LEE & MAN PAPER MANUFACTURING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-07-25 | 2,420,710,355 | 1,000 | 236 | 56.3611 | 4,295,000,000 | 2025-06-30 |
| 2 | 2025-06-26 | 2,420,709,355 | 5,600 | 236 | 56.3611 | 4,295,000,000 | 2025-05-31 |
| 3 | 2025-06-19 | 2,420,703,755 | 2,400,000 | 236 | 56.3610 | 4,295,000,000 | 2025-05-31 |
| 4 | 2025-06-04 | 2,418,303,755 | 1,000 | 237 | 56.3051 | 4,295,000,000 | 2025-05-31 |
| 5 | 2025-04-14 | 2,418,302,755 | -600 | 238 | 56.3051 | 4,295,000,000 | 2025-03-31 |
| 6 | 2025-03-24 | 2,418,303,355 | 313,000 | 241 | 56.3051 | 4,295,000,000 | 2025-02-28 |
| 7 | 2025-03-20 | 2,417,990,355 | -5,000 | 242 | 56.2978 | 4,295,000,000 | 2025-02-28 |
| 8 | 2025-03-12 | 2,417,995,355 | 6,000 | 243 | 56.2979 | 4,295,000,000 | 2025-02-28 |
| 9 | 2025-03-07 | 2,417,989,355 | 554,000 | 241 | 56.2978 | 4,295,000,000 | 2025-02-28 |
| 10 | 2025-02-25 | 2,417,435,355 | -313,000 | 242 | 56.2849 | 4,295,000,000 | 2025-01-31 |
| 11 | 2025-02-24 | 2,417,748,355 | -1,000 | 241 | 56.2922 | 4,295,000,000 | 2025-01-31 |
| 12 | 2025-02-21 | 2,417,749,355 | 217,000 | 240 | 56.2922 | 4,295,000,000 | 2025-01-31 |
| 13 | 2025-02-18 | 2,417,532,355 | -554,000 | 242 | 56.2871 | 4,295,000,000 | 2025-01-31 |
| 14 | 2025-02-12 | 2,418,086,355 | 100,000 | 241 | 56.3000 | 4,295,000,000 | 2025-01-31 |
| 15 | 2025-02-03 | 2,417,986,355 | -223,000 | 240 | 56.2977 | 4,295,000,000 | 2025-01-31 |
| 16 | 2025-01-16 | 2,418,209,355 | -20,000 | 242 | 56.3029 | 4,295,000,000 | 2024-12-31 |
| 17 | 2025-01-06 | 2,418,229,355 | 22,000 | 242 | 56.3034 | 4,295,000,000 | 2024-12-31 |
| 18 | 2024-12-10 | 2,418,207,355 | -22,000 | 240 | 56.3028 | 4,295,000,000 | 2024-11-30 |
| 19 | 2024-11-20 | 2,418,229,355 | -20,000 | 240 | 56.3034 | 4,295,000,000 | 2024-10-31 |
| 20 | 2024-08-16 | 2,418,249,355 | -1,000 | 246 | 56.3038 | 4,295,000,000 | 2024-07-31 |
| 21 | 2024-08-12 | 2,418,250,355 | 12,000 | 246 | 56.3038 | 4,295,000,000 | 2024-07-31 |
| 22 | 2024-08-06 | 2,418,238,355 | -10,000 | 247 | 56.3036 | 4,295,000,000 | 2024-07-31 |
| 23 | 2024-07-29 | 2,418,248,355 | 200,000 | 246 | 56.3038 | 4,295,000,000 | 2024-06-30 |
| 24 | 2024-07-17 | 2,418,048,355 | -2,000 | 246 | 56.2991 | 4,295,000,000 | 2024-06-30 |
| 25 | 2024-07-02 | 2,418,050,355 | 2,000 | 247 | 56.2992 | 4,295,000,000 | 2024-06-30 |
| 26 | 2024-06-18 | 2,418,048,355 | -321,000 | 248 | 56.2949 | 4,295,321,000 | 2024-06-06 |
| 27 | 2024-06-13 | 2,418,369,355 | -200,000 | 249 | 56.3024 | 4,295,321,000 | 2024-06-06 |
| 28 | 2024-05-22 | 2,418,569,355 | 112,378 | 244 | 56.3071 | 4,295,321,000 | 2024-04-30 |
| 29 | 2024-05-07 | 2,418,456,977 | 3,000 | 244 | 56.3045 | 4,295,321,000 | 2024-04-30 |
| 30 | 2024-04-23 | 2,418,453,977 | -112,378 | 244 | 56.3044 | 4,295,321,000 | 2024-03-31 |
| 31 | 2024-03-18 | 2,418,566,355 | 7,000 | 246 | 56.3070 | 4,295,321,000 | 2024-02-29 |
| 32 | 2024-02-08 | 2,418,559,355 | -13,487,000 | 249 | 56.1306 | 4,308,808,000 | 2024-02-05 |
| 33 | 2023-12-20 | 2,432,046,355 | -757,000 | 249 | 56.4337 | 4,309,565,000 | 2023-12-14 |
| 34 | 2023-12-11 | 2,432,803,355 | 2,000 | 251 | 56.4513 | 4,309,565,000 | 2023-11-30 |
| 35 | 2023-10-09 | 2,432,801,355 | -20,000 | 253 | 56.4512 | 4,309,565,000 | 2023-09-30 |
| 36 | 2023-08-23 | 2,432,821,355 | -55,600,000 | 255 | 56.4517 | 4,309,565,000 | 2023-07-31 |
| 37 | 2023-08-22 | 2,488,421,355 | -10,000 | 254 | 57.7418 | 4,309,565,000 | 2023-07-31 |
| 38 | 2023-08-15 | 2,488,431,355 | 4,000 | 253 | 57.7421 | 4,309,565,000 | 2023-07-31 |
| 39 | 2023-08-07 | 2,488,427,355 | 8,000 | 255 | 57.7420 | 4,309,565,000 | 2023-07-31 |
| 40 | 2023-06-02 | 2,488,419,355 | -10,900,000 | 260 | 57.7418 | 4,309,565,000 | 2023-05-31 |
| 41 | 2023-05-24 | 2,499,319,355 | 8,000 | 261 | 57.9947 | 4,309,565,000 | 2023-04-30 |
| 42 | 2023-05-22 | 2,499,311,355 | -3,999 | 260 | 57.9945 | 4,309,565,000 | 2023-04-30 |
| 43 | 2023-05-15 | 2,499,315,354 | -3 | 257 | 57.9946 | 4,309,565,000 | 2023-04-30 |
| 44 | 2023-03-15 | 2,499,315,357 | -2,000 | 258 | 57.9946 | 4,309,565,000 | 2023-02-28 |
| 45 | 2023-02-06 | 2,499,317,357 | 30,000 | 263 | 57.9947 | 4,309,565,000 | 2023-01-31 |
| 46 | 2023-01-03 | 2,499,287,357 | -30,000 | 259 | 57.9940 | 4,309,565,000 | 2022-12-31 |
| 47 | 2022-12-12 | 2,499,317,357 | 10,000 | 266 | 57.9947 | 4,309,565,000 | 2022-11-30 |
| 48 | 2022-12-09 | 2,499,307,357 | 5,000 | 267 | 57.9944 | 4,309,565,000 | 2022-11-30 |
| 49 | 2022-11-02 | 2,499,302,357 | -7,000 | 270 | 57.9943 | 4,309,565,000 | 2022-10-31 |
| 50 | 2022-11-01 | 2,499,309,357 | -20,000 | 272 | 57.9945 | 4,309,565,000 | 2022-10-31 |
| 51 | 2022-10-28 | 2,499,329,357 | -10,000 | 271 | 57.9949 | 4,309,565,000 | 2022-10-25 |
| 52 | 2022-10-20 | 2,499,339,357 | -14,613,000 | 271 | 57.9014 | 4,316,543,000 | 2022-10-13 |
| 53 | 2022-10-13 | 2,513,952,357 | -10,000 | 272 | 58.2399 | 4,316,543,000 | 2022-10-13 |
| 54 | 2022-09-28 | 2,513,962,357 | -30,000 | 275 | 58.2402 | 4,316,543,000 | 2022-08-31 |
| 55 | 2022-09-21 | 2,513,992,357 | -1,050,000 | 275 | 58.2409 | 4,316,543,000 | 2022-08-31 |
| 56 | 2022-09-14 | 2,515,042,357 | -10,000 | 273 | 58.2652 | 4,316,543,000 | 2022-08-31 |
| 57 | 2022-08-16 | 2,515,052,357 | -7,000 | 273 | 58.2654 | 4,316,543,000 | 2022-07-31 |
| 58 | 2022-08-10 | 2,515,059,357 | -1,000 | 275 | 58.2656 | 4,316,543,000 | 2022-07-31 |
| 59 | 2022-08-02 | 2,515,060,357 | -7,990 | 268 | 58.2656 | 4,316,543,000 | 2022-07-31 |
| 60 | 2022-07-06 | 2,515,068,347 | -360,000 | 266 | 58.2658 | 4,316,543,000 | 2022-06-30 |
| 61 | 2022-07-05 | 2,515,428,347 | 5,000 | 267 | 58.2741 | 4,316,543,000 | 2022-06-30 |
| 62 | 2022-06-17 | 2,515,423,347 | -971,000 | 268 | 58.2609 | 4,317,514,000 | 2022-05-31 |
| 63 | 2022-06-15 | 2,516,394,347 | -100,000 | 269 | 58.2834 | 4,317,514,000 | 2022-05-31 |
| 64 | 2022-05-16 | 2,516,494,347 | 20 | 266 | 58.2857 | 4,317,514,000 | 2022-05-16 |
| 65 | 2022-05-12 | 2,516,494,327 | -2,331,000 | 266 | 58.2729 | 4,318,465,000 | 2022-05-10 |
| 66 | 2022-05-03 | 2,518,825,327 | -1,162,000 | 269 | 58.3112 | 4,319,627,000 | 2022-04-30 |
| 67 | 2022-04-21 | 2,519,987,327 | -3,000 | 268 | 58.3381 | 4,319,627,000 | 2022-04-19 |
| 68 | 2022-04-13 | 2,519,990,327 | 3,200 | 268 | 58.3381 | 4,319,627,000 | 2022-03-31 |
| 69 | 2022-04-12 | 2,519,987,127 | -1,000 | 267 | 58.3381 | 4,319,627,000 | 2022-03-31 |
| 70 | 2022-04-11 | 2,519,988,127 | -2 | 267 | 58.3381 | 4,319,627,000 | 2022-03-31 |
| 71 | 2022-04-08 | 2,519,988,129 | -1,000 | 266 | 58.3381 | 4,319,627,000 | 2022-03-31 |
| 72 | 2022-03-25 | 2,519,989,129 | -10,000 | 263 | 58.3381 | 4,319,627,000 | 2022-03-24 |
| 73 | 2022-03-22 | 2,519,999,129 | -26,480,122 | 265 | 58.1763 | 4,331,659,000 | 2022-03-09 |
| 74 | 2022-03-03 | 2,546,479,251 | -6,000 | 265 | 58.7876 | 4,331,659,000 | 2022-02-28 |
| 75 | 2022-02-07 | 2,546,485,251 | -2,000 | 266 | 58.7878 | 4,331,659,000 | 2022-01-31 |
| 76 | 2022-01-11 | 2,546,487,251 | 380,000 | 259 | 58.7878 | 4,331,659,000 | 2022-01-07 |
| 77 | 2021-12-31 | 2,546,107,251 | -140,000 | 254 | 58.7790 | 4,331,659,000 | 2021-12-31 |
| 78 | 2021-12-24 | 2,546,247,251 | -14,983,000 | 254 | 58.5796 | 4,346,642,000 | 2021-12-01 |
| 79 | 2021-12-14 | 2,561,230,251 | 20 | 256 | 58.9243 | 4,346,642,000 | 2021-12-01 |
| 80 | 2021-11-10 | 2,561,230,231 | 8,000 | 253 | 58.9243 | 4,346,642,000 | 2021-10-31 |
| 81 | 2021-09-27 | 2,561,222,231 | 10,000 | 243 | 58.9242 | 4,346,642,000 | 2021-08-31 |
| 82 | 2021-09-07 | 2,561,212,231 | 1,600 | 239 | 58.9239 | 4,346,642,000 | 2021-08-31 |
| 83 | 2021-08-24 | 2,561,210,631 | -2,570,000 | 245 | 58.9239 | 4,346,642,000 | 2021-07-31 |
| 84 | 2021-08-19 | 2,563,780,631 | -1,000 | 246 | 58.9830 | 4,346,642,000 | 2021-07-31 |
| 85 | 2021-07-30 | 2,563,781,631 | 11,000 | 251 | 58.9830 | 4,346,642,000 | 2021-06-30 |
| 86 | 2021-07-06 | 2,563,770,631 | 10,000 | 250 | 58.9828 | 4,346,642,000 | 2021-06-30 |
| 87 | 2021-07-02 | 2,563,760,631 | 1,000 | 252 | 58.9826 | 4,346,642,000 | 2021-06-30 |
| 88 | 2021-06-28 | 2,563,759,631 | 1 | 251 | 58.9825 | 4,346,642,000 | 2021-05-31 |
| 89 | 2021-06-10 | 2,563,759,630 | 1,000 | 250 | 58.9825 | 4,346,642,000 | 2021-05-31 |
| 90 | 2021-05-24 | 2,563,758,630 | 1,600 | 253 | 58.9825 | 4,346,642,000 | 2021-04-30 |
| 91 | 2021-05-04 | 2,563,757,030 | 6,000 | 251 | 58.9825 | 4,346,642,000 | 2021-04-30 |
| 92 | 2021-03-17 | 2,563,751,030 | -20,000 | 250 | 58.9823 | 4,346,642,000 | 2021-02-28 |
| 93 | 2021-03-15 | 2,563,771,030 | 595,400 | 250 | 58.9828 | 4,346,642,000 | 2021-02-28 |
| 94 | 2021-03-09 | 2,563,175,630 | 31,600 | 250 | 58.9691 | 4,346,642,000 | 2021-02-28 |
| 95 | 2021-03-08 | 2,563,144,030 | 10,000 | 250 | 58.9684 | 4,346,642,000 | 2021-02-28 |
| 96 | 2021-02-26 | 2,563,134,030 | 24,000 | 253 | 58.9681 | 4,346,642,000 | 2021-01-31 |
| 97 | 2021-02-24 | 2,563,110,030 | 81,000 | 254 | 58.9676 | 4,346,642,000 | 2021-01-31 |
| 98 | 2021-02-23 | 2,563,029,030 | 2,000 | 252 | 58.9657 | 4,346,642,000 | 2021-01-31 |
| 99 | 2021-02-08 | 2,563,027,030 | -25 | 258 | 58.9657 | 4,346,642,000 | 2021-01-31 |
| 100 | 2021-01-21 | 2,563,027,055 | 2,000 | 267 | 58.9657 | 4,346,642,000 | 2020-12-31 |
| 101 | 2020-12-17 | 2,563,025,055 | -10,000 | 267 | 58.9656 | 4,346,642,000 | 2020-11-30 |
| 102 | 2020-12-01 | 2,563,035,055 | 3 | 270 | 58.9659 | 4,346,642,000 | 2020-11-30 |
| 103 | 2020-11-04 | 2,563,035,052 | -2,000 | 275 | 58.9659 | 4,346,642,000 | 2020-10-31 |
| 104 | 2020-10-30 | 2,563,037,052 | 96,058,085 | 274 | 58.9659 | 4,346,642,000 | 2020-09-30 |
| 105 | 2020-09-18 | 2,466,978,967 | 900 | 279 | 56.7560 | 4,346,642,000 | 2020-08-31 |
| 106 | 2020-08-12 | 2,466,978,067 | 7,000 | 285 | 56.7560 | 4,346,642,000 | 2020-07-31 |
| 107 | 2020-08-07 | 2,466,971,067 | 519,000 | 283 | 56.7558 | 4,346,642,000 | 2020-07-31 |
| 108 | 2020-08-06 | 2,466,452,067 | 25,000 | 286 | 56.7439 | 4,346,642,000 | 2020-07-31 |
| 109 | 2020-07-30 | 2,466,427,067 | 5,000 | 284 | 56.7433 | 4,346,642,000 | 2020-06-30 |
| 110 | 2020-07-13 | 2,466,422,067 | -519,000 | 286 | 56.7432 | 4,346,642,000 | 2020-06-30 |
| 111 | 2020-06-30 | 2,466,941,067 | 20,000 | 291 | 56.7551 | 4,346,642,000 | 2020-06-30 |
| 112 | 2020-06-12 | 2,466,921,067 | -5,000 | 294 | 56.7546 | 4,346,642,000 | 2020-05-31 |
| 113 | 2020-04-22 | 2,466,926,067 | -30,000 | 290 | 56.7548 | 4,346,642,000 | 2020-04-17 |
| 114 | 2020-04-14 | 2,466,956,067 | -20,166,000 | 296 | 56.4933 | 4,366,808,000 | 2020-03-31 |
| 115 | 2020-03-25 | 2,487,122,067 | 2,000 | 299 | 56.9552 | 4,366,808,000 | 2020-02-29 |
| 116 | 2020-03-04 | 2,487,120,067 | 10,000 | 295 | 56.9551 | 4,366,808,000 | 2020-02-29 |
| 117 | 2020-03-02 | 2,487,110,067 | 16,000 | 298 | 56.9549 | 4,366,808,000 | 2020-02-29 |
| 118 | 2020-02-06 | 2,487,094,067 | 50,000 | 296 | 56.9545 | 4,366,808,000 | 2020-01-31 |
| 119 | 2020-01-08 | 2,487,044,067 | -10,000 | 301 | 56.9534 | 4,366,808,000 | 2019-12-31 |
| 120 | 2020-01-06 | 2,487,054,067 | -50,000 | 301 | 56.9536 | 4,366,808,000 | 2019-12-31 |
| 121 | 2019-12-18 | 2,487,104,067 | -6,919,000 | 302 | 56.8646 | 4,373,727,000 | 2019-11-30 |
| 122 | 2019-12-16 | 2,494,023,067 | 8,000 | 302 | 57.0228 | 4,373,727,000 | 2019-11-30 |
| 123 | 2019-12-09 | 2,494,015,067 | 10,000 | 306 | 57.0227 | 4,373,727,000 | 2019-11-30 |
| 124 | 2019-12-06 | 2,494,005,067 | 3 | 305 | 57.0224 | 4,373,727,000 | 2019-11-30 |
| 125 | 2019-11-22 | 2,494,005,064 | 8,000 | 314 | 57.0224 | 4,373,727,000 | 2019-10-31 |
| 126 | 2019-11-06 | 2,493,997,064 | 10,000 | 312 | 57.0222 | 4,373,727,000 | 2019-10-31 |
| 127 | 2019-09-23 | 2,493,987,064 | -6,000 | 314 | 57.0220 | 4,373,727,000 | 2019-08-31 |
| 128 | 2019-09-09 | 2,493,993,064 | -10,000 | 314 | 57.0221 | 4,373,727,000 | 2019-08-31 |
| 129 | 2019-08-30 | 2,494,003,064 | -275,000 | 313 | 57.0224 | 4,373,727,000 | 2019-08-27 |
| 130 | 2019-08-23 | 2,494,278,064 | -6,273,000 | 319 | 56.9470 | 4,380,000,000 | 2019-07-31 |
| 131 | 2019-08-15 | 2,500,551,064 | -13,000 | 318 | 57.0902 | 4,380,000,000 | 2019-07-31 |
| 132 | 2019-08-12 | 2,500,564,064 | -8,008 | 317 | 57.0905 | 4,380,000,000 | 2019-07-31 |
| 133 | 2019-07-31 | 2,500,572,072 | -70,000 | 316 | 57.0907 | 4,380,000,000 | 2019-07-31 |
| 134 | 2019-07-26 | 2,500,642,072 | 5,000 | 316 | 57.0923 | 4,380,000,000 | 2019-06-30 |
| 135 | 2019-07-23 | 2,500,637,072 | -282,000 | 316 | 57.0922 | 4,380,000,000 | 2019-06-30 |
| 136 | 2019-07-22 | 2,500,919,072 | -1,000 | 317 | 57.0986 | 4,380,000,000 | 2019-06-30 |
| 137 | 2019-07-17 | 2,500,920,072 | -150,000 | 315 | 57.0986 | 4,380,000,000 | 2019-06-30 |
| 138 | 2019-07-15 | 2,501,070,072 | -315,000 | 315 | 57.1021 | 4,380,000,000 | 2019-06-30 |
| 139 | 2019-07-12 | 2,501,385,072 | -5,000 | 314 | 57.1092 | 4,380,000,000 | 2019-06-30 |
| 140 | 2019-07-02 | 2,501,390,072 | -1,000 | 313 | 57.1094 | 4,380,000,000 | 2019-06-30 |
| 141 | 2019-06-28 | 2,501,391,072 | -10 | 315 | 57.1094 | 4,380,000,000 | 2019-05-31 |
| 142 | 2019-06-19 | 2,501,391,082 | -40,000 | 315 | 57.1094 | 4,380,000,000 | 2019-05-31 |
| 143 | 2019-05-31 | 2,501,431,082 | -12,000 | 313 | 57.1103 | 4,380,000,000 | 2019-05-31 |
| 144 | 2019-05-22 | 2,501,443,082 | -2,000 | 313 | 57.1106 | 4,380,000,000 | 2019-04-30 |
| 145 | 2019-04-23 | 2,501,445,082 | -4,000 | 315 | 57.1106 | 4,380,000,000 | 2019-03-31 |
| 146 | 2019-04-15 | 2,501,449,082 | -9,985 | 312 | 57.1107 | 4,380,000,000 | 2019-03-31 |
| 147 | 2019-04-12 | 2,501,459,067 | -7,000 | 310 | 57.1109 | 4,380,000,000 | 2019-03-31 |
| 148 | 2019-04-03 | 2,501,466,067 | -6,000 | 313 | 57.1111 | 4,380,000,000 | 2019-03-31 |
| 149 | 2019-04-01 | 2,501,472,067 | -40,000 | 309 | 57.1112 | 4,380,000,000 | 2019-03-31 |
| 150 | 2019-03-29 | 2,501,512,067 | -2,000 | 310 | 57.1121 | 4,380,000,000 | 2019-02-28 |
| 151 | 2019-03-28 | 2,501,514,067 | -1,000 | 310 | 57.1122 | 4,380,000,000 | 2019-02-28 |
| 152 | 2019-03-26 | 2,501,515,067 | -5,000 | 310 | 57.1122 | 4,380,000,000 | 2019-02-28 |
| 153 | 2019-02-25 | 2,501,520,067 | 2,000 | 307 | 57.1123 | 4,380,000,000 | 2019-01-31 |
| 154 | 2019-01-24 | 2,501,518,067 | -8,908,000 | 310 | 56.9964 | 4,388,908,000 | 2018-12-31 |
| 155 | 2019-01-17 | 2,510,426,067 | -11,000 | 307 | 57.1993 | 4,388,908,000 | 2018-12-31 |
| 156 | 2018-12-27 | 2,510,437,067 | -4,661,000 | 313 | 57.1389 | 4,393,569,000 | 2018-11-30 |
| 157 | 2018-11-15 | 2,515,098,067 | -1,000 | 311 | 57.2450 | 4,393,569,000 | 2018-10-31 |
| 158 | 2018-11-08 | 2,515,099,067 | -1 | 311 | 57.2450 | 4,393,569,000 | 2018-10-31 |
| 159 | 2018-10-26 | 2,515,099,068 | -26,190,000 | 306 | 56.9058 | 4,419,757,000 | 2018-09-30 |
| 160 | 2018-10-23 | 2,541,289,068 | -2,000 | 305 | 57.4984 | 4,419,757,000 | 2018-09-30 |
| 161 | 2018-10-22 | 2,541,291,068 | -1 | 305 | 57.4984 | 4,419,757,000 | 2018-09-30 |
| 162 | 2018-10-09 | 2,541,291,069 | -20 | 304 | 57.4984 | 4,419,757,000 | 2018-09-30 |
| 163 | 2018-10-02 | 2,541,291,089 | -6,000 | 303 | 57.4984 | 4,419,757,000 | 2018-09-30 |
| 164 | 2018-09-03 | 2,541,297,089 | 4,000 | 297 | 57.4986 | 4,419,757,000 | 2018-08-31 |
| 165 | 2018-08-21 | 2,541,293,089 | 9,980 | 303 | 57.4985 | 4,419,757,000 | 2018-08-13 |
| 166 | 2018-08-13 | 2,541,283,109 | 2,000 | 304 | 57.4983 | 4,419,757,000 | 2018-08-13 |
| 167 | 2018-08-09 | 2,541,281,109 | -8,243,000 | 296 | 57.3912 | 4,428,000,000 | 2018-07-31 |
| 168 | 2018-08-07 | 2,549,524,109 | -17,000 | 299 | 57.5773 | 4,428,000,000 | 2018-07-31 |
| 169 | 2018-08-03 | 2,549,541,109 | -400 | 299 | 57.5777 | 4,428,000,000 | 2018-07-31 |
| 170 | 2018-08-01 | 2,549,541,509 | -1,000 | 299 | 57.5777 | 4,428,000,000 | 2018-07-31 |
| 171 | 2018-07-26 | 2,549,542,509 | -10,000 | 302 | 57.5777 | 4,428,000,000 | 2018-07-26 |
| 172 | 2018-07-20 | 2,549,552,509 | -20,000,000 | 300 | 57.3191 | 4,448,000,000 | 2018-06-30 |
| 173 | 2018-07-18 | 2,569,552,509 | 953,802,956 | 300 | 57.7687 | 4,448,000,000 | 2018-06-30 |
| 174 | 2018-07-10 | 1,615,749,553 | -5,000 | 298 | 36.3253 | 4,448,000,000 | 2018-06-30 |
| 175 | 2018-06-28 | 1,615,754,553 | -4,000 | 296 | 36.3254 | 4,448,000,000 | 2018-06-28 |
| 176 | 2018-06-26 | 1,615,758,553 | 2 | 296 | 36.2216 | 4,460,764,000 | 2018-05-31 |
| 177 | 2018-06-22 | 1,615,758,551 | -12,764,000 | 293 | 36.2216 | 4,460,764,000 | 2018-05-31 |
| 178 | 2018-06-15 | 1,628,522,551 | 5 | 295 | 36.5077 | 4,460,764,000 | 2018-05-31 |
| 179 | 2018-06-11 | 1,628,522,546 | -10 | 290 | 36.5077 | 4,460,764,000 | 2018-05-31 |
| 180 | 2018-06-08 | 1,628,522,556 | -3 | 288 | 36.5077 | 4,460,764,000 | 2018-05-31 |
| 181 | 2018-06-06 | 1,628,522,559 | 50,000 | 292 | 36.5077 | 4,460,764,000 | 2018-05-31 |
| 182 | 2018-06-05 | 1,628,472,559 | -10 | 293 | 36.5066 | 4,460,764,000 | 2018-05-31 |
| 183 | 2018-05-28 | 1,628,472,569 | -10 | 293 | 36.5066 | 4,460,764,000 | 2018-04-30 |
| 184 | 2018-05-24 | 1,628,472,579 | 12,000 | 291 | 36.5066 | 4,460,764,000 | 2018-04-30 |
| 185 | 2018-05-23 | 1,628,460,579 | 4,000 | 294 | 36.5063 | 4,460,764,000 | 2018-04-30 |
| 186 | 2018-05-18 | 1,628,456,579 | -50 | 297 | 36.5062 | 4,460,764,000 | 2018-04-30 |
| 187 | 2018-05-16 | 1,628,456,629 | -1 | 298 | 36.5062 | 4,460,764,000 | 2018-04-30 |
| 188 | 2018-04-26 | 1,628,456,630 | 200,000 | 303 | 36.5062 | 4,460,764,000 | 2018-04-25 |
| 189 | 2018-04-25 | 1,628,256,630 | -2 | 304 | 36.5017 | 4,460,764,000 | 2018-04-25 |
| 190 | 2018-04-20 | 1,628,256,632 | -9,236,000 | 308 | 36.4263 | 4,470,000,000 | 2018-03-31 |
| 191 | 2018-04-17 | 1,637,492,632 | -15,000 | 303 | 36.6329 | 4,470,000,000 | 2018-03-31 |
| 192 | 2018-04-13 | 1,637,507,632 | -5,000 | 303 | 36.6333 | 4,470,000,000 | 2018-03-31 |
| 193 | 2018-04-11 | 1,637,512,632 | -1,000 | 304 | 36.6334 | 4,470,000,000 | 2018-03-31 |
| 194 | 2018-04-10 | 1,637,513,632 | -60 | 305 | 36.6334 | 4,470,000,000 | 2018-03-31 |
| 195 | 2018-04-06 | 1,637,513,692 | -2,000 | 308 | 36.6334 | 4,470,000,000 | 2018-03-31 |
| 196 | 2018-03-23 | 1,637,515,692 | -2,000 | 311 | 36.6335 | 4,470,000,000 | 2018-03-21 |
| 197 | 2018-03-20 | 1,637,517,692 | -4,000 | 310 | 36.3893 | 4,500,000,000 | 2018-02-28 |
| 198 | 2018-03-19 | 1,637,521,692 | -30,000,000 | 311 | 36.3894 | 4,500,000,000 | 2018-02-28 |
| 199 | 2018-03-14 | 1,667,521,692 | -2,000 | 313 | 37.0560 | 4,500,000,000 | 2018-02-28 |
| 200 | 2018-03-12 | 1,667,523,692 | -30 | 313 | 37.0561 | 4,500,000,000 | 2018-02-28 |
| 201 | 2018-03-09 | 1,667,523,722 | -100,000 | 312 | 37.0561 | 4,500,000,000 | 2018-02-28 |
| 202 | 2018-02-14 | 1,667,623,722 | -30 | 296 | 37.0583 | 4,500,000,000 | 2018-01-31 |
| 203 | 2018-02-06 | 1,667,623,752 | 4,000 | 290 | 37.0583 | 4,500,000,000 | 2018-01-31 |
| 204 | 2018-01-31 | 1,667,619,752 | 24,000 | 284 | 37.0582 | 4,500,000,000 | 2018-01-31 |
| 205 | 2018-01-25 | 1,667,595,752 | -5,405,000 | 283 | 37.0132 | 4,505,404,000 | 2017-12-31 |
| 206 | 2018-01-12 | 1,673,000,752 | 17,600 | 277 | 37.1332 | 4,505,404,000 | 2017-12-31 |
| 207 | 2018-01-05 | 1,672,983,152 | 1,000 | 283 | 37.1328 | 4,505,404,000 | 2017-12-31 |
| 208 | 2017-12-27 | 1,672,982,152 | 80 | 275 | 37.1328 | 4,505,404,000 | 2017-12-27 |
| 209 | 2017-12-20 | 1,672,982,072 | -3,756,000 | 277 | 37.1019 | 4,509,160,000 | 2017-12-08 |
| 210 | 2017-12-14 | 1,676,738,072 | -1,000 | 274 | 37.1852 | 4,509,160,000 | 2017-12-08 |
| 211 | 2017-11-30 | 1,676,739,072 | -7,482,000 | 276 | 37.1236 | 4,516,640,000 | 2017-11-30 |
| 212 | 2017-11-28 | 1,684,221,072 | -1,000 | 277 | 37.2892 | 4,516,640,000 | 2017-10-31 |
| 213 | 2017-11-24 | 1,684,222,072 | 1,000 | 281 | 37.2893 | 4,516,640,000 | 2017-10-31 |
| 214 | 2017-11-22 | 1,684,221,072 | -3,000,000 | 278 | 37.2892 | 4,516,640,000 | 2017-10-31 |
| 215 | 2017-11-20 | 1,687,221,072 | -1 | 281 | 37.3557 | 4,516,640,000 | 2017-10-31 |
| 216 | 2017-11-16 | 1,687,221,073 | 40,000 | 282 | 37.3557 | 4,516,640,000 | 2017-10-31 |
| 217 | 2017-10-10 | 1,687,181,073 | 10,000 | 283 | 37.3548 | 4,516,640,000 | 2017-09-30 |
| 218 | 2017-10-09 | 1,687,171,073 | 1,000 | 287 | 37.3546 | 4,516,640,000 | 2017-09-30 |
| 219 | 2017-09-22 | 1,687,170,073 | 48,000 | 285 | 37.3545 | 4,516,640,000 | 2017-08-31 |
| 220 | 2017-09-19 | 1,687,122,073 | 10,000 | 280 | 37.3535 | 4,516,640,000 | 2017-08-31 |
| 221 | 2017-09-15 | 1,687,112,073 | 3,000 | 272 | 37.3533 | 4,516,640,000 | 2017-08-31 |
| 222 | 2017-09-13 | 1,687,109,073 | 5,000 | 263 | 37.3532 | 4,516,640,000 | 2017-08-31 |
| 223 | 2017-09-05 | 1,687,104,073 | 200 | 261 | 37.3531 | 4,516,640,000 | 2017-08-31 |
| 224 | 2017-09-04 | 1,687,103,873 | 1,600 | 263 | 37.3531 | 4,516,640,000 | 2017-08-31 |
| 225 | 2017-08-30 | 1,687,102,273 | -10,000 | 264 | 37.3530 | 4,516,640,000 | 2017-07-31 |
| 226 | 2017-08-24 | 1,687,112,273 | -6,000 | 267 | 37.3533 | 4,516,640,000 | 2017-07-31 |
| 227 | 2017-08-16 | 1,687,118,273 | 160 | 266 | 37.3534 | 4,516,640,000 | 2017-07-31 |
| 228 | 2017-08-07 | 1,687,118,113 | -4 | 272 | 37.3534 | 4,516,640,000 | 2017-07-31 |
| 229 | 2017-07-24 | 1,687,118,117 | 10,000 | 261 | 37.3534 | 4,516,640,000 | 2017-06-30 |
| 230 | 2017-07-14 | 1,687,108,117 | 12,000 | 263 | 37.3532 | 4,516,640,000 | 2017-06-30 |
| 231 | 2017-07-12 | 1,687,096,117 | 40,000 | 267 | 37.3529 | 4,516,640,000 | 2017-06-30 |
| 232 | 2017-07-05 | 1,687,056,117 | 4,000 | 265 | 37.3520 | 4,516,640,000 | 2017-06-30 |
| 233 | 2017-07-04 | 1,687,052,117 | 1,000 | 267 | 37.3519 | 4,516,640,000 | 2017-06-30 |
| 234 | 2017-06-26 | 1,687,051,117 | 8,000 | 269 | 37.3519 | 4,516,640,000 | 2017-05-31 |
| 235 | 2017-06-21 | 1,687,043,117 | -5,000 | 271 | 37.3517 | 4,516,640,000 | 2017-05-31 |
| 236 | 2017-06-09 | 1,687,048,117 | -4 | 272 | 37.3518 | 4,516,640,000 | 2017-05-31 |
| 237 | 2017-06-01 | 1,687,048,121 | 2,000 | 276 | 37.3518 | 4,516,640,000 | 2017-05-31 |
| 238 | 2017-05-24 | 1,687,046,121 | -2,000 | 282 | 37.3518 | 4,516,640,000 | 2017-05-12 |
| 239 | 2017-05-17 | 1,687,048,121 | -2,000 | 286 | 37.3518 | 4,516,640,000 | 2017-05-12 |
| 240 | 2017-05-11 | 1,687,050,121 | -7,955,000 | 287 | 37.2862 | 4,524,595,000 | 2017-04-30 |
| 241 | 2017-05-09 | 1,695,005,121 | 5,000 | 291 | 37.4620 | 4,524,595,000 | 2017-04-30 |
| 242 | 2017-04-28 | 1,695,000,121 | -15,000 | 293 | 37.4619 | 4,524,595,000 | 2017-04-27 |
| 243 | 2017-04-21 | 1,695,015,121 | -6,078,000 | 298 | 37.4267 | 4,528,891,000 | 2017-03-31 |
| 244 | 2017-04-18 | 1,701,093,121 | -3,000 | 301 | 37.5609 | 4,528,891,000 | 2017-03-31 |
| 245 | 2017-04-12 | 1,701,096,121 | -2,000 | 302 | 37.5610 | 4,528,891,000 | 2017-03-31 |
| 246 | 2017-04-11 | 1,701,098,121 | -1,248,000 | 301 | 37.5610 | 4,528,891,000 | 2017-03-31 |
| 247 | 2017-04-10 | 1,702,346,121 | -3,000 | 298 | 37.5886 | 4,528,891,000 | 2017-03-31 |
| 248 | 2017-03-27 | 1,702,349,121 | -9,709,000 | 288 | 37.5082 | 4,538,600,000 | 2017-02-28 |
| 249 | 2017-03-24 | 1,712,058,121 | -5,000 | 287 | 37.7222 | 4,538,600,000 | 2017-02-28 |
| 250 | 2017-03-23 | 1,712,063,121 | -3,000 | 281 | 37.7223 | 4,538,600,000 | 2017-02-28 |
| 251 | 2017-03-15 | 1,712,066,121 | -4,000 | 274 | 37.7223 | 4,538,600,000 | 2017-02-28 |
| 252 | 2017-03-10 | 1,712,070,121 | 2,000,000 | 272 | 37.7224 | 4,538,600,000 | 2017-02-28 |
| 253 | 2017-03-03 | 1,710,070,121 | 1,000,000 | 261 | 37.6784 | 4,538,600,000 | 2017-02-28 |
| 254 | 2017-03-02 | 1,709,070,121 | 3,000,000 | 263 | 37.6563 | 4,538,600,000 | 2017-02-28 |
| 255 | 2017-03-01 | 1,706,070,121 | 4,000,000 | 256 | 37.5902 | 4,538,600,000 | 2017-02-28 |
| 256 | 2017-02-28 | 1,702,070,121 | 2,000,000 | 253 | 37.5021 | 4,538,600,000 | 2017-02-28 |
| 257 | 2017-02-24 | 1,700,070,121 | 210,000 | 254 | 37.4580 | 4,538,600,000 | 2017-01-31 |
| 258 | 2017-02-21 | 1,699,860,121 | 12,000 | 253 | 37.4534 | 4,538,600,000 | 2017-01-31 |
| 259 | 2017-02-10 | 1,699,848,121 | 20,000 | 258 | 37.4531 | 4,538,600,000 | 2017-01-31 |
| 260 | 2017-02-08 | 1,699,828,121 | 1,000,000 | 259 | 37.4527 | 4,538,600,000 | 2017-01-31 |
| 261 | 2017-02-07 | 1,698,828,121 | 4,000,000 | 261 | 37.4307 | 4,538,600,000 | 2017-01-31 |
| 262 | 2017-01-25 | 1,694,828,121 | 20,000 | 263 | 37.3425 | 4,538,600,000 | 2017-01-24 |
| 263 | 2017-01-23 | 1,694,808,121 | -7,060,000 | 266 | 37.2841 | 4,545,660,000 | 2016-12-31 |
| 264 | 2017-01-12 | 1,701,868,121 | 6,000 | 260 | 37.4394 | 4,545,660,000 | 2016-12-31 |
| 265 | 2016-12-23 | 1,701,862,121 | -2,000 | 265 | 37.3494 | 4,556,599,000 | 2016-11-30 |
| 266 | 2016-12-22 | 1,701,864,121 | -1,000 | 266 | 37.3494 | 4,556,599,000 | 2016-11-30 |
| 267 | 2016-12-21 | 1,701,865,121 | -10,939,000 | 264 | 37.3495 | 4,556,599,000 | 2016-11-30 |
| 268 | 2016-12-09 | 1,712,804,121 | -10,000 | 264 | 37.5895 | 4,556,599,000 | 2016-11-30 |
| 269 | 2016-12-05 | 1,712,814,121 | -5,000 | 261 | 37.5897 | 4,556,599,000 | 2016-11-30 |
| 270 | 2016-11-24 | 1,712,819,121 | -1,000 | 260 | 37.5899 | 4,556,599,000 | 2016-10-31 |
| 271 | 2016-11-16 | 1,712,820,121 | 11,000,000 | 262 | 37.5899 | 4,556,599,000 | 2016-10-31 |
| 272 | 2016-10-18 | 1,701,820,121 | 24,000 | 245 | 37.3485 | 4,556,599,000 | 2016-09-30 |
| 273 | 2016-10-17 | 1,701,796,121 | -5,000 | 246 | 37.3479 | 4,556,599,000 | 2016-09-30 |
| 274 | 2016-10-14 | 1,701,801,121 | -24,000 | 241 | 37.3481 | 4,556,599,000 | 2016-09-30 |
| 275 | 2016-10-07 | 1,701,825,121 | 24,000 | 235 | 37.3486 | 4,556,599,000 | 2016-09-30 |
| 276 | 2016-09-27 | 1,701,801,121 | 48,000 | 237 | 37.3481 | 4,556,599,000 | 2016-08-31 |
| 277 | 2016-09-26 | 1,701,753,121 | 18,000 | 235 | 37.3470 | 4,556,599,000 | 2016-08-31 |
| 278 | 2016-09-22 | 1,701,735,121 | 12,000 | 233 | 37.3466 | 4,556,599,000 | 2016-08-31 |
| 279 | 2016-09-20 | 1,701,723,121 | 4,000 | 237 | 37.3463 | 4,556,599,000 | 2016-08-31 |
| 280 | 2016-09-19 | 1,701,719,121 | -17,000,000 | 237 | 37.3463 | 4,556,599,000 | 2016-08-31 |
| 281 | 2016-09-12 | 1,718,719,121 | 1,000 | 238 | 37.7193 | 4,556,599,000 | 2016-08-31 |
| 282 | 2016-07-22 | 1,718,718,121 | 178,171,668 | 234 | 37.7193 | 4,556,599,000 | 2016-06-30 |
| 283 | 2016-07-21 | 1,540,546,453 | 40,000 | 237 | 33.8091 | 4,556,599,000 | 2016-06-30 |
| 284 | 2016-07-18 | 1,540,506,453 | 50,000 | 239 | 33.8083 | 4,556,599,000 | 2016-06-30 |
| 285 | 2016-07-05 | 1,540,456,453 | 90,000 | 242 | 33.8072 | 4,556,599,000 | 2016-06-30 |
| 286 | 2016-06-29 | 1,540,366,453 | 500,000 | 246 | 33.8052 | 4,556,599,000 | 2016-06-23 |
| 287 | 2016-06-21 | 1,539,866,453 | 600,000 | 248 | 33.7885 | 4,557,369,000 | 2016-05-31 |
| 288 | 2016-06-20 | 1,539,266,453 | -269,516,668 | 250 | 33.7753 | 4,557,369,000 | 2016-05-31 |
| 289 | 2016-06-14 | 1,808,783,121 | 300,000 | 249 | 39.6892 | 4,557,369,000 | 2016-05-31 |
| 290 | 2016-06-10 | 1,808,483,121 | 40,000 | 260 | 39.6826 | 4,557,369,000 | 2016-05-31 |
| 291 | 2016-05-26 | 1,808,443,121 | 2,000 | 258 | 39.6817 | 4,557,369,000 | 2016-05-10 |
| 292 | 2016-05-20 | 1,808,441,121 | 99,975 | 257 | 39.6817 | 4,557,369,000 | 2016-05-10 |
| 293 | 2016-05-11 | 1,808,341,146 | 1,200 | 255 | 39.6795 | 4,557,369,000 | 2016-05-10 |
| 294 | 2016-05-05 | 1,808,339,946 | -680,000 | 255 | 39.6736 | 4,558,049,000 | 2016-04-30 |
| 295 | 2016-04-14 | 1,809,019,946 | -1,000 | 254 | 39.6885 | 4,558,049,000 | 2016-03-31 |
| 296 | 2016-03-24 | 1,809,020,946 | 4,000 | 257 | 39.6885 | 4,558,049,000 | 2016-02-29 |
| 297 | 2016-03-23 | 1,809,016,946 | 100,000 | 259 | 39.6884 | 4,558,049,000 | 2016-02-29 |
| 298 | 2016-03-17 | 1,808,916,946 | 12,800 | 258 | 39.6862 | 4,558,049,000 | 2016-02-29 |
| 299 | 2016-03-16 | 1,808,904,146 | -100,000 | 262 | 39.6859 | 4,558,049,000 | 2016-02-29 |
| 300 | 2016-01-26 | 1,809,004,146 | -21,051,000 | 267 | 39.5065 | 4,579,000,000 | 2015-12-31 |
| 301 | 2016-01-21 | 1,830,055,146 | 1,600 | 270 | 39.9663 | 4,579,000,000 | 2015-12-31 |
| 302 | 2016-01-18 | 1,830,053,546 | 1,600 | 270 | 39.9662 | 4,579,000,000 | 2015-12-31 |
| 303 | 2016-01-15 | 1,830,051,946 | 100,000 | 271 | 39.9662 | 4,579,000,000 | 2015-12-31 |
| 304 | 2015-12-28 | 1,829,951,946 | -5,133,000 | 270 | 39.9193 | 4,584,133,000 | 2015-11-30 |
| 305 | 2015-12-08 | 1,835,084,946 | -100,000 | 266 | 40.0312 | 4,584,133,000 | 2015-11-30 |
| 306 | 2015-11-24 | 1,835,184,946 | 200,000 | 264 | 40.0334 | 4,584,133,000 | 2015-10-31 |
| 307 | 2015-11-11 | 1,834,984,946 | 10,000 | 264 | 40.0291 | 4,584,133,000 | 2015-10-31 |
| 308 | 2015-11-10 | 1,834,974,946 | 140,000 | 264 | 40.0288 | 4,584,133,000 | 2015-10-31 |
| 309 | 2015-11-09 | 1,834,834,946 | 280,000 | 264 | 40.0258 | 4,584,133,000 | 2015-10-31 |
| 310 | 2015-10-14 | 1,834,554,946 | -10,000 | 272 | 40.0197 | 4,584,133,000 | 2015-09-30 |
| 311 | 2015-10-07 | 1,834,564,946 | -2 | 273 | 40.0199 | 4,584,133,000 | 2015-09-30 |
| 312 | 2015-10-02 | 1,834,564,948 | -2,000 | 273 | 40.0199 | 4,584,133,000 | 2015-09-30 |
| 313 | 2015-09-24 | 1,834,566,948 | -1,467,000 | 271 | 39.9360 | 4,593,763,000 | 2015-08-31 |
| 314 | 2015-09-18 | 1,836,033,948 | -8,163,000 | 268 | 39.9680 | 4,593,763,000 | 2015-08-31 |
| 315 | 2015-09-08 | 1,844,196,948 | 20,000 | 270 | 40.1457 | 4,593,763,000 | 2015-08-31 |
| 316 | 2015-09-02 | 1,844,176,948 | -30,000 | 271 | 40.1452 | 4,593,763,000 | 2015-08-31 |
| 317 | 2015-08-20 | 1,844,206,948 | -12,397,000 | 269 | 40.0375 | 4,606,200,000 | 2015-07-31 |
| 318 | 2015-08-14 | 1,856,603,948 | -1,000,000 | 271 | 40.3066 | 4,606,200,000 | 2015-07-31 |
| 319 | 2015-07-27 | 1,857,603,948 | -40,000 | 264 | 40.3283 | 4,606,200,000 | 2015-07-17 |
| 320 | 2015-07-15 | 1,857,643,948 | -43,790,000 | 262 | 39.9493 | 4,650,000,000 | 2015-06-30 |
| 321 | 2015-07-09 | 1,901,433,948 | 4,000 | 263 | 40.8911 | 4,650,000,000 | 2015-06-30 |
| 322 | 2015-07-06 | 1,901,429,948 | 2,000 | 266 | 40.8910 | 4,650,000,000 | 2015-06-30 |
| 323 | 2015-06-23 | 1,901,427,948 | 201,015,679 | 269 | 40.8909 | 4,650,000,000 | 2015-05-31 |
| 324 | 2015-06-17 | 1,700,412,269 | 20,000 | 268 | 36.5680 | 4,650,000,000 | 2015-05-31 |
| 325 | 2015-06-09 | 1,700,392,269 | -1,000 | 267 | 36.5676 | 4,650,000,000 | 2015-05-31 |
| 326 | 2015-06-08 | 1,700,393,269 | 20,000 | 269 | 36.5676 | 4,650,000,000 | 2015-05-31 |
| 327 | 2015-05-28 | 1,700,373,269 | 384,166,668 | 280 | 36.5672 | 4,650,000,000 | 2015-04-30 |
| 328 | 2015-04-27 | 1,316,206,601 | -5,000 | 285 | 28.3055 | 4,650,000,000 | 2015-04-13 |
| 329 | 2015-04-16 | 1,316,211,601 | 20,000 | 287 | 28.3056 | 4,650,000,000 | 2015-04-13 |
| 330 | 2015-04-09 | 1,316,191,601 | -1,000,000 | 286 | 28.1840 | 4,670,000,000 | 2015-03-31 |
| 331 | 2015-04-08 | 1,317,191,601 | -19,000,000 | 286 | 28.2054 | 4,670,000,000 | 2015-03-31 |
| 332 | 2015-03-26 | 1,336,191,601 | -6,000 | 285 | 28.6122 | 4,670,000,000 | 2015-02-28 |
| 333 | 2015-02-10 | 1,336,197,601 | 32,000 | 276 | 28.6124 | 4,670,000,000 | 2015-01-31 |
| 334 | 2015-02-04 | 1,336,165,601 | 10,000 | 278 | 28.6117 | 4,670,000,000 | 2015-01-31 |
| 335 | 2014-12-30 | 1,336,155,601 | -10,000 | 276 | 28.6115 | 4,670,000,000 | 2014-12-19 |
| 336 | 2014-12-16 | 1,336,165,601 | -5,102,000 | 279 | 28.5805 | 4,675,102,000 | 2014-11-30 |
| 337 | 2014-11-27 | 1,341,267,601 | 30,000 | 282 | 28.6896 | 4,675,102,000 | 2014-10-31 |
| 338 | 2014-11-25 | 1,341,237,601 | -1,000 | 285 | 28.6889 | 4,675,102,000 | 2014-10-31 |
| 339 | 2014-11-17 | 1,341,238,601 | -5,000 | 285 | 28.6890 | 4,675,102,000 | 2014-10-31 |
| 340 | 2014-10-24 | 1,341,243,601 | -40,000 | 284 | 28.6891 | 4,675,102,000 | 2014-09-30 |
| 341 | 2014-10-15 | 1,341,283,601 | -150,000 | 285 | 28.6899 | 4,675,102,000 | 2014-09-30 |
| 342 | 2014-10-13 | 1,341,433,601 | 10,000 | 286 | 28.6931 | 4,675,102,000 | 2014-09-30 |
| 343 | 2014-09-26 | 1,341,423,601 | 5,000 | 281 | 28.6929 | 4,675,102,000 | 2014-08-31 |
| 344 | 2014-09-01 | 1,341,418,601 | -6,000 | 279 | 28.6928 | 4,675,102,000 | 2014-08-31 |
| 345 | 2014-08-13 | 1,341,424,601 | 5,000 | 281 | 28.6777 | 4,677,592,000 | 2014-07-31 |
| 346 | 2014-08-12 | 1,341,419,601 | -2,490,000 | 282 | 28.6776 | 4,677,592,000 | 2014-07-31 |
| 347 | 2014-08-01 | 1,343,909,601 | 58,000 | 285 | 28.7308 | 4,677,592,000 | 2014-07-31 |
| 348 | 2014-07-29 | 1,343,851,601 | -200,000 | 289 | 28.7296 | 4,677,592,000 | 2014-06-30 |
| 349 | 2014-07-24 | 1,344,051,601 | -56,000 | 292 | 28.7338 | 4,677,592,000 | 2014-06-30 |
| 350 | 2014-06-30 | 1,344,107,601 | 8,000 | 292 | 28.7350 | 4,677,592,000 | 2014-06-30 |
| 351 | 2014-06-25 | 1,344,099,601 | -2,408,000 | 292 | 28.7201 | 4,680,000,000 | 2014-05-31 |
| 352 | 2014-06-18 | 1,346,507,601 | 5,000 | 294 | 28.7715 | 4,680,000,000 | 2014-05-31 |
| 353 | 2014-04-28 | 1,346,502,601 | -6,500,000 | 294 | 28.7315 | 4,686,500,000 | 2014-03-31 |
| 354 | 2014-04-14 | 1,353,002,601 | -20,000 | 293 | 28.8702 | 4,686,500,000 | 2014-03-31 |
| 355 | 2014-03-27 | 1,353,022,601 | -9,586,000 | 295 | 28.8117 | 4,696,083,000 | 2014-02-28 |
| 356 | 2014-03-06 | 1,362,608,601 | 48,000 | 287 | 29.0159 | 4,696,083,000 | 2014-02-28 |
| 357 | 2014-01-28 | 1,362,560,601 | -15,000 | 289 | 29.0148 | 4,696,083,000 | 2013-12-31 |
| 358 | 2014-01-23 | 1,362,575,601 | 10,000 | 287 | 29.0152 | 4,696,083,000 | 2013-12-31 |
| 359 | 2013-12-23 | 1,362,565,601 | -10,000 | 283 | 29.0149 | 4,696,083,000 | 2013-11-30 |
| 360 | 2013-12-16 | 1,362,575,601 | 10,000 | 282 | 29.0152 | 4,696,083,000 | 2013-11-30 |
| 361 | 2013-11-22 | 1,362,565,601 | 5,000 | 287 | 29.0149 | 4,696,083,000 | 2013-10-31 |
| 362 | 2013-11-18 | 1,362,560,601 | 401,600 | 288 | 29.0148 | 4,696,083,000 | 2013-10-31 |
| 363 | 2013-10-09 | 1,362,159,001 | -1,000 | 295 | 29.0063 | 4,696,083,000 | 2013-09-30 |
| 364 | 2013-09-27 | 1,362,160,001 | -8,000 | 293 | 29.0063 | 4,696,083,000 | 2013-09-17 |
| 365 | 2013-09-24 | 1,362,168,001 | 200,000 | 290 | 29.0065 | 4,696,083,000 | 2013-09-17 |
| 366 | 2013-09-16 | 1,361,968,001 | -3,917,000 | 291 | 28.9780 | 4,700,000,000 | 2013-08-31 |
| 367 | 2013-08-29 | 1,365,885,001 | 25,000 | 303 | 29.0614 | 4,700,000,000 | 2013-07-31 |
| 368 | 2013-08-28 | 1,365,860,001 | 10,000 | 303 | 29.0609 | 4,700,000,000 | 2013-07-31 |
| 369 | 2013-08-09 | 1,365,850,001 | -2,000 | 302 | 29.0606 | 4,700,000,000 | 2013-07-31 |
| 370 | 2013-08-07 | 1,365,852,001 | -10,000 | 288 | 29.0607 | 4,700,000,000 | 2013-07-31 |
| 371 | 2013-08-06 | 1,365,862,001 | -1,000,000 | 285 | 29.0609 | 4,700,000,000 | 2013-07-31 |
| 372 | 2013-08-05 | 1,366,862,001 | 340,000 | 286 | 29.0822 | 4,700,000,000 | 2013-07-31 |
| 373 | 2013-07-16 | 1,366,522,001 | 10,000 | 289 | 29.0749 | 4,700,000,000 | 2013-06-30 |
| 374 | 2013-07-11 | 1,366,512,001 | 100,000 | 290 | 29.0747 | 4,700,000,000 | 2013-06-30 |
| 375 | 2013-07-04 | 1,366,412,001 | -25,000 | 293 | 29.0726 | 4,700,000,000 | 2013-06-30 |
| 376 | 2013-07-02 | 1,366,437,001 | 4,800 | 296 | 29.0731 | 4,700,000,000 | 2013-06-30 |
| 377 | 2013-06-18 | 1,366,432,201 | -112,800 | 297 | 29.0730 | 4,700,000,000 | 2013-06-14 |
| 378 | 2013-06-11 | 1,366,545,001 | -9,123,000 | 295 | 29.0191 | 4,709,123,000 | 2013-05-31 |
| 379 | 2013-05-28 | 1,375,668,001 | 40,000 | 296 | 29.2128 | 4,709,123,000 | 2013-05-14 |
| 380 | 2013-05-22 | 1,375,628,001 | -20,000 | 295 | 29.2120 | 4,709,123,000 | 2013-05-14 |
| 381 | 2013-05-09 | 1,375,648,001 | -8,111,000 | 291 | 29.1622 | 4,717,234,000 | 2013-04-30 |
| 382 | 2013-04-30 | 1,383,759,001 | -40,000 | 290 | 29.3341 | 4,717,234,000 | 2013-04-30 |
| 383 | 2013-04-24 | 1,383,799,001 | -7,752,668 | 285 | 29.2868 | 4,724,986,668 | 2013-03-31 |
| 384 | 2013-04-23 | 1,391,551,669 | 40,000 | 289 | 29.4509 | 4,724,986,668 | 2013-03-31 |
| 385 | 2013-04-12 | 1,391,511,669 | 10,000 | 287 | 29.4501 | 4,724,986,668 | 2013-03-31 |
| 386 | 2013-04-11 | 1,391,501,669 | 10,000 | 289 | 29.4499 | 4,724,986,668 | 2013-03-31 |
| 387 | 2013-03-28 | 1,391,491,669 | 100,000 | 292 | 29.4496 | 4,724,986,668 | 2013-03-28 |
| 388 | 2013-03-26 | 1,391,391,669 | 1,000 | 295 | 29.5329 | 4,711,320,000 | 2013-03-18 |
| 389 | 2013-03-05 | 1,391,390,669 | 10,000 | 315 | 29.8689 | 4,658,320,000 | 2013-02-28 |
| 390 | 2013-03-04 | 1,391,380,669 | 8,000 | 317 | 29.8687 | 4,658,320,000 | 2013-02-28 |
| 391 | 2013-02-22 | 1,391,372,669 | -12,380,000 | 324 | 29.7894 | 4,670,700,000 | 2013-01-31 |
| 392 | 2013-02-19 | 1,403,752,669 | 200,000 | 320 | 30.0544 | 4,670,700,000 | 2013-01-31 |
| 393 | 2013-02-08 | 1,403,552,669 | 420,000 | 317 | 30.0502 | 4,670,700,000 | 2013-01-31 |
| 394 | 2013-02-07 | 1,403,132,669 | -140 | 316 | 30.0412 | 4,670,700,000 | 2013-01-31 |
| 395 | 2013-02-06 | 1,403,132,809 | 1,000 | 315 | 30.0412 | 4,670,700,000 | 2013-01-31 |
| 396 | 2013-01-30 | 1,403,131,809 | 547,000 | 319 | 30.0411 | 4,670,700,000 | 2013-01-30 |
| 397 | 2013-01-29 | 1,402,584,809 | 200,000 | 324 | 29.9083 | 4,689,622,980 | 2013-01-09 |
| 398 | 2013-01-24 | 1,402,384,809 | 20,000 | 321 | 29.9040 | 4,689,622,980 | 2013-01-09 |
| 399 | 2013-01-23 | 1,402,364,809 | -18,922,000 | 321 | 29.9036 | 4,689,622,980 | 2013-01-09 |
| 400 | 2013-01-21 | 1,421,286,809 | -980 | 321 | 30.3071 | 4,689,622,980 | 2013-01-09 |
| 401 | 2013-01-09 | 1,421,287,789 | 20,000 | 330 | 30.3071 | 4,689,622,980 | 2013-01-09 |
| 402 | 2013-01-03 | 1,421,267,789 | 10,000 | 329 | 30.3067 | 4,689,622,980 | 2012-12-31 |
| 403 | 2012-12-11 | 1,421,257,789 | -2,000 | 324 | 30.3064 | 4,689,622,980 | 2012-11-30 |
| 404 | 2012-12-06 | 1,421,259,789 | 300,000 | 327 | 30.3065 | 4,689,622,980 | 2012-11-30 |
| 405 | 2012-12-05 | 1,420,959,789 | -500,000 | 327 | 30.3001 | 4,689,622,980 | 2012-11-30 |
| 406 | 2012-12-04 | 1,421,459,789 | 200,000 | 325 | 30.3107 | 4,689,622,980 | 2012-11-30 |
| 407 | 2012-12-03 | 1,421,259,789 | 151,000 | 326 | 30.3065 | 4,689,622,980 | 2012-11-30 |
| 408 | 2012-11-23 | 1,421,108,789 | 70,000 | 334 | 30.3033 | 4,689,622,980 | 2012-10-31 |
| 409 | 2012-11-06 | 1,421,038,789 | 4,000 | 335 | 30.3018 | 4,689,622,980 | 2012-10-31 |
| 410 | 2012-10-29 | 1,421,034,789 | -24,000 | 337 | 30.3017 | 4,689,622,980 | 2012-09-30 |
| 411 | 2012-10-26 | 1,421,058,789 | 16,000 | 335 | 30.3022 | 4,689,622,980 | 2012-09-30 |
| 412 | 2012-10-25 | 1,421,042,789 | 300,000 | 334 | 30.3019 | 4,689,622,980 | 2012-09-30 |
| 413 | 2012-10-09 | 1,420,742,789 | 8,000,000 | 340 | 30.2955 | 4,689,622,980 | 2012-09-30 |
| 414 | 2012-10-03 | 1,412,742,789 | -16,000 | 341 | 30.1249 | 4,689,622,980 | 2012-09-30 |
| 415 | 2012-09-28 | 1,412,758,789 | -14,800 | 342 | 30.1252 | 4,689,622,980 | 2012-08-31 |
| 416 | 2012-09-26 | 1,412,773,589 | -40,000 | 342 | 30.1255 | 4,689,622,980 | 2012-08-31 |
| 417 | 2012-09-18 | 1,412,813,589 | 60,000 | 341 | 30.1264 | 4,689,622,980 | 2012-08-31 |
| 418 | 2012-09-12 | 1,412,753,589 | 1,600 | 337 | 30.1251 | 4,689,622,980 | 2012-08-31 |
| 419 | 2012-08-27 | 1,412,751,989 | -60,000 | 341 | 30.1251 | 4,689,622,980 | 2012-07-31 |
| 420 | 2012-08-16 | 1,412,811,989 | -8,000,000 | 341 | 30.1263 | 4,689,622,980 | 2012-07-31 |
| 421 | 2012-08-15 | 1,420,811,989 | 11,600 | 340 | 30.2969 | 4,689,622,980 | 2012-07-31 |
| 422 | 2012-08-14 | 1,420,800,389 | 100,000 | 340 | 30.2967 | 4,689,622,980 | 2012-07-31 |
| 423 | 2012-07-17 | 1,420,700,389 | -1,000 | 342 | 30.2946 | 4,689,622,980 | 2012-06-30 |
| 424 | 2012-07-16 | 1,420,701,389 | -12,234,000 | 341 | 30.2946 | 4,689,622,980 | 2012-06-30 |
| 425 | 2012-07-09 | 1,432,935,389 | -1,000 | 342 | 30.5554 | 4,689,622,980 | 2012-06-30 |
| 426 | 2012-07-06 | 1,432,936,389 | -10,000 | 341 | 30.5555 | 4,689,622,980 | 2012-06-30 |
| 427 | 2012-07-05 | 1,432,946,389 | -6,000 | 342 | 30.5557 | 4,689,622,980 | 2012-06-30 |
| 428 | 2012-07-03 | 1,432,952,389 | 1,000 | 343 | 30.5558 | 4,689,622,980 | 2012-06-30 |
| 429 | 2012-06-27 | 1,432,951,389 | -20,000 | 344 | 30.5558 | 4,689,622,980 | 2012-05-31 |
| 430 | 2012-06-22 | 1,432,971,389 | -10,000 | 346 | 30.5562 | 4,689,622,980 | 2012-05-31 |
| 431 | 2012-06-19 | 1,432,981,389 | -100,000 | 344 | 30.5564 | 4,689,622,980 | 2012-05-31 |
| 432 | 2012-06-14 | 1,433,081,389 | 80,000 | 348 | 30.5586 | 4,689,622,980 | 2012-05-31 |
| 433 | 2012-06-08 | 1,433,001,389 | -10,000 | 347 | 30.5569 | 4,689,622,980 | 2012-05-31 |
| 434 | 2012-05-16 | 1,433,011,389 | -18,000 | 344 | 30.5571 | 4,689,622,980 | 2012-04-30 |
| 435 | 2012-05-15 | 1,433,029,389 | -10,000 | 344 | 30.5575 | 4,689,622,980 | 2012-04-30 |
| 436 | 2012-05-03 | 1,433,039,389 | -50 | 343 | 30.5577 | 4,689,622,980 | 2012-04-30 |
| 437 | 2012-04-19 | 1,433,039,439 | -11,000 | 347 | 30.5577 | 4,689,622,980 | 2012-03-31 |
| 438 | 2012-04-10 | 1,433,050,439 | -10,000 | 350 | 30.5579 | 4,689,622,980 | 2012-03-31 |
| 439 | 2012-03-09 | 1,433,060,439 | 29,368,000 | 355 | 30.5581 | 4,689,622,980 | 2012-02-29 |
| 440 | 2012-03-07 | 1,403,692,439 | 11,840,000 | 348 | 29.9319 | 4,689,622,980 | 2012-02-29 |
| 441 | 2012-03-06 | 1,391,852,439 | 9,980,000 | 349 | 29.6794 | 4,689,622,980 | 2012-02-29 |
| 442 | 2012-03-05 | 1,381,872,439 | 10,000 | 353 | 29.4666 | 4,689,622,980 | 2012-02-29 |
| 443 | 2012-03-02 | 1,381,862,439 | -10,000 | 351 | 29.4664 | 4,689,622,980 | 2012-02-29 |
| 444 | 2012-03-01 | 1,381,872,439 | 52,000 | 350 | 29.4666 | 4,689,622,980 | 2012-02-29 |
| 445 | 2012-02-24 | 1,381,820,439 | 25,000 | 355 | 29.4655 | 4,689,622,980 | 2012-01-31 |
| 446 | 2012-02-13 | 1,381,795,439 | -5,000 | 349 | 29.4650 | 4,689,622,980 | 2012-01-31 |
| 447 | 2012-02-09 | 1,381,800,439 | -1,000 | 355 | 29.4651 | 4,689,622,980 | 2012-01-31 |
| 448 | 2012-02-07 | 1,381,801,439 | -10,206,000 | 355 | 29.4651 | 4,689,622,980 | 2012-01-31 |
| 449 | 2012-01-10 | 1,392,007,439 | -25,000 | 370 | 29.6827 | 4,689,622,980 | 2011-12-31 |
| 450 | 2012-01-03 | 1,392,032,439 | 10,000 | 371 | 29.6832 | 4,689,622,980 | 2011-12-31 |
| 451 | 2011-12-13 | 1,392,022,439 | -10 | 369 | 29.6830 | 4,689,622,980 | 2011-11-30 |
| 452 | 2011-12-08 | 1,392,022,449 | -50,000 | 365 | 29.6830 | 4,689,622,980 | 2011-11-30 |
| 453 | 2011-11-29 | 1,392,072,449 | 60,000 | 358 | 29.6841 | 4,689,622,980 | 2011-10-31 |
| 454 | 2011-11-28 | 1,392,012,449 | -17,498,000 | 360 | 29.6828 | 4,689,622,980 | 2011-10-31 |
| 455 | 2011-11-25 | 1,409,510,449 | -87,000 | 360 | 30.0559 | 4,689,622,980 | 2011-10-31 |
| 456 | 2011-11-21 | 1,409,597,449 | -8,000 | 360 | 30.0578 | 4,689,622,980 | 2011-10-31 |
| 457 | 2011-11-17 | 1,409,605,449 | 10,000 | 359 | 30.0580 | 4,689,622,980 | 2011-10-31 |
| 458 | 2011-11-08 | 1,409,595,449 | 10,000 | 362 | 30.0578 | 4,689,622,980 | 2011-10-31 |
| 459 | 2011-11-04 | 1,409,585,449 | -40,000 | 359 | 30.0575 | 4,689,622,980 | 2011-10-31 |
| 460 | 2011-11-01 | 1,409,625,449 | 7,000 | 357 | 30.0584 | 4,689,622,980 | 2011-10-31 |
| 461 | 2011-10-27 | 1,409,618,449 | 3,000 | 361 | 30.0582 | 4,689,622,980 | 2011-09-30 |
| 462 | 2011-10-19 | 1,409,615,449 | -10,000 | 359 | 30.0582 | 4,689,622,980 | 2011-09-30 |
| 463 | 2011-10-11 | 1,409,625,449 | -1,000 | 360 | 30.0584 | 4,689,622,980 | 2011-09-30 |
| 464 | 2011-10-07 | 1,409,626,449 | -10,000 | 357 | 30.0584 | 4,689,622,980 | 2011-09-30 |
| 465 | 2011-10-04 | 1,409,636,449 | -44,800 | 360 | 30.0586 | 4,689,622,980 | 2011-09-30 |
| 466 | 2011-09-30 | 1,409,681,249 | -700,000 | 359 | 30.0596 | 4,689,622,980 | 2011-09-30 |
| 467 | 2011-09-28 | 1,410,381,249 | -500,000 | 359 | 30.0745 | 4,689,622,980 | 2011-08-31 |
| 468 | 2011-09-23 | 1,410,881,249 | -10,000 | 360 | 30.0852 | 4,689,622,980 | 2011-08-31 |
| 469 | 2011-09-15 | 1,410,891,249 | 8,000 | 360 | 30.0854 | 4,689,622,980 | 2011-08-31 |
| 470 | 2011-09-09 | 1,410,883,249 | 40,000 | 361 | 30.0852 | 4,689,622,980 | 2011-08-31 |
| 471 | 2011-09-06 | 1,410,843,249 | 8,000 | 360 | 30.0844 | 4,689,622,980 | 2011-08-31 |
| 472 | 2011-09-05 | 1,410,835,249 | -6,500,000 | 359 | 30.0842 | 4,689,622,980 | 2011-08-31 |
| 473 | 2011-08-29 | 1,417,335,249 | -3,000 | 359 | 30.2228 | 4,689,622,980 | 2011-07-31 |
| 474 | 2011-08-25 | 1,417,338,249 | -30,000 | 356 | 30.2229 | 4,689,622,980 | 2011-07-31 |
| 475 | 2011-08-24 | 1,417,368,249 | -24,000 | 356 | 30.2235 | 4,689,622,980 | 2011-07-31 |
| 476 | 2011-08-17 | 1,417,392,249 | -30,000 | 360 | 30.2240 | 4,689,622,980 | 2011-07-31 |
| 477 | 2011-08-16 | 1,417,422,249 | -10,000 | 360 | 30.2247 | 4,689,622,980 | 2011-07-31 |
| 478 | 2011-08-09 | 1,417,432,249 | -7,000 | 361 | 30.2249 | 4,689,622,980 | 2011-07-31 |
| 479 | 2011-08-05 | 1,417,439,249 | -172,362,120 | 355 | 30.2250 | 4,689,622,980 | 2011-07-31 |
| 480 | 2011-08-01 | 1,589,801,369 | -11,840,000 | 357 | 33.9004 | 4,689,622,980 | 2011-07-31 |
| 481 | 2011-07-27 | 1,601,641,369 | -4,000 | 357 | 34.1529 | 4,689,622,980 | 2011-06-30 |
| 482 | 2011-07-14 | 1,601,645,369 | 19,000 | 353 | 34.1530 | 4,689,622,980 | 2011-06-30 |
| 483 | 2011-07-08 | 1,601,626,369 | -4,000 | 359 | 34.1526 | 4,689,622,980 | 2011-06-30 |
| 484 | 2011-07-05 | 1,601,630,369 | -20,000 | 353 | 34.1526 | 4,689,622,980 | 2011-06-30 |
| 485 | 2011-07-04 | 1,601,650,369 | -512,000 | 355 | 34.1531 | 4,689,622,980 | 2011-06-30 |
| 486 | 2011-06-30 | 1,602,162,369 | -35,512,000 | 357 | 34.1640 | 4,689,622,980 | 2011-06-30 |
| 487 | 2011-06-28 | 1,637,674,369 | 10,000 | 357 | 34.9212 | 4,689,622,980 | 2011-05-31 |
| 488 | 2011-06-27 | 1,637,664,369 | -400,000 | 356 | 34.9210 | 4,689,622,980 | 2011-05-31 |
| 489 | 2011-06-22 | 1,638,064,369 | -19,000 | 355 | 34.9296 | 4,689,622,980 | 2011-05-31 |
| 490 | 2011-06-21 | 1,638,083,369 | -15,000 | 354 | 34.9300 | 4,689,622,980 | 2011-05-31 |
| 491 | 2011-06-20 | 1,638,098,369 | -11,000 | 353 | 34.9303 | 4,689,622,980 | 2011-05-31 |
| 492 | 2011-06-16 | 1,638,109,369 | 100,000 | 353 | 34.9305 | 4,689,622,980 | 2011-05-31 |
| 493 | 2011-06-14 | 1,638,009,369 | -1,000 | 353 | 34.9284 | 4,689,622,980 | 2011-05-31 |
| 494 | 2011-06-01 | 1,638,010,369 | 99,700 | 348 | 34.9284 | 4,689,622,980 | 2011-05-31 |
| 495 | 2011-05-26 | 1,637,910,669 | 2,000 | 348 | 34.9263 | 4,689,622,980 | 2011-04-30 |
| 496 | 2011-04-29 | 1,637,908,669 | 40,000 | 345 | 34.9262 | 4,689,622,980 | 2011-03-31 |
| 497 | 2011-04-21 | 1,637,868,669 | 10,000 | 347 | 34.9254 | 4,689,622,980 | 2011-03-31 |
| 498 | 2011-04-20 | 1,637,858,669 | 6,000 | 348 | 34.9252 | 4,689,622,980 | 2011-03-31 |
| 499 | 2011-04-18 | 1,637,852,669 | 40,000 | 345 | 34.9250 | 4,689,622,980 | 2011-03-31 |
| 500 | 2011-04-07 | 1,637,812,669 | -300,000 | 346 | 34.9242 | 4,689,622,980 | 2011-03-31 |
| 501 | 2011-03-28 | 1,638,112,669 | -20,000 | 347 | 34.9306 | 4,689,622,980 | 2011-02-28 |
| 502 | 2011-03-24 | 1,638,132,669 | -20,000 | 347 | 34.9310 | 4,689,622,980 | 2011-02-28 |
| 503 | 2011-03-22 | 1,638,152,669 | -100 | 350 | 34.9314 | 4,689,622,980 | 2011-02-28 |
| 504 | 2011-03-18 | 1,638,152,769 | -9,975,000 | 350 | 34.9314 | 4,689,622,980 | 2011-02-28 |
| 505 | 2011-03-16 | 1,648,127,769 | -50,000 | 349 | 35.1441 | 4,689,622,980 | 2011-02-28 |
| 506 | 2011-03-14 | 1,648,177,769 | 102,000 | 352 | 35.1452 | 4,689,622,980 | 2011-02-28 |
| 507 | 2011-03-11 | 1,648,075,769 | 1,000 | 352 | 35.1430 | 4,689,622,980 | 2011-02-28 |
| 508 | 2011-03-01 | 1,648,074,769 | -20,000 | 356 | 35.1430 | 4,689,622,980 | 2011-02-28 |
| 509 | 2011-02-28 | 1,648,094,769 | 58,000 | 356 | 35.1434 | 4,689,622,980 | 2011-02-28 |
| 510 | 2011-02-25 | 1,648,036,769 | 30,000 | 356 | 35.1422 | 4,689,622,980 | 2011-01-31 |
| 511 | 2011-02-23 | 1,648,006,769 | 25,000 | 359 | 35.1416 | 4,689,622,980 | 2011-01-31 |
| 512 | 2011-02-21 | 1,647,981,769 | 90,000 | 359 | 35.1410 | 4,689,622,980 | 2011-01-31 |
| 513 | 2011-02-17 | 1,647,891,769 | 70,000 | 361 | 35.1391 | 4,689,622,980 | 2011-01-31 |
| 514 | 2011-02-16 | 1,647,821,769 | -10,000 | 362 | 35.1376 | 4,689,622,980 | 2011-01-31 |
| 515 | 2011-02-15 | 1,647,831,769 | 159,000 | 360 | 35.1378 | 4,689,622,980 | 2011-01-31 |
| 516 | 2011-02-14 | 1,647,672,769 | -14,521,427 | 358 | 35.1344 | 4,689,622,980 | 2011-01-31 |
| 517 | 2011-01-31 | 1,662,194,196 | -12,000 | 347 | 35.4441 | 4,689,622,980 | 2011-01-31 |
| 518 | 2011-01-18 | 1,662,206,196 | 120,000 | 343 | 35.4443 | 4,689,622,980 | 2010-12-31 |
| 519 | 2011-01-17 | 1,662,086,196 | 80,000 | 343 | 35.4418 | 4,689,622,980 | 2010-12-31 |
| 520 | 2010-12-30 | 1,662,006,196 | -10,000 | 345 | 35.4401 | 4,689,622,980 | 2010-11-30 |
| 521 | 2010-12-29 | 1,662,016,196 | -3,000 | 345 | 35.4403 | 4,689,622,980 | 2010-11-30 |
| 522 | 2010-12-24 | 1,662,019,196 | -56,000 | 345 | 35.4404 | 4,689,622,980 | 2010-11-30 |
| 523 | 2010-12-20 | 1,662,075,196 | 60,000 | 342 | 35.4416 | 4,689,622,980 | 2010-11-30 |
| 524 | 2010-11-29 | 1,662,015,196 | 20,000 | 337 | 35.4403 | 4,689,622,980 | 2010-11-11 |
| 525 | 2010-11-18 | 1,661,995,196 | -10,000 | 332 | 35.4398 | 4,689,622,980 | 2010-11-11 |
| 526 | 2010-11-17 | 1,662,005,196 | -10,000 | 331 | 35.4401 | 4,689,622,980 | 2010-11-11 |
| 527 | 2010-11-16 | 1,662,015,196 | -20,000 | 330 | 35.4403 | 4,689,622,980 | 2010-11-11 |
| 528 | 2010-11-11 | 1,662,035,196 | 20,000 | 322 | 35.4407 | 4,689,622,980 | 2010-11-11 |
| 529 | 2010-11-09 | 1,662,015,196 | 117,000 | 309 | 36.4774 | 4,556,289,648 | 2010-10-31 |
| 530 | 2010-11-08 | 1,661,898,196 | -20,000 | 313 | 36.4748 | 4,556,289,648 | 2010-10-31 |
| 531 | 2010-10-27 | 1,661,918,196 | 20,000 | 321 | 36.4753 | 4,556,289,648 | 2010-10-19 |
| 532 | 2010-10-26 | 1,661,898,196 | 1,680,000 | 322 | 36.4748 | 4,556,289,648 | 2010-10-19 |
| 533 | 2010-10-19 | 1,660,218,196 | -10,000 | 321 | 36.4379 | 4,556,289,648 | 2010-10-19 |
| 534 | 2010-10-18 | 1,660,228,196 | 52,800 | 320 | 36.4516 | 4,554,609,648 | 2010-09-30 |
| 535 | 2010-10-15 | 1,660,175,396 | 4,800 | 322 | 36.4504 | 4,554,609,648 | 2010-09-30 |
| 536 | 2010-10-08 | 1,660,170,596 | -18,000 | 323 | 36.4503 | 4,554,609,648 | 2010-09-30 |
| 537 | 2010-10-04 | 1,660,188,596 | -1,600 | 322 | 36.4507 | 4,554,609,648 | 2010-09-30 |
| 538 | 2010-09-24 | 1,660,190,196 | 10,000 | 338 | 36.4761 | 4,551,441,648 | 2010-08-31 |
| 539 | 2010-09-20 | 1,660,180,196 | -10,000 | 330 | 36.4759 | 4,551,441,648 | 2010-08-31 |
| 540 | 2010-09-16 | 1,660,190,196 | 20,000 | 333 | 36.4761 | 4,551,441,648 | 2010-08-31 |
| 541 | 2010-09-13 | 1,660,170,196 | -11,910,000 | 332 | 36.4757 | 4,551,441,648 | 2010-08-31 |
| 542 | 2010-09-10 | 1,672,080,196 | -2,000 | 338 | 36.7374 | 4,551,441,648 | 2010-08-31 |
| 543 | 2010-08-25 | 1,672,082,196 | 150,000 | 335 | 36.7374 | 4,551,441,648 | 2010-07-31 |
| 544 | 2010-08-20 | 1,671,932,196 | -8,000 | 337 | 36.7341 | 4,551,441,648 | 2010-07-31 |
| 545 | 2010-08-17 | 1,671,940,196 | 50,000 | 335 | 36.7343 | 4,551,441,648 | 2010-07-31 |
| 546 | 2010-08-03 | 1,671,890,196 | 3,200 | 336 | 36.7332 | 4,551,441,648 | 2010-07-31 |
| 547 | 2010-07-23 | 1,671,886,996 | -10,000 | 333 | 36.7331 | 4,551,441,648 | 2010-06-30 |
| 548 | 2010-07-22 | 1,671,896,996 | -450,000 | 339 | 36.7334 | 4,551,441,648 | 2010-06-30 |
| 549 | 2010-07-21 | 1,672,346,996 | -5,000 | 340 | 36.7432 | 4,551,441,648 | 2010-06-30 |
| 550 | 2010-07-19 | 1,672,351,996 | -5,000 | 336 | 36.7433 | 4,551,441,648 | 2010-06-30 |
| 551 | 2010-07-16 | 1,672,356,996 | 120,000 | 331 | 36.7435 | 4,551,441,648 | 2010-06-30 |
| 552 | 2010-07-14 | 1,672,236,996 | -20,000 | 329 | 36.7408 | 4,551,441,648 | 2010-06-30 |
| 553 | 2010-07-08 | 1,672,256,996 | -70,800 | 326 | 36.7413 | 4,551,441,648 | 2010-06-30 |
| 554 | 2010-07-05 | 1,672,327,796 | 20,000 | 326 | 36.7428 | 4,551,441,648 | 2010-06-30 |
| 555 | 2010-06-25 | 1,672,307,796 | -60,000 | 313 | 36.7424 | 4,551,441,648 | 2010-05-31 |
| 556 | 2010-06-23 | 1,672,367,796 | -40,000 | 309 | 36.7437 | 4,551,441,648 | 2010-05-31 |
| 557 | 2010-06-11 | 1,672,407,796 | -30,000 | 316 | 36.7446 | 4,551,441,648 | 2010-05-31 |
| 558 | 2010-06-09 | 1,672,437,796 | -200,000 | 310 | 36.7452 | 4,551,441,648 | 2010-05-31 |
| 559 | 2010-06-04 | 1,672,637,796 | -400,000 | 310 | 36.7496 | 4,551,441,648 | 2010-05-31 |
| 560 | 2010-06-02 | 1,673,037,796 | 10,000 | 304 | 36.7584 | 4,551,441,648 | 2010-05-31 |
| 561 | 2010-05-31 | 1,673,027,796 | -60,000 | 310 | 36.7582 | 4,551,441,648 | 2010-05-31 |
| 562 | 2010-05-28 | 1,673,087,796 | -20,000 | 309 | 36.7647 | 4,550,801,648 | 2010-04-30 |
| 563 | 2010-05-27 | 1,673,107,796 | 180,000 | 310 | 36.7651 | 4,550,801,648 | 2010-04-30 |
| 564 | 2010-05-24 | 1,672,927,796 | -120,000 | 318 | 36.7612 | 4,550,801,648 | 2010-04-30 |
| 565 | 2010-05-20 | 1,673,047,796 | -170,000 | 312 | 36.7638 | 4,550,801,648 | 2010-04-30 |
| 566 | 2010-05-19 | 1,673,217,796 | 640,000 | 311 | 36.7675 | 4,550,801,648 | 2010-04-30 |
| 567 | 2010-05-17 | 1,672,577,796 | -40,000 | 301 | 36.7535 | 4,550,801,648 | 2010-04-30 |
| 568 | 2010-05-14 | 1,672,617,796 | -40,000 | 298 | 36.7544 | 4,550,801,648 | 2010-04-30 |
| 569 | 2010-05-13 | 1,672,657,796 | -140,000 | 295 | 36.7552 | 4,550,801,648 | 2010-04-30 |
| 570 | 2010-05-12 | 1,672,797,796 | -60,000 | 297 | 36.7583 | 4,550,801,648 | 2010-04-30 |
| 571 | 2010-05-10 | 1,672,857,796 | 300,000 | 295 | 36.7596 | 4,550,801,648 | 2010-04-30 |
| 572 | 2010-05-07 | 1,672,557,796 | 200,000 | 287 | 36.7530 | 4,550,801,648 | 2010-04-30 |
| 573 | 2010-05-05 | 1,672,357,796 | -29,000 | 289 | 36.7486 | 4,550,801,648 | 2010-04-30 |
| 574 | 2010-04-16 | 1,672,386,796 | 10,000 | 293 | 36.7493 | 4,550,801,648 | 2010-03-31 |
| 575 | 2010-04-14 | 1,672,376,796 | -30,000 | 292 | 36.7491 | 4,550,801,648 | 2010-03-31 |
| 576 | 2010-04-13 | 1,672,406,796 | 1,000 | 294 | 36.7497 | 4,550,801,648 | 2010-03-31 |
| 577 | 2010-04-07 | 1,672,405,796 | -60,000 | 298 | 36.7497 | 4,550,801,648 | 2010-03-31 |
| 578 | 2010-03-31 | 1,672,465,796 | -80,000 | 297 | 36.7510 | 4,550,801,648 | 2010-03-31 |
| 579 | 2010-03-30 | 1,672,545,796 | 195,000 | 299 | 36.7579 | 4,550,161,648 | 2010-02-28 |
| 580 | 2010-03-29 | 1,672,350,796 | 650,000 | 303 | 36.7537 | 4,550,161,648 | 2010-02-28 |
| 581 | 2010-03-18 | 1,671,700,796 | -2,000 | 316 | 36.7394 | 4,550,161,648 | 2010-02-28 |
| 582 | 2010-03-15 | 1,671,702,796 | -40,000 | 305 | 36.7394 | 4,550,161,648 | 2010-02-28 |
| 583 | 2010-03-10 | 1,671,742,796 | -35,000 | 311 | 36.7403 | 4,550,161,648 | 2010-02-28 |
| 584 | 2010-03-08 | 1,671,777,796 | -40,000 | 315 | 36.7411 | 4,550,161,648 | 2010-02-28 |
| 585 | 2010-03-05 | 1,671,817,796 | -2,000 | 316 | 36.7419 | 4,550,161,648 | 2010-02-28 |
| 586 | 2010-03-04 | 1,671,819,796 | -60,000 | 318 | 36.7420 | 4,550,161,648 | 2010-02-28 |
| 587 | 2010-03-02 | 1,671,879,796 | 6,000 | 319 | 36.7433 | 4,550,161,648 | 2010-02-28 |
| 588 | 2010-03-01 | 1,671,873,796 | -20,000 | 320 | 36.7432 | 4,550,161,648 | 2010-02-28 |
| 589 | 2010-02-22 | 1,671,893,796 | -5,020 | 319 | 36.7436 | 4,550,161,648 | 2010-01-31 |
| 590 | 2010-02-19 | 1,671,898,816 | -120,000 | 321 | 36.7437 | 4,550,161,648 | 2010-01-31 |
| 591 | 2010-02-17 | 1,672,018,816 | -160,000 | 321 | 36.7464 | 4,550,161,648 | 2010-01-31 |
| 592 | 2010-02-08 | 1,672,178,816 | -20,000 | 314 | 36.7499 | 4,550,161,648 | 2010-01-31 |
| 593 | 2010-02-03 | 1,672,198,816 | 79,980 | 314 | 36.7503 | 4,550,161,648 | 2010-01-31 |
| 594 | 2010-02-01 | 1,672,118,836 | -1,000 | 313 | 36.7486 | 4,550,161,648 | 2010-01-31 |
| 595 | 2010-01-29 | 1,672,119,836 | -26,000 | 310 | 36.7538 | 4,549,521,648 | 2009-12-31 |
| 596 | 2010-01-28 | 1,672,145,836 | 30,911,605 | 306 | 36.7543 | 4,549,521,648 | 2009-12-31 |
| 597 | 2010-01-27 | 1,641,234,231 | 124,600 | 299 | 36.0749 | 4,549,521,648 | 2009-12-31 |
| 598 | 2010-01-26 | 1,641,109,631 | -616,800 | 301 | 36.0721 | 4,549,521,648 | 2009-12-31 |
| 599 | 2010-01-25 | 1,641,726,431 | 690,600 | 292 | 36.0857 | 4,549,521,648 | 2009-12-31 |
| 600 | 2010-01-22 | 1,641,035,831 | -1,980,800 | 290 | 36.0705 | 4,549,521,648 | 2009-12-31 |
| 601 | 2010-01-21 | 1,643,016,631 | -169,600 | 287 | 36.1141 | 4,549,521,648 | 2009-12-31 |
| 602 | 2010-01-20 | 1,643,186,231 | -864,000 | 285 | 36.1178 | 4,549,521,648 | 2009-12-31 |
| 603 | 2010-01-19 | 1,644,050,231 | -859,800 | 286 | 36.1368 | 4,549,521,648 | 2009-12-31 |
| 604 | 2010-01-18 | 1,644,910,031 | -181,800 | 284 | 36.1557 | 4,549,521,648 | 2009-12-31 |
| 605 | 2010-01-15 | 1,645,091,831 | -113,800 | 282 | 36.1597 | 4,549,521,648 | 2009-12-31 |
| 606 | 2010-01-14 | 1,645,205,631 | -54,400 | 278 | 36.1622 | 4,549,521,648 | 2009-12-31 |
| 607 | 2010-01-13 | 1,645,260,031 | -590,481 | 280 | 36.1634 | 4,549,521,648 | 2009-12-31 |
| 608 | 2010-01-12 | 1,645,850,512 | 1,587,200 | 277 | 36.1763 | 4,549,521,648 | 2009-12-31 |
| 609 | 2010-01-11 | 1,644,263,312 | -7,007,224 | 269 | 36.1415 | 4,549,521,648 | 2009-12-31 |
| 610 | 2010-01-08 | 1,651,270,536 | -19,537,100 | 270 | 36.2955 | 4,549,521,648 | 2009-12-31 |
| 611 | 2010-01-07 | 1,670,807,636 | 1,670,807,636 | 268 | 36.7249 | 4,549,521,648 | 2009-12-31 |
| 612 | 2009-12-22 | 0 | -417,709,909 | 0 | 0.0000 | 4,549,521,648 | 2009-12-21 |
| 613 | 2009-12-11 | 417,709,909 | -140,000 | 272 | 36.7256 | 1,137,380,412 | 2009-11-30 |
| 614 | 2009-12-09 | 417,849,909 | -400 | 269 | 36.7379 | 1,137,380,412 | 2009-11-30 |
| 615 | 2009-12-07 | 417,850,309 | 100 | 271 | 36.7380 | 1,137,380,412 | 2009-11-30 |
| 616 | 2009-12-03 | 417,850,209 | -51,200 | 270 | 36.7379 | 1,137,380,412 | 2009-11-30 |
| 617 | 2009-12-01 | 417,901,409 | 10,000 | 265 | 36.7424 | 1,137,380,412 | 2009-11-30 |
| 618 | 2009-11-18 | 417,891,409 | 2,000 | 266 | 36.7416 | 1,137,380,412 | 2009-10-31 |
| 619 | 2009-11-17 | 417,889,409 | 14,000 | 265 | 36.7414 | 1,137,380,412 | 2009-10-31 |
| 620 | 2009-11-13 | 417,875,409 | 94,000 | 265 | 36.7402 | 1,137,380,412 | 2009-10-31 |
| 621 | 2009-11-11 | 417,781,409 | -13,200 | 264 | 36.7319 | 1,137,380,412 | 2009-10-31 |
| 622 | 2009-11-09 | 417,794,609 | -3,200 | 263 | 36.7331 | 1,137,380,412 | 2009-10-31 |
| 623 | 2009-11-03 | 417,797,809 | 10,000 | 256 | 36.7333 | 1,137,380,412 | 2009-10-31 |
| 624 | 2009-10-21 | 417,787,809 | 400 | 267 | 36.7325 | 1,137,380,412 | 2009-09-30 |
| 625 | 2009-10-06 | 417,787,409 | 2,800 | 261 | 36.7324 | 1,137,380,412 | 2009-09-30 |
| 626 | 2009-10-05 | 417,784,609 | 1,600 | 257 | 36.7322 | 1,137,380,412 | 2009-09-30 |
| 627 | 2009-09-30 | 417,783,009 | -20,000 | 260 | 36.7320 | 1,137,380,412 | 2009-09-30 |
| 628 | 2009-09-24 | 417,803,009 | 6,000 | 261 | 36.7338 | 1,137,380,412 | 2009-08-31 |
| 629 | 2009-09-17 | 417,797,009 | -30,000 | 257 | 36.7333 | 1,137,380,412 | 2009-08-31 |
| 630 | 2009-09-14 | 417,827,009 | 6,000 | 256 | 36.7359 | 1,137,380,412 | 2009-08-31 |
| 631 | 2009-09-11 | 417,821,009 | 10,000 | 259 | 36.7354 | 1,137,380,412 | 2009-08-31 |
| 632 | 2009-08-28 | 417,811,009 | 8,000 | 264 | 36.7345 | 1,137,380,412 | 2009-07-31 |
| 633 | 2009-08-27 | 417,803,009 | 14,000 | 267 | 36.7338 | 1,137,380,412 | 2009-07-31 |
| 634 | 2009-08-26 | 417,789,009 | 11,200 | 266 | 36.7326 | 1,137,380,412 | 2009-07-31 |
| 635 | 2009-08-25 | 417,777,809 | -10,000 | 270 | 36.7316 | 1,137,380,412 | 2009-07-31 |
| 636 | 2009-08-24 | 417,787,809 | -20,000 | 277 | 36.7325 | 1,137,380,412 | 2009-07-31 |
| 637 | 2009-08-20 | 417,807,809 | 20,000 | 280 | 36.7342 | 1,137,380,412 | 2009-07-31 |
| 638 | 2009-08-19 | 417,787,809 | 30,000 | 275 | 36.7325 | 1,137,380,412 | 2009-07-31 |
| 639 | 2009-08-13 | 417,757,809 | 44,000 | 271 | 36.7298 | 1,137,380,412 | 2009-07-31 |
| 640 | 2009-08-12 | 417,713,809 | 10,000 | 270 | 36.7260 | 1,137,380,412 | 2009-07-31 |
| 641 | 2009-08-07 | 417,703,809 | -10,000 | 262 | 36.7251 | 1,137,380,412 | 2009-07-31 |
| 642 | 2009-08-06 | 417,713,809 | 2,400 | 262 | 36.7260 | 1,137,380,412 | 2009-07-31 |
| 643 | 2009-07-29 | 417,711,409 | 2,400 | 264 | 36.7257 | 1,137,380,412 | 2009-06-30 |
| 644 | 2009-07-28 | 417,709,009 | 10,000 | 265 | 36.7255 | 1,137,380,412 | 2009-06-30 |
| 645 | 2009-07-24 | 417,699,009 | 10,000 | 264 | 36.7247 | 1,137,380,412 | 2009-06-30 |
| 646 | 2009-07-22 | 417,689,009 | 20,000 | 272 | 36.7238 | 1,137,380,412 | 2009-06-30 |
| 647 | 2009-07-21 | 417,669,009 | 50,000 | 273 | 36.7220 | 1,137,380,412 | 2009-06-30 |
| 648 | 2009-07-20 | 417,619,009 | 30,000 | 274 | 36.7176 | 1,137,380,412 | 2009-06-30 |
| 649 | 2009-07-17 | 417,589,009 | -20,000 | 275 | 36.7150 | 1,137,380,412 | 2009-06-30 |
| 650 | 2009-07-14 | 417,609,009 | -30,000 | 282 | 36.7167 | 1,137,380,412 | 2009-06-30 |
| 651 | 2009-07-09 | 417,639,009 | 8,000 | 280 | 36.7194 | 1,137,380,412 | 2009-06-30 |
| 652 | 2009-07-06 | 417,631,009 | 12,000 | 277 | 36.7187 | 1,137,380,412 | 2009-06-30 |
| 653 | 2009-07-02 | 417,619,009 | -20,000 | 277 | 36.7176 | 1,137,380,412 | 2009-06-30 |
| 654 | 2009-06-09 | 417,639,009 | 1,200 | 267 | 36.7194 | 1,137,380,412 | 2009-05-31 |
| 655 | 2009-06-08 | 417,637,809 | 40,000 | 270 | 36.7193 | 1,137,380,412 | 2009-05-31 |
| 656 | 2009-06-04 | 417,597,809 | 6,000 | 270 | 36.7158 | 1,137,380,412 | 2009-05-31 |
| 657 | 2009-06-01 | 417,591,809 | -1,200 | 272 | 36.7152 | 1,137,380,412 | 2009-05-31 |
| 658 | 2009-05-25 | 417,593,009 | 11,000,000 | 267 | 36.7153 | 1,137,380,412 | 2009-04-30 |
| 659 | 2009-05-22 | 406,593,009 | 270,000 | 268 | 35.7482 | 1,137,380,412 | 2009-04-30 |
| 660 | 2009-05-21 | 406,323,009 | 1,200 | 268 | 35.7245 | 1,137,380,412 | 2009-04-30 |
| 661 | 2009-05-20 | 406,321,809 | 500,000 | 270 | 35.7244 | 1,137,380,412 | 2009-04-30 |
| 662 | 2009-05-15 | 405,821,809 | 14,000 | 275 | 35.6804 | 1,137,380,412 | 2009-04-30 |
| 663 | 2009-05-11 | 405,807,809 | -10,000 | 272 | 35.6792 | 1,137,380,412 | 2009-04-30 |
| 664 | 2009-05-06 | 405,817,809 | -20,000 | 276 | 35.6800 | 1,137,380,412 | 2009-04-30 |
| 665 | 2009-05-05 | 405,837,809 | 5,200 | 276 | 35.6818 | 1,137,380,412 | 2009-04-30 |
| 666 | 2009-04-29 | 405,832,609 | 30,000 | 276 | 35.6813 | 1,137,380,412 | 2009-03-31 |
| 667 | 2009-04-24 | 405,802,609 | -3,200 | 272 | 35.6787 | 1,137,380,412 | 2009-03-31 |
| 668 | 2009-04-23 | 405,805,809 | -10,000 | 279 | 35.6790 | 1,137,380,412 | 2009-03-31 |
| 669 | 2009-04-22 | 405,815,809 | 2,000 | 278 | 35.6799 | 1,137,380,412 | 2009-03-31 |
| 670 | 2009-04-17 | 405,813,809 | 678,000 | 273 | 35.6797 | 1,137,380,412 | 2009-03-31 |
| 671 | 2009-04-09 | 405,135,809 | -10,000 | 282 | 35.6201 | 1,137,380,412 | 2009-03-31 |
| 672 | 2009-04-06 | 405,145,809 | 50,444,000 | 267 | 35.6210 | 1,137,380,412 | 2009-03-31 |
| 673 | 2009-04-02 | 354,701,809 | -800 | 272 | 31.1859 | 1,137,380,412 | 2009-03-31 |
| 674 | 2009-03-31 | 354,702,609 | 10,000 | 271 | 31.1859 | 1,137,380,412 | 2009-03-31 |
| 675 | 2009-03-26 | 354,692,609 | 2,000 | 277 | 31.1850 | 1,137,380,412 | 2009-02-28 |
| 676 | 2009-03-23 | 354,690,609 | -400 | 280 | 31.1849 | 1,137,380,412 | 2009-02-28 |
| 677 | 2009-03-20 | 354,691,009 | 10,000 | 281 | 31.1849 | 1,137,380,412 | 2009-02-28 |
| 678 | 2009-03-18 | 354,681,009 | -2,000 | 281 | 31.1840 | 1,137,380,412 | 2009-02-28 |
| 679 | 2009-03-11 | 354,683,009 | -5,200 | 287 | 31.1842 | 1,137,380,412 | 2009-02-28 |
| 680 | 2009-03-05 | 354,688,209 | -10,000 | 289 | 31.1847 | 1,137,380,412 | 2009-02-28 |
| 681 | 2009-02-13 | 354,698,209 | -9,200 | 288 | 31.1855 | 1,137,380,412 | 2009-01-31 |
| 682 | 2009-02-10 | 354,707,409 | 800 | 289 | 31.1863 | 1,137,380,412 | 2009-01-31 |
| 683 | 2009-02-06 | 354,706,609 | 50,000 | 290 | 31.1863 | 1,137,380,412 | 2009-01-31 |
| 684 | 2009-01-21 | 354,656,609 | -4,000 | 292 | 31.1819 | 1,137,380,412 | 2008-12-31 |
| 685 | 2009-01-13 | 354,660,609 | -40,000 | 289 | 31.1822 | 1,137,380,412 | 2008-12-31 |
| 686 | 2009-01-08 | 354,700,609 | 50,000 | 287 | 31.1857 | 1,137,380,412 | 2008-12-31 |
| 687 | 2009-01-07 | 354,650,609 | -22,000 | 291 | 31.1814 | 1,137,380,412 | 2008-12-31 |
| 688 | 2009-01-06 | 354,672,609 | 137,200 | 290 | 31.1833 | 1,137,380,412 | 2008-12-31 |
| 689 | 2009-01-05 | 354,535,409 | -10,000 | 291 | 31.1712 | 1,137,380,412 | 2008-12-31 |
| 690 | 2008-12-30 | 354,545,409 | 1,600 | 292 | 31.1721 | 1,137,380,412 | 2008-11-30 |
| 691 | 2008-12-29 | 354,543,809 | 34,800 | 294 | 31.1720 | 1,137,380,412 | 2008-11-30 |
| 692 | 2008-12-23 | 354,509,009 | -1,166,000 | 292 | 31.1689 | 1,137,380,412 | 2008-11-30 |
| 693 | 2008-12-22 | 355,675,009 | 2,000 | 292 | 31.2714 | 1,137,380,412 | 2008-11-30 |
| 694 | 2008-12-10 | 355,673,009 | 50,000 | 292 | 31.2712 | 1,137,380,412 | 2008-11-30 |
| 695 | 2008-12-04 | 355,623,009 | -10,000 | 295 | 31.2668 | 1,137,380,412 | 2008-11-30 |
| 696 | 2008-12-03 | 355,633,009 | -10,000 | 293 | 31.2677 | 1,137,380,412 | 2008-11-30 |
| 697 | 2008-12-02 | 355,643,009 | -8,000 | 294 | 31.2686 | 1,137,380,412 | 2008-11-30 |
| 698 | 2008-12-01 | 355,651,009 | -10,540,400 | 293 | 31.2693 | 1,137,380,412 | 2008-11-30 |
| 699 | 2008-11-28 | 366,191,409 | -13,324,400 | 293 | 32.1960 | 1,137,380,412 | 2008-10-31 |
| 700 | 2008-11-26 | 379,515,809 | -400 | 291 | 33.3675 | 1,137,380,412 | 2008-10-31 |
| 701 | 2008-11-25 | 379,516,209 | 1,000,000 | 291 | 33.3676 | 1,137,380,412 | 2008-10-31 |
| 702 | 2008-11-21 | 378,516,209 | -729,600 | 290 | 33.2796 | 1,137,380,412 | 2008-10-31 |
| 703 | 2008-11-19 | 379,245,809 | -50,000 | 290 | 33.3438 | 1,137,380,412 | 2008-10-31 |
| 704 | 2008-11-18 | 379,295,809 | 4,400 | 291 | 33.3482 | 1,137,380,412 | 2008-10-31 |
| 705 | 2008-11-13 | 379,291,409 | -50,000 | 292 | 33.3478 | 1,137,380,412 | 2008-10-31 |
| 706 | 2008-11-12 | 379,341,409 | 4,400 | 294 | 33.3522 | 1,137,380,412 | 2008-10-31 |
| 707 | 2008-11-11 | 379,337,009 | -2,000 | 297 | 33.3518 | 1,137,380,412 | 2008-10-31 |
| 708 | 2008-11-06 | 379,339,009 | -400 | 292 | 33.3520 | 1,137,380,412 | 2008-10-31 |
| 709 | 2008-11-05 | 379,339,409 | -12,000 | 295 | 33.3520 | 1,137,380,412 | 2008-10-31 |
| 710 | 2008-11-03 | 379,351,409 | -11,000,000 | 294 | 33.3531 | 1,137,380,412 | 2008-10-31 |
| 711 | 2008-10-31 | 390,351,409 | -800 | 297 | 34.3202 | 1,137,380,412 | 2008-10-31 |
| 712 | 2008-10-29 | 390,352,209 | 600,000 | 295 | 34.3203 | 1,137,380,412 | 2008-08-31 |
| 713 | 2008-10-28 | 389,752,209 | -26,647,600 | 295 | 34.2675 | 1,137,380,412 | 2008-08-31 |
| 714 | 2008-10-27 | 416,399,809 | -300,000 | 295 | 36.6104 | 1,137,380,412 | 2008-08-31 |
| 715 | 2008-10-24 | 416,699,809 | -2,000 | 294 | 36.6368 | 1,137,380,412 | 2008-08-31 |
| 716 | 2008-10-22 | 416,701,809 | -400 | 297 | 36.6370 | 1,137,380,412 | 2008-08-31 |
| 717 | 2008-10-21 | 416,702,209 | -14,800 | 296 | 36.6370 | 1,137,380,412 | 2008-08-31 |
| 718 | 2008-10-20 | 416,717,009 | -23,600 | 295 | 36.6383 | 1,137,380,412 | 2008-08-31 |
| 719 | 2008-10-17 | 416,740,609 | -400 | 291 | 36.6404 | 1,137,380,412 | 2008-08-31 |
| 720 | 2008-10-15 | 416,741,009 | -12,000 | 288 | 36.6404 | 1,137,380,412 | 2008-08-31 |
| 721 | 2008-10-14 | 416,753,009 | -2,000 | 287 | 36.6415 | 1,137,380,412 | 2008-08-31 |
| 722 | 2008-10-13 | 416,755,009 | -14,000 | 289 | 36.6417 | 1,137,380,412 | 2008-08-31 |
| 723 | 2008-10-10 | 416,769,009 | -195,600 | 289 | 36.6429 | 1,137,380,412 | 2008-08-31 |
| 724 | 2008-10-08 | 416,964,609 | -1,200 | 290 | 36.6601 | 1,137,380,412 | 2008-08-31 |
| 725 | 2008-09-30 | 416,965,809 | -8,800 | 285 | 36.6602 | 1,137,380,412 | 2008-08-31 |
| 726 | 2008-09-29 | 416,974,609 | -2,000 | 286 | 36.6610 | 1,137,380,412 | 2008-08-31 |
| 727 | 2008-09-24 | 416,976,609 | -800 | 285 | 36.6611 | 1,137,380,412 | 2008-08-31 |
| 728 | 2008-09-18 | 416,977,409 | -6,000 | 285 | 36.6612 | 1,137,380,412 | 2008-08-31 |
| 729 | 2008-09-17 | 416,983,409 | -6,800 | 285 | 36.6617 | 1,137,380,412 | 2008-08-31 |
| 730 | 2008-09-16 | 416,990,209 | 10,000 | 286 | 36.6623 | 1,137,380,412 | 2008-08-31 |
| 731 | 2008-09-10 | 416,980,209 | 10,000 | 282 | 36.6615 | 1,137,380,412 | 2008-08-31 |
| 732 | 2008-09-03 | 416,970,209 | -24,000 | 281 | 36.6606 | 1,137,380,412 | 2008-08-31 |
| 733 | 2008-08-27 | 416,994,209 | -2,400 | 280 | 36.6627 | 1,137,380,412 | 2008-07-31 |
| 734 | 2008-08-20 | 416,996,609 | 10,000 | 278 | 36.6629 | 1,137,380,412 | 2008-07-31 |
| 735 | 2008-08-19 | 416,986,609 | 20,000 | 278 | 36.6620 | 1,137,380,412 | 2008-07-31 |
| 736 | 2008-08-14 | 416,966,609 | 60,000 | 280 | 36.6603 | 1,137,380,412 | 2008-07-31 |
| 737 | 2008-08-11 | 416,906,609 | -1,200 | 285 | 36.6550 | 1,137,380,412 | 2008-07-31 |
| 738 | 2008-08-08 | 416,907,809 | -24,000 | 286 | 36.6551 | 1,137,380,412 | 2008-07-31 |
| 739 | 2008-07-28 | 416,931,809 | -2,000 | 281 | 36.6572 | 1,137,380,412 | 2008-06-30 |
| 740 | 2008-07-25 | 416,933,809 | -60,000 | 282 | 36.6574 | 1,137,380,412 | 2008-06-30 |
| 741 | 2008-07-23 | 416,993,809 | -16,800 | 277 | 36.6627 | 1,137,380,412 | 2008-06-30 |
| 742 | 2008-07-17 | 417,010,609 | -400 | 275 | 36.6641 | 1,137,380,412 | 2008-06-30 |
| 743 | 2008-07-10 | 417,011,009 | -10,000 | 273 | 36.6642 | 1,137,380,412 | 2008-06-30 |
| 744 | 2008-07-03 | 417,021,009 | 10,000 | 269 | 36.6650 | 1,137,380,412 | 2008-06-30 |
| 745 | 2008-06-30 | 417,011,009 | -6,800 | 270 | 36.6642 | 1,137,380,412 | 2008-06-30 |
| 746 | 2008-06-24 | 417,017,809 | -28,000 | 268 | 36.6648 | 1,137,380,412 | 2008-05-31 |
| 747 | 2008-06-17 | 417,045,809 | -10,000 | 267 | 36.6672 | 1,137,380,412 | 2008-05-31 |
| 748 | 2008-06-13 | 417,055,809 | -16,000 | 268 | 36.6681 | 1,137,380,412 | 2008-05-31 |
| 749 | 2008-06-06 | 417,071,809 | -10,000 | 267 | 36.6695 | 1,137,380,412 | 2008-05-31 |
| 750 | 2008-06-03 | 417,081,809 | 4,000 | 268 | 36.6704 | 1,137,380,412 | 2008-05-31 |
| 751 | 2008-06-02 | 417,077,809 | -10,000 | 270 | 36.6700 | 1,137,380,412 | 2008-05-31 |
| 752 | 2008-05-22 | 417,087,809 | 6,000 | 268 | 36.6709 | 1,137,380,412 | 2008-04-30 |
| 753 | 2008-04-29 | 417,081,809 | -2,000 | 272 | 36.6704 | 1,137,380,412 | 2008-03-31 |
| 754 | 2008-04-22 | 417,083,809 | -12,461,200 | 271 | 36.6706 | 1,137,380,412 | 2008-03-31 |
| 755 | 2008-04-02 | 429,545,009 | -73,600 | 267 | 37.7662 | 1,137,380,412 | 2008-03-31 |
| 756 | 2008-03-28 | 429,618,609 | -400 | 265 | 37.7726 | 1,137,380,412 | 2008-02-29 |
| 757 | 2008-03-26 | 429,619,009 | -1,200 | 267 | 37.7727 | 1,137,380,412 | 2008-02-29 |
| 758 | 2008-03-25 | 429,620,209 | -4,800 | 263 | 37.7728 | 1,137,380,412 | 2008-02-29 |
| 759 | 2008-03-18 | 429,625,009 | -22,000 | 256 | 37.7732 | 1,137,380,412 | 2008-02-29 |
| 760 | 2008-03-14 | 429,647,009 | -3,200 | 255 | 37.7751 | 1,137,380,412 | 2008-02-29 |
| 761 | 2008-03-04 | 429,650,209 | 1,600 | 244 | 37.7754 | 1,137,380,412 | 2008-02-29 |
| 762 | 2008-02-21 | 429,648,609 | 8,000 | 246 | 37.7753 | 1,137,380,412 | 2008-01-31 |
| 763 | 2008-02-19 | 429,640,609 | 1,600 | 248 | 37.7746 | 1,137,380,412 | 2008-01-31 |
| 764 | 2008-02-13 | 429,639,009 | 399,200 | 257 | 37.7744 | 1,137,380,412 | 2008-01-31 |
| 765 | 2008-02-11 | 429,239,809 | 10,000 | 253 | 37.7393 | 1,137,380,412 | 2008-01-31 |
| 766 | 2008-02-05 | 429,229,809 | 4,000 | 254 | 37.7385 | 1,137,380,412 | 2008-01-31 |
| 767 | 2008-02-04 | 429,225,809 | -8,000 | 251 | 37.7381 | 1,137,380,412 | 2008-01-31 |
| 768 | 2008-02-01 | 429,233,809 | -2,000 | 249 | 37.7388 | 1,137,380,412 | 2008-01-31 |
| 769 | 2008-01-31 | 429,235,809 | -2,400 | 250 | 37.7390 | 1,137,380,412 | 2008-01-31 |
| 770 | 2008-01-30 | 429,238,209 | -8,000 | 245 | 37.7525 | 1,136,980,412 | 2007-12-31 |
| 771 | 2008-01-29 | 429,246,209 | 950,000 | 243 | 37.7532 | 1,136,980,412 | 2007-12-31 |
| 772 | 2008-01-24 | 428,296,209 | -4,000 | 239 | 37.6696 | 1,136,980,412 | 2007-12-31 |
| 773 | 2008-01-21 | 428,300,209 | -10,000 | 240 | 37.6700 | 1,136,980,412 | 2007-12-31 |
| 774 | 2008-01-18 | 428,310,209 | -6,000 | 240 | 37.6709 | 1,136,980,412 | 2007-12-31 |
| 775 | 2008-01-17 | 428,316,209 | 1,200 | 238 | 37.6714 | 1,136,980,412 | 2007-12-31 |
| 776 | 2008-01-16 | 428,315,009 | 22,000 | 240 | 37.6713 | 1,136,980,412 | 2007-12-31 |
| 777 | 2008-01-15 | 428,293,009 | -1,600 | 232 | 37.6693 | 1,136,980,412 | 2007-12-31 |
| 778 | 2008-01-10 | 428,294,609 | 12,000 | 215 | 37.6695 | 1,136,980,412 | 2007-12-31 |
| 779 | 2007-12-28 | 428,282,609 | -400 | 218 | 37.6684 | 1,136,980,412 | 2007-11-30 |
| 780 | 2007-12-19 | 428,283,009 | -400 | 221 | 37.6685 | 1,136,980,412 | 2007-11-30 |
| 781 | 2007-12-04 | 428,283,409 | -400 | 234 | 37.6685 | 1,136,980,412 | 2007-11-30 |
| 782 | 2007-12-03 | 428,283,809 | 50,000 | 243 | 37.6685 | 1,136,980,412 | 2007-11-30 |
| 783 | 2007-11-30 | 428,233,809 | 2,000 | 242 | 37.6641 | 1,136,980,412 | 2007-11-30 |
| 784 | 2007-11-29 | 428,231,809 | -1,340,000 | 242 | 37.6640 | 1,136,980,412 | 2007-10-31 |
| 785 | 2007-11-09 | 429,571,809 | -12,000 | 229 | 37.7818 | 1,136,980,412 | 2007-10-31 |
| 786 | 2007-11-01 | 429,583,809 | 800 | 209 | 37.7829 | 1,136,980,412 | 2007-10-31 |
| 787 | 2007-10-22 | 429,583,009 | -2,000 | 196 | 37.7828 | 1,136,980,412 | 2007-09-30 |
| 788 | 2007-10-15 | 429,585,009 | 8,000 | 193 | 37.7830 | 1,136,980,412 | 2007-09-30 |
| 789 | 2007-10-12 | 429,577,009 | -400 | 187 | 37.7823 | 1,136,980,412 | 2007-09-30 |
| 790 | 2007-10-09 | 429,577,409 | 400 | 183 | 37.7823 | 1,136,980,412 | 2007-09-30 |
| 791 | 2007-10-05 | 429,577,009 | -1,200 | 181 | 37.7823 | 1,136,980,412 | 2007-09-30 |
| 792 | 2007-09-21 | 429,578,209 | 100,000 | 173 | 37.7957 | 1,136,580,412 | 2007-08-31 |
| 793 | 2007-09-19 | 429,478,209 | 100,000 | 177 | 37.7869 | 1,136,580,412 | 2007-08-31 |
| 794 | 2007-09-18 | 429,378,209 | -8,000 | 176 | 37.7781 | 1,136,580,412 | 2007-08-31 |
| 795 | 2007-09-11 | 429,386,209 | -20,000 | 172 | 37.7788 | 1,136,580,412 | 2007-08-31 |
| 796 | 2007-09-10 | 429,406,209 | 20,400,000 | 173 | 37.7805 | 1,136,580,412 | 2007-08-31 |
| 797 | 2007-09-05 | 409,006,209 | -2,000 | 175 | 35.9857 | 1,136,580,412 | 2007-08-31 |
| 798 | 2007-08-31 | 409,008,209 | -14,000 | 177 | 35.9859 | 1,136,580,412 | 2007-08-31 |
| 799 | 2007-08-30 | 409,022,209 | 8,000 | 176 | 36.0150 | 1,135,699,185 | 2007-07-31 |
| 800 | 2007-08-22 | 409,014,209 | 124,584 | 178 | 36.0143 | 1,135,699,185 | 2007-07-31 |
| 801 | 2007-08-20 | 408,889,625 | 2,400 | 169 | 36.0033 | 1,135,699,185 | 2007-07-31 |
| 802 | 2007-08-14 | 408,887,225 | 9,136 | 162 | 36.0031 | 1,135,699,185 | 2007-07-31 |
| 803 | 2007-08-13 | 408,878,089 | 2,000 | 161 | 36.0023 | 1,135,699,185 | 2007-07-31 |
| 804 | 2007-08-09 | 408,876,089 | 83,056 | 166 | 36.0021 | 1,135,699,185 | 2007-07-31 |
| 805 | 2007-08-02 | 408,793,033 | 666,451 | 168 | 35.9948 | 1,135,699,185 | 2007-07-31 |
| 806 | 2007-07-30 | 408,126,582 | 300 | 168 | 36.1402 | 1,129,286,896 | 2007-06-30 |
| 807 | 2007-07-27 | 408,126,282 | 3,743,540 | 166 | 36.1402 | 1,129,286,896 | 2007-06-30 |
| 808 | 2007-07-26 | 404,382,742 | 6,000 | 169 | 35.8087 | 1,129,286,896 | 2007-06-30 |
| 809 | 2007-07-25 | 404,376,742 | 28,000 | 167 | 35.8081 | 1,129,286,896 | 2007-06-30 |
| 810 | 2007-07-20 | 404,348,742 | 70,000 | 164 | 35.8057 | 1,129,286,896 | 2007-06-30 |
| 811 | 2007-07-19 | 404,278,742 | 50,000 | 165 | 35.7995 | 1,129,286,896 | 2007-06-30 |
| 812 | 2007-07-18 | 404,228,742 | 10,000 | 169 | 35.7950 | 1,129,286,896 | 2007-06-30 |
| 813 | 2007-07-16 | 404,218,742 | 104,000 | 180 | 35.7942 | 1,129,286,896 | 2007-06-30 |
| 814 | 2007-07-10 | 404,114,742 | -10,000 | 177 | 35.7849 | 1,129,286,896 | 2007-06-30 |
| 815 | 2007-07-09 | 404,124,742 | 2,574,749 | 178 | 35.7858 | 1,129,286,896 | 2007-06-30 |
| 816 | 2007-07-05 | 401,549,993 | -4,000 | 182 | 35.5578 | 1,129,286,896 | 2007-06-30 |
| 817 | 2007-07-04 | 401,553,993 | 21,144,153 | 183 | 35.5582 | 1,129,286,896 | 2007-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy