-27 1,261,180,783 1,736,179 34.3292 3,673,788,920 2010-06-30
3805 2010-07-26 1,259,444,604 -411,500 34.2819 3,673,788,920 2010-06-30
3806 2010-07-23 1,259,856,104 -214,066 34.2931 3,673,788,920 2010-06-30
3807 2010-07-22 1,260,070,170 4,499,946 34.2989 3,673,788,920 2010-06-30
3808 2010-07-21 1,255,570,224 239,000 34.1764 3,673,788,920 2010-06-30
3809 2010-07-20 1,255,331,224 -54,500 34.1699 3,673,788,920 2010-06-30
3810 2010-07-19 1,255,385,724 1,118,000 34.1714 3,673,788,920 2010-06-30
3811 2010-07-16 1,254,267,724 -1,733,000 34.1410 3,673,788,920 2010-06-30
3812 2010-07-15 1,256,000,724 -1,133,200 34.1882 3,673,788,920 2010-06-30
3813 2010-07-14 1,257,133,924 -1,218,500 34.2190 3,673,788,920 2010-06-30
3814 2010-07-13 1,258,352,424 -5,206,914 34.2522 3,673,788,920 2010-06-30
3815 2010-07-12 1,263,559,338 -480,500 34.3939 3,673,788,920 2010-06-30
3816 2010-07-09 1,264,039,838 -1,997,448 34.4070 3,673,788,920 2010-06-30
3817 2010-07-08 1,266,037,286 1,006,000 34.4614 3,673,788,920 2010-06-30
3818 2010-07-07 1,265,031,286 -1,226,500 34.4340 3,673,788,920 2010-06-30
3819 2010-07-06 1,266,257,786 -687,500 34.4674 3,673,788,920 2010-06-30
3820 2010-07-05 1,266,945,286 4,650,500 34.4861 3,673,788,920 2010-06-30
3821 2010-07-02 1,262,294,786 1,099,500 34.3595 3,673,788,920 2010-06-30
3822 2010-06-30 1,261,195,286 72,750 34.3296 3,673,788,920 2010-06-30
3823 2010-06-29 1,261,122,536 -2,023,308 34.3276 3,673,788,920 2010-05-31
3824 2010-06-28 1,263,145,844 -722,000 34.3826 3,673,788,920 2010-05-31
3825 2010-06-25 1,263,867,844 -1,845,200 34.4023 3,673,788,920 2010-05-31
3826 2010-06-24 1,265,713,044 -77,980 34.4525 3,673,788,920 2010-05-31
3827 2010-06-23 1,265,791,024 -3,315,554 34.4546 3,673,788,920 2010-05-31
3828 2010-06-22 1,269,106,578 -1,661,173 34.5449 3,673,788,920 2010-05-31
3829 2010-06-21 1,270,767,751 44,706 34.5901 3,673,788,920 2010-05-31
3830 2010-06-18 1,270,723,045 195,198 34.5889 3,673,788,920 2010-05-31
3831 2010-06-17 1,270,527,847 -82,100 34.5836 3,673,788,920 2010-05-31
3832 2010-06-15 1,270,609,947 969,672 34.5858 3,673,788,920 2010-05-31
3833 2010-06-14 1,269,640,275 229,532 34.5594 3,673,788,920 2010-05-31
3834 2010-06-11 1,269,410,743 1,818,703 34.5532 3,673,788,920 2010-05-31
3835 2010-06-10 1,267,592,040 -1,244,998 34.5037 3,673,788,920 2010-05-31
3836 2010-06-09 1,268,837,038 -754,988 34.5376 3,673,788,920 2010-05-31
3837 2010-06-08 1,269,592,026 -51,082 34.5581 3,673,788,920 2010-05-31
3838 2010-06-07 1,269,643,108 1,658,080 34.5595 3,673,788,920 2010-05-31
3839 2010-06-04 1,267,985,028 661,848 34.5144 3,673,788,920 2010-05-31
3840 2010-06-03 1,267,323,180 2,353,219 34.4964 3,673,788,920 2010-05-31
3841 2010-06-02 1,264,969,961 -1,093,911 34.4323 3,673,788,920 2010-05-31
3842 2010-06-01 1,266,063,872 1,830,500 34.4621 3,673,788,920 2010-05-31
3843 2010-05-31 1,264,233,372 1,622,500 34.4122 3,673,788,920 2010-05-31
3844 2010-05-28 1,262,610,872 -746,274 34.3681 3,673,788,920 2010-04-30
3845 2010-05-27 1,263,357,146 2,171,508 34.3884 3,673,788,920 2010-04-30
3846 2010-05-26 1,261,185,638 -1,527,000 34.3293 3,673,788,920 2010-04-30
3847 2010-05-25 1,262,712,638 1,973,800 34.3709 3,673,788,920 2010-04-30
3848 2010-05-24 1,260,738,838 -596,635 34.3171 3,673,788,920 2010-04-30
3849 2010-05-20 1,261,335,473 -363,900 34.3334 3,673,788,920 2010-04-30
3850 2010-05-19 1,261,699,373 -731,632 34.3433 3,673,788,920 2010-04-30
3851 2010-05-18 1,262,431,005 3,246,500 34.3632 3,673,788,920 2010-04-30
3852 2010-05-17 1,259,184,505 3,311,015 34.2748 3,673,788,920 2010-04-30
3853 2010-05-14 1,255,873,490 5,875,562 34.1847 3,673,788,920 2010-04-30
3854 2010-05-13 1,249,997,928 -2,586,738 34.0248 3,673,788,920 2010-04-30
3855 2010-05-12 1,252,584,666 1,175,228 34.0952 3,673,788,920 2010-04-30
3856 2010-05-11 1,251,409,438 7,216,527 34.0632 3,673,788,920 2010-04-30
3857 2010-05-10 1,244,192,911 -7,173,978 33.8668 3,673,788,920 2010-04-30
3858 2010-05-07 1,251,366,889 879,399 34.0620 3,673,788,920 2010-04-30
3859 2010-05-06 1,250,487,490 172,606 34.0381 3,673,788,920 2010-04-30
3860 2010-05-05 1,250,314,884 -1,869,106 34.0334 3,673,788,920 2010-04-30
3861 2010-05-04 1,252,183,990 -3,228,154 34.0843 3,673,788,920 2010-04-30
3862 2010-05-03 1,255,412,144 -1,950,500 34.1721 3,673,788,920 2010-04-30
3863 2010-04-30 1,257,362,644 863,838 34.2252 3,673,788,920 2010-04-30
3864 2010-04-29 1,256,498,806 354,358 34.2017 3,673,788,920 2010-03-31
3865 2010-04-28 1,256,144,448 -1,236,000 34.1921 3,673,788,920 2010-03-31
3866 2010-04-27 1,257,380,448 254,000 34.2257 3,673,788,920 2010-03-31
3867 2010-04-26 1,257,126,448 -457,000 34.2188 3,673,788,920 2010-03-31
3868 2010-04-23 1,257,583,448 2,282,897 34.2312 3,673,788,920 2010-03-31
3869 2010-04-22 1,255,300,551 622,178 34.1691 3,673,788,920 2010-03-31
3870 2010-04-21 1,254,678,373 -341,000 34.1522 3,673,788,920 2010-03-31
3871 2010-04-20 1,255,019,373 -834,680 34.1614 3,673,788,920 2010-03-31
3872 2010-04-19 1,255,854,053 624,778 34.1842 3,673,788,920 2010-03-31
3873 2010-04-16 1,255,229,275 978,500 34.1672 3,673,788,920 2010-03-31
3874 2010-04-15 1,254,250,775 -473,313 34.1405 3,673,788,920 2010-03-31
3875 2010-04-14 1,254,724,088 -402,208 34.1534 3,673,788,920 2010-03-31
3876 2010-04-13 1,255,126,296 -554 34.1644 3,673,788,920 2010-03-31
3877 2010-04-12 1,255,126,850 788,586 34.1644 3,673,788,920 2010-03-31
3878 2010-04-09 1,254,338,264 -801,972 34.1429 3,673,788,920 2010-03-31
3879 2010-04-08 1,255,140,236 2,101,700 34.1647 3,673,788,920 2010-03-31
3880 2010-04-07 1,253,038,536 2,958,500 34.1075 3,673,788,920 2010-03-31
3881 2010-04-01 1,250,080,036 2,604,500 34.0270 3,673,788,920 2010-03-31
3882 2010-03-31 1,247,475,536 -496,541 33.9561 3,673,788,920 2010-03-31
3883 2010-03-30 1,247,972,077 -119,669 33.9696 3,673,788,920 2010-02-28
3884 2010-03-29 1,248,091,746 2,361,761 33.9729 3,673,788,920 2010-02-28
3885 2010-03-26 1,245,729,985 3,093,500 33.9086 3,673,788,920 2010-02-28
3886 2010-03-25 1,242,636,485 11,912,649 33.8244 3,673,788,920 2010-02-28
3887 2010-03-24 1,230,723,836 2,358,110 33.5001 3,673,788,920 2010-02-28
3888 2010-03-23 1,228,365,726 286,500 33.4359 3,673,788,920 2010-02-28
3889 2010-03-22 1,228,079,226 2,735,200 33.4281 3,673,788,920 2010-02-28
3890 2010-03-19 1,225,344,026 2,144,800 33.3537 3,673,788,920 2010-02-28
3891 2010-03-18 1,223,199,226 442,180 33.2953 3,673,788,920 2010-02-28
3892 2010-03-17 1,222,757,046 1,031,500 33.2833 3,673,788,920 2010-02-28
3893 2010-03-16 1,221,725,546 1,134,500 33.2552 3,673,788,920 2010-02-28
3894 2010-03-15 1,220,591,046 -800,884 33.2243 3,673,788,920 2010-02-28
3895 2010-03-12 1,221,391,930 -2,184,690 33.2461 3,673,788,920 2010-02-28
3896 2010-03-11 1,223,576,620 335,418 33.3056 3,673,788,920 2010-02-28
3897 2010-03-10 1,223,241,202 1,305,058 33.2964 3,673,788,920 2010-02-28
3898 2010-03-09 1,221,936,144 866,775 33.2609 3,673,788,920 2010-02-28
3899 2010-03-08 1,221,069,369 -450,500 33.2373 3,673,788,920 2010-02-28
3900 2010-03-05 1,221,519,869 -1,339,996 33.2496 3,673,788,920 2010-02-28
3901 2010-03-04 1,222,859,865 -2,383,723 33.2861 3,673,788,920 2010-02-28
3902 2010-03-03 1,225,243,588 -1,046,700 33.3510 3,673,788,920 2010-02-28
3903 2010-03-02 1,226,290,288 2,745,793 33.3794 3,673,788,920 2010-02-28
3904 2010-03-01 1,223,544,495 -6,678,775 33.3047 3,673,788,920 2010-02-28
3905 2010-02-26 1,230,223,270 1,866,500 33.4865 3,673,788,920 2010-01-31
3906 2010-02-25 1,228,356,770 -1,527,037 33.4357 3,673,788,920 2010-01-31
3907 2010-02-24 1,229,883,807 649,000 33.4773 3,673,788,920 2010-01-31
3908 2010-02-23 1,229,234,807 2,619,303 33.4596 3,673,788,920 2010-01-31
3909 2010-02-22 1,226,615,504 -586,300 33.3883 3,673,788,920 2010-01-31
3910 2010-02-19 1,227,201,804 -2,421,975 33.4043 3,673,788,920 2010-01-31
3911 2010-02-18 1,229,623,779 -4,132,000 33.4702 3,673,788,920 2010-01-31
3912 2010-02-17 1,233,755,779 -3,827,915 33.5827 3,673,788,920 2010-01-31
3913 2010-02-12 1,237,583,694 -750,502 33.6868 3,673,788,920 2010-01-31
3914 2010-02-11 1,238,334,196 -1,215,500 33.7073 3,673,788,920 2010-01-31
3915 2010-02-10 1,239,549,696 667,000 33.7404 3,673,788,920 2010-01-31
3916 2010-02-09 1,238,882,696 -310,000 33.7222 3,673,788,920 2010-01-31
3917 2010-02-08 1,239,192,696 565,500 33.7306 3,673,788,920 2010-01-31
3918 2010-02-05 1,238,627,196 645,500 33.7153 3,673,788,920 2010-01-31
3919 2010-02-04 1,237,981,696 2,179,850 33.6977 3,673,788,920 2010-01-31
3920 2010-02-03 1,235,801,846 5,378,855 33.6383 3,673,788,920 2010-01-31
3921 2010-02-02 1,230,422,991 1,268,500 33.4919 3,673,788,920 2010-01-31
3922 2010-02-01 1,229,154,491 2,405,000 33.4574 3,673,788,920 2010-01-31
3923 2010-01-29 1,226,749,491 543,203 33.3919 3,673,788,920 2009-12-31
3924 2010-01-28 1,226,206,288 2,858,800 33.3772 3,673,788,920 2009-12-31
3925 2010-01-27 1,223,347,488 -23,272,000 33.2993 3,673,788,920 2009-12-31
3926 2010-01-26 1,246,619,488 -1,838,500 33.9328 3,673,788,920 2009-12-31
3927 2010-01-25 1,248,457,988 579,000 33.9828 3,673,788,920 2009-12-31
3928 2010-01-22 1,247,878,988 -2,899,650 33.9671 3,673,788,920 2009-12-31
3929 2010-01-21 1,250,778,638 -538,850 34.0460 3,673,788,920 2009-12-31
3930 2010-01-20 1,251,317,488 -2,021,000 34.0607 3,673,788,920 2009-12-31
3931 2010-01-19 1,253,338,488 -592,500 34.1157 3,673,788,920 2009-12-31
3932 2010-01-18 1,253,930,988 -4,515,206 34.1318 3,673,788,920 2009-12-31
3933 2010-01-15 1,258,446,194 2,803,114 34.2547 3,673,788,920 2009-12-31
3934 2010-01-14 1,255,643,080 -1,988,000 34.1784 3,673,788,920 2009-12-31
3935 2010-01-13 1,257,631,080 113,592 34.2325 3,673,788,920 2009-12-31
3936 2010-01-12 1,257,517,488 153,000 34.2294 3,673,788,920 2009-12-31
3937 2010-01-11 1,257,364,488 -41,000 34.2253 3,673,788,920 2009-12-31
3938 2010-01-08 1,257,405,488 984,500 34.2264 3,673,788,920 2009-12-31
3939 2010-01-07 1,256,420,988 45,000 34.1996 3,673,788,920 2009-12-31
3940 2010-01-06 1,256,375,988 431,471 34.1984 3,673,788,920 2009-12-31
3941 2010-01-05 1,255,944,517 966,146 34.1866 3,673,788,920 2009-12-31
3942 2010-01-04 1,254,978,371 2,944,878 34.1603 3,673,788,920 2009-12-31
3943 2009-12-31 1,252,033,493 0 34.0802 3,673,788,920 2009-12-31
3944 2009-12-30 1,252,033,493 227,000 34.0802 3,673,788,920 2009-11-30
3945 2009-12-29 1,251,806,493 2,240,987 34.0740 3,673,788,920 2009-11-30
3946 2009-12-28 1,249,565,506 579,000 34.0130 3,673,788,920 2009-11-30
3947 2009-12-24 1,248,986,506 0 33.9972 3,673,788,920 2009-11-30
3948 2009-12-23 1,248,986,506 1,149,220 33.9972 3,673,788,920 2009-11-30
3949 2009-12-22 1,247,837,286 -2,287,000 33.9659 3,673,788,920 2009-11-30
3950 2009-12-21 1,250,124,286 2,094,000 34.0282 3,673,788,920 2009-11-30
3951 2009-12-18 1,248,030,286 652,000 33.9712 3,673,788,920 2009-11-30
3952 2009-12-17 1,247,378,286 2,355,010 33.9535 3,673,788,920 2009-11-30
3953 2009-12-16 1,245,023,276 -2,030,000 33.8894 3,673,788,920 2009-11-30
3954 2009-12-15 1,247,053,276 326,311 33.9446 3,673,788,920 2009-11-30
3955 2009-12-14 1,246,726,965 -3,466,985 33.9357 3,673,788,920 2009-11-30
3956 2009-12-11 1,250,193,950 3,078,019 34.0301 3,673,788,920 2009-11-30
3957 2009-12-10 1,247,115,931 -2,500 33.9463 3,673,788,920 2009-11-30
3958 2009-12-09 1,247,118,431 -2,393,573 33.9464 3,673,788,920 2009-11-30
3959 2009-12-08 1,249,512,004 -309,381 34.0115 3,673,788,920 2009-11-30
3960 2009-12-07 1,249,821,385 304,800 34.0200 3,673,788,920 2009-11-30
3961 2009-12-04 1,249,516,585 -31,479 34.0117 3,673,788,920 2009-11-30
3962 2009-12-03 1,249,548,064 -912,041 34.0125 3,673,788,920 2009-11-30
3963 2009-12-02 1,250,460,105 524,041 34.0373 3,673,788,920 2009-11-30
3964 2009-12-01 1,249,936,064 740,459 34.0231 3,673,788,920 2009-11-30
3965 2009-11-30 1,249,195,605 -16,185 34.0029 3,673,788,920 2009-11-30
3966 2009-11-27 1,249,211,790 -474,023 34.0034 3,673,788,920 2009-10-31
3967 2009-11-26 1,249,685,813 -1,196,300 34.0163 3,673,788,920 2009-10-31
3968 2009-11-25 1,250,882,113 -90,682 34.0488 3,673,788,920 2009-10-31
3969 2009-11-24 1,250,972,795 -385,500 34.0513 3,673,788,920 2009-10-31
3970 2009-11-23 1,251,358,295 -518,000 34.0618 3,673,788,920 2009-10-31
3971 2009-11-20 1,251,876,295 740,650 34.0759 3,673,788,920 2009-10-31
3972 2009-11-19 1,251,135,645 -281,000 34.0557 3,673,788,920 2009-10-31
3973 2009-11-18 1,251,416,645 1,071,009 34.0634 3,673,788,920 2009-10-31
3974 2009-11-17 1,250,345,636 2,849,250 34.0342 3,673,788,920 2009-10-31
3975 2009-11-16 1,247,496,386 453,157 33.9567 3,673,788,920 2009-10-31
3976 2009-11-13 1,247,043,229 -659,909 33.9443 3,673,788,920 2009-10-31
3977 2009-11-12 1,247,703,138 -774,820 33.9623 3,673,788,920 2009-10-31
3978 2009-11-11 1,248,477,958 -2,000,319 33.9834 3,673,788,920 2009-10-31
3979 2009-11-10 1,250,478,277 -348,000 34.0378 3,673,788,920 2009-10-31
3980 2009-11-09 1,250,826,277 49,187,788 34.0473 3,673,788,920 2009-10-31
3981 2009-11-06 1,201,638,489 4,083,900 32.7084 3,673,788,920 2009-10-31
3982 2009-11-05 1,197,554,589 3,337,000 32.5973 3,673,788,920 2009-10-31
3983 2009-11-04 1,194,217,589 1,424,173 32.5064 3,673,788,920 2009-10-31
3984 2009-11-03 1,192,793,416 4,925,838 32.4677 3,673,788,920 2009-10-31
3985 2009-11-02 1,187,867,578 551,000 32.3336 3,673,788,920 2009-10-31
3986 2009-10-30 1,187,316,578 324,354 32.3186 3,673,788,920 2009-09-30
3987 2009-10-29 1,186,992,224 811,300 32.3098 3,673,788,920 2009-09-30
3988 2009-10-28 1,186,180,924 1,174,813 32.2877 3,673,788,920 2009-09-30
3989 2009-10-27 1,185,006,111 -501,313 32.2557 3,673,788,920 2009-09-30
3990 2009-10-23 1,185,507,424 7,382,029 32.2693 3,673,788,920 2009-09-30
3991 2009-10-22 1,178,125,395 1,393,500 32.0684 3,673,788,920 2009-09-30
3992 2009-10-21 1,176,731,895 -177,500 32.0305 3,673,788,920 2009-09-30
3993 2009-10-20 1,176,909,395 735,751 32.0353 3,673,788,920 2009-09-30
3994 2009-10-19 1,176,173,644 5,769,644 32.0153 3,673,788,920 2009-09-30
3995 2009-10-16 1,170,404,000 -254,623 31.8582 3,673,788,920 2009-09-30
3996 2009-10-15 1,170,658,623 6,810,718 31.8652 3,673,788,920 2009-09-30
3997 2009-10-14 1,163,847,905 -11,112,695 31.6798 3,673,788,920 2009-09-30
3998 2009-10-13 1,174,960,600 -361,200 31.9823 3,673,788,920 2009-09-30
3999 2009-10-12 1,175,321,800 10,377,129 31.9921 3,673,788,920 2009-09-30
4000 2009-10-09 1,164,944,671 2,239,190 31.7096 3,673,788,920 2009-09-30
4001 2009-10-08 1,162,705,481 4,205,410 31.6487 3,673,788,920 2009-09-30
4002 2009-10-07 1,158,500,071 6,185,026 31.5342 3,673,788,920 2009-09-30
4003 2009-10-06 1,152,315,045 1,835,400 31.3658 3,673,788,920 2009-09-30
4004 2009-10-05 1,150,479,645 511,238 31.3159 3,673,788,920 2009-09-30
4005 2009-10-02 1,149,968,407 -18,503,024 31.3020 3,673,788,920 2009-09-30
4006 2009-09-30 1,168,471,431 2,225,568 31.8056 3,673,788,920 2009-09-30
4007 2009-09-29 1,166,245,863 1,188,889 31.7450 3,673,788,920 2009-08-31
4008 2009-09-28 1,165,056,974 -177,500 31.7127 3,673,788,920 2009-08-31
4009 2009-09-25 1,165,234,474 -4,540,851 31.7175 3,673,788,920 2009-08-31
4010 2009-09-24 1,169,775,325 622,423 31.8411 3,673,788,920 2009-08-31
4011 2009-09-23 1,169,152,902 -3,907,248 31.8242 3,673,788,920 2009-08-31
4012 2009-09-22 1,173,060,150 3,493,600 31.9305 3,673,788,920 2009-08-31
4013 2009-09-21 1,169,566,550 7,195,497 31.8354 3,673,788,920 2009-08-31
4014 2009-09-18 1,162,371,053 -478,822 31.6396 3,673,788,920 2009-08-31
4015 2009-09-17 1,162,849,875 10,087,064 31.6526 3,673,788,920 2009-08-31
4016 2009-09-16 1,152,762,811 2,579,436 31.3780 3,673,788,920 2009-08-31
4017 2009-09-15 1,150,183,375 -8,350,679 31.3078 3,673,788,920 2009-08-31
4018 2009-09-14 1,158,534,054 -5,183,741 31.5351 3,673,788,920 2009-08-31
4019 2009-09-11 1,163,717,795 15,821,500 31.6762 3,673,788,920 2009-08-31
4020 2009-09-10 1,147,896,295 -10,325,841 31.2456 3,673,788,920 2009-08-31
4021 2009-09-09 1,158,222,136 2,688,183 31.5266 3,673,788,920 2009-08-31
4022 2009-09-08 1,155,533,953 3,014,000 31.4535 3,673,788,920 2009-08-31
4023 2009-09-07 1,152,519,953 1,531,000 31.3714 3,673,788,920 2009-08-31
4024 2009-09-04 1,150,988,953 732,670 31.3298 3,673,788,920 2009-08-31
4025 2009-09-03 1,150,256,283 21,285,351 31.3098 3,673,788,920 2009-08-31
4026 2009-09-02 1,128,970,932 -1,879,706 30.7304 3,673,788,920 2009-08-31
4027 2009-09-01 1,130,850,638 1,518,841 30.7816 3,673,788,920 2009-08-31
4028 2009-08-31 1,129,331,797 1,469,073 30.7402 3,673,788,920 2009-08-31
4029 2009-08-28 1,127,862,724 2,174,500 30.7003 3,673,788,920 2009-07-31
4030 2009-08-27 1,125,688,224 2,110,285 30.6411 3,673,788,920 2009-07-31
4031 2009-08-26 1,123,577,939 6,172,927 30.5836 3,673,788,920 2009-07-31
4032 2009-08-25 1,117,405,012 -526,754 30.4156 3,673,788,920 2009-07-31
4033 2009-08-24 1,117,931,766 -1,421,696 30.4299 3,673,788,920 2009-07-31
4034 2009-08-21 1,119,353,462 -3,988,292 30.4686 3,673,788,920 2009-07-31
4035 2009-08-20 1,123,341,754 -4,517,727 30.5772 3,673,788,920 2009-07-31
4036 2009-08-19 1,127,859,481 5,902,030 30.7002 3,673,788,920 2009-07-31
4037 2009-08-18 1,121,957,451 2,550,509 30.5395 3,673,788,920 2009-07-31
4038 2009-08-17 1,119,406,942 346,068 30.4701 3,673,788,920 2009-07-31
4039 2009-08-14 1,119,060,874 -5,143,175 30.4607 3,673,788,920 2009-07-31
4040 2009-08-13 1,124,204,049 16,258,405 30.6007 3,673,788,920 2009-07-31
4041 2009-08-12 1,107,945,644 -1,594,024 30.1581 3,673,788,920 2009-07-31
4042 2009-08-11 1,109,539,668 -10,806,489 30.2015 3,673,788,920 2009-07-31
4043 2009-08-10 1,120,346,157 1,092,518 30.4957 3,673,788,920 2009-07-31
4044 2009-08-07 1,119,253,639 -10,537,000 30.4659 3,673,788,920 2009-07-31
4045 2009-08-06 1,129,790,639 -4,884,174 30.7527 3,673,788,920 2009-07-31
4046 2009-08-05 1,134,674,813 -2,840,500 30.8857 3,673,788,920 2009-07-31
4047 2009-08-04 1,137,515,313 -7,143,500 30.9630 3,673,788,920 2009-07-31
4048 2009-08-03 1,144,658,813 -8,422,896 31.1574 3,673,788,920 2009-07-31
4049 2009-07-31 1,153,081,709 1,940,500 31.3867 3,673,788,920 2009-07-31
4050 2009-07-30 1,151,141,209 -3,136,423 31.3339 3,673,788,920 2009-06-30
4051 2009-07-29 1,154,277,632 -1,959,103 31.4193 3,673,788,920 2009-06-30
4052 2009-07-28 1,156,236,735 -2,288,404 31.4726 3,673,788,920 2009-06-30
4053 2009-07-27 1,158,525,139 -1,156,673 31.5349 3,673,788,920 2009-06-30
4054 2009-07-24 1,159,681,812 -9,979,609 31.5664 3,673,788,920 2009-06-30
4055 2009-07-23 1,169,661,421 -6,181,000 31.8380 3,673,788,920 2009-06-30
4056 2009-07-22 1,175,842,421 -5,184,023 32.0063 3,673,788,920 2009-06-30
4057 2009-07-21 1,181,026,444 -658,600 32.1474 3,673,788,920 2009-06-30
4058 2009-07-20 1,181,685,044 -3,206,345 32.1653 3,673,788,920 2009-06-30
4059 2009-07-17 1,184,891,389 -130,449 32.2526 3,673,788,920 2009-06-30
4060 2009-07-16 1,185,021,838 84,000 32.2561 3,673,788,920 2009-06-30
4061 2009-07-15 1,184,937,838 -1,256,575 32.2538 3,673,788,920 2009-06-30
4062 2009-07-14 1,186,194,413 886,000 32.2880 3,673,788,920 2009-06-30
4063 2009-07-13 1,185,308,413 1,219,626 32.2639 3,673,788,920 2009-06-30
4064 2009-07-10 1,184,088,787 759,242 32.2307 3,673,788,920 2009-06-30
4065 2009-07-09 1,183,329,545 -3,284,605 32.2101 3,673,788,920 2009-06-30
4066 2009-07-08 1,186,614,150 202,780 32.2995 3,673,788,920 2009-06-30
4067 2009-07-07 1,186,411,370 1,383,000 32.2939 3,673,788,920 2009-06-30
4068 2009-07-06 1,185,028,370 -1,159,817 32.2563 3,673,788,920 2009-06-30
4069 2009-07-03 1,186,188,187 -206,500 32.2879 3,673,788,920 2009-06-30
4070 2009-07-02 1,186,394,687 -523,000 32.2935 3,673,788,920 2009-06-30
4071 2009-06-30 1,186,917,687 737,270 32.3077 3,673,788,920 2009-06-30
4072 2009-06-29 1,186,180,417 -2,886,737 32.2877 3,673,788,920 2009-05-31
4073 2009-06-26 1,189,067,154 447,190 32.3662 3,673,788,920 2009-05-31
4074 2009-06-25 1,188,619,964 -502,622 32.3541 3,673,788,920 2009-05-31
4075 2009-06-24 1,189,122,586 -1,330,447 32.3677 3,673,788,920 2009-05-31
4076 2009-06-23 1,190,453,033 -1,080,850 32.4040 3,673,788,920 2009-05-31
4077 2009-06-22 1,191,533,883 501,322 32.4334 3,673,788,920 2009-05-31
4078 2009-06-19 1,191,032,561 -1,400,879 32.4197 3,673,788,920 2009-05-31
4079 2009-06-18 1,192,433,440 -556,697 32.4579 3,673,788,920 2009-05-31
4080 2009-06-17 1,192,990,137 -1,646,000 32.4730 3,673,788,920 2009-05-31
4081 2009-06-16 1,194,636,137 387,904 32.5178 3,673,788,920 2009-05-31
4082 2009-06-15 1,194,248,233 -1,203,811 32.5073 3,673,788,920 2009-05-31
4083 2009-06-12 1,195,452,044 -2,391,000 32.5400 3,673,788,920 2009-05-31
4084 2009-06-11 1,197,843,044 -1,428,707 32.6051 3,673,788,920 2009-05-31
4085 2009-06-10 1,199,271,751 258,548 32.6440 3,673,788,920 2009-05-31
4086 2009-06-09 1,199,013,203 2,068,753 32.6370 3,673,788,920 2009-05-31
4087 2009-06-08 1,196,944,450 2,573,307 32.5807 3,673,788,920 2009-05-31
4088 2009-06-05 1,194,371,143 871,637 32.5106 3,673,788,920 2009-05-31
4089 2009-06-04 1,193,499,506 -3,487,850 32.4869 3,673,788,920 2009-05-31
4090 2009-06-03 1,196,987,356 343,394 32.5818 3,673,788,920 2009-05-31
4091 2009-06-02 1,196,643,962 -1,835,044 32.5725 3,673,788,920 2009-05-31
4092 2009-06-01 1,198,479,006 -1,247,500 32.6224 3,673,788,920 2009-05-31
4093 2009-05-29 1,199,726,506 1,200,773 32.6564 3,673,788,920 2009-04-30
4094 2009-05-27 1,198,525,733 4,140,941 32.6237 3,673,788,920 2009-04-30
4095 2009-05-26 1,194,384,792 228,533 32.5110 3,673,788,920 2009-04-30
4096 2009-05-25 1,194,156,259 -2,384,816 32.5048 3,673,788,920 2009-04-30
4097 2009-05-22 1,196,541,075 -1,999,500 32.5697 3,673,788,920 2009-04-30
4098 2009-05-21 1,198,540,575 -5,698,000 32.6241 3,673,788,920 2009-04-30
4099 2009-05-20 1,204,238,575 -3,687,615 32.7792 3,673,788,920 2009-04-30
4100 2009-05-19 1,207,926,190 -1,388,045 32.8796 3,673,788,920 2009-04-30
4101 2009-05-18 1,209,314,235 496,637 32.9174 3,673,788,920 2009-04-30
4102 2009-05-15 1,208,817,598 5,845,223 32.9038 3,673,788,920 2009-04-30
4103 2009-05-14 1,202,972,375 -2,733,984 32.7447 3,673,788,920 2009-04-30
4104 2009-05-13 1,205,706,359 -2,987,082 32.8192 3,673,788,920 2009-04-30
4105 2009-05-12 1,208,693,441 2,078,958 32.9005 3,673,788,920 2009-04-30
4106 2009-05-11 1,206,614,483 -2,866,055 32.8439 3,673,788,920 2009-04-30
4107 2009-05-08 1,209,480,538 1,425,180 32.9219 3,673,788,920 2009-04-30
4108 2009-05-07 1,208,055,358 -1,145,500 32.8831 3,673,788,920 2009-04-30
4109 2009-05-06 1,209,200,858 810,618 32.9143 3,673,788,920 2009-04-30
4110 2009-05-05 1,208,390,240 -3,168,954 32.8922 3,673,788,920 2009-04-30
4111 2009-05-04 1,211,559,194 2,148,670 32.9785 3,673,788,920 2009-04-30
4112 2009-04-30 1,209,410,524 5,130,863 32.9200 3,673,788,920 2009-04-30
4113 2009-04-29 1,204,279,661 3,172,376 32.7803 3,673,788,920 2009-03-31
4114 2009-04-28 1,201,107,285 4,049,000 32.6940 3,673,788,920 2009-03-31
4115 2009-04-27 1,197,058,285 -253,000 32.5838 3,673,788,920 2009-03-31
4116 2009-04-24 1,197,311,285 1,926,500 32.5906 3,673,788,920 2009-03-31
4117 2009-04-23 1,195,384,785 1,605,500 32.5382 3,673,788,920 2009-03-31
4118 2009-04-22 1,193,779,285 -2,534,000 32.4945 3,673,788,920 2009-03-31
4119 2009-04-21 1,196,313,285 137,634 32.5635 3,673,788,920 2009-03-31
4120 2009-04-20 1,196,175,651 2,777,500 32.5597 3,673,788,920 2009-03-31
4121 2009-04-17 1,193,398,151 -4,413,059 32.4841 3,673,788,920 2009-03-31
4122 2009-04-16 1,197,811,210 4,212,126 32.6042 3,673,788,920 2009-03-31
4123 2009-04-15 1,193,599,084 -817,831 32.4896 3,673,788,920 2009-03-31
4124 2009-04-14 1,194,416,915 2,044,729 32.5119 3,673,788,920 2009-03-31
4125 2009-04-09 1,192,372,186 -278,500 32.4562 3,673,788,920 2009-03-31
4126 2009-04-08 1,192,650,686 -2,437,375 32.4638 3,673,788,920 2009-03-31
4127 2009-04-07 1,195,088,061 -2,958,685 32.5301 3,673,788,920 2009-03-31
4128 2009-04-06 1,198,046,746 731,524 32.6107 3,673,788,920 2009-03-31
4129 2009-04-03 1,197,315,222 796,000 32.5907 3,673,788,920 2009-03-31
4130 2009-04-02 1,196,519,222 1,207,000 32.5691 3,673,788,920 2009-03-31
4131 2009-04-01 1,195,312,222 1,120,862 32.5362 3,673,788,920 2009-03-31
4132 2009-03-31 1,194,191,360 5,063,275 32.5057 3,673,788,920 2009-03-31
4133 2009-03-30 1,189,128,085 -1,068,362 32.3679 3,673,788,920 2009-02-28
4134 2009-03-27 1,190,196,447 5,158,500 32.3970 3,673,788,920 2009-02-28
4135 2009-03-26 1,185,037,947 801,759 32.2566 3,673,788,920 2009-02-28
4136 2009-03-25 1,184,236,188 401,000 32.2347 3,673,788,920 2009-02-28
4137 2009-03-24 1,183,835,188 -2,519,885 32.2238 3,673,788,920 2009-02-28
4138 2009-03-23 1,186,355,073 833,000 32.2924 3,673,788,920 2009-02-28
4139 2009-03-20 1,185,522,073 -704,909 32.2697 3,673,788,920 2009-02-28
4140 2009-03-19 1,186,226,982 -1,290,000 32.2889 3,673,788,920 2009-02-28
4141 2009-03-18 1,187,516,982 -971,500 32.3240 3,673,788,920 2009-02-28
4142 2009-03-17 1,188,488,482 1,386,335 32.3505 3,673,788,920 2009-02-28
4143 2009-03-16 1,187,102,147 109,000 32.3127 3,673,788,920 2009-02-28
4144 2009-03-13 1,186,993,147 3,272,032 32.3098 3,673,788,920 2009-02-28
4145 2009-03-12 1,183,721,115 824,826 32.2207 3,673,788,920 2009-02-28
4146 2009-03-11 1,182,896,289 -5,456,511 32.1983 3,673,788,920 2009-02-28
4147 2009-03-10 1,188,352,800 4,361,960 32.3468 3,673,788,920 2009-02-28
4148 2009-03-09 1,183,990,840 -1,076,570 32.2281 3,673,788,920 2009-02-28
4149 2009-03-06 1,185,067,410 -1,254,468 32.2574 3,673,788,920 2009-02-28
4150 2009-03-05 1,186,321,878 -567,638 32.2915 3,673,788,920 2009-02-28
4151 2009-03-04 1,186,889,516 1,578,500 32.3070 3,673,788,920 2009-02-28
4152 2009-03-03 1,185,311,016 -528,608 32.2640 3,673,788,920 2009-02-28
4153 2009-03-02 1,185,839,624 54,608 32.2784 3,673,788,920 2009-02-28
4154 2009-02-27 1,185,785,016 -89,328 32.2769 3,673,788,920 2009-01-31
4155 2009-02-26 1,185,874,344 856,930 32.2793 3,673,788,920 2009-01-31
4156 2009-02-25 1,185,017,414 559,075 32.2560 3,673,788,920 2009-01-31
4157 2009-02-24 1,184,458,339 1,595,428 32.2408 3,673,788,920 2009-01-31
4158 2009-02-23 1,182,862,911 -528,500 32.1974 3,673,788,920 2009-01-31
4159 2009-02-20 1,183,391,411 2,701,906 32.2117 3,673,788,920 2009-01-31
4160 2009-02-19 1,180,689,505 280,448 32.1382 3,673,788,920 2009-01-31
4161 2009-02-18 1,180,409,057 -3,519,854 32.1306 3,673,788,920 2009-01-31
4162 2009-02-17 1,183,928,911 -1,241,148 32.2264 3,673,788,920 2009-01-31
4163 2009-02-16 1,185,170,059 -657,500 32.2602 3,673,788,920 2009-01-31
4164 2009-02-13 1,185,827,559 -705,638 32.2781 3,673,788,920 2009-01-31
4165 2009-02-12 1,186,533,197 -1,253,286 32.2973 3,673,788,920 2009-01-31
4166 2009-02-11 1,187,786,483 189,096 32.3314 3,673,788,920 2009-01-31
4167 2009-02-10 1,187,597,387 -1,957,214 32.3262 3,673,788,920 2009-01-31
4168 2009-02-09 1,189,554,601 752,118 32.3795 3,673,788,920 2009-01-31
4169 2009-02-06 1,188,802,483 886,000 32.3590 3,673,788,920 2009-01-31
4170 2009-02-05 1,187,916,483 -239,460 32.3349 3,673,788,920 2009-01-31
4171 2009-02-04 1,188,155,943 -81,000 32.3414 3,673,788,920 2009-01-31
4172 2009-02-03 1,188,236,943 -2,164,901 32.3436 3,673,788,920 2009-01-31
4173 2009-02-02 1,190,401,844 2,046,838 32.4026 3,673,788,920 2009-01-31
4174 2009-01-30 1,188,355,006 -245,710 32.3469 3,673,788,920 2008-12-31
4175 2009-01-29 1,188,600,716 -2,343,500 32.3535 3,673,788,920 2008-12-31
4176 2009-01-23 1,190,944,216 1,549,324 32.4173 3,673,788,920 2008-12-31
4177 2009-01-22 1,189,394,892 -64,000 32.3752 3,673,788,920 2008-12-31
4178 2009-01-21 1,189,458,892 752,000 32.3769 3,673,788,920 2008-12-31
4179 2009-01-20 1,188,706,892 -632,000 32.3564 3,673,788,920 2008-12-31
4180 2009-01-19 1,189,338,892 -1,819,240 32.3736 3,673,788,920 2008-12-31
4181 2009-01-16 1,191,158,132 1,146,168 32.4232 3,673,788,920 2008-12-31
4182 2009-01-15 1,190,011,964 1,398,740 32.3920 3,673,788,920 2008-12-31
4183 2009-01-14 1,188,613,224 3,346,000 32.3539 3,673,788,920 2008-12-31
4184 2009-01-13 1,185,267,224 -5,036,073 32.2628 3,673,788,920 2008-12-31
4185 2009-01-12 1,190,303,297 1,890,288 32.3999 3,673,788,920 2008-12-31
4186 2009-01-09 1,188,413,009 1,895,592 32.3484 3,673,788,920 2008-12-31
4187 2009-01-08 1,186,517,417 1,274,795 32.2968 3,673,788,920 2008-12-31
4188 2009-01-07 1,185,242,622 -22,294,988 32.2621 3,673,788,920 2008-12-31
4189 2009-01-06 1,207,537,610 -4,243,513 32.8690 3,673,788,920 2008-12-31
4190 2009-01-05 1,211,781,123 399,000 32.9845 3,673,788,920 2008-12-31
4191 2009-01-02 1,211,382,123 41,990 32.9736 3,673,788,920 2008-12-31
4192 2008-12-30 1,211,340,133 2,399,170 32.9725 3,673,788,920 2008-11-30
4193 2008-12-29 1,208,940,963 69,500 32.9072 3,673,788,920 2008-11-30
4194 2008-12-23 1,208,871,463 -407,500 32.9053 3,673,788,920 2008-11-30
4195 2008-12-22 1,209,278,963 994,277 32.9164 3,673,788,920 2008-11-30
4196 2008-12-19 1,208,284,686 512,000 32.8893 3,673,788,920 2008-11-30
4197 2008-12-18 1,207,772,686 918,000 32.8754 3,673,788,920 2008-11-30
4198 2008-12-17 1,206,854,686 679,500 32.8504 3,673,788,920 2008-11-30
4199 2008-12-16 1,206,175,186 2,906,000 32.8319 3,673,788,920 2008-11-30
4200 2008-12-15 1,203,269,186 1,165,534 32.7528 3,673,788,920 2008-11-30
4201 2008-12-12 1,202,103,652 -18,100 32.7211 3,673,788,920 2008-11-30
4202 2008-12-11 1,202,121,752 -2,765,000 32.7216 3,673,788,920 2008-11-30
4203 2008-12-10 1,204,886,752 2,665,185 32.7968 3,673,788,920 2008-11-30
4204 2008-12-09 1,202,221,567 -57,500 32.7243 3,673,788,920 2008-11-30
4205 2008-12-08 1,202,279,067 1,931,668 32.7259 3,673,788,920 2008-11-30
4206 2008-12-05 1,200,347,399 -1,113,000 32.6733 3,673,788,920 2008-11-30
4207 2008-12-04 1,201,460,399 -1,832,500 32.7036 3,673,788,920 2008-11-30
4208 2008-12-03 1,203,292,899 -269,500 32.7535 3,673,788,920 2008-11-30
4209 2008-12-02 1,203,562,399 458,500 32.7608 3,673,788,920 2008-11-30
4210 2008-12-01 1,203,103,899 480,500 32.7483 3,673,788,920 2008-11-30
4211 2008-11-28 1,202,623,399 758,168 32.7352 3,673,788,920 2008-10-31
4212 2008-11-27 1,201,865,231 1,657,119 32.7146 3,673,788,920 2008-10-31
4213 2008-11-26 1,200,208,112 6,896,594 32.6695 3,673,788,920 2008-10-31
4214 2008-11-25 1,193,311,518 -1,516,302 32.4818 3,673,788,920 2008-10-31
4215 2008-11-24 1,194,827,820 -147,648 32.5230 3,673,788,920 2008-10-31
4216 2008-11-21 1,194,975,468 -1,935,945 32.5271 3,673,788,920 2008-10-31
4217 2008-11-20 1,196,911,413 1,616,168 32.5798 3,673,788,920 2008-10-31
4218 2008-11-19 1,195,295,245 -719,936 32.5358 3,673,788,920 2008-10-31
4219 2008-11-18 1,196,015,181 -3,111,164 32.5554 3,673,788,920 2008-10-31
4220 2008-11-17 1,199,126,345 -397,842 32.6400 3,673,788,920 2008-10-31
4221 2008-11-14 1,199,524,187 -937,142 32.6509 3,673,788,920 2008-10-31
4222 2008-11-13 1,200,461,329 -3,155,940 32.6764 3,673,788,920 2008-10-31
4223 2008-11-12 1,203,617,269 1,605,000 32.7623 3,673,788,920 2008-10-31
4224 2008-11-11 1,202,012,269 -445,700 32.7186 3,673,788,920 2008-10-31
4225 2008-11-10 1,202,457,969 -992,000 32.7307 3,673,788,920 2008-10-31
4226 2008-11-07 1,203,449,969 -1,022,248 32.7577 3,673,788,920 2008-10-31
4227 2008-11-06 1,204,472,217 2,538,500 32.7856 3,673,788,920 2008-10-31
4228 2008-11-05 1,201,933,717 -2,158,543 32.7165 3,673,788,920 2008-10-31
4229 2008-11-04 1,204,092,260 -955,490 32.7752 3,673,788,920 2008-10-31
4230 2008-11-03 1,205,047,750 941,002 32.8012 3,673,788,920 2008-10-31
4231 2008-10-31 1,204,106,748 -753,000 32.7756 3,673,788,920 2008-10-31
4232 2008-10-30 1,204,859,748 2,317,415 32.7961 3,673,788,920 2008-09-30
4233 2008-10-29 1,202,542,333 -7,665,534 32.7330 3,673,788,920 2008-09-30
4234 2008-10-28 1,210,207,867 -154,750 32.9417 3,673,788,920 2008-09-30
4235 2008-10-27 1,210,362,617 1,655,765 32.9459 3,673,788,920 2008-09-30
4236 2008-10-24 1,208,706,852 3,571,500 32.9008 3,673,788,920 2008-09-30
4237 2008-10-23 1,205,135,352 876,150 32.8036 3,673,788,920 2008-09-30
4238 2008-10-22 1,204,259,202 1,656,000 32.7798 3,673,788,920 2008-09-30
4239 2008-10-21 1,202,603,202 297,000 32.7347 3,673,788,920 2008-09-30
4240 2008-10-20 1,202,306,202 480,500 32.7266 3,673,788,920 2008-09-30
4241 2008-10-17 1,201,825,702 1,783,388 32.7135 3,673,788,920 2008-09-30
4242 2008-10-16 1,200,042,314 3,686,540 32.6650 3,673,788,920 2008-09-30
4243 2008-10-15 1,196,355,774 3,262,012 32.5646 3,673,788,920 2008-09-30
4244 2008-10-14 1,193,093,762 -490,842 32.4758 3,673,788,920 2008-09-30
4245 2008-10-13 1,193,584,604 -185,000 32.4892 3,673,788,920 2008-09-30
4246 2008-10-10 1,193,769,604 -18,275 32.4942 3,673,788,920 2008-09-30
4247 2008-10-09 1,193,787,879 1,365,000 32.4947 3,673,788,920 2008-09-30
4248 2008-10-08 1,192,422,879 2,266,803 32.4576 3,673,788,920 2008-09-30
4249 2008-10-06 1,190,156,076 -1,781,660 32.3959 3,673,788,920 2008-09-30
4250 2008-10-03 1,191,937,736 -6,809,948 32.4444 3,673,788,920 2008-09-30
4251 2008-10-02 1,198,747,684 41,594 32.6297 3,673,788,920 2008-09-30
4252 2008-09-30 1,198,706,090 759,000 32.6286 3,673,788,920 2008-09-30
4253 2008-09-29 1,197,947,090 217,900 32.6079 3,673,788,920 2008-08-31
4254 2008-09-26 1,197,729,190 3,779,850 32.6020 3,673,788,920 2008-08-31
4255 2008-09-25 1,193,949,340 -1,703,475 32.4991 3,673,788,920 2008-08-31
4256 2008-09-24 1,195,652,815 6,998,500 32.5455 3,673,788,920 2008-08-31
4257 2008-09-23 1,188,654,315 1,007,500 32.3550 3,673,788,920 2008-08-31
4258 2008-09-22 1,187,646,815 3,097,500 32.3276 3,673,788,920 2008-08-31
4259 2008-09-19 1,184,549,315 1,843,900 32.2433 3,673,788,920 2008-08-31
4260 2008-09-18 1,182,705,415 820,000 32.1931 3,673,788,920 2008-08-31
4261 2008-09-17 1,181,885,415 251,500 32.1707 3,673,788,920 2008-08-31
4262 2008-09-16 1,181,633,915 2,316,219 32.1639 3,673,788,920 2008-08-31
4263 2008-09-12 1,179,317,696 1,483,500 32.1009 3,673,788,920 2008-08-31
4264 2008-09-11 1,177,834,196 826,500 32.0605 3,673,788,920 2008-08-31
4265 2008-09-10 1,177,007,696 733,500 32.0380 3,673,788,920 2008-08-31
4266 2008-09-09 1,176,274,196 1,916,500 32.0180 3,673,788,920 2008-08-31
4267 2008-09-08 1,174,357,696 884,377 31.9658 3,673,788,920 2008-08-31
4268 2008-09-05 1,173,473,319 3,566,500 31.9418 3,673,788,920 2008-08-31
4269 2008-09-04 1,169,906,819 872,000 31.8447 3,673,788,920 2008-08-31
4270 2008-09-03 1,169,034,819 -659,000 31.8210 3,673,788,920 2008-08-31
4271 2008-09-02 1,169,693,819 725,000 31.8389 3,673,788,920 2008-08-31
4272 2008-09-01 1,168,968,819 1,021,000 31.8192 3,673,788,920 2008-08-31
4273 2008-08-29 1,167,947,819 1,445,500 31.7914 3,673,788,920 2008-07-31
4274 2008-08-28 1,166,502,319 839,000 31.7520 3,673,788,920 2008-07-31
4275 2008-08-27 1,165,663,319 3,747,000 31.7292 3,673,788,920 2008-07-31
4276 2008-08-26 1,161,916,319 2,500,500 31.6272 3,673,788,920 2008-07-31
4277 2008-08-25 1,159,415,819 -1,231,234 31.5591 3,673,788,920 2008-07-31
4278 2008-08-21 1,160,647,053 717,000 31.5926 3,673,788,920 2008-07-31
4279 2008-08-20 1,159,930,053 -2,874,908 31.5731 3,673,788,920 2008-07-31
4280 2008-08-19 1,162,804,961 -201,700 31.6514 3,673,788,920 2008-07-31
4281 2008-08-18 1,163,006,661 2,244,650 31.6569 3,673,788,920 2008-07-31
4282 2008-08-15 1,160,762,011 6,661,449 31.5958 3,673,788,920 2008-07-31
4283 2008-08-14 1,154,100,562 1,818,562 31.4144 3,673,788,920 2008-07-31
4284 2008-08-13 1,152,282,000 -1,078,795 31.3649 3,673,788,920 2008-07-31
4285 2008-08-12 1,153,360,795 594,000 31.3943 3,673,788,920 2008-07-31
4286 2008-08-11 1,152,766,795 -3,615,584 31.3781 3,673,788,920 2008-07-31
4287 2008-08-08 1,156,382,379 13,538,000 31.4766 3,673,788,920 2008-07-31
4288 2008-08-07 1,142,844,379 -665,787 31.1081 3,673,788,920 2008-07-31
4289 2008-08-05 1,143,510,166 2,327,000 31.1262 3,673,788,920 2008-07-31
4290 2008-08-04 1,141,183,166 -994,500 31.0628 3,673,788,920 2008-07-31
4291 2008-08-01 1,142,177,666 2,338,000 31.0899 3,673,788,920 2008-07-31
4292 2008-07-31 1,139,839,666 -2,311,500 31.0263 3,673,788,920 2008-07-31
4293 2008-07-30 1,142,151,166 5,985,574 31.0892 3,673,788,920 2008-06-30
4294 2008-07-29 1,136,165,592 -1,489,500 30.9263 3,673,788,920 2008-06-30
4295 2008-07-28 1,137,655,092 6,539,500 30.9668 3,673,788,920 2008-06-30
4296 2008-07-25 1,131,115,592 7,242,500 30.7888 3,673,788,920 2008-06-30
4297 2008-07-24 1,123,873,092 -132,590 30.5917 3,673,788,920 2008-06-30
4298 2008-07-23 1,124,005,682 7,495,500 30.5953 3,673,788,920 2008-06-30
4299 2008-07-22 1,116,510,182 2,454,990 30.3912 3,673,788,920 2008-06-30
4300 2008-07-21 1,114,055,192 -3,932,500 30.3244 3,673,788,920 2008-06-30
4301 2008-07-18 1,117,987,692 2,760,580 30.4315 3,673,788,920 2008-06-30
4302 2008-07-17 1,115,227,112 -7,395,618 30.3563 3,673,788,920 2008-06-30
4303 2008-07-16 1,122,622,730 -10,594,500 30.5576 3,673,788,920 2008-06-30
4304 2008-07-15 1,133,217,230 -5,692,410 30.8460 3,673,788,920 2008-06-30
4305 2008-07-14 1,138,909,640 -113,900 31.0010 3,673,788,920 2008-06-30
4306 2008-07-11 1,139,023,540 -1,733,500 31.0041 3,673,788,920 2008-06-30
4307 2008-07-10 1,140,757,040 -11,500 31.0512 3,673,788,920 2008-06-30
4308 2008-07-09 1,140,768,540 -379,480 31.0516 3,673,788,920 2008-06-30
4309 2008-07-08 1,141,148,020 1,642,500 31.0619 3,673,788,920 2008-06-30
4310 2008-07-07 1,139,505,520 -2,500 31.0172 3,673,788,920 2008-06-30
4311 2008-07-04 1,139,508,020 88,500 31.0172 3,673,788,920 2008-06-30
4312 2008-07-03 1,139,419,520 1,052,200 31.0148 3,673,788,920 2008-06-30
4313 2008-07-02 1,138,367,320 -1,036,416 30.9862 3,673,788,920 2008-06-30
4314 2008-06-30 1,139,403,736 491,809 31.0144 3,673,788,920 2008-06-30
4315 2008-06-27 1,138,911,927 -1,647,000 31.0010 3,673,788,920 2008-05-31
4316 2008-06-26 1,140,558,927 618,500 31.0458 3,673,788,920 2008-05-31
4317 2008-06-25 1,139,940,427 -904,000 31.0290 3,673,788,920 2008-05-31
4318 2008-06-24 1,140,844,427 -72,500 31.0536 3,673,788,920 2008-05-31
4319 2008-06-23 1,140,916,927 -260,685 31.0556 3,673,788,920 2008-05-31
4320 2008-06-20 1,141,177,612 -663,702 31.0627 3,673,788,920 2008-05-31
4321 2008-06-19 1,141,841,314 309,929 31.0808 3,673,788,920 2008-05-31
4322 2008-06-18 1,141,531,385 -480,232 31.0723 3,673,788,920 2008-05-31
4323 2008-06-17 1,142,011,617 2,697,500 31.0854 3,673,788,920 2008-05-31
4324 2008-06-16 1,139,314,117 1,853,521 31.0120 3,673,788,920 2008-05-31
4325 2008-06-13 1,137,460,596 -6,527,390 30.9615 3,673,788,920 2008-05-31
4326 2008-06-12 1,143,987,986 2,370,000 31.1392 3,673,788,920 2008-05-31
4327 2008-06-11 1,141,617,986 -25,000 31.0747 3,673,788,920 2008-05-31
4328 2008-06-10 1,141,642,986 -1,669,935 31.0754 3,673,788,920 2008-05-31
4329 2008-06-06 1,143,312,921 -961,556 31.1208 3,673,788,920 2008-05-31
4330 2008-06-05 1,144,274,477 369,000 31.1470 3,673,788,920 2008-05-31
4331 2008-06-04 1,143,905,477 199,000 31.1369 3,673,788,920 2008-05-31
4332 2008-06-03 1,143,706,477 293,000 31.1315 3,673,788,920 2008-05-31
4333 2008-06-02 1,143,413,477 1,546,190 31.1235 3,673,788,920 2008-05-31
4334 2008-05-30 1,141,867,287 -656,127 31.0815 3,673,788,920 2008-04-30
4335 2008-05-29 1,142,523,414 -344,000 31.0993 3,673,788,920 2008-04-30
4336 2008-05-28 1,142,867,414 761,800 31.1087 3,673,788,920 2008-04-30
4337 2008-05-27 1,142,105,614 -886,280 31.0879 3,673,788,920 2008-04-30
4338 2008-05-26 1,142,991,894 1,091,340 31.1121 3,673,788,920 2008-04-30
4339 2008-05-23 1,141,900,554 69,000 31.0824 3,673,788,920 2008-04-30
4340 2008-05-22 1,141,831,554 -368,952 31.0805 3,673,788,920 2008-04-30
4341 2008-05-21 1,142,200,506 -41,000 31.0905 3,673,788,920 2008-04-30
4342 2008-05-20 1,142,241,506 -988,839 31.0916 3,673,788,920 2008-04-30
4343 2008-05-19 1,143,230,345 330,000 31.1186 3,673,788,920 2008-04-30
4344 2008-05-16 1,142,900,345 3,058,383 31.1096 3,673,788,920 2008-04-30
4345 2008-05-15 1,139,841,962 1,460,916 31.0263 3,673,788,920 2008-04-30
4346 2008-05-14 1,138,381,046 1,209,116 30.9866 3,673,788,920 2008-04-30
4347 2008-05-13 1,137,171,930 -570,000 30.9537 3,673,788,920 2008-04-30
4348 2008-05-09 1,137,741,930 -4,313,500 30.9692 3,673,788,920 2008-04-30
4349 2008-05-08 1,142,055,430 622,500 31.0866 3,673,788,920 2008-04-30
4350 2008-05-07 1,141,432,930 1,772,000 31.0696 3,673,788,920 2008-04-30
4351 2008-05-06 1,139,660,930 -2,041,000 31.0214 3,673,788,920 2008-04-30
4352 2008-05-05 1,141,701,930 1,768,060 31.0770 3,673,788,920 2008-04-30
4353 2008-05-02 1,139,933,870 -70,000 31.0288 3,673,788,920 2008-04-30
4354 2008-04-30 1,140,003,870 691,500 31.0307 3,673,788,920 2008-04-30
4355 2008-04-29 1,139,312,370 502,089 31.0119 3,673,788,920 2008-03-31
4356 2008-04-28 1,138,810,281 1,491,000 30.9983 3,673,788,920 2008-03-31
4357 2008-04-25 1,137,319,281 1,387,985 30.9577 3,673,788,920 2008-03-31
4358 2008-04-24 1,135,931,296 3,300,500 30.9199 3,673,788,920 2008-03-31
4359 2008-04-23 1,132,630,796 1,268,907 30.8300 3,673,788,920 2008-03-31
4360 2008-04-22 1,131,361,889 -279,562 30.7955 3,673,788,920 2008-03-31
4361 2008-04-21 1,131,641,451 447,850 30.8031 3,673,788,920 2008-03-31
4362 2008-04-18 1,131,193,601 -565,392 30.7909 3,673,788,920 2008-03-31
4363 2008-04-17 1,131,758,993 -1,556,350 30.8063 3,673,788,920 2008-03-31
4364 2008-04-16 1,133,315,343 1,788,600 30.8487 3,673,788,920 2008-03-31
4365 2008-04-15 1,131,526,743 1,009,073 30.8000 3,673,788,920 2008-03-31
4366 2008-04-14 1,130,517,670 21,177 30.7725 3,673,788,920 2008-03-31
4367 2008-04-11 1,130,496,493 522,584 30.7720 3,673,788,920 2008-03-31
4368 2008-04-10 1,129,973,909 1,392,938 30.7577 3,673,788,920 2008-03-31
4369 2008-04-09 1,128,580,971 -47,314 30.7198 3,673,788,920 2008-03-31
4370 2008-04-08 1,128,628,285 -1,324,500 30.7211 3,673,788,920 2008-03-31
4371 2008-04-07 1,129,952,785 -74,500 30.7572 3,673,788,920 2008-03-31
4372 2008-04-03 1,130,027,285 597,500 30.7592 3,673,788,920 2008-03-31
4373 2008-04-02 1,129,429,785 3,049,442 30.7429 3,673,788,920 2008-03-31
4374 2008-04-01 1,126,380,343 768,000 30.6599 3,673,788,920 2008-03-31
4375 2008-03-31 1,125,612,343 1,565,200 30.6390 3,673,788,920 2008-03-31
4376 2008-03-28 1,124,047,143 1,882,000 30.5964 3,673,788,920 2008-02-29
4377 2008-03-27 1,122,165,143 1,884,916 30.5452 3,673,788,920 2008-02-29
4378 2008-03-26 1,120,280,227 -2,141,500 30.4939 3,673,788,920 2008-02-29
4379 2008-03-25 1,122,421,727 869,315 30.5522 3,673,788,920 2008-02-29
4380 2008-03-20 1,121,552,412 44,100 30.5285 3,673,788,920 2008-02-29
4381 2008-03-19 1,121,508,312 5,662,000 30.5273 3,673,788,920 2008-02-29
4382 2008-03-18 1,115,846,312 427,400 30.3732 3,673,788,920 2008-02-29
4383 2008-03-17 1,115,418,912 1,317,496 30.3615 3,673,788,920 2008-02-29
4384 2008-03-14 1,114,101,416 1,749,059 30.3257 3,673,788,920 2008-02-29
4385 2008-03-13 1,112,352,357 796,021 30.2781 3,673,788,920 2008-02-29
4386 2008-03-12 1,111,556,336 -226,000 30.2564 3,673,788,920 2008-02-29
4387 2008-03-11 1,111,782,336 1,682,500 30.2626 3,673,788,920 2008-02-29
4388 2008-03-10 1,110,099,836 1,579,500 30.2168 3,673,788,920 2008-02-29
4389 2008-03-07 1,108,520,336 2,160,000 30.1738 3,673,788,920 2008-02-29
4390 2008-03-06 1,106,360,336 -443,013 30.1150 3,673,788,920 2008-02-29
4391 2008-03-05 1,106,803,349 316,500 30.1270 3,673,788,920 2008-02-29
4392 2008-03-04 1,106,486,849 -735,084 30.1184 3,673,788,920 2008-02-29
4393 2008-03-03 1,107,221,933 810,084 30.1384 3,673,788,920 2008-02-29
4394 2008-02-29 1,106,411,849 74,670 30.1164 3,673,788,920 2008-02-29
4395 2008-02-28 1,106,337,179 497,000 30.1143 3,673,788,920 2008-01-31
4396 2008-02-27 1,105,840,179 -330,200 30.1008 3,673,788,920 2008-01-31
4397 2008-02-26 1,106,170,379 1,884,383 30.1098 3,673,788,920 2008-01-31
4398 2008-02-25 1,104,285,996 -1,414,584 30.0585 3,673,788,920 2008-01-31
4399 2008-02-22 1,105,700,580 3,133,832 30.0970 3,673,788,920 2008-01-31
4400 2008-02-21 1,102,566,748 -1,349,400 30.0117 3,673,788,920 2008-01-31
4401 2008-02-20 1,103,916,148 401,420 30.0484 3,673,788,920 2008-01-31
4402 2008-02-19 1,103,514,728 5,349,600 30.0375 3,673,788,920 2008-01-31
4403 2008-02-18 1,098,165,128 -86,276,245 29.8919 3,673,788,920 2008-01-31
4404 2008-02-15 1,184,441,373 581,700 32.2403 3,673,788,920 2008-01-31
4405 2008-02-14 1,183,859,673 4,106,607 32.2245 3,673,788,920 2008-01-31
4406 2008-02-13 1,179,753,066 -3,701,028 32.1127 3,673,788,920 2008-01-31
4407 2008-02-12 1,183,454,094 1,645,649 32.2134 3,673,788,920 2008-01-31
4408 2008-02-11 1,181,808,445 5,897,851 32.1687 3,673,788,920 2008-01-31
4409 2008-02-06 1,175,910,594 0 32.0081 3,673,788,920 2008-01-31
4410 2008-02-05 1,175,910,594 3,209,211 32.0081 3,673,788,920 2008-01-31
4411 2008-02-04 1,172,701,383 1,790,305 31.9208 3,673,788,920 2008-01-31
4412 2008-02-01 1,170,911,078 5,148,661 31.8720 3,673,788,920 2008-01-31
4413 2008-01-31 1,165,762,417 2,256,929 31.7319 3,673,788,920 2008-01-31
4414 2008-01-30 1,163,505,488 2,105,842 31.6705 3,673,788,920 2007-12-31
4415 2008-01-29 1,161,399,646 998,626 31.6131 3,673,788,920 2007-12-31
4416 2008-01-28 1,160,401,020 -5,647 31.5859 3,673,788,920 2007-12-31
4417 2008-01-25 1,160,406,667 1,844,720 31.5861 3,673,788,920 2007-12-31
4418 2008-01-24 1,158,561,947 5,316,500 31.5359 3,673,788,920 2007-12-31
4419 2008-01-23 1,153,245,447 1,596,302 31.3912 3,673,788,920 2007-12-31
4420 2008-01-22 1,151,649,145 -709,371 31.3477 3,673,788,920 2007-12-31
4421 2008-01-21 1,152,358,516 -858,000 31.3670 3,673,788,920 2007-12-31
4422 2008-01-18 1,153,216,516 -5,592,527 31.3904 3,673,788,920 2007-12-31
4423 2008-01-17 1,158,809,043 -8,635,337 31.5426 3,673,788,920 2007-12-31
4424 2008-01-16 1,167,444,380 -79,062 31.7777 3,673,788,920 2007-12-31
4425 2008-01-15 1,167,523,442 3,878,861 31.7798 3,673,788,920 2007-12-31
4426 2008-01-14 1,163,644,581 5,319,586 31.6742 3,673,788,920 2007-12-31
4427 2008-01-11 1,158,324,995 2,349,500 31.5294 3,673,788,920 2007-12-31
4428 2008-01-10 1,155,975,495 -3,868,500 31.4655 3,673,788,920 2007-12-31
4429 2008-01-09 1,159,843,995 1,218,553 31.5708 3,673,788,920 2007-12-31
4430 2008-01-08 1,158,625,442 1,353,000 31.5376 3,673,788,920 2007-12-31
4431 2008-01-07 1,157,272,442 366,478 31.5008 3,673,788,920 2007-12-31
4432 2008-01-04 1,156,905,964 2,514,689 31.4908 3,673,788,920 2007-12-31
4433 2008-01-03 1,154,391,275 -1,545,000 31.4224 3,673,788,920 2007-12-31
4434 2008-01-02 1,155,936,275 -768,000 31.4644 3,673,788,920 2007-12-31
4435 2007-12-31 1,156,704,275 0 31.4853 3,673,788,920 2007-12-31
4436 2007-12-28 1,156,704,275 -34,420 31.4853 3,673,788,920 2007-11-30
4437 2007-12-27 1,156,738,695 -412,479 31.4863 3,673,788,920 2007-11-30
4438 2007-12-24 1,157,151,174 -8,000 31.4975 3,673,788,920 2007-11-30
4439 2007-12-21 1,157,159,174 -295,476 31.4977 3,673,788,920 2007-11-30
4440 2007-12-20 1,157,454,650 3,814,781 31.5057 3,673,788,920 2007-11-30
4441 2007-12-19 1,153,639,869 -148,131 31.4019 3,673,788,920 2007-11-30
4442 2007-12-18 1,153,788,000 -2,005,419 31.4059 3,673,788,920 2007-11-30
4443 2007-12-17 1,155,793,419 8,612,299 31.4605 3,673,788,920 2007-11-30
4444 2007-12-14 1,147,181,120 2,373,311 31.2261 3,673,788,920 2007-11-30
4445 2007-12-13 1,144,807,809 -448,591 31.1615 3,673,788,920 2007-11-30
4446 2007-12-12 1,145,256,400 -4,143,018 31.1737 3,673,788,920 2007-11-30
4447 2007-12-11 1,149,399,418 3,504,907 31.2865 3,673,788,920 2007-11-30
4448 2007-12-10 1,145,894,511 1,207,523 31.1911 3,673,788,920 2007-11-30
4449 2007-12-07 1,144,686,988 -2,459,225 31.1582 3,673,788,920 2007-11-30
4450 2007-12-06 1,147,146,213 -4,197,207 31.2252 3,673,788,920 2007-11-30
4451 2007-12-05 1,151,343,420 -3,450,859 31.3394 3,673,788,920 2007-11-30
4452 2007-12-04 1,154,794,279 -17,408,788 31.4333 3,673,788,920 2007-11-30
4453 2007-12-03 1,172,203,067 1,910,803 31.9072 3,673,788,920 2007-11-30
4454 2007-11-30 1,170,292,264 2,155,140 31.8552 3,673,788,920 2007-11-30
4455 2007-11-29 1,168,137,124 -717,230 31.7965 3,673,788,920 2007-10-31
4456 2007-11-28 1,168,854,354 2,441,032 31.8160 3,673,788,920 2007-10-31
4457 2007-11-27 1,166,413,322 -3,075,008 31.7496 3,673,788,920 2007-10-31
4458 2007-11-26 1,169,488,330 1,159,500 31.8333 3,673,788,920 2007-10-31
4459 2007-11-23 1,168,328,830 -2,579,471 31.8017 3,673,788,920 2007-10-31
4460 2007-11-22 1,170,908,301 3,470,500 31.8720 3,673,788,920 2007-10-31
4461 2007-11-21 1,167,437,801 436,500 31.7775 3,673,788,920 2007-10-31
4462 2007-11-20 1,167,001,301 112,350 31.7656 3,673,788,920 2007-10-31
4463 2007-11-19 1,166,888,951 1,735,000 31.7625 3,673,788,920 2007-10-31
4464 2007-11-16 1,165,153,951 -2,460,956 31.7153 3,673,788,920 2007-10-31
4465 2007-11-15 1,167,614,907 -1,944,095 31.7823 3,673,788,920 2007-10-31
4466 2007-11-14 1,169,559,002 1,511,821 31.8352 3,673,788,920 2007-10-31
4467 2007-11-13 1,168,047,181 138,562 31.7941 3,673,788,920 2007-10-31
4468 2007-11-12 1,167,908,619 -3,433,250 31.7903 3,673,788,920 2007-10-31
4469 2007-11-09 1,171,341,869 -1,815,500 31.8838 3,673,788,920 2007-10-31
4470 2007-11-08 1,173,157,369 2,271,000 31.9332 3,673,788,920 2007-10-31
4471 2007-11-07 1,170,886,369 2,031,491 31.8714 3,673,788,920 2007-10-31
4472 2007-11-06 1,168,854,878 -675,812 31.8161 3,673,788,920 2007-10-31
4473 2007-11-05 1,169,530,690 1,799,462 31.8345 3,673,788,920 2007-10-31
4474 2007-11-02 1,167,731,228 1,603,200 31.7855 3,673,788,920 2007-10-31
4475 2007-11-01 1,166,128,028 1,219,515 31.7418 3,673,788,920 2007-10-31
4476 2007-10-31 1,164,908,513 9,329,754 31.7086 3,673,788,920 2007-10-31
4477 2007-10-30 1,155,578,759 206,755 31.4547 3,673,788,920 2007-09-30
4478 2007-10-29 1,155,372,004 2,153,500 31.4491 3,673,788,920 2007-09-30
4479 2007-10-26 1,153,218,504 -1,105,800 31.3904 3,673,788,920 2007-09-30
4480 2007-10-25 1,154,324,304 503,654 31.4205 3,673,788,920 2007-09-30
4481 2007-10-24 1,153,820,650 1,217,736 31.4068 3,673,788,920 2007-09-30
4482 2007-10-23 1,152,602,914 1,890,176 31.3737 3,673,788,920 2007-09-30
4483 2007-10-22 1,150,712,738 -6,270,636 31.3222 3,673,788,920 2007-09-30
4484 2007-10-18 1,156,983,374 -1,395,482 31.4929 3,673,788,920 2007-09-30
4485 2007-10-17 1,158,378,856 366,000 31.5309 3,673,788,920 2007-09-30
4486 2007-10-16 1,158,012,856 1,552,846 31.5209 3,673,788,920 2007-09-30
4487 2007-10-15 1,156,460,010 559,548 31.4787 3,673,788,920 2007-09-30
4488 2007-10-12 1,155,900,462 -282,008 31.4634 3,673,788,920 2007-09-30
4489 2007-10-11 1,156,182,470 1,145,725 31.4711 3,673,788,920 2007-09-30
4490 2007-10-10 1,155,036,745 -797,000 31.4399 3,673,788,920 2007-09-30
4491 2007-10-09 1,155,833,745 -1,025,537 31.4616 3,673,788,920 2007-09-30
4492 2007-10-08 1,156,859,282 -3,624,323 31.4895 3,673,788,920 2007-09-30
4493 2007-10-05 1,160,483,605 363,425 31.5882 3,673,788,920 2007-09-30
4494 2007-10-04 1,160,120,180 3,191,189 31.5783 3,673,788,920 2007-09-30
4495 2007-10-03 1,156,928,991 525,000 31.4914 3,673,788,920 2007-09-30
4496 2007-10-02 1,156,403,991 -2,207,743 31.4771 3,673,788,920 2007-09-30
4497 2007-09-28 1,158,611,734 -41,746 31.5372 3,673,788,920 2007-08-31
4498 2007-09-27 1,158,653,480 -459,850 31.5384 3,673,788,920 2007-08-31
4499 2007-09-25 1,159,113,330 -262,340 31.5509 3,673,788,920 2007-08-31
4500 2007-09-24 1,159,375,670 195,165 31.5580 3,673,788,920 2007-08-31
4501 2007-09-21 1,159,180,505 -553,415 31.5527 3,673,788,920 2007-08-31
4502 2007-09-20 1,159,733,920 -613,000 31.5678 3,673,788,920 2007-08-31
4503 2007-09-19 1,160,346,920 646,377 31.5845 3,673,788,920 2007-08-31
4504 2007-09-18 1,159,700,543 -947,500 31.5669 3,673,788,920 2007-08-31
4505 2007-09-17 1,160,648,043 -464,000 31.5927 3,673,788,920 2007-08-31
4506 2007-09-14 1,161,112,043 -3,799,791 31.6053 3,673,788,920 2007-08-31
4507 2007-09-13 1,164,911,834 900,996 31.7087 3,673,788,920 2007-08-31
4508 2007-09-12 1,164,010,838 4,338,376 31.6842 3,673,788,920 2007-08-31
4509 2007-09-11 1,159,672,462 -5,230,594 31.5661 3,673,788,920 2007-08-31
4510 2007-09-10 1,164,903,056 752,525 31.7085 3,673,788,920 2007-08-31
4511 2007-09-07 1,164,150,531 -863,500 31.6880 3,673,788,920 2007-08-31
4512 2007-09-06 1,165,014,031 488,000 31.7115 3,673,788,920 2007-08-31
4513 2007-09-05 1,164,526,031 1,190,500 31.6982 3,673,788,920 2007-08-31
4514 2007-09-04 1,163,335,531 -453,782 31.6658 3,673,788,920 2007-08-31
4515 2007-09-03 1,163,789,313 595,185 31.6782 3,673,788,920 2007-08-31
4516 2007-08-31 1,163,194,128 434,411 31.6620 3,673,788,920 2007-08-31
4517 2007-08-30 1,162,759,717 1,712,428 31.6502 3,673,788,920 2007-07-31
4518 2007-08-29 1,161,047,289 5,516,525 31.6035 3,673,788,920 2007-07-31
4519 2007-08-28 1,155,530,764 -2,183,270 31.4534 3,673,788,920 2007-07-31
4520 2007-08-27 1,157,714,034 -4,098,500 31.5128 3,673,788,920 2007-07-31
4521 2007-08-24 1,161,812,534 3,887,082 31.6244 3,673,788,920 2007-07-31
4522 2007-08-23 1,157,925,452 35,432 31.5186 3,673,788,920 2007-07-31
4523 2007-08-22 1,157,890,020 -986,300 31.5176 3,673,788,920 2007-07-31
4524 2007-08-21 1,158,876,320 -138,500 31.5444 3,673,788,920 2007-07-31
4525 2007-08-20 1,159,014,820 722,500 31.5482 3,673,788,920 2007-07-31
4526 2007-08-17 1,158,292,320 -2,393,595 31.5285 3,673,788,920 2007-07-31
4527 2007-08-16 1,160,685,915 251,551 31.5937 3,673,788,920 2007-07-31
4528 2007-08-15 1,160,434,364 2,161,515 31.5869 3,673,788,920 2007-07-31
4529 2007-08-14 1,158,272,849 -557,584 31.5280 3,673,788,920 2007-07-31
4530 2007-08-13 1,158,830,433 2,824,475 31.5432 3,673,788,920 2007-07-31
4531 2007-08-10 1,156,005,958 -703,301 31.4663 3,673,788,920 2007-07-31
4532 2007-08-09 1,156,709,259 -403,000 31.4855 3,673,788,920 2007-07-31
4533 2007-08-08 1,157,112,259 3,265,500 31.4964 3,673,788,920 2007-07-31
4534 2007-08-07 1,153,846,759 997,500 31.4075 3,673,788,920 2007-07-31
4535 2007-08-06 1,152,849,259 1,367,108 31.3804 3,673,788,920 2007-07-31
4536 2007-08-03 1,151,482,151 1,133,427 31.3432 3,673,788,920 2007-07-31
4537 2007-08-02 1,150,348,724 579,441 31.3123 3,673,788,920 2007-07-31
4538 2007-08-01 1,149,769,283 -385,777 31.2966 3,673,788,920 2007-07-31
4539 2007-07-31 1,150,155,060 -2,179,178 31.3071 3,673,788,920 2007-07-31
4540 2007-07-30 1,152,334,238 1,142,295 31.3664 3,673,788,920 2007-06-30
4541 2007-07-27 1,151,191,943 -1,667,763 31.3353 3,673,788,920 2007-06-30
4542 2007-07-26 1,152,859,706 -1,141,086 31.3807 3,673,788,920 2007-06-30
4543 2007-07-25 1,154,000,792 1,780,000 31.4117 3,673,788,920 2007-06-30
4544 2007-07-24 1,152,220,792 7,463,770 31.3633 3,673,788,920 2007-06-30
4545 2007-07-23 1,144,757,022 -211,500 31.1601 3,673,788,920 2007-06-30
4546 2007-07-20 1,144,968,522 1,369,998 31.1659 3,673,788,920 2007-06-30
4547 2007-07-19 1,143,598,524 -923,613 31.1286 3,673,788,920 2007-06-30
4548 2007-07-18 1,144,522,137 5,320,001 31.1537 3,673,788,920 2007-06-30
4549 2007-07-17 1,139,202,136 -5,367,700 31.0089 3,673,788,920 2007-06-30
4550 2007-07-16 1,144,569,836 -2,846,898 31.1550 3,673,788,920 2007-06-30
4551 2007-07-13 1,147,416,734 673,789 31.2325 3,673,788,920 2007-06-30
4552 2007-07-12 1,146,742,945 -3,265,500 31.2142 3,673,788,920 2007-06-30
4553 2007-07-11 1,150,008,445 649,000 31.3031 3,673,788,920 2007-06-30
4554 2007-07-10 1,149,359,445 2,678,815 31.2854 3,673,788,920 2007-06-30
4555 2007-07-09 1,146,680,630 1,562,009 31.2125 3,673,788,920 2007-06-30
4556 2007-07-06 1,145,118,621 1,596,199 31.1700 3,673,788,920 2007-06-30
4557 2007-07-05 1,143,522,422 1,728,153 31.1265 3,673,788,920 2007-06-30
4558 2007-07-04 1,141,794,269 -2,006,952 31.0795 3,673,788,920 2007-06-30
4559 2007-07-03 1,143,801,221 2,602,715 31.1341 3,673,788,920 2007-06-30
4560 2007-06-29 1,141,198,506 2,432,500 31.0633 3,673,788,920 2007-05-31
4561 2007-06-28 1,138,766,006 334,665 30.9970 3,673,788,920 2007-05-31
4562 2007-06-27 1,138,431,341 4,735,900 30.9879 3,673,788,920 2007-05-31
4563 2007-06-26 1,133,695,441 30.8590 3,673,788,920 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top