LEE & MAN PAPER MANUFACTURING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-07-25 | 1,874,289,645 | -1,000 | 43.64 | 4,295,000,000 | 2025-06-30 |
| 2 | 2025-06-26 | 1,874,290,645 | -5,600 | 43.64 | 4,295,000,000 | 2025-05-31 |
| 3 | 2025-06-19 | 1,874,296,245 | -2,400,000 | 43.64 | 4,295,000,000 | 2025-05-31 |
| 4 | 2025-06-04 | 1,876,696,245 | -1,000 | 43.69 | 4,295,000,000 | 2025-05-31 |
| 5 | 2025-04-14 | 1,876,697,245 | 600 | 43.69 | 4,295,000,000 | 2025-03-31 |
| 6 | 2025-03-24 | 1,876,696,645 | -313,000 | 43.69 | 4,295,000,000 | 2025-02-28 |
| 7 | 2025-03-20 | 1,877,009,645 | 5,000 | 43.70 | 4,295,000,000 | 2025-02-28 |
| 8 | 2025-03-12 | 1,877,004,645 | -6,000 | 43.70 | 4,295,000,000 | 2025-02-28 |
| 9 | 2025-03-07 | 1,877,010,645 | -554,000 | 43.70 | 4,295,000,000 | 2025-02-28 |
| 10 | 2025-02-25 | 1,877,564,645 | 313,000 | 43.72 | 4,295,000,000 | 2025-01-31 |
| 11 | 2025-02-24 | 1,877,251,645 | 1,000 | 43.71 | 4,295,000,000 | 2025-01-31 |
| 12 | 2025-02-21 | 1,877,250,645 | -217,000 | 43.71 | 4,295,000,000 | 2025-01-31 |
| 13 | 2025-02-18 | 1,877,467,645 | 554,000 | 43.71 | 4,295,000,000 | 2025-01-31 |
| 14 | 2025-02-12 | 1,876,913,645 | -100,000 | 43.70 | 4,295,000,000 | 2025-01-31 |
| 15 | 2025-02-03 | 1,877,013,645 | 223,000 | 43.70 | 4,295,000,000 | 2025-01-31 |
| 16 | 2025-01-16 | 1,876,790,645 | 20,000 | 43.70 | 4,295,000,000 | 2024-12-31 |
| 17 | 2025-01-06 | 1,876,770,645 | -22,000 | 43.70 | 4,295,000,000 | 2024-12-31 |
| 18 | 2024-12-10 | 1,876,792,645 | 22,000 | 43.70 | 4,295,000,000 | 2024-11-30 |
| 19 | 2024-11-20 | 1,876,770,645 | 20,000 | 43.70 | 4,295,000,000 | 2024-10-31 |
| 20 | 2024-08-16 | 1,876,750,645 | 1,000 | 43.70 | 4,295,000,000 | 2024-07-31 |
| 21 | 2024-08-12 | 1,876,749,645 | -12,000 | 43.70 | 4,295,000,000 | 2024-07-31 |
| 22 | 2024-08-06 | 1,876,761,645 | 10,000 | 43.70 | 4,295,000,000 | 2024-07-31 |
| 23 | 2024-07-29 | 1,876,751,645 | -200,000 | 43.70 | 4,295,000,000 | 2024-06-30 |
| 24 | 2024-07-17 | 1,876,951,645 | 2,000 | 43.70 | 4,295,000,000 | 2024-06-30 |
| 25 | 2024-07-02 | 1,876,949,645 | -2,000 | 43.70 | 4,295,000,000 | 2024-06-30 |
| 26 | 2024-06-20 | 1,876,951,645 | -321,000 | 43.70 | 4,295,000,000 | 2024-06-20 |
| 27 | 2024-06-18 | 1,877,272,645 | 321,000 | 43.71 | 4,295,321,000 | 2024-06-06 |
| 28 | 2024-06-13 | 1,876,951,645 | 200,000 | 43.70 | 4,295,321,000 | 2024-06-06 |
| 29 | 2024-05-22 | 1,876,751,645 | -112,378 | 43.69 | 4,295,321,000 | 2024-04-30 |
| 30 | 2024-05-07 | 1,876,864,023 | -3,000 | 43.70 | 4,295,321,000 | 2024-04-30 |
| 31 | 2024-04-23 | 1,876,867,023 | 112,378 | 43.70 | 4,295,321,000 | 2024-03-31 |
| 32 | 2024-03-18 | 1,876,754,645 | -7,000 | 43.69 | 4,295,321,000 | 2024-02-29 |
| 33 | 2024-02-21 | 1,876,761,645 | -13,487,000 | 43.69 | 4,295,321,000 | 2024-02-21 |
| 34 | 2024-02-08 | 1,890,248,645 | 13,487,000 | 43.87 | 4,308,808,000 | 2024-02-05 |
| 35 | 2023-12-29 | 1,876,761,645 | -757,000 | 43.56 | 4,308,808,000 | 2023-12-29 |
| 36 | 2023-12-20 | 1,877,518,645 | 757,000 | 43.57 | 4,309,565,000 | 2023-12-14 |
| 37 | 2023-12-11 | 1,876,761,645 | -2,000 | 43.55 | 4,309,565,000 | 2023-11-30 |
| 38 | 2023-10-09 | 1,876,763,645 | 20,000 | 43.55 | 4,309,565,000 | 2023-09-30 |
| 39 | 2023-08-23 | 1,876,743,645 | 55,600,000 | 43.55 | 4,309,565,000 | 2023-07-31 |
| 40 | 2023-08-22 | 1,821,143,645 | 10,000 | 42.26 | 4,309,565,000 | 2023-07-31 |
| 41 | 2023-08-15 | 1,821,133,645 | -4,000 | 42.26 | 4,309,565,000 | 2023-07-31 |
| 42 | 2023-08-07 | 1,821,137,645 | -8,000 | 42.26 | 4,309,565,000 | 2023-07-31 |
| 43 | 2023-06-02 | 1,821,145,645 | 10,900,000 | 42.26 | 4,309,565,000 | 2023-05-31 |
| 44 | 2023-05-24 | 1,810,245,645 | -8,000 | 42.01 | 4,309,565,000 | 2023-04-30 |
| 45 | 2023-05-22 | 1,810,253,645 | 3,999 | 42.01 | 4,309,565,000 | 2023-04-30 |
| 46 | 2023-05-15 | 1,810,249,646 | 3 | 42.01 | 4,309,565,000 | 2023-04-30 |
| 47 | 2023-03-15 | 1,810,249,643 | 2,000 | 42.01 | 4,309,565,000 | 2023-02-28 |
| 48 | 2023-02-06 | 1,810,247,643 | -30,000 | 42.01 | 4,309,565,000 | 2023-01-31 |
| 49 | 2023-01-03 | 1,810,277,643 | 30,000 | 42.01 | 4,309,565,000 | 2022-12-31 |
| 50 | 2022-12-12 | 1,810,247,643 | -10,000 | 42.01 | 4,309,565,000 | 2022-11-30 |
| 51 | 2022-12-09 | 1,810,257,643 | -5,000 | 42.01 | 4,309,565,000 | 2022-11-30 |
| 52 | 2022-11-02 | 1,810,262,643 | 7,000 | 42.01 | 4,309,565,000 | 2022-10-31 |
| 53 | 2022-11-01 | 1,810,255,643 | 20,000 | 42.01 | 4,309,565,000 | 2022-10-31 |
| 54 | 2022-10-28 | 1,810,235,643 | 10,000 | 42.01 | 4,309,565,000 | 2022-10-25 |
| 55 | 2022-10-25 | 1,810,225,643 | -6,978,000 | 42.00 | 4,309,565,000 | 2022-10-25 |
| 56 | 2022-10-20 | 1,817,203,643 | 14,613,000 | 42.10 | 4,316,543,000 | 2022-10-13 |
| 57 | 2022-10-13 | 1,802,590,643 | 10,000 | 41.76 | 4,316,543,000 | 2022-10-13 |
| 58 | 2022-09-28 | 1,802,580,643 | 30,000 | 41.76 | 4,316,543,000 | 2022-08-31 |
| 59 | 2022-09-21 | 1,802,550,643 | 1,050,000 | 41.76 | 4,316,543,000 | 2022-08-31 |
| 60 | 2022-09-14 | 1,801,500,643 | 10,000 | 41.73 | 4,316,543,000 | 2022-08-31 |
| 61 | 2022-08-16 | 1,801,490,643 | 7,000 | 41.73 | 4,316,543,000 | 2022-07-31 |
| 62 | 2022-08-10 | 1,801,483,643 | 1,000 | 41.73 | 4,316,543,000 | 2022-07-31 |
| 63 | 2022-08-02 | 1,801,482,643 | 7,990 | 41.73 | 4,316,543,000 | 2022-07-31 |
| 64 | 2022-07-06 | 1,801,474,653 | 360,000 | 41.73 | 4,316,543,000 | 2022-06-30 |
| 65 | 2022-07-05 | 1,801,114,653 | -5,000 | 41.73 | 4,316,543,000 | 2022-06-30 |
| 66 | 2022-06-21 | 1,801,119,653 | -971,000 | 41.73 | 4,316,543,000 | 2022-06-21 |
| 67 | 2022-06-17 | 1,802,090,653 | 971,000 | 41.74 | 4,317,514,000 | 2022-05-31 |
| 68 | 2022-06-15 | 1,801,119,653 | 100,000 | 41.72 | 4,317,514,000 | 2022-05-31 |
| 69 | 2022-05-16 | 1,801,019,653 | -951,020 | 41.71 | 4,317,514,000 | 2022-05-16 |
| 70 | 2022-05-12 | 1,801,970,673 | 2,331,000 | 41.73 | 4,318,465,000 | 2022-05-10 |
| 71 | 2022-05-05 | 1,799,639,673 | -1,162,000 | 41.67 | 4,318,465,000 | 2022-05-05 |
| 72 | 2022-05-03 | 1,800,801,673 | 1,162,000 | 41.69 | 4,319,627,000 | 2022-04-30 |
| 73 | 2022-04-21 | 1,799,639,673 | 3,000 | 41.66 | 4,319,627,000 | 2022-04-19 |
| 74 | 2022-04-13 | 1,799,636,673 | -3,200 | 41.66 | 4,319,627,000 | 2022-03-31 |
| 75 | 2022-04-12 | 1,799,639,873 | 1,000 | 41.66 | 4,319,627,000 | 2022-03-31 |
| 76 | 2022-04-11 | 1,799,638,873 | 2 | 41.66 | 4,319,627,000 | 2022-03-31 |
| 77 | 2022-04-08 | 1,799,638,871 | 1,000 | 41.66 | 4,319,627,000 | 2022-03-31 |
| 78 | 2022-03-25 | 1,799,637,871 | 10,000 | 41.66 | 4,319,627,000 | 2022-03-24 |
| 79 | 2022-03-24 | 1,799,627,871 | -12,032,000 | 41.66 | 4,319,627,000 | 2022-03-24 |
| 80 | 2022-03-22 | 1,811,659,871 | 26,480,122 | 41.82 | 4,331,659,000 | 2022-03-09 |
| 81 | 2022-03-03 | 1,785,179,749 | 6,000 | 41.21 | 4,331,659,000 | 2022-02-28 |
| 82 | 2022-02-07 | 1,785,173,749 | 2,000 | 41.21 | 4,331,659,000 | 2022-01-31 |
| 83 | 2022-01-11 | 1,785,171,749 | -380,000 | 41.21 | 4,331,659,000 | 2022-01-07 |
| 84 | 2021-12-31 | 1,785,551,749 | 140,000 | 41.22 | 4,331,659,000 | 2021-12-31 |
| 85 | 2021-12-29 | 1,785,411,749 | -14,983,000 | 41.22 | 4,331,659,000 | 2021-12-29 |
| 86 | 2021-12-24 | 1,800,394,749 | 14,983,000 | 41.42 | 4,346,642,000 | 2021-12-01 |
| 87 | 2021-12-14 | 1,785,411,749 | -20 | 41.08 | 4,346,642,000 | 2021-12-01 |
| 88 | 2021-11-10 | 1,785,411,769 | -8,000 | 41.08 | 4,346,642,000 | 2021-10-31 |
| 89 | 2021-09-27 | 1,785,419,769 | -10,000 | 41.08 | 4,346,642,000 | 2021-08-31 |
| 90 | 2021-09-07 | 1,785,429,769 | -1,600 | 41.08 | 4,346,642,000 | 2021-08-31 |
| 91 | 2021-08-24 | 1,785,431,369 | 2,570,000 | 41.08 | 4,346,642,000 | 2021-07-31 |
| 92 | 2021-08-19 | 1,782,861,369 | 1,000 | 41.02 | 4,346,642,000 | 2021-07-31 |
| 93 | 2021-07-30 | 1,782,860,369 | -11,000 | 41.02 | 4,346,642,000 | 2021-06-30 |
| 94 | 2021-07-06 | 1,782,871,369 | -10,000 | 41.02 | 4,346,642,000 | 2021-06-30 |
| 95 | 2021-07-02 | 1,782,881,369 | -1,000 | 41.02 | 4,346,642,000 | 2021-06-30 |
| 96 | 2021-06-28 | 1,782,882,369 | -1 | 41.02 | 4,346,642,000 | 2021-05-31 |
| 97 | 2021-06-10 | 1,782,882,370 | -1,000 | 41.02 | 4,346,642,000 | 2021-05-31 |
| 98 | 2021-05-24 | 1,782,883,370 | -1,600 | 41.02 | 4,346,642,000 | 2021-04-30 |
| 99 | 2021-05-04 | 1,782,884,970 | -6,000 | 41.02 | 4,346,642,000 | 2021-04-30 |
| 100 | 2021-03-17 | 1,782,890,970 | 20,000 | 41.02 | 4,346,642,000 | 2021-02-28 |
| 101 | 2021-03-15 | 1,782,870,970 | -595,400 | 41.02 | 4,346,642,000 | 2021-02-28 |
| 102 | 2021-03-09 | 1,783,466,370 | -31,600 | 41.03 | 4,346,642,000 | 2021-02-28 |
| 103 | 2021-03-08 | 1,783,497,970 | -10,000 | 41.03 | 4,346,642,000 | 2021-02-28 |
| 104 | 2021-02-26 | 1,783,507,970 | -24,000 | 41.03 | 4,346,642,000 | 2021-01-31 |
| 105 | 2021-02-24 | 1,783,531,970 | -81,000 | 41.03 | 4,346,642,000 | 2021-01-31 |
| 106 | 2021-02-23 | 1,783,612,970 | -2,000 | 41.03 | 4,346,642,000 | 2021-01-31 |
| 107 | 2021-02-08 | 1,783,614,970 | 25 | 41.03 | 4,346,642,000 | 2021-01-31 |
| 108 | 2021-01-21 | 1,783,614,945 | -2,000 | 41.03 | 4,346,642,000 | 2020-12-31 |
| 109 | 2020-12-17 | 1,783,616,945 | 10,000 | 41.03 | 4,346,642,000 | 2020-11-30 |
| 110 | 2020-12-01 | 1,783,606,945 | -3 | 41.03 | 4,346,642,000 | 2020-11-30 |
| 111 | 2020-11-04 | 1,783,606,948 | 2,000 | 41.03 | 4,346,642,000 | 2020-10-31 |
| 112 | 2020-10-30 | 1,783,604,948 | -96,058,085 | 41.03 | 4,346,642,000 | 2020-09-30 |
| 113 | 2020-09-18 | 1,879,663,033 | -900 | 43.24 | 4,346,642,000 | 2020-08-31 |
| 114 | 2020-08-12 | 1,879,663,933 | -7,000 | 43.24 | 4,346,642,000 | 2020-07-31 |
| 115 | 2020-08-07 | 1,879,670,933 | -519,000 | 43.24 | 4,346,642,000 | 2020-07-31 |
| 116 | 2020-08-06 | 1,880,189,933 | -25,000 | 43.26 | 4,346,642,000 | 2020-07-31 |
| 117 | 2020-07-30 | 1,880,214,933 | -5,000 | 43.26 | 4,346,642,000 | 2020-06-30 |
| 118 | 2020-07-13 | 1,880,219,933 | 519,000 | 43.26 | 4,346,642,000 | 2020-06-30 |
| 119 | 2020-06-30 | 1,879,700,933 | -20,000 | 43.24 | 4,346,642,000 | 2020-06-30 |
| 120 | 2020-06-12 | 1,879,720,933 | 5,000 | 43.25 | 4,346,642,000 | 2020-05-31 |
| 121 | 2020-04-22 | 1,879,715,933 | 30,000 | 43.25 | 4,346,642,000 | 2020-04-17 |
| 122 | 2020-04-17 | 1,879,685,933 | -20,166,000 | 43.24 | 4,346,642,000 | 2020-04-17 |
| 123 | 2020-04-14 | 1,899,851,933 | 20,166,000 | 43.51 | 4,366,808,000 | 2020-03-31 |
| 124 | 2020-03-25 | 1,879,685,933 | -2,000 | 43.04 | 4,366,808,000 | 2020-02-29 |
| 125 | 2020-03-04 | 1,879,687,933 | -10,000 | 43.04 | 4,366,808,000 | 2020-02-29 |
| 126 | 2020-03-02 | 1,879,697,933 | -16,000 | 43.05 | 4,366,808,000 | 2020-02-29 |
| 127 | 2020-02-06 | 1,879,713,933 | -50,000 | 43.05 | 4,366,808,000 | 2020-01-31 |
| 128 | 2020-01-08 | 1,879,763,933 | 10,000 | 43.05 | 4,366,808,000 | 2019-12-31 |
| 129 | 2020-01-06 | 1,879,753,933 | 50,000 | 43.05 | 4,366,808,000 | 2019-12-31 |
| 130 | 2019-12-23 | 1,879,703,933 | -6,919,000 | 43.05 | 4,366,808,000 | 2019-12-23 |
| 131 | 2019-12-18 | 1,886,622,933 | 6,919,000 | 43.14 | 4,373,727,000 | 2019-11-30 |
| 132 | 2019-12-16 | 1,879,703,933 | -8,000 | 42.98 | 4,373,727,000 | 2019-11-30 |
| 133 | 2019-12-09 | 1,879,711,933 | -10,000 | 42.98 | 4,373,727,000 | 2019-11-30 |
| 134 | 2019-12-06 | 1,879,721,933 | -3 | 42.98 | 4,373,727,000 | 2019-11-30 |
| 135 | 2019-11-22 | 1,879,721,936 | -8,000 | 42.98 | 4,373,727,000 | 2019-10-31 |
| 136 | 2019-11-06 | 1,879,729,936 | -10,000 | 42.98 | 4,373,727,000 | 2019-10-31 |
| 137 | 2019-09-23 | 1,879,739,936 | 6,000 | 42.98 | 4,373,727,000 | 2019-08-31 |
| 138 | 2019-09-09 | 1,879,733,936 | 10,000 | 42.98 | 4,373,727,000 | 2019-08-31 |
| 139 | 2019-08-30 | 1,879,723,936 | 275,000 | 42.98 | 4,373,727,000 | 2019-08-27 |
| 140 | 2019-08-27 | 1,879,448,936 | -6,273,000 | 42.97 | 4,373,727,000 | 2019-08-27 |
| 141 | 2019-08-23 | 1,885,721,936 | 6,273,000 | 43.05 | 4,380,000,000 | 2019-07-31 |
| 142 | 2019-08-15 | 1,879,448,936 | 13,000 | 42.91 | 4,380,000,000 | 2019-07-31 |
| 143 | 2019-08-12 | 1,879,435,936 | 8,008 | 42.91 | 4,380,000,000 | 2019-07-31 |
| 144 | 2019-07-31 | 1,879,427,928 | 70,000 | 42.91 | 4,380,000,000 | 2019-07-31 |
| 145 | 2019-07-26 | 1,879,357,928 | -5,000 | 42.91 | 4,380,000,000 | 2019-06-30 |
| 146 | 2019-07-23 | 1,879,362,928 | 282,000 | 42.91 | 4,380,000,000 | 2019-06-30 |
| 147 | 2019-07-22 | 1,879,080,928 | 1,000 | 42.90 | 4,380,000,000 | 2019-06-30 |
| 148 | 2019-07-17 | 1,879,079,928 | 150,000 | 42.90 | 4,380,000,000 | 2019-06-30 |
| 149 | 2019-07-15 | 1,878,929,928 | 315,000 | 42.90 | 4,380,000,000 | 2019-06-30 |
| 150 | 2019-07-12 | 1,878,614,928 | 5,000 | 42.89 | 4,380,000,000 | 2019-06-30 |
| 151 | 2019-07-02 | 1,878,609,928 | 1,000 | 42.89 | 4,380,000,000 | 2019-06-30 |
| 152 | 2019-06-28 | 1,878,608,928 | 10 | 42.89 | 4,380,000,000 | 2019-05-31 |
| 153 | 2019-06-19 | 1,878,608,918 | 40,000 | 42.89 | 4,380,000,000 | 2019-05-31 |
| 154 | 2019-05-31 | 1,878,568,918 | 12,000 | 42.89 | 4,380,000,000 | 2019-05-31 |
| 155 | 2019-05-22 | 1,878,556,918 | 2,000 | 42.89 | 4,380,000,000 | 2019-04-30 |
| 156 | 2019-04-23 | 1,878,554,918 | 4,000 | 42.89 | 4,380,000,000 | 2019-03-31 |
| 157 | 2019-04-15 | 1,878,550,918 | 9,985 | 42.89 | 4,380,000,000 | 2019-03-31 |
| 158 | 2019-04-12 | 1,878,540,933 | 7,000 | 42.89 | 4,380,000,000 | 2019-03-31 |
| 159 | 2019-04-03 | 1,878,533,933 | 6,000 | 42.89 | 4,380,000,000 | 2019-03-31 |
| 160 | 2019-04-01 | 1,878,527,933 | 40,000 | 42.89 | 4,380,000,000 | 2019-03-31 |
| 161 | 2019-03-29 | 1,878,487,933 | 2,000 | 42.89 | 4,380,000,000 | 2019-02-28 |
| 162 | 2019-03-28 | 1,878,485,933 | 1,000 | 42.89 | 4,380,000,000 | 2019-02-28 |
| 163 | 2019-03-26 | 1,878,484,933 | 5,000 | 42.89 | 4,380,000,000 | 2019-02-28 |
| 164 | 2019-02-25 | 1,878,479,933 | -2,000 | 42.89 | 4,380,000,000 | 2019-01-31 |
| 165 | 2019-01-29 | 1,878,481,933 | -8,908,000 | 42.89 | 4,380,000,000 | 2019-01-29 |
| 166 | 2019-01-24 | 1,887,389,933 | 8,908,000 | 43.00 | 4,388,908,000 | 2018-12-31 |
| 167 | 2019-01-17 | 1,878,481,933 | 11,000 | 42.80 | 4,388,908,000 | 2018-12-31 |
| 168 | 2018-12-28 | 1,878,470,933 | -4,661,000 | 42.80 | 4,388,908,000 | 2018-12-28 |
| 169 | 2018-12-27 | 1,883,131,933 | 4,661,000 | 42.86 | 4,393,569,000 | 2018-11-30 |
| 170 | 2018-11-15 | 1,878,470,933 | 1,000 | 42.76 | 4,393,569,000 | 2018-10-31 |
| 171 | 2018-11-08 | 1,878,469,933 | 1 | 42.75 | 4,393,569,000 | 2018-10-31 |
| 172 | 2018-10-30 | 1,878,469,932 | -26,188,000 | 42.75 | 4,393,569,000 | 2018-10-30 |
| 173 | 2018-10-26 | 1,904,657,932 | 26,190,000 | 43.09 | 4,419,757,000 | 2018-09-30 |
| 174 | 2018-10-23 | 1,878,467,932 | 2,000 | 42.50 | 4,419,757,000 | 2018-09-30 |
| 175 | 2018-10-22 | 1,878,465,932 | 1 | 42.50 | 4,419,757,000 | 2018-09-30 |
| 176 | 2018-10-09 | 1,878,465,931 | 20 | 42.50 | 4,419,757,000 | 2018-09-30 |
| 177 | 2018-10-02 | 1,878,465,911 | 6,000 | 42.50 | 4,419,757,000 | 2018-09-30 |
| 178 | 2018-09-03 | 1,878,459,911 | -4,000 | 42.50 | 4,419,757,000 | 2018-08-31 |
| 179 | 2018-08-21 | 1,878,463,911 | -9,980 | 42.50 | 4,419,757,000 | 2018-08-13 |
| 180 | 2018-08-13 | 1,878,473,891 | -8,245,000 | 42.50 | 4,419,757,000 | 2018-08-13 |
| 181 | 2018-08-09 | 1,886,718,891 | 8,243,000 | 42.61 | 4,428,000,000 | 2018-07-31 |
| 182 | 2018-08-07 | 1,878,475,891 | 17,000 | 42.42 | 4,428,000,000 | 2018-07-31 |
| 183 | 2018-08-03 | 1,878,458,891 | 400 | 42.42 | 4,428,000,000 | 2018-07-31 |
| 184 | 2018-08-01 | 1,878,458,491 | 1,000 | 42.42 | 4,428,000,000 | 2018-07-31 |
| 185 | 2018-07-26 | 1,878,457,491 | -19,990,000 | 42.42 | 4,428,000,000 | 2018-07-26 |
| 186 | 2018-07-20 | 1,898,447,491 | 20,000,000 | 42.68 | 4,448,000,000 | 2018-06-30 |
| 187 | 2018-07-18 | 1,878,447,491 | -953,802,956 | 42.23 | 4,448,000,000 | 2018-06-30 |
| 188 | 2018-07-10 | 2,832,250,447 | 5,000 | 63.67 | 4,448,000,000 | 2018-06-30 |
| 189 | 2018-06-28 | 2,832,245,447 | -12,760,000 | 63.67 | 4,448,000,000 | 2018-06-28 |
| 190 | 2018-06-26 | 2,845,005,447 | -2 | 63.78 | 4,460,764,000 | 2018-05-31 |
| 191 | 2018-06-22 | 2,845,005,449 | 12,764,000 | 63.78 | 4,460,764,000 | 2018-05-31 |
| 192 | 2018-06-15 | 2,832,241,449 | -5 | 63.49 | 4,460,764,000 | 2018-05-31 |
| 193 | 2018-06-11 | 2,832,241,454 | 10 | 63.49 | 4,460,764,000 | 2018-05-31 |
| 194 | 2018-06-08 | 2,832,241,444 | 3 | 63.49 | 4,460,764,000 | 2018-05-31 |
| 195 | 2018-06-06 | 2,832,241,441 | -50,000 | 63.49 | 4,460,764,000 | 2018-05-31 |
| 196 | 2018-06-05 | 2,832,291,441 | 10 | 63.49 | 4,460,764,000 | 2018-05-31 |
| 197 | 2018-05-28 | 2,832,291,431 | 10 | 63.49 | 4,460,764,000 | 2018-04-30 |
| 198 | 2018-05-24 | 2,832,291,421 | -12,000 | 63.49 | 4,460,764,000 | 2018-04-30 |
| 199 | 2018-05-23 | 2,832,303,421 | -4,000 | 63.49 | 4,460,764,000 | 2018-04-30 |
| 200 | 2018-05-18 | 2,832,307,421 | 50 | 63.49 | 4,460,764,000 | 2018-04-30 |
| 201 | 2018-05-16 | 2,832,307,371 | 1 | 63.49 | 4,460,764,000 | 2018-04-30 |
| 202 | 2018-04-26 | 2,832,307,370 | -200,000 | 63.49 | 4,460,764,000 | 2018-04-25 |
| 203 | 2018-04-25 | 2,832,507,370 | -9,235,998 | 63.50 | 4,460,764,000 | 2018-04-25 |
| 204 | 2018-04-20 | 2,841,743,368 | 9,236,000 | 63.57 | 4,470,000,000 | 2018-03-31 |
| 205 | 2018-04-17 | 2,832,507,368 | 15,000 | 63.37 | 4,470,000,000 | 2018-03-31 |
| 206 | 2018-04-13 | 2,832,492,368 | 5,000 | 63.37 | 4,470,000,000 | 2018-03-31 |
| 207 | 2018-04-11 | 2,832,487,368 | 1,000 | 63.37 | 4,470,000,000 | 2018-03-31 |
| 208 | 2018-04-10 | 2,832,486,368 | 60 | 63.37 | 4,470,000,000 | 2018-03-31 |
| 209 | 2018-04-06 | 2,832,486,308 | 2,000 | 63.37 | 4,470,000,000 | 2018-03-31 |
| 210 | 2018-03-23 | 2,832,484,308 | 2,000 | 63.37 | 4,470,000,000 | 2018-03-21 |
| 211 | 2018-03-21 | 2,832,482,308 | -30,000,000 | 63.37 | 4,470,000,000 | 2018-03-21 |
| 212 | 2018-03-20 | 2,862,482,308 | 4,000 | 63.61 | 4,500,000,000 | 2018-02-28 |
| 213 | 2018-03-19 | 2,862,478,308 | 30,000,000 | 63.61 | 4,500,000,000 | 2018-02-28 |
| 214 | 2018-03-14 | 2,832,478,308 | 2,000 | 62.94 | 4,500,000,000 | 2018-02-28 |
| 215 | 2018-03-12 | 2,832,476,308 | 30 | 62.94 | 4,500,000,000 | 2018-02-28 |
| 216 | 2018-03-09 | 2,832,476,278 | 100,000 | 62.94 | 4,500,000,000 | 2018-02-28 |
| 217 | 2018-02-14 | 2,832,376,278 | 30 | 62.94 | 4,500,000,000 | 2018-01-31 |
| 218 | 2018-02-06 | 2,832,376,248 | -4,000 | 62.94 | 4,500,000,000 | 2018-01-31 |
| 219 | 2018-01-31 | 2,832,380,248 | -24,000 | 62.94 | 4,500,000,000 | 2018-01-31 |
| 220 | 2018-01-29 | 2,832,404,248 | -5,404,000 | 62.94 | 4,500,000,000 | 2018-01-29 |
| 221 | 2018-01-25 | 2,837,808,248 | 5,405,000 | 62.99 | 4,505,404,000 | 2017-12-31 |
| 222 | 2018-01-12 | 2,832,403,248 | -17,600 | 62.87 | 4,505,404,000 | 2017-12-31 |
| 223 | 2018-01-05 | 2,832,420,848 | -1,000 | 62.87 | 4,505,404,000 | 2017-12-31 |
| 224 | 2017-12-27 | 2,832,421,848 | -3,756,080 | 62.87 | 4,505,404,000 | 2017-12-27 |
| 225 | 2017-12-20 | 2,836,177,928 | 3,756,000 | 62.90 | 4,509,160,000 | 2017-12-08 |
| 226 | 2017-12-14 | 2,832,421,928 | 1,000 | 62.81 | 4,509,160,000 | 2017-12-08 |
| 227 | 2017-12-08 | 2,832,420,928 | -7,480,000 | 62.81 | 4,509,160,000 | 2017-12-08 |
| 228 | 2017-11-30 | 2,839,900,928 | 7,482,000 | 62.88 | 4,516,640,000 | 2017-11-30 |
| 229 | 2017-11-28 | 2,832,418,928 | 1,000 | 62.71 | 4,516,640,000 | 2017-10-31 |
| 230 | 2017-11-24 | 2,832,417,928 | -1,000 | 62.71 | 4,516,640,000 | 2017-10-31 |
| 231 | 2017-11-22 | 2,832,418,928 | 3,000,000 | 62.71 | 4,516,640,000 | 2017-10-31 |
| 232 | 2017-11-20 | 2,829,418,928 | 1 | 62.64 | 4,516,640,000 | 2017-10-31 |
| 233 | 2017-11-16 | 2,829,418,927 | -40,000 | 62.64 | 4,516,640,000 | 2017-10-31 |
| 234 | 2017-10-10 | 2,829,458,927 | -10,000 | 62.65 | 4,516,640,000 | 2017-09-30 |
| 235 | 2017-10-09 | 2,829,468,927 | -1,000 | 62.65 | 4,516,640,000 | 2017-09-30 |
| 236 | 2017-09-22 | 2,829,469,927 | -48,000 | 62.65 | 4,516,640,000 | 2017-08-31 |
| 237 | 2017-09-19 | 2,829,517,927 | -10,000 | 62.65 | 4,516,640,000 | 2017-08-31 |
| 238 | 2017-09-15 | 2,829,527,927 | -3,000 | 62.65 | 4,516,640,000 | 2017-08-31 |
| 239 | 2017-09-13 | 2,829,530,927 | -5,000 | 62.65 | 4,516,640,000 | 2017-08-31 |
| 240 | 2017-09-05 | 2,829,535,927 | -200 | 62.65 | 4,516,640,000 | 2017-08-31 |
| 241 | 2017-09-04 | 2,829,536,127 | -1,600 | 62.65 | 4,516,640,000 | 2017-08-31 |
| 242 | 2017-08-30 | 2,829,537,727 | 10,000 | 62.65 | 4,516,640,000 | 2017-07-31 |
| 243 | 2017-08-24 | 2,829,527,727 | 6,000 | 62.65 | 4,516,640,000 | 2017-07-31 |
| 244 | 2017-08-16 | 2,829,521,727 | -160 | 62.65 | 4,516,640,000 | 2017-07-31 |
| 245 | 2017-08-07 | 2,829,521,887 | 4 | 62.65 | 4,516,640,000 | 2017-07-31 |
| 246 | 2017-07-24 | 2,829,521,883 | -10,000 | 62.65 | 4,516,640,000 | 2017-06-30 |
| 247 | 2017-07-14 | 2,829,531,883 | -12,000 | 62.65 | 4,516,640,000 | 2017-06-30 |
| 248 | 2017-07-12 | 2,829,543,883 | -40,000 | 62.65 | 4,516,640,000 | 2017-06-30 |
| 249 | 2017-07-05 | 2,829,583,883 | -4,000 | 62.65 | 4,516,640,000 | 2017-06-30 |
| 250 | 2017-07-04 | 2,829,587,883 | -1,000 | 62.65 | 4,516,640,000 | 2017-06-30 |
| 251 | 2017-06-26 | 2,829,588,883 | -8,000 | 62.65 | 4,516,640,000 | 2017-05-31 |
| 252 | 2017-06-21 | 2,829,596,883 | 5,000 | 62.65 | 4,516,640,000 | 2017-05-31 |
| 253 | 2017-06-09 | 2,829,591,883 | 4 | 62.65 | 4,516,640,000 | 2017-05-31 |
| 254 | 2017-06-01 | 2,829,591,879 | -2,000 | 62.65 | 4,516,640,000 | 2017-05-31 |
| 255 | 2017-05-24 | 2,829,593,879 | 2,000 | 62.65 | 4,516,640,000 | 2017-05-12 |
| 256 | 2017-05-17 | 2,829,591,879 | 2,000 | 62.65 | 4,516,640,000 | 2017-05-12 |
| 257 | 2017-05-12 | 2,829,589,879 | -7,955,000 | 62.65 | 4,516,640,000 | 2017-05-12 |
| 258 | 2017-05-11 | 2,837,544,879 | 7,955,000 | 62.71 | 4,524,595,000 | 2017-04-30 |
| 259 | 2017-05-09 | 2,829,589,879 | -5,000 | 62.54 | 4,524,595,000 | 2017-04-30 |
| 260 | 2017-04-28 | 2,829,594,879 | 15,000 | 62.54 | 4,524,595,000 | 2017-04-27 |
| 261 | 2017-04-27 | 2,829,579,879 | -4,296,000 | 62.54 | 4,524,595,000 | 2017-04-27 |
| 262 | 2017-04-21 | 2,833,875,879 | 6,078,000 | 62.57 | 4,528,891,000 | 2017-03-31 |
| 263 | 2017-04-18 | 2,827,797,879 | 3,000 | 62.44 | 4,528,891,000 | 2017-03-31 |
| 264 | 2017-04-12 | 2,827,794,879 | 2,000 | 62.44 | 4,528,891,000 | 2017-03-31 |
| 265 | 2017-04-11 | 2,827,792,879 | 1,248,000 | 62.44 | 4,528,891,000 | 2017-03-31 |
| 266 | 2017-04-10 | 2,826,544,879 | 3,000 | 62.41 | 4,528,891,000 | 2017-03-31 |
| 267 | 2017-03-30 | 2,826,541,879 | -9,709,000 | 62.41 | 4,528,891,000 | 2017-03-30 |
| 268 | 2017-03-27 | 2,836,250,879 | 9,709,000 | 62.49 | 4,538,600,000 | 2017-02-28 |
| 269 | 2017-03-24 | 2,826,541,879 | 5,000 | 62.28 | 4,538,600,000 | 2017-02-28 |
| 270 | 2017-03-23 | 2,826,536,879 | 3,000 | 62.28 | 4,538,600,000 | 2017-02-28 |
| 271 | 2017-03-15 | 2,826,533,879 | 4,000 | 62.28 | 4,538,600,000 | 2017-02-28 |
| 272 | 2017-03-10 | 2,826,529,879 | -2,000,000 | 62.28 | 4,538,600,000 | 2017-02-28 |
| 273 | 2017-03-03 | 2,828,529,879 | -1,000,000 | 62.32 | 4,538,600,000 | 2017-02-28 |
| 274 | 2017-03-02 | 2,829,529,879 | -3,000,000 | 62.34 | 4,538,600,000 | 2017-02-28 |
| 275 | 2017-03-01 | 2,832,529,879 | -4,000,000 | 62.41 | 4,538,600,000 | 2017-02-28 |
| 276 | 2017-02-28 | 2,836,529,879 | -2,000,000 | 62.50 | 4,538,600,000 | 2017-02-28 |
| 277 | 2017-02-24 | 2,838,529,879 | -210,000 | 62.54 | 4,538,600,000 | 2017-01-31 |
| 278 | 2017-02-21 | 2,838,739,879 | -12,000 | 62.55 | 4,538,600,000 | 2017-01-31 |
| 279 | 2017-02-10 | 2,838,751,879 | -20,000 | 62.55 | 4,538,600,000 | 2017-01-31 |
| 280 | 2017-02-08 | 2,838,771,879 | -1,000,000 | 62.55 | 4,538,600,000 | 2017-01-31 |
| 281 | 2017-02-07 | 2,839,771,879 | -4,000,000 | 62.57 | 4,538,600,000 | 2017-01-31 |
| 282 | 2017-01-25 | 2,843,771,879 | -20,000 | 62.66 | 4,538,600,000 | 2017-01-24 |
| 283 | 2017-01-24 | 2,843,791,879 | -7,060,000 | 62.66 | 4,538,600,000 | 2017-01-24 |
| 284 | 2017-01-23 | 2,850,851,879 | 7,060,000 | 62.72 | 4,545,660,000 | 2016-12-31 |
| 285 | 2017-01-12 | 2,843,791,879 | -6,000 | 62.56 | 4,545,660,000 | 2016-12-31 |
| 286 | 2016-12-29 | 2,843,797,879 | -10,939,000 | 62.56 | 4,545,660,000 | 2016-12-29 |
| 287 | 2016-12-23 | 2,854,736,879 | 2,000 | 62.65 | 4,556,599,000 | 2016-11-30 |
| 288 | 2016-12-22 | 2,854,734,879 | 1,000 | 62.65 | 4,556,599,000 | 2016-11-30 |
| 289 | 2016-12-21 | 2,854,733,879 | 10,939,000 | 62.65 | 4,556,599,000 | 2016-11-30 |
| 290 | 2016-12-09 | 2,843,794,879 | 10,000 | 62.41 | 4,556,599,000 | 2016-11-30 |
| 291 | 2016-12-05 | 2,843,784,879 | 5,000 | 62.41 | 4,556,599,000 | 2016-11-30 |
| 292 | 2016-11-24 | 2,843,779,879 | 1,000 | 62.41 | 4,556,599,000 | 2016-10-31 |
| 293 | 2016-11-16 | 2,843,778,879 | -11,000,000 | 62.41 | 4,556,599,000 | 2016-10-31 |
| 294 | 2016-10-18 | 2,854,778,879 | -24,000 | 62.65 | 4,556,599,000 | 2016-09-30 |
| 295 | 2016-10-17 | 2,854,802,879 | 5,000 | 62.65 | 4,556,599,000 | 2016-09-30 |
| 296 | 2016-10-14 | 2,854,797,879 | 24,000 | 62.65 | 4,556,599,000 | 2016-09-30 |
| 297 | 2016-10-07 | 2,854,773,879 | -24,000 | 62.65 | 4,556,599,000 | 2016-09-30 |
| 298 | 2016-09-27 | 2,854,797,879 | -48,000 | 62.65 | 4,556,599,000 | 2016-08-31 |
| 299 | 2016-09-26 | 2,854,845,879 | -18,000 | 62.65 | 4,556,599,000 | 2016-08-31 |
| 300 | 2016-09-22 | 2,854,863,879 | -12,000 | 62.65 | 4,556,599,000 | 2016-08-31 |
| 301 | 2016-09-20 | 2,854,875,879 | -4,000 | 62.65 | 4,556,599,000 | 2016-08-31 |
| 302 | 2016-09-19 | 2,854,879,879 | 17,000,000 | 62.65 | 4,556,599,000 | 2016-08-31 |
| 303 | 2016-09-12 | 2,837,879,879 | -1,000 | 62.28 | 4,556,599,000 | 2016-08-31 |
| 304 | 2016-07-22 | 2,837,880,879 | -178,171,668 | 62.28 | 4,556,599,000 | 2016-06-30 |
| 305 | 2016-07-21 | 3,016,052,547 | -40,000 | 66.19 | 4,556,599,000 | 2016-06-30 |
| 306 | 2016-07-18 | 3,016,092,547 | -50,000 | 66.19 | 4,556,599,000 | 2016-06-30 |
| 307 | 2016-07-05 | 3,016,142,547 | -90,000 | 66.19 | 4,556,599,000 | 2016-06-30 |
| 308 | 2016-06-29 | 3,016,232,547 | -500,000 | 66.19 | 4,556,599,000 | 2016-06-23 |
| 309 | 2016-06-23 | 3,016,732,547 | -770,000 | 66.21 | 4,556,599,000 | 2016-06-23 |
| 310 | 2016-06-21 | 3,017,502,547 | -600,000 | 66.21 | 4,557,369,000 | 2016-05-31 |
| 311 | 2016-06-20 | 3,018,102,547 | 269,516,668 | 66.22 | 4,557,369,000 | 2016-05-31 |
| 312 | 2016-06-14 | 2,748,585,879 | -300,000 | 60.31 | 4,557,369,000 | 2016-05-31 |
| 313 | 2016-06-10 | 2,748,885,879 | -40,000 | 60.32 | 4,557,369,000 | 2016-05-31 |
| 314 | 2016-05-26 | 2,748,925,879 | -2,000 | 60.32 | 4,557,369,000 | 2016-05-10 |
| 315 | 2016-05-20 | 2,748,927,879 | -99,975 | 60.32 | 4,557,369,000 | 2016-05-10 |
| 316 | 2016-05-11 | 2,749,027,854 | -1,200 | 60.32 | 4,557,369,000 | 2016-05-10 |
| 317 | 2016-05-10 | 2,749,029,054 | -680,000 | 60.32 | 4,557,369,000 | 2016-05-10 |
| 318 | 2016-05-05 | 2,749,709,054 | 680,000 | 60.33 | 4,558,049,000 | 2016-04-30 |
| 319 | 2016-04-14 | 2,749,029,054 | 1,000 | 60.31 | 4,558,049,000 | 2016-03-31 |
| 320 | 2016-03-24 | 2,749,028,054 | -4,000 | 60.31 | 4,558,049,000 | 2016-02-29 |
| 321 | 2016-03-23 | 2,749,032,054 | -100,000 | 60.31 | 4,558,049,000 | 2016-02-29 |
| 322 | 2016-03-17 | 2,749,132,054 | -12,800 | 60.31 | 4,558,049,000 | 2016-02-29 |
| 323 | 2016-03-16 | 2,749,144,854 | 100,000 | 60.31 | 4,558,049,000 | 2016-02-29 |
| 324 | 2016-01-28 | 2,749,044,854 | -20,951,000 | 60.31 | 4,558,049,000 | 2016-01-28 |
| 325 | 2016-01-26 | 2,769,995,854 | 21,051,000 | 60.49 | 4,579,000,000 | 2015-12-31 |
| 326 | 2016-01-21 | 2,748,944,854 | -1,600 | 60.03 | 4,579,000,000 | 2015-12-31 |
| 327 | 2016-01-18 | 2,748,946,454 | -1,600 | 60.03 | 4,579,000,000 | 2015-12-31 |
| 328 | 2016-01-15 | 2,748,948,054 | -100,000 | 60.03 | 4,579,000,000 | 2015-12-31 |
| 329 | 2015-12-30 | 2,749,048,054 | -5,133,000 | 60.04 | 4,579,000,000 | 2015-12-30 |
| 330 | 2015-12-28 | 2,754,181,054 | 5,133,000 | 60.08 | 4,584,133,000 | 2015-11-30 |
| 331 | 2015-12-08 | 2,749,048,054 | 100,000 | 59.97 | 4,584,133,000 | 2015-11-30 |
| 332 | 2015-11-24 | 2,748,948,054 | -200,000 | 59.97 | 4,584,133,000 | 2015-10-31 |
| 333 | 2015-11-11 | 2,749,148,054 | -10,000 | 59.97 | 4,584,133,000 | 2015-10-31 |
| 334 | 2015-11-10 | 2,749,158,054 | -140,000 | 59.97 | 4,584,133,000 | 2015-10-31 |
| 335 | 2015-11-09 | 2,749,298,054 | -280,000 | 59.97 | 4,584,133,000 | 2015-10-31 |
| 336 | 2015-10-14 | 2,749,578,054 | 10,000 | 59.98 | 4,584,133,000 | 2015-09-30 |
| 337 | 2015-10-07 | 2,749,568,054 | 2 | 59.98 | 4,584,133,000 | 2015-09-30 |
| 338 | 2015-10-02 | 2,749,568,052 | 2,000 | 59.98 | 4,584,133,000 | 2015-09-30 |
| 339 | 2015-09-29 | 2,749,566,052 | -9,630,000 | 59.98 | 4,584,133,000 | 2015-09-29 |
| 340 | 2015-09-24 | 2,759,196,052 | 1,467,000 | 60.06 | 4,593,763,000 | 2015-08-31 |
| 341 | 2015-09-18 | 2,757,729,052 | 8,163,000 | 60.03 | 4,593,763,000 | 2015-08-31 |
| 342 | 2015-09-08 | 2,749,566,052 | -20,000 | 59.85 | 4,593,763,000 | 2015-08-31 |
| 343 | 2015-09-02 | 2,749,586,052 | 30,000 | 59.85 | 4,593,763,000 | 2015-08-31 |
| 344 | 2015-08-24 | 2,749,556,052 | -12,437,000 | 59.85 | 4,593,763,000 | 2015-08-24 |
| 345 | 2015-08-20 | 2,761,993,052 | 12,397,000 | 59.96 | 4,606,200,000 | 2015-07-31 |
| 346 | 2015-08-14 | 2,749,596,052 | 1,000,000 | 59.69 | 4,606,200,000 | 2015-07-31 |
| 347 | 2015-07-27 | 2,748,596,052 | 40,000 | 59.67 | 4,606,200,000 | 2015-07-17 |
| 348 | 2015-07-17 | 2,748,556,052 | -43,800,000 | 59.67 | 4,606,200,000 | 2015-07-17 |
| 349 | 2015-07-15 | 2,792,356,052 | 43,790,000 | 60.05 | 4,650,000,000 | 2015-06-30 |
| 350 | 2015-07-09 | 2,748,566,052 | -4,000 | 59.11 | 4,650,000,000 | 2015-06-30 |
| 351 | 2015-07-06 | 2,748,570,052 | -2,000 | 59.11 | 4,650,000,000 | 2015-06-30 |
| 352 | 2015-06-23 | 2,748,572,052 | -201,015,679 | 59.11 | 4,650,000,000 | 2015-05-31 |
| 353 | 2015-06-17 | 2,949,587,731 | -20,000 | 63.43 | 4,650,000,000 | 2015-05-31 |
| 354 | 2015-06-09 | 2,949,607,731 | 1,000 | 63.43 | 4,650,000,000 | 2015-05-31 |
| 355 | 2015-06-08 | 2,949,606,731 | -20,000 | 63.43 | 4,650,000,000 | 2015-05-31 |
| 356 | 2015-05-28 | 2,949,626,731 | -384,166,668 | 63.43 | 4,650,000,000 | 2015-04-30 |
| 357 | 2015-04-27 | 3,333,793,399 | 5,000 | 71.69 | 4,650,000,000 | 2015-04-13 |
| 358 | 2015-04-16 | 3,333,788,399 | -20,000 | 71.69 | 4,650,000,000 | 2015-04-13 |
| 359 | 2015-04-13 | 3,333,808,399 | -20,000,000 | 71.69 | 4,650,000,000 | 2015-04-13 |
| 360 | 2015-04-09 | 3,353,808,399 | 1,000,000 | 71.82 | 4,670,000,000 | 2015-03-31 |
| 361 | 2015-04-08 | 3,352,808,399 | 19,000,000 | 71.79 | 4,670,000,000 | 2015-03-31 |
| 362 | 2015-03-26 | 3,333,808,399 | 6,000 | 71.39 | 4,670,000,000 | 2015-02-28 |
| 363 | 2015-02-10 | 3,333,802,399 | -32,000 | 71.39 | 4,670,000,000 | 2015-01-31 |
| 364 | 2015-02-04 | 3,333,834,399 | -10,000 | 71.39 | 4,670,000,000 | 2015-01-31 |
| 365 | 2014-12-30 | 3,333,844,399 | 10,000 | 71.39 | 4,670,000,000 | 2014-12-19 |
| 366 | 2014-12-19 | 3,333,834,399 | -5,102,000 | 71.39 | 4,670,000,000 | 2014-12-19 |
| 367 | 2014-12-16 | 3,338,936,399 | 5,102,000 | 71.42 | 4,675,102,000 | 2014-11-30 |
| 368 | 2014-11-27 | 3,333,834,399 | -30,000 | 71.31 | 4,675,102,000 | 2014-10-31 |
| 369 | 2014-11-25 | 3,333,864,399 | 1,000 | 71.31 | 4,675,102,000 | 2014-10-31 |
| 370 | 2014-11-17 | 3,333,863,399 | 5,000 | 71.31 | 4,675,102,000 | 2014-10-31 |
| 371 | 2014-10-24 | 3,333,858,399 | 40,000 | 71.31 | 4,675,102,000 | 2014-09-30 |
| 372 | 2014-10-15 | 3,333,818,399 | 150,000 | 71.31 | 4,675,102,000 | 2014-09-30 |
| 373 | 2014-10-13 | 3,333,668,399 | -10,000 | 71.31 | 4,675,102,000 | 2014-09-30 |
| 374 | 2014-09-26 | 3,333,678,399 | -5,000 | 71.31 | 4,675,102,000 | 2014-08-31 |
| 375 | 2014-09-01 | 3,333,683,399 | 6,000 | 71.31 | 4,675,102,000 | 2014-08-31 |
| 376 | 2014-08-14 | 3,333,677,399 | -2,490,000 | 71.31 | 4,675,102,000 | 2014-08-14 |
| 377 | 2014-08-13 | 3,336,167,399 | -5,000 | 71.32 | 4,677,592,000 | 2014-07-31 |
| 378 | 2014-08-12 | 3,336,172,399 | 2,490,000 | 71.32 | 4,677,592,000 | 2014-07-31 |
| 379 | 2014-08-01 | 3,333,682,399 | -58,000 | 71.27 | 4,677,592,000 | 2014-07-31 |
| 380 | 2014-07-29 | 3,333,740,399 | 200,000 | 71.27 | 4,677,592,000 | 2014-06-30 |
| 381 | 2014-07-24 | 3,333,540,399 | 56,000 | 71.27 | 4,677,592,000 | 2014-06-30 |
| 382 | 2014-06-30 | 3,333,484,399 | -8,000 | 71.26 | 4,677,592,000 | 2014-06-30 |
| 383 | 2014-06-27 | 3,333,492,399 | -2,408,000 | 71.27 | 4,677,592,000 | 2014-06-27 |
| 384 | 2014-06-25 | 3,335,900,399 | 2,408,000 | 71.28 | 4,680,000,000 | 2014-05-31 |
| 385 | 2014-06-18 | 3,333,492,399 | -5,000 | 71.23 | 4,680,000,000 | 2014-05-31 |
| 386 | 2014-04-30 | 3,333,497,399 | -6,500,000 | 71.23 | 4,680,000,000 | 2014-04-30 |
| 387 | 2014-04-28 | 3,339,997,399 | 6,500,000 | 71.27 | 4,686,500,000 | 2014-03-31 |
| 388 | 2014-04-14 | 3,333,497,399 | 20,000 | 71.13 | 4,686,500,000 | 2014-03-31 |
| 389 | 2014-03-31 | 3,333,477,399 | -9,583,000 | 71.13 | 4,686,500,000 | 2014-03-31 |
| 390 | 2014-03-27 | 3,343,060,399 | 9,586,000 | 71.19 | 4,696,083,000 | 2014-02-28 |
| 391 | 2014-03-06 | 3,333,474,399 | -48,000 | 70.98 | 4,696,083,000 | 2014-02-28 |
| 392 | 2014-01-28 | 3,333,522,399 | 15,000 | 70.99 | 4,696,083,000 | 2013-12-31 |
| 393 | 2014-01-23 | 3,333,507,399 | -10,000 | 70.98 | 4,696,083,000 | 2013-12-31 |
| 394 | 2013-12-23 | 3,333,517,399 | 10,000 | 70.99 | 4,696,083,000 | 2013-11-30 |
| 395 | 2013-12-16 | 3,333,507,399 | -10,000 | 70.98 | 4,696,083,000 | 2013-11-30 |
| 396 | 2013-11-22 | 3,333,517,399 | -5,000 | 70.99 | 4,696,083,000 | 2013-10-31 |
| 397 | 2013-11-18 | 3,333,522,399 | -401,600 | 70.99 | 4,696,083,000 | 2013-10-31 |
| 398 | 2013-10-09 | 3,333,923,999 | 1,000 | 70.99 | 4,696,083,000 | 2013-09-30 |
| 399 | 2013-09-27 | 3,333,922,999 | 8,000 | 70.99 | 4,696,083,000 | 2013-09-17 |
| 400 | 2013-09-24 | 3,333,914,999 | -200,000 | 70.99 | 4,696,083,000 | 2013-09-17 |
| 401 | 2013-09-17 | 3,334,114,999 | -3,917,000 | 71.00 | 4,696,083,000 | 2013-09-17 |
| 402 | 2013-09-16 | 3,338,031,999 | 3,917,000 | 71.02 | 4,700,000,000 | 2013-08-31 |
| 403 | 2013-08-29 | 3,334,114,999 | -25,000 | 70.94 | 4,700,000,000 | 2013-07-31 |
| 404 | 2013-08-28 | 3,334,139,999 | -10,000 | 70.94 | 4,700,000,000 | 2013-07-31 |
| 405 | 2013-08-09 | 3,334,149,999 | 2,000 | 70.94 | 4,700,000,000 | 2013-07-31 |
| 406 | 2013-08-07 | 3,334,147,999 | 10,000 | 70.94 | 4,700,000,000 | 2013-07-31 |
| 407 | 2013-08-06 | 3,334,137,999 | 1,000,000 | 70.94 | 4,700,000,000 | 2013-07-31 |
| 408 | 2013-08-05 | 3,333,137,999 | -340,000 | 70.92 | 4,700,000,000 | 2013-07-31 |
| 409 | 2013-07-16 | 3,333,477,999 | -10,000 | 70.93 | 4,700,000,000 | 2013-06-30 |
| 410 | 2013-07-11 | 3,333,487,999 | -100,000 | 70.93 | 4,700,000,000 | 2013-06-30 |
| 411 | 2013-07-04 | 3,333,587,999 | 25,000 | 70.93 | 4,700,000,000 | 2013-06-30 |
| 412 | 2013-07-02 | 3,333,562,999 | -4,800 | 70.93 | 4,700,000,000 | 2013-06-30 |
| 413 | 2013-06-18 | 3,333,567,799 | 112,800 | 70.93 | 4,700,000,000 | 2013-06-14 |
| 414 | 2013-06-14 | 3,333,454,999 | -9,123,000 | 70.92 | 4,700,000,000 | 2013-06-14 |
| 415 | 2013-06-11 | 3,342,577,999 | 9,123,000 | 70.98 | 4,709,123,000 | 2013-05-31 |
| 416 | 2013-05-28 | 3,333,454,999 | -40,000 | 70.79 | 4,709,123,000 | 2013-05-14 |
| 417 | 2013-05-22 | 3,333,494,999 | 20,000 | 70.79 | 4,709,123,000 | 2013-05-14 |
| 418 | 2013-05-14 | 3,333,474,999 | -8,111,000 | 70.79 | 4,709,123,000 | 2013-05-14 |
| 419 | 2013-05-09 | 3,341,585,999 | 8,111,000 | 70.84 | 4,717,234,000 | 2013-04-30 |
| 420 | 2013-04-30 | 3,333,474,999 | 40,000 | 70.67 | 4,717,234,000 | 2013-04-30 |
| 421 | 2013-04-26 | 3,333,434,999 | -7,752,668 | 70.67 | 4,717,234,000 | 2013-04-26 |
| 422 | 2013-04-24 | 3,341,187,667 | 7,752,668 | 70.71 | 4,724,986,668 | 2013-03-31 |
| 423 | 2013-04-23 | 3,333,434,999 | -40,000 | 70.55 | 4,724,986,668 | 2013-03-31 |
| 424 | 2013-04-12 | 3,333,474,999 | -10,000 | 70.55 | 4,724,986,668 | 2013-03-31 |
| 425 | 2013-04-11 | 3,333,484,999 | -10,000 | 70.55 | 4,724,986,668 | 2013-03-31 |
| 426 | 2013-03-28 | 3,333,494,999 | 13,566,668 | 70.55 | 4,724,986,668 | 2013-03-28 |
| 427 | 2013-03-26 | 3,319,928,331 | -1,000 | 70.47 | 4,711,320,000 | 2013-03-18 |
| 428 | 2013-03-18 | 3,319,929,331 | 53,000,000 | 70.47 | 4,711,320,000 | 2013-03-18 |
| 429 | 2013-03-05 | 3,266,929,331 | -10,000 | 70.13 | 4,658,320,000 | 2013-02-28 |
| 430 | 2013-03-04 | 3,266,939,331 | -8,000 | 70.13 | 4,658,320,000 | 2013-02-28 |
| 431 | 2013-02-26 | 3,266,947,331 | -12,380,000 | 70.13 | 4,658,320,000 | 2013-02-26 |
| 432 | 2013-02-22 | 3,279,327,331 | 12,380,000 | 70.21 | 4,670,700,000 | 2013-01-31 |
| 433 | 2013-02-19 | 3,266,947,331 | -200,000 | 69.95 | 4,670,700,000 | 2013-01-31 |
| 434 | 2013-02-08 | 3,267,147,331 | -420,000 | 69.95 | 4,670,700,000 | 2013-01-31 |
| 435 | 2013-02-07 | 3,267,567,331 | 140 | 69.96 | 4,670,700,000 | 2013-01-31 |
| 436 | 2013-02-06 | 3,267,567,191 | -1,000 | 69.96 | 4,670,700,000 | 2013-01-31 |
| 437 | 2013-01-30 | 3,267,568,191 | -19,469,980 | 69.96 | 4,670,700,000 | 2013-01-30 |
| 438 | 2013-01-29 | 3,287,038,171 | -200,000 | 70.09 | 4,689,622,980 | 2013-01-09 |
| 439 | 2013-01-24 | 3,287,238,171 | -20,000 | 70.10 | 4,689,622,980 | 2013-01-09 |
| 440 | 2013-01-23 | 3,287,258,171 | 18,922,000 | 70.10 | 4,689,622,980 | 2013-01-09 |
| 441 | 2013-01-21 | 3,268,336,171 | 980 | 69.69 | 4,689,622,980 | 2013-01-09 |
| 442 | 2013-01-09 | 3,268,335,191 | -20,000 | 69.69 | 4,689,622,980 | 2013-01-09 |
| 443 | 2013-01-03 | 3,268,355,191 | -10,000 | 69.69 | 4,689,622,980 | 2012-12-31 |
| 444 | 2012-12-11 | 3,268,365,191 | 2,000 | 69.69 | 4,689,622,980 | 2012-11-30 |
| 445 | 2012-12-06 | 3,268,363,191 | -300,000 | 69.69 | 4,689,622,980 | 2012-11-30 |
| 446 | 2012-12-05 | 3,268,663,191 | 500,000 | 69.70 | 4,689,622,980 | 2012-11-30 |
| 447 | 2012-12-04 | 3,268,163,191 | -200,000 | 69.69 | 4,689,622,980 | 2012-11-30 |
| 448 | 2012-12-03 | 3,268,363,191 | -151,000 | 69.69 | 4,689,622,980 | 2012-11-30 |
| 449 | 2012-11-23 | 3,268,514,191 | -70,000 | 69.70 | 4,689,622,980 | 2012-10-31 |
| 450 | 2012-11-06 | 3,268,584,191 | -4,000 | 69.70 | 4,689,622,980 | 2012-10-31 |
| 451 | 2012-10-29 | 3,268,588,191 | 24,000 | 69.70 | 4,689,622,980 | 2012-09-30 |
| 452 | 2012-10-26 | 3,268,564,191 | -16,000 | 69.70 | 4,689,622,980 | 2012-09-30 |
| 453 | 2012-10-25 | 3,268,580,191 | -300,000 | 69.70 | 4,689,622,980 | 2012-09-30 |
| 454 | 2012-10-09 | 3,268,880,191 | -8,000,000 | 69.70 | 4,689,622,980 | 2012-09-30 |
| 455 | 2012-10-03 | 3,276,880,191 | 16,000 | 69.88 | 4,689,622,980 | 2012-09-30 |
| 456 | 2012-09-28 | 3,276,864,191 | 14,800 | 69.87 | 4,689,622,980 | 2012-08-31 |
| 457 | 2012-09-26 | 3,276,849,391 | 40,000 | 69.87 | 4,689,622,980 | 2012-08-31 |
| 458 | 2012-09-18 | 3,276,809,391 | -60,000 | 69.87 | 4,689,622,980 | 2012-08-31 |
| 459 | 2012-09-12 | 3,276,869,391 | -1,600 | 69.87 | 4,689,622,980 | 2012-08-31 |
| 460 | 2012-08-27 | 3,276,870,991 | 60,000 | 69.87 | 4,689,622,980 | 2012-07-31 |
| 461 | 2012-08-16 | 3,276,810,991 | 8,000,000 | 69.87 | 4,689,622,980 | 2012-07-31 |
| 462 | 2012-08-15 | 3,268,810,991 | -11,600 | 69.70 | 4,689,622,980 | 2012-07-31 |
| 463 | 2012-08-14 | 3,268,822,591 | -100,000 | 69.70 | 4,689,622,980 | 2012-07-31 |
| 464 | 2012-07-17 | 3,268,922,591 | 1,000 | 69.71 | 4,689,622,980 | 2012-06-30 |
| 465 | 2012-07-16 | 3,268,921,591 | 12,234,000 | 69.71 | 4,689,622,980 | 2012-06-30 |
| 466 | 2012-07-09 | 3,256,687,591 | 1,000 | 69.44 | 4,689,622,980 | 2012-06-30 |
| 467 | 2012-07-06 | 3,256,686,591 | 10,000 | 69.44 | 4,689,622,980 | 2012-06-30 |
| 468 | 2012-07-05 | 3,256,676,591 | 6,000 | 69.44 | 4,689,622,980 | 2012-06-30 |
| 469 | 2012-07-03 | 3,256,670,591 | -1,000 | 69.44 | 4,689,622,980 | 2012-06-30 |
| 470 | 2012-06-27 | 3,256,671,591 | 20,000 | 69.44 | 4,689,622,980 | 2012-05-31 |
| 471 | 2012-06-22 | 3,256,651,591 | 10,000 | 69.44 | 4,689,622,980 | 2012-05-31 |
| 472 | 2012-06-19 | 3,256,641,591 | 100,000 | 69.44 | 4,689,622,980 | 2012-05-31 |
| 473 | 2012-06-14 | 3,256,541,591 | -80,000 | 69.44 | 4,689,622,980 | 2012-05-31 |
| 474 | 2012-06-08 | 3,256,621,591 | 10,000 | 69.44 | 4,689,622,980 | 2012-05-31 |
| 475 | 2012-05-16 | 3,256,611,591 | 18,000 | 69.44 | 4,689,622,980 | 2012-04-30 |
| 476 | 2012-05-15 | 3,256,593,591 | 10,000 | 69.44 | 4,689,622,980 | 2012-04-30 |
| 477 | 2012-05-03 | 3,256,583,591 | 50 | 69.44 | 4,689,622,980 | 2012-04-30 |
| 478 | 2012-04-19 | 3,256,583,541 | 11,000 | 69.44 | 4,689,622,980 | 2012-03-31 |
| 479 | 2012-04-10 | 3,256,572,541 | 10,000 | 69.44 | 4,689,622,980 | 2012-03-31 |
| 480 | 2012-03-09 | 3,256,562,541 | -29,368,000 | 69.44 | 4,689,622,980 | 2012-02-29 |
| 481 | 2012-03-07 | 3,285,930,541 | -11,840,000 | 70.07 | 4,689,622,980 | 2012-02-29 |
| 482 | 2012-03-06 | 3,297,770,541 | -9,980,000 | 70.32 | 4,689,622,980 | 2012-02-29 |
| 483 | 2012-03-05 | 3,307,750,541 | -10,000 | 70.53 | 4,689,622,980 | 2012-02-29 |
| 484 | 2012-03-02 | 3,307,760,541 | 10,000 | 70.53 | 4,689,622,980 | 2012-02-29 |
| 485 | 2012-03-01 | 3,307,750,541 | -52,000 | 70.53 | 4,689,622,980 | 2012-02-29 |
| 486 | 2012-02-24 | 3,307,802,541 | -25,000 | 70.53 | 4,689,622,980 | 2012-01-31 |
| 487 | 2012-02-13 | 3,307,827,541 | 5,000 | 70.54 | 4,689,622,980 | 2012-01-31 |
| 488 | 2012-02-09 | 3,307,822,541 | 1,000 | 70.53 | 4,689,622,980 | 2012-01-31 |
| 489 | 2012-02-07 | 3,307,821,541 | 10,206,000 | 70.53 | 4,689,622,980 | 2012-01-31 |
| 490 | 2012-01-10 | 3,297,615,541 | 25,000 | 70.32 | 4,689,622,980 | 2011-12-31 |
| 491 | 2012-01-03 | 3,297,590,541 | -10,000 | 70.32 | 4,689,622,980 | 2011-12-31 |
| 492 | 2011-12-13 | 3,297,600,541 | 10 | 70.32 | 4,689,622,980 | 2011-11-30 |
| 493 | 2011-12-08 | 3,297,600,531 | 50,000 | 70.32 | 4,689,622,980 | 2011-11-30 |
| 494 | 2011-11-29 | 3,297,550,531 | -60,000 | 70.32 | 4,689,622,980 | 2011-10-31 |
| 495 | 2011-11-28 | 3,297,610,531 | 17,498,000 | 70.32 | 4,689,622,980 | 2011-10-31 |
| 496 | 2011-11-25 | 3,280,112,531 | 87,000 | 69.94 | 4,689,622,980 | 2011-10-31 |
| 497 | 2011-11-21 | 3,280,025,531 | 8,000 | 69.94 | 4,689,622,980 | 2011-10-31 |
| 498 | 2011-11-17 | 3,280,017,531 | -10,000 | 69.94 | 4,689,622,980 | 2011-10-31 |
| 499 | 2011-11-08 | 3,280,027,531 | -10,000 | 69.94 | 4,689,622,980 | 2011-10-31 |
| 500 | 2011-11-04 | 3,280,037,531 | 40,000 | 69.94 | 4,689,622,980 | 2011-10-31 |
| 501 | 2011-11-01 | 3,279,997,531 | -7,000 | 69.94 | 4,689,622,980 | 2011-10-31 |
| 502 | 2011-10-27 | 3,280,004,531 | -3,000 | 69.94 | 4,689,622,980 | 2011-09-30 |
| 503 | 2011-10-19 | 3,280,007,531 | 10,000 | 69.94 | 4,689,622,980 | 2011-09-30 |
| 504 | 2011-10-11 | 3,279,997,531 | 1,000 | 69.94 | 4,689,622,980 | 2011-09-30 |
| 505 | 2011-10-07 | 3,279,996,531 | 10,000 | 69.94 | 4,689,622,980 | 2011-09-30 |
| 506 | 2011-10-04 | 3,279,986,531 | 44,800 | 69.94 | 4,689,622,980 | 2011-09-30 |
| 507 | 2011-09-30 | 3,279,941,731 | 700,000 | 69.94 | 4,689,622,980 | 2011-09-30 |
| 508 | 2011-09-28 | 3,279,241,731 | 500,000 | 69.93 | 4,689,622,980 | 2011-08-31 |
| 509 | 2011-09-23 | 3,278,741,731 | 10,000 | 69.91 | 4,689,622,980 | 2011-08-31 |
| 510 | 2011-09-15 | 3,278,731,731 | -8,000 | 69.91 | 4,689,622,980 | 2011-08-31 |
| 511 | 2011-09-09 | 3,278,739,731 | -40,000 | 69.91 | 4,689,622,980 | 2011-08-31 |
| 512 | 2011-09-06 | 3,278,779,731 | -8,000 | 69.92 | 4,689,622,980 | 2011-08-31 |
| 513 | 2011-09-05 | 3,278,787,731 | 6,500,000 | 69.92 | 4,689,622,980 | 2011-08-31 |
| 514 | 2011-08-29 | 3,272,287,731 | 3,000 | 69.78 | 4,689,622,980 | 2011-07-31 |
| 515 | 2011-08-25 | 3,272,284,731 | 30,000 | 69.78 | 4,689,622,980 | 2011-07-31 |
| 516 | 2011-08-24 | 3,272,254,731 | 24,000 | 69.78 | 4,689,622,980 | 2011-07-31 |
| 517 | 2011-08-17 | 3,272,230,731 | 30,000 | 69.78 | 4,689,622,980 | 2011-07-31 |
| 518 | 2011-08-16 | 3,272,200,731 | 10,000 | 69.78 | 4,689,622,980 | 2011-07-31 |
| 519 | 2011-08-09 | 3,272,190,731 | 7,000 | 69.78 | 4,689,622,980 | 2011-07-31 |
| 520 | 2011-08-05 | 3,272,183,731 | 172,362,120 | 69.77 | 4,689,622,980 | 2011-07-31 |
| 521 | 2011-08-01 | 3,099,821,611 | 11,840,000 | 66.10 | 4,689,622,980 | 2011-07-31 |
| 522 | 2011-07-27 | 3,087,981,611 | 4,000 | 65.85 | 4,689,622,980 | 2011-06-30 |
| 523 | 2011-07-14 | 3,087,977,611 | -19,000 | 65.85 | 4,689,622,980 | 2011-06-30 |
| 524 | 2011-07-08 | 3,087,996,611 | 4,000 | 65.85 | 4,689,622,980 | 2011-06-30 |
| 525 | 2011-07-05 | 3,087,992,611 | 20,000 | 65.85 | 4,689,622,980 | 2011-06-30 |
| 526 | 2011-07-04 | 3,087,972,611 | 512,000 | 65.85 | 4,689,622,980 | 2011-06-30 |
| 527 | 2011-06-30 | 3,087,460,611 | 35,512,000 | 65.84 | 4,689,622,980 | 2011-06-30 |
| 528 | 2011-06-28 | 3,051,948,611 | -10,000 | 65.08 | 4,689,622,980 | 2011-05-31 |
| 529 | 2011-06-27 | 3,051,958,611 | 400,000 | 65.08 | 4,689,622,980 | 2011-05-31 |
| 530 | 2011-06-22 | 3,051,558,611 | 19,000 | 65.07 | 4,689,622,980 | 2011-05-31 |
| 531 | 2011-06-21 | 3,051,539,611 | 15,000 | 65.07 | 4,689,622,980 | 2011-05-31 |
| 532 | 2011-06-20 | 3,051,524,611 | 11,000 | 65.07 | 4,689,622,980 | 2011-05-31 |
| 533 | 2011-06-16 | 3,051,513,611 | -100,000 | 65.07 | 4,689,622,980 | 2011-05-31 |
| 534 | 2011-06-14 | 3,051,613,611 | 1,000 | 65.07 | 4,689,622,980 | 2011-05-31 |
| 535 | 2011-06-01 | 3,051,612,611 | -99,700 | 65.07 | 4,689,622,980 | 2011-05-31 |
| 536 | 2011-05-26 | 3,051,712,311 | -2,000 | 65.07 | 4,689,622,980 | 2011-04-30 |
| 537 | 2011-04-29 | 3,051,714,311 | -40,000 | 65.07 | 4,689,622,980 | 2011-03-31 |
| 538 | 2011-04-21 | 3,051,754,311 | -10,000 | 65.07 | 4,689,622,980 | 2011-03-31 |
| 539 | 2011-04-20 | 3,051,764,311 | -6,000 | 65.07 | 4,689,622,980 | 2011-03-31 |
| 540 | 2011-04-18 | 3,051,770,311 | -40,000 | 65.07 | 4,689,622,980 | 2011-03-31 |
| 541 | 2011-04-07 | 3,051,810,311 | 300,000 | 65.08 | 4,689,622,980 | 2011-03-31 |
| 542 | 2011-03-28 | 3,051,510,311 | 20,000 | 65.07 | 4,689,622,980 | 2011-02-28 |
| 543 | 2011-03-24 | 3,051,490,311 | 20,000 | 65.07 | 4,689,622,980 | 2011-02-28 |
| 544 | 2011-03-22 | 3,051,470,311 | 100 | 65.07 | 4,689,622,980 | 2011-02-28 |
| 545 | 2011-03-18 | 3,051,470,211 | 9,975,000 | 65.07 | 4,689,622,980 | 2011-02-28 |
| 546 | 2011-03-16 | 3,041,495,211 | 50,000 | 64.86 | 4,689,622,980 | 2011-02-28 |
| 547 | 2011-03-14 | 3,041,445,211 | -102,000 | 64.85 | 4,689,622,980 | 2011-02-28 |
| 548 | 2011-03-11 | 3,041,547,211 | -1,000 | 64.86 | 4,689,622,980 | 2011-02-28 |
| 549 | 2011-03-01 | 3,041,548,211 | 20,000 | 64.86 | 4,689,622,980 | 2011-02-28 |
| 550 | 2011-02-28 | 3,041,528,211 | -58,000 | 64.86 | 4,689,622,980 | 2011-02-28 |
| 551 | 2011-02-25 | 3,041,586,211 | -30,000 | 64.86 | 4,689,622,980 | 2011-01-31 |
| 552 | 2011-02-23 | 3,041,616,211 | -25,000 | 64.86 | 4,689,622,980 | 2011-01-31 |
| 553 | 2011-02-21 | 3,041,641,211 | -90,000 | 64.86 | 4,689,622,980 | 2011-01-31 |
| 554 | 2011-02-17 | 3,041,731,211 | -70,000 | 64.86 | 4,689,622,980 | 2011-01-31 |
| 555 | 2011-02-16 | 3,041,801,211 | 10,000 | 64.86 | 4,689,622,980 | 2011-01-31 |
| 556 | 2011-02-15 | 3,041,791,211 | -159,000 | 64.86 | 4,689,622,980 | 2011-01-31 |
| 557 | 2011-02-14 | 3,041,950,211 | 14,521,427 | 64.87 | 4,689,622,980 | 2011-01-31 |
| 558 | 2011-01-31 | 3,027,428,784 | 12,000 | 64.56 | 4,689,622,980 | 2011-01-31 |
| 559 | 2011-01-18 | 3,027,416,784 | -120,000 | 64.56 | 4,689,622,980 | 2010-12-31 |
| 560 | 2011-01-17 | 3,027,536,784 | -80,000 | 64.56 | 4,689,622,980 | 2010-12-31 |
| 561 | 2010-12-30 | 3,027,616,784 | 10,000 | 64.56 | 4,689,622,980 | 2010-11-30 |
| 562 | 2010-12-29 | 3,027,606,784 | 3,000 | 64.56 | 4,689,622,980 | 2010-11-30 |
| 563 | 2010-12-24 | 3,027,603,784 | 56,000 | 64.56 | 4,689,622,980 | 2010-11-30 |
| 564 | 2010-12-20 | 3,027,547,784 | -60,000 | 64.56 | 4,689,622,980 | 2010-11-30 |
| 565 | 2010-11-29 | 3,027,607,784 | -20,000 | 64.56 | 4,689,622,980 | 2010-11-11 |
| 566 | 2010-11-18 | 3,027,627,784 | 10,000 | 64.56 | 4,689,622,980 | 2010-11-11 |
| 567 | 2010-11-17 | 3,027,617,784 | 10,000 | 64.56 | 4,689,622,980 | 2010-11-11 |
| 568 | 2010-11-16 | 3,027,607,784 | 20,000 | 64.56 | 4,689,622,980 | 2010-11-11 |
| 569 | 2010-11-11 | 3,027,587,784 | 133,313,332 | 64.56 | 4,689,622,980 | 2010-11-11 |
| 570 | 2010-11-09 | 2,894,274,452 | -117,000 | 63.52 | 4,556,289,648 | 2010-10-31 |
| 571 | 2010-11-08 | 2,894,391,452 | 20,000 | 63.53 | 4,556,289,648 | 2010-10-31 |
| 572 | 2010-10-27 | 2,894,371,452 | -20,000 | 63.52 | 4,556,289,648 | 2010-10-19 |
| 573 | 2010-10-26 | 2,894,391,452 | -1,680,000 | 63.53 | 4,556,289,648 | 2010-10-19 |
| 574 | 2010-10-19 | 2,896,071,452 | 1,690,000 | 63.56 | 4,556,289,648 | 2010-10-19 |
| 575 | 2010-10-18 | 2,894,381,452 | -52,800 | 63.55 | 4,554,609,648 | 2010-09-30 |
| 576 | 2010-10-15 | 2,894,434,252 | -4,800 | 63.55 | 4,554,609,648 | 2010-09-30 |
| 577 | 2010-10-08 | 2,894,439,052 | 18,000 | 63.55 | 4,554,609,648 | 2010-09-30 |
| 578 | 2010-10-04 | 2,894,421,052 | 1,600 | 63.55 | 4,554,609,648 | 2010-09-30 |
| 579 | 2010-09-30 | 2,894,419,452 | 3,168,000 | 63.55 | 4,554,609,648 | 2010-09-30 |
| 580 | 2010-09-24 | 2,891,251,452 | -10,000 | 63.52 | 4,551,441,648 | 2010-08-31 |
| 581 | 2010-09-20 | 2,891,261,452 | 10,000 | 63.52 | 4,551,441,648 | 2010-08-31 |
| 582 | 2010-09-16 | 2,891,251,452 | -20,000 | 63.52 | 4,551,441,648 | 2010-08-31 |
| 583 | 2010-09-13 | 2,891,271,452 | 11,910,000 | 63.52 | 4,551,441,648 | 2010-08-31 |
| 584 | 2010-09-10 | 2,879,361,452 | 2,000 | 63.26 | 4,551,441,648 | 2010-08-31 |
| 585 | 2010-08-25 | 2,879,359,452 | -150,000 | 63.26 | 4,551,441,648 | 2010-07-31 |
| 586 | 2010-08-20 | 2,879,509,452 | 8,000 | 63.27 | 4,551,441,648 | 2010-07-31 |
| 587 | 2010-08-17 | 2,879,501,452 | -50,000 | 63.27 | 4,551,441,648 | 2010-07-31 |
| 588 | 2010-08-03 | 2,879,551,452 | -3,200 | 63.27 | 4,551,441,648 | 2010-07-31 |
| 589 | 2010-07-23 | 2,879,554,652 | 10,000 | 63.27 | 4,551,441,648 | 2010-06-30 |
| 590 | 2010-07-22 | 2,879,544,652 | 450,000 | 63.27 | 4,551,441,648 | 2010-06-30 |
| 591 | 2010-07-21 | 2,879,094,652 | 5,000 | 63.26 | 4,551,441,648 | 2010-06-30 |
| 592 | 2010-07-19 | 2,879,089,652 | 5,000 | 63.26 | 4,551,441,648 | 2010-06-30 |
| 593 | 2010-07-16 | 2,879,084,652 | -120,000 | 63.26 | 4,551,441,648 | 2010-06-30 |
| 594 | 2010-07-14 | 2,879,204,652 | 20,000 | 63.26 | 4,551,441,648 | 2010-06-30 |
| 595 | 2010-07-08 | 2,879,184,652 | 70,800 | 63.26 | 4,551,441,648 | 2010-06-30 |
| 596 | 2010-07-05 | 2,879,113,852 | -20,000 | 63.26 | 4,551,441,648 | 2010-06-30 |
| 597 | 2010-06-25 | 2,879,133,852 | 60,000 | 63.26 | 4,551,441,648 | 2010-05-31 |
| 598 | 2010-06-23 | 2,879,073,852 | 40,000 | 63.26 | 4,551,441,648 | 2010-05-31 |
| 599 | 2010-06-11 | 2,879,033,852 | 30,000 | 63.26 | 4,551,441,648 | 2010-05-31 |
| 600 | 2010-06-09 | 2,879,003,852 | 200,000 | 63.25 | 4,551,441,648 | 2010-05-31 |
| 601 | 2010-06-04 | 2,878,803,852 | 400,000 | 63.25 | 4,551,441,648 | 2010-05-31 |
| 602 | 2010-06-02 | 2,878,403,852 | -10,000 | 63.24 | 4,551,441,648 | 2010-05-31 |
| 603 | 2010-05-31 | 2,878,413,852 | 700,000 | 63.24 | 4,551,441,648 | 2010-05-31 |
| 604 | 2010-05-28 | 2,877,713,852 | 20,000 | 63.24 | 4,550,801,648 | 2010-04-30 |
| 605 | 2010-05-27 | 2,877,693,852 | -180,000 | 63.23 | 4,550,801,648 | 2010-04-30 |
| 606 | 2010-05-24 | 2,877,873,852 | 120,000 | 63.24 | 4,550,801,648 | 2010-04-30 |
| 607 | 2010-05-20 | 2,877,753,852 | 170,000 | 63.24 | 4,550,801,648 | 2010-04-30 |
| 608 | 2010-05-19 | 2,877,583,852 | -640,000 | 63.23 | 4,550,801,648 | 2010-04-30 |
| 609 | 2010-05-17 | 2,878,223,852 | 40,000 | 63.25 | 4,550,801,648 | 2010-04-30 |
| 610 | 2010-05-14 | 2,878,183,852 | 40,000 | 63.25 | 4,550,801,648 | 2010-04-30 |
| 611 | 2010-05-13 | 2,878,143,852 | 140,000 | 63.24 | 4,550,801,648 | 2010-04-30 |
| 612 | 2010-05-12 | 2,878,003,852 | 60,000 | 63.24 | 4,550,801,648 | 2010-04-30 |
| 613 | 2010-05-10 | 2,877,943,852 | -300,000 | 63.24 | 4,550,801,648 | 2010-04-30 |
| 614 | 2010-05-07 | 2,878,243,852 | -200,000 | 63.25 | 4,550,801,648 | 2010-04-30 |
| 615 | 2010-05-05 | 2,878,443,852 | 29,000 | 63.25 | 4,550,801,648 | 2010-04-30 |
| 616 | 2010-04-16 | 2,878,414,852 | -10,000 | 63.25 | 4,550,801,648 | 2010-03-31 |
| 617 | 2010-04-14 | 2,878,424,852 | 30,000 | 63.25 | 4,550,801,648 | 2010-03-31 |
| 618 | 2010-04-13 | 2,878,394,852 | -1,000 | 63.25 | 4,550,801,648 | 2010-03-31 |
| 619 | 2010-04-07 | 2,878,395,852 | 60,000 | 63.25 | 4,550,801,648 | 2010-03-31 |
| 620 | 2010-03-31 | 2,878,335,852 | 720,000 | 63.25 | 4,550,801,648 | 2010-03-31 |
| 621 | 2010-03-30 | 2,877,615,852 | -195,000 | 63.24 | 4,550,161,648 | 2010-02-28 |
| 622 | 2010-03-29 | 2,877,810,852 | -650,000 | 63.25 | 4,550,161,648 | 2010-02-28 |
| 623 | 2010-03-18 | 2,878,460,852 | 2,000 | 63.26 | 4,550,161,648 | 2010-02-28 |
| 624 | 2010-03-15 | 2,878,458,852 | 40,000 | 63.26 | 4,550,161,648 | 2010-02-28 |
| 625 | 2010-03-10 | 2,878,418,852 | 35,000 | 63.26 | 4,550,161,648 | 2010-02-28 |
| 626 | 2010-03-08 | 2,878,383,852 | 40,000 | 63.26 | 4,550,161,648 | 2010-02-28 |
| 627 | 2010-03-05 | 2,878,343,852 | 2,000 | 63.26 | 4,550,161,648 | 2010-02-28 |
| 628 | 2010-03-04 | 2,878,341,852 | 60,000 | 63.26 | 4,550,161,648 | 2010-02-28 |
| 629 | 2010-03-02 | 2,878,281,852 | -6,000 | 63.26 | 4,550,161,648 | 2010-02-28 |
| 630 | 2010-03-01 | 2,878,287,852 | 20,000 | 63.26 | 4,550,161,648 | 2010-02-28 |
| 631 | 2010-02-22 | 2,878,267,852 | 5,020 | 63.26 | 4,550,161,648 | 2010-01-31 |
| 632 | 2010-02-19 | 2,878,262,832 | 120,000 | 63.26 | 4,550,161,648 | 2010-01-31 |
| 633 | 2010-02-17 | 2,878,142,832 | 160,000 | 63.25 | 4,550,161,648 | 2010-01-31 |
| 634 | 2010-02-08 | 2,877,982,832 | 20,000 | 63.25 | 4,550,161,648 | 2010-01-31 |
| 635 | 2010-02-03 | 2,877,962,832 | -79,980 | 63.25 | 4,550,161,648 | 2010-01-31 |
| 636 | 2010-02-01 | 2,878,042,812 | 641,000 | 63.25 | 4,550,161,648 | 2010-01-31 |
| 637 | 2010-01-29 | 2,877,401,812 | 26,000 | 63.25 | 4,549,521,648 | 2009-12-31 |
| 638 | 2010-01-28 | 2,877,375,812 | -30,911,605 | 63.25 | 4,549,521,648 | 2009-12-31 |
| 639 | 2010-01-27 | 2,908,287,417 | -124,600 | 63.93 | 4,549,521,648 | 2009-12-31 |
| 640 | 2010-01-26 | 2,908,412,017 | 616,800 | 63.93 | 4,549,521,648 | 2009-12-31 |
| 641 | 2010-01-25 | 2,907,795,217 | -690,600 | 63.91 | 4,549,521,648 | 2009-12-31 |
| 642 | 2010-01-22 | 2,908,485,817 | 1,980,800 | 63.93 | 4,549,521,648 | 2009-12-31 |
| 643 | 2010-01-21 | 2,906,505,017 | 169,600 | 63.89 | 4,549,521,648 | 2009-12-31 |
| 644 | 2010-01-20 | 2,906,335,417 | 864,000 | 63.88 | 4,549,521,648 | 2009-12-31 |
| 645 | 2010-01-19 | 2,905,471,417 | 859,800 | 63.86 | 4,549,521,648 | 2009-12-31 |
| 646 | 2010-01-18 | 2,904,611,617 | 181,800 | 63.84 | 4,549,521,648 | 2009-12-31 |
| 647 | 2010-01-15 | 2,904,429,817 | 113,800 | 63.84 | 4,549,521,648 | 2009-12-31 |
| 648 | 2010-01-14 | 2,904,316,017 | 54,400 | 63.84 | 4,549,521,648 | 2009-12-31 |
| 649 | 2010-01-13 | 2,904,261,617 | 590,481 | 63.84 | 4,549,521,648 | 2009-12-31 |
| 650 | 2010-01-12 | 2,903,671,136 | -1,587,200 | 63.82 | 4,549,521,648 | 2009-12-31 |
| 651 | 2010-01-11 | 2,905,258,336 | 7,007,224 | 63.86 | 4,549,521,648 | 2009-12-31 |
| 652 | 2010-01-08 | 2,898,251,112 | 19,537,100 | 63.70 | 4,549,521,648 | 2009-12-31 |
| 653 | 2010-01-07 | 2,878,714,012 | -1,670,807,636 | 63.28 | 4,549,521,648 | 2009-12-31 |
| 654 | 2009-12-22 | 4,549,521,648 | 417,709,909 | 100.00 | 4,549,521,648 | 2009-12-21 |
| 655 | 2009-12-21 | 4,131,811,739 | 3,412,141,236 | 90.82 | 4,549,521,648 | 2009-12-21 |
| 656 | 2009-12-11 | 719,670,503 | 140,000 | 63.27 | 1,137,380,412 | 2009-11-30 |
| 657 | 2009-12-09 | 719,530,503 | 400 | 63.26 | 1,137,380,412 | 2009-11-30 |
| 658 | 2009-12-07 | 719,530,103 | -100 | 63.26 | 1,137,380,412 | 2009-11-30 |
| 659 | 2009-12-03 | 719,530,203 | 51,200 | 63.26 | 1,137,380,412 | 2009-11-30 |
| 660 | 2009-12-01 | 719,479,003 | -10,000 | 63.26 | 1,137,380,412 | 2009-11-30 |
| 661 | 2009-11-18 | 719,489,003 | -2,000 | 63.26 | 1,137,380,412 | 2009-10-31 |
| 662 | 2009-11-17 | 719,491,003 | -14,000 | 63.26 | 1,137,380,412 | 2009-10-31 |
| 663 | 2009-11-13 | 719,505,003 | -94,000 | 63.26 | 1,137,380,412 | 2009-10-31 |
| 664 | 2009-11-11 | 719,599,003 | 13,200 | 63.27 | 1,137,380,412 | 2009-10-31 |
| 665 | 2009-11-09 | 719,585,803 | 3,200 | 63.27 | 1,137,380,412 | 2009-10-31 |
| 666 | 2009-11-03 | 719,582,603 | -10,000 | 63.27 | 1,137,380,412 | 2009-10-31 |
| 667 | 2009-10-21 | 719,592,603 | -400 | 63.27 | 1,137,380,412 | 2009-09-30 |
| 668 | 2009-10-06 | 719,593,003 | -2,800 | 63.27 | 1,137,380,412 | 2009-09-30 |
| 669 | 2009-10-05 | 719,595,803 | -1,600 | 63.27 | 1,137,380,412 | 2009-09-30 |
| 670 | 2009-09-30 | 719,597,403 | 20,000 | 63.27 | 1,137,380,412 | 2009-09-30 |
| 671 | 2009-09-24 | 719,577,403 | -6,000 | 63.27 | 1,137,380,412 | 2009-08-31 |
| 672 | 2009-09-17 | 719,583,403 | 30,000 | 63.27 | 1,137,380,412 | 2009-08-31 |
| 673 | 2009-09-14 | 719,553,403 | -6,000 | 63.26 | 1,137,380,412 | 2009-08-31 |
| 674 | 2009-09-11 | 719,559,403 | -10,000 | 63.26 | 1,137,380,412 | 2009-08-31 |
| 675 | 2009-08-28 | 719,569,403 | -8,000 | 63.27 | 1,137,380,412 | 2009-07-31 |
| 676 | 2009-08-27 | 719,577,403 | -14,000 | 63.27 | 1,137,380,412 | 2009-07-31 |
| 677 | 2009-08-26 | 719,591,403 | -11,200 | 63.27 | 1,137,380,412 | 2009-07-31 |
| 678 | 2009-08-25 | 719,602,603 | 10,000 | 63.27 | 1,137,380,412 | 2009-07-31 |
| 679 | 2009-08-24 | 719,592,603 | 20,000 | 63.27 | 1,137,380,412 | 2009-07-31 |
| 680 | 2009-08-20 | 719,572,603 | -20,000 | 63.27 | 1,137,380,412 | 2009-07-31 |
| 681 | 2009-08-19 | 719,592,603 | -30,000 | 63.27 | 1,137,380,412 | 2009-07-31 |
| 682 | 2009-08-13 | 719,622,603 | -44,000 | 63.27 | 1,137,380,412 | 2009-07-31 |
| 683 | 2009-08-12 | 719,666,603 | -10,000 | 63.27 | 1,137,380,412 | 2009-07-31 |
| 684 | 2009-08-07 | 719,676,603 | 10,000 | 63.27 | 1,137,380,412 | 2009-07-31 |
| 685 | 2009-08-06 | 719,666,603 | -2,400 | 63.27 | 1,137,380,412 | 2009-07-31 |
| 686 | 2009-07-29 | 719,669,003 | -2,400 | 63.27 | 1,137,380,412 | 2009-06-30 |
| 687 | 2009-07-28 | 719,671,403 | -10,000 | 63.27 | 1,137,380,412 | 2009-06-30 |
| 688 | 2009-07-24 | 719,681,403 | -10,000 | 63.28 | 1,137,380,412 | 2009-06-30 |
| 689 | 2009-07-22 | 719,691,403 | -20,000 | 63.28 | 1,137,380,412 | 2009-06-30 |
| 690 | 2009-07-21 | 719,711,403 | -50,000 | 63.28 | 1,137,380,412 | 2009-06-30 |
| 691 | 2009-07-20 | 719,761,403 | -30,000 | 63.28 | 1,137,380,412 | 2009-06-30 |
| 692 | 2009-07-17 | 719,791,403 | 20,000 | 63.29 | 1,137,380,412 | 2009-06-30 |
| 693 | 2009-07-14 | 719,771,403 | 30,000 | 63.28 | 1,137,380,412 | 2009-06-30 |
| 694 | 2009-07-09 | 719,741,403 | -8,000 | 63.28 | 1,137,380,412 | 2009-06-30 |
| 695 | 2009-07-06 | 719,749,403 | -12,000 | 63.28 | 1,137,380,412 | 2009-06-30 |
| 696 | 2009-07-02 | 719,761,403 | 20,000 | 63.28 | 1,137,380,412 | 2009-06-30 |
| 697 | 2009-06-09 | 719,741,403 | -1,200 | 63.28 | 1,137,380,412 | 2009-05-31 |
| 698 | 2009-06-08 | 719,742,603 | -40,000 | 63.28 | 1,137,380,412 | 2009-05-31 |
| 699 | 2009-06-04 | 719,782,603 | -6,000 | 63.28 | 1,137,380,412 | 2009-05-31 |
| 700 | 2009-06-01 | 719,788,603 | 1,200 | 63.28 | 1,137,380,412 | 2009-05-31 |
| 701 | 2009-05-25 | 719,787,403 | -11,000,000 | 63.28 | 1,137,380,412 | 2009-04-30 |
| 702 | 2009-05-22 | 730,787,403 | -270,000 | 64.25 | 1,137,380,412 | 2009-04-30 |
| 703 | 2009-05-21 | 731,057,403 | -1,200 | 64.28 | 1,137,380,412 | 2009-04-30 |
| 704 | 2009-05-20 | 731,058,603 | -500,000 | 64.28 | 1,137,380,412 | 2009-04-30 |
| 705 | 2009-05-15 | 731,558,603 | -14,000 | 64.32 | 1,137,380,412 | 2009-04-30 |
| 706 | 2009-05-11 | 731,572,603 | 10,000 | 64.32 | 1,137,380,412 | 2009-04-30 |
| 707 | 2009-05-06 | 731,562,603 | 20,000 | 64.32 | 1,137,380,412 | 2009-04-30 |
| 708 | 2009-05-05 | 731,542,603 | -5,200 | 64.32 | 1,137,380,412 | 2009-04-30 |
| 709 | 2009-04-29 | 731,547,803 | -30,000 | 64.32 | 1,137,380,412 | 2009-03-31 |
| 710 | 2009-04-24 | 731,577,803 | 3,200 | 64.32 | 1,137,380,412 | 2009-03-31 |
| 711 | 2009-04-23 | 731,574,603 | 10,000 | 64.32 | 1,137,380,412 | 2009-03-31 |
| 712 | 2009-04-22 | 731,564,603 | -2,000 | 64.32 | 1,137,380,412 | 2009-03-31 |
| 713 | 2009-04-17 | 731,566,603 | -678,000 | 64.32 | 1,137,380,412 | 2009-03-31 |
| 714 | 2009-04-09 | 732,244,603 | 10,000 | 64.38 | 1,137,380,412 | 2009-03-31 |
| 715 | 2009-04-06 | 732,234,603 | -50,444,000 | 64.38 | 1,137,380,412 | 2009-03-31 |
| 716 | 2009-04-02 | 782,678,603 | 800 | 68.81 | 1,137,380,412 | 2009-03-31 |
| 717 | 2009-03-31 | 782,677,803 | -10,000 | 68.81 | 1,137,380,412 | 2009-03-31 |
| 718 | 2009-03-26 | 782,687,803 | -2,000 | 68.81 | 1,137,380,412 | 2009-02-28 |
| 719 | 2009-03-23 | 782,689,803 | 400 | 68.82 | 1,137,380,412 | 2009-02-28 |
| 720 | 2009-03-20 | 782,689,403 | -10,000 | 68.82 | 1,137,380,412 | 2009-02-28 |
| 721 | 2009-03-18 | 782,699,403 | 2,000 | 68.82 | 1,137,380,412 | 2009-02-28 |
| 722 | 2009-03-11 | 782,697,403 | 5,200 | 68.82 | 1,137,380,412 | 2009-02-28 |
| 723 | 2009-03-05 | 782,692,203 | 10,000 | 68.82 | 1,137,380,412 | 2009-02-28 |
| 724 | 2009-02-13 | 782,682,203 | 9,200 | 68.81 | 1,137,380,412 | 2009-01-31 |
| 725 | 2009-02-10 | 782,673,003 | -800 | 68.81 | 1,137,380,412 | 2009-01-31 |
| 726 | 2009-02-06 | 782,673,803 | -50,000 | 68.81 | 1,137,380,412 | 2009-01-31 |
| 727 | 2009-01-21 | 782,723,803 | 4,000 | 68.82 | 1,137,380,412 | 2008-12-31 |
| 728 | 2009-01-13 | 782,719,803 | 40,000 | 68.82 | 1,137,380,412 | 2008-12-31 |
| 729 | 2009-01-08 | 782,679,803 | -50,000 | 68.81 | 1,137,380,412 | 2008-12-31 |
| 730 | 2009-01-07 | 782,729,803 | 22,000 | 68.82 | 1,137,380,412 | 2008-12-31 |
| 731 | 2009-01-06 | 782,707,803 | -137,200 | 68.82 | 1,137,380,412 | 2008-12-31 |
| 732 | 2009-01-05 | 782,845,003 | 10,000 | 68.83 | 1,137,380,412 | 2008-12-31 |
| 733 | 2008-12-30 | 782,835,003 | -1,600 | 68.83 | 1,137,380,412 | 2008-11-30 |
| 734 | 2008-12-29 | 782,836,603 | -34,800 | 68.83 | 1,137,380,412 | 2008-11-30 |
| 735 | 2008-12-23 | 782,871,403 | 1,166,000 | 68.83 | 1,137,380,412 | 2008-11-30 |
| 736 | 2008-12-22 | 781,705,403 | -2,000 | 68.73 | 1,137,380,412 | 2008-11-30 |
| 737 | 2008-12-10 | 781,707,403 | -50,000 | 68.73 | 1,137,380,412 | 2008-11-30 |
| 738 | 2008-12-04 | 781,757,403 | 10,000 | 68.73 | 1,137,380,412 | 2008-11-30 |
| 739 | 2008-12-03 | 781,747,403 | 10,000 | 68.73 | 1,137,380,412 | 2008-11-30 |
| 740 | 2008-12-02 | 781,737,403 | 8,000 | 68.73 | 1,137,380,412 | 2008-11-30 |
| 741 | 2008-12-01 | 781,729,403 | 10,540,400 | 68.73 | 1,137,380,412 | 2008-11-30 |
| 742 | 2008-11-28 | 771,189,003 | 13,324,400 | 67.80 | 1,137,380,412 | 2008-10-31 |
| 743 | 2008-11-26 | 757,864,603 | 400 | 66.63 | 1,137,380,412 | 2008-10-31 |
| 744 | 2008-11-25 | 757,864,203 | -1,000,000 | 66.63 | 1,137,380,412 | 2008-10-31 |
| 745 | 2008-11-21 | 758,864,203 | 729,600 | 66.72 | 1,137,380,412 | 2008-10-31 |
| 746 | 2008-11-19 | 758,134,603 | 50,000 | 66.66 | 1,137,380,412 | 2008-10-31 |
| 747 | 2008-11-18 | 758,084,603 | -4,400 | 66.65 | 1,137,380,412 | 2008-10-31 |
| 748 | 2008-11-13 | 758,089,003 | 50,000 | 66.65 | 1,137,380,412 | 2008-10-31 |
| 749 | 2008-11-12 | 758,039,003 | -4,400 | 66.65 | 1,137,380,412 | 2008-10-31 |
| 750 | 2008-11-11 | 758,043,403 | 2,000 | 66.65 | 1,137,380,412 | 2008-10-31 |
| 751 | 2008-11-06 | 758,041,403 | 400 | 66.65 | 1,137,380,412 | 2008-10-31 |
| 752 | 2008-11-05 | 758,041,003 | 12,000 | 66.65 | 1,137,380,412 | 2008-10-31 |
| 753 | 2008-11-03 | 758,029,003 | 11,000,000 | 66.65 | 1,137,380,412 | 2008-10-31 |
| 754 | 2008-10-31 | 747,029,003 | 800 | 65.68 | 1,137,380,412 | 2008-10-31 |
| 755 | 2008-10-29 | 747,028,203 | -600,000 | 65.68 | 1,137,380,412 | 2008-08-31 |
| 756 | 2008-10-28 | 747,628,203 | 26,647,600 | 65.73 | 1,137,380,412 | 2008-08-31 |
| 757 | 2008-10-27 | 720,980,603 | 300,000 | 63.39 | 1,137,380,412 | 2008-08-31 |
| 758 | 2008-10-24 | 720,680,603 | 2,000 | 63.36 | 1,137,380,412 | 2008-08-31 |
| 759 | 2008-10-22 | 720,678,603 | 400 | 63.36 | 1,137,380,412 | 2008-08-31 |
| 760 | 2008-10-21 | 720,678,203 | 14,800 | 63.36 | 1,137,380,412 | 2008-08-31 |
| 761 | 2008-10-20 | 720,663,403 | 23,600 | 63.36 | 1,137,380,412 | 2008-08-31 |
| 762 | 2008-10-17 | 720,639,803 | 400 | 63.36 | 1,137,380,412 | 2008-08-31 |
| 763 | 2008-10-15 | 720,639,403 | 12,000 | 63.36 | 1,137,380,412 | 2008-08-31 |
| 764 | 2008-10-14 | 720,627,403 | 2,000 | 63.36 | 1,137,380,412 | 2008-08-31 |
| 765 | 2008-10-13 | 720,625,403 | 14,000 | 63.36 | 1,137,380,412 | 2008-08-31 |
| 766 | 2008-10-10 | 720,611,403 | 195,600 | 63.36 | 1,137,380,412 | 2008-08-31 |
| 767 | 2008-10-08 | 720,415,803 | 1,200 | 63.34 | 1,137,380,412 | 2008-08-31 |
| 768 | 2008-09-30 | 720,414,603 | 8,800 | 63.34 | 1,137,380,412 | 2008-08-31 |
| 769 | 2008-09-29 | 720,405,803 | 2,000 | 63.34 | 1,137,380,412 | 2008-08-31 |
| 770 | 2008-09-24 | 720,403,803 | 800 | 63.34 | 1,137,380,412 | 2008-08-31 |
| 771 | 2008-09-18 | 720,403,003 | 6,000 | 63.34 | 1,137,380,412 | 2008-08-31 |
| 772 | 2008-09-17 | 720,397,003 | 6,800 | 63.34 | 1,137,380,412 | 2008-08-31 |
| 773 | 2008-09-16 | 720,390,203 | -10,000 | 63.34 | 1,137,380,412 | 2008-08-31 |
| 774 | 2008-09-10 | 720,400,203 | -10,000 | 63.34 | 1,137,380,412 | 2008-08-31 |
| 775 | 2008-09-03 | 720,410,203 | 24,000 | 63.34 | 1,137,380,412 | 2008-08-31 |
| 776 | 2008-08-27 | 720,386,203 | 2,400 | 63.34 | 1,137,380,412 | 2008-07-31 |
| 777 | 2008-08-20 | 720,383,803 | -10,000 | 63.34 | 1,137,380,412 | 2008-07-31 |
| 778 | 2008-08-19 | 720,393,803 | -20,000 | 63.34 | 1,137,380,412 | 2008-07-31 |
| 779 | 2008-08-14 | 720,413,803 | -60,000 | 63.34 | 1,137,380,412 | 2008-07-31 |
| 780 | 2008-08-11 | 720,473,803 | 1,200 | 63.35 | 1,137,380,412 | 2008-07-31 |
| 781 | 2008-08-08 | 720,472,603 | 24,000 | 63.34 | 1,137,380,412 | 2008-07-31 |
| 782 | 2008-07-28 | 720,448,603 | 2,000 | 63.34 | 1,137,380,412 | 2008-06-30 |
| 783 | 2008-07-25 | 720,446,603 | 60,000 | 63.34 | 1,137,380,412 | 2008-06-30 |
| 784 | 2008-07-23 | 720,386,603 | 16,800 | 63.34 | 1,137,380,412 | 2008-06-30 |
| 785 | 2008-07-17 | 720,369,803 | 400 | 63.34 | 1,137,380,412 | 2008-06-30 |
| 786 | 2008-07-10 | 720,369,403 | 10,000 | 63.34 | 1,137,380,412 | 2008-06-30 |
| 787 | 2008-07-03 | 720,359,403 | -10,000 | 63.33 | 1,137,380,412 | 2008-06-30 |
| 788 | 2008-06-30 | 720,369,403 | 6,800 | 63.34 | 1,137,380,412 | 2008-06-30 |
| 789 | 2008-06-24 | 720,362,603 | 28,000 | 63.34 | 1,137,380,412 | 2008-05-31 |
| 790 | 2008-06-17 | 720,334,603 | 10,000 | 63.33 | 1,137,380,412 | 2008-05-31 |
| 791 | 2008-06-13 | 720,324,603 | 16,000 | 63.33 | 1,137,380,412 | 2008-05-31 |
| 792 | 2008-06-06 | 720,308,603 | 10,000 | 63.33 | 1,137,380,412 | 2008-05-31 |
| 793 | 2008-06-03 | 720,298,603 | -4,000 | 63.33 | 1,137,380,412 | 2008-05-31 |
| 794 | 2008-06-02 | 720,302,603 | 10,000 | 63.33 | 1,137,380,412 | 2008-05-31 |
| 795 | 2008-05-22 | 720,292,603 | -6,000 | 63.33 | 1,137,380,412 | 2008-04-30 |
| 796 | 2008-04-29 | 720,298,603 | 2,000 | 63.33 | 1,137,380,412 | 2008-03-31 |
| 797 | 2008-04-22 | 720,296,603 | 12,461,200 | 63.33 | 1,137,380,412 | 2008-03-31 |
| 798 | 2008-04-02 | 707,835,403 | 73,600 | 62.23 | 1,137,380,412 | 2008-03-31 |
| 799 | 2008-03-28 | 707,761,803 | 400 | 62.23 | 1,137,380,412 | 2008-02-29 |
| 800 | 2008-03-26 | 707,761,403 | 1,200 | 62.23 | 1,137,380,412 | 2008-02-29 |
| 801 | 2008-03-25 | 707,760,203 | 4,800 | 62.23 | 1,137,380,412 | 2008-02-29 |
| 802 | 2008-03-18 | 707,755,403 | 22,000 | 62.23 | 1,137,380,412 | 2008-02-29 |
| 803 | 2008-03-14 | 707,733,403 | 3,200 | 62.22 | 1,137,380,412 | 2008-02-29 |
| 804 | 2008-03-04 | 707,730,203 | -1,600 | 62.22 | 1,137,380,412 | 2008-02-29 |
| 805 | 2008-02-21 | 707,731,803 | -8,000 | 62.22 | 1,137,380,412 | 2008-01-31 |
| 806 | 2008-02-19 | 707,739,803 | -1,600 | 62.23 | 1,137,380,412 | 2008-01-31 |
| 807 | 2008-02-13 | 707,741,403 | -399,200 | 62.23 | 1,137,380,412 | 2008-01-31 |
| 808 | 2008-02-11 | 708,140,603 | -10,000 | 62.26 | 1,137,380,412 | 2008-01-31 |
| 809 | 2008-02-05 | 708,150,603 | -4,000 | 62.26 | 1,137,380,412 | 2008-01-31 |
| 810 | 2008-02-04 | 708,154,603 | 8,000 | 62.26 | 1,137,380,412 | 2008-01-31 |
| 811 | 2008-02-01 | 708,146,603 | 2,000 | 62.26 | 1,137,380,412 | 2008-01-31 |
| 812 | 2008-01-31 | 708,144,603 | 402,400 | 62.26 | 1,137,380,412 | 2008-01-31 |
| 813 | 2008-01-30 | 707,742,203 | 8,000 | 62.25 | 1,136,980,412 | 2007-12-31 |
| 814 | 2008-01-29 | 707,734,203 | -950,000 | 62.25 | 1,136,980,412 | 2007-12-31 |
| 815 | 2008-01-24 | 708,684,203 | 4,000 | 62.33 | 1,136,980,412 | 2007-12-31 |
| 816 | 2008-01-21 | 708,680,203 | 10,000 | 62.33 | 1,136,980,412 | 2007-12-31 |
| 817 | 2008-01-18 | 708,670,203 | 6,000 | 62.33 | 1,136,980,412 | 2007-12-31 |
| 818 | 2008-01-17 | 708,664,203 | -1,200 | 62.33 | 1,136,980,412 | 2007-12-31 |
| 819 | 2008-01-16 | 708,665,403 | -22,000 | 62.33 | 1,136,980,412 | 2007-12-31 |
| 820 | 2008-01-15 | 708,687,403 | 1,600 | 62.33 | 1,136,980,412 | 2007-12-31 |
| 821 | 2008-01-10 | 708,685,803 | -12,000 | 62.33 | 1,136,980,412 | 2007-12-31 |
| 822 | 2007-12-28 | 708,697,803 | 400 | 62.33 | 1,136,980,412 | 2007-11-30 |
| 823 | 2007-12-19 | 708,697,403 | 400 | 62.33 | 1,136,980,412 | 2007-11-30 |
| 824 | 2007-12-04 | 708,697,003 | 400 | 62.33 | 1,136,980,412 | 2007-11-30 |
| 825 | 2007-12-03 | 708,696,603 | -50,000 | 62.33 | 1,136,980,412 | 2007-11-30 |
| 826 | 2007-11-30 | 708,746,603 | -2,000 | 62.34 | 1,136,980,412 | 2007-11-30 |
| 827 | 2007-11-29 | 708,748,603 | 1,340,000 | 62.34 | 1,136,980,412 | 2007-10-31 |
| 828 | 2007-11-09 | 707,408,603 | 12,000 | 62.22 | 1,136,980,412 | 2007-10-31 |
| 829 | 2007-11-01 | 707,396,603 | -800 | 62.22 | 1,136,980,412 | 2007-10-31 |
| 830 | 2007-10-22 | 707,397,403 | 2,000 | 62.22 | 1,136,980,412 | 2007-09-30 |
| 831 | 2007-10-15 | 707,395,403 | -8,000 | 62.22 | 1,136,980,412 | 2007-09-30 |
| 832 | 2007-10-12 | 707,403,403 | 400 | 62.22 | 1,136,980,412 | 2007-09-30 |
| 833 | 2007-10-09 | 707,403,003 | -400 | 62.22 | 1,136,980,412 | 2007-09-30 |
| 834 | 2007-10-05 | 707,403,403 | 1,200 | 62.22 | 1,136,980,412 | 2007-09-30 |
| 835 | 2007-10-02 | 707,402,203 | 400,000 | 62.22 | 1,136,980,412 | 2007-09-30 |
| 836 | 2007-09-21 | 707,002,203 | -100,000 | 62.20 | 1,136,580,412 | 2007-08-31 |
| 837 | 2007-09-19 | 707,102,203 | -100,000 | 62.21 | 1,136,580,412 | 2007-08-31 |
| 838 | 2007-09-18 | 707,202,203 | 8,000 | 62.22 | 1,136,580,412 | 2007-08-31 |
| 839 | 2007-09-11 | 707,194,203 | 20,000 | 62.22 | 1,136,580,412 | 2007-08-31 |
| 840 | 2007-09-10 | 707,174,203 | -20,400,000 | 62.22 | 1,136,580,412 | 2007-08-31 |
| 841 | 2007-09-05 | 727,574,203 | 2,000 | 64.01 | 1,136,580,412 | 2007-08-31 |
| 842 | 2007-08-31 | 727,572,203 | 895,227 | 64.01 | 1,136,580,412 | 2007-08-31 |
| 843 | 2007-08-30 | 726,676,976 | -8,000 | 63.98 | 1,135,699,185 | 2007-07-31 |
| 844 | 2007-08-22 | 726,684,976 | -124,584 | 63.99 | 1,135,699,185 | 2007-07-31 |
| 845 | 2007-08-20 | 726,809,560 | -2,400 | 64.00 | 1,135,699,185 | 2007-07-31 |
| 846 | 2007-08-14 | 726,811,960 | -9,136 | 64.00 | 1,135,699,185 | 2007-07-31 |
| 847 | 2007-08-13 | 726,821,096 | -2,000 | 64.00 | 1,135,699,185 | 2007-07-31 |
| 848 | 2007-08-09 | 726,823,096 | -83,056 | 64.00 | 1,135,699,185 | 2007-07-31 |
| 849 | 2007-08-02 | 726,906,152 | -666,451 | 64.01 | 1,135,699,185 | 2007-07-31 |
| 850 | 2007-07-31 | 727,572,603 | 6,412,289 | 64.06 | 1,135,699,185 | 2007-07-31 |
| 851 | 2007-07-30 | 721,160,314 | -300 | 63.86 | 1,129,286,896 | 2007-06-30 |
| 852 | 2007-07-27 | 721,160,614 | -3,743,540 | 63.86 | 1,129,286,896 | 2007-06-30 |
| 853 | 2007-07-26 | 724,904,154 | -6,000 | 64.19 | 1,129,286,896 | 2007-06-30 |
| 854 | 2007-07-25 | 724,910,154 | -28,000 | 64.19 | 1,129,286,896 | 2007-06-30 |
| 855 | 2007-07-20 | 724,938,154 | -70,000 | 64.19 | 1,129,286,896 | 2007-06-30 |
| 856 | 2007-07-19 | 725,008,154 | -50,000 | 64.20 | 1,129,286,896 | 2007-06-30 |
| 857 | 2007-07-18 | 725,058,154 | -10,000 | 64.20 | 1,129,286,896 | 2007-06-30 |
| 858 | 2007-07-16 | 725,068,154 | -104,000 | 64.21 | 1,129,286,896 | 2007-06-30 |
| 859 | 2007-07-10 | 725,172,154 | 10,000 | 64.22 | 1,129,286,896 | 2007-06-30 |
| 860 | 2007-07-09 | 725,162,154 | -2,574,749 | 64.21 | 1,129,286,896 | 2007-06-30 |
| 861 | 2007-07-05 | 727,736,903 | 4,000 | 64.44 | 1,129,286,896 | 2007-06-30 |
| 862 | 2007-07-04 | 727,732,903 | -21,144,153 | 64.44 | 1,129,286,896 | 2007-06-30 |
| 863 | 2007-07-03 | 748,877,056 | 1,544,848 | 66.31 | 1,129,286,896 | 2007-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy