LEE & MAN PAPER MANUFACTURING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,773,054,627 | 1,461,230 | 41.2818 | 4,295,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 1,771,593,397 | 6,448,867 | 41.2478 | 4,295,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 1,765,144,530 | 8,464,823 | 41.0977 | 4,295,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 1,756,679,707 | 7,980,507 | 40.9006 | 4,295,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 1,748,699,200 | 4,570,174 | 40.7148 | 4,295,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 1,744,129,026 | 1,427,537 | 40.6084 | 4,295,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 1,742,701,489 | 4,522,767 | 40.5751 | 4,295,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 1,738,178,722 | 3,603,056 | 40.4698 | 4,295,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 1,734,575,666 | -3,583,500 | 40.3859 | 4,295,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 1,738,159,166 | 2,168,954 | 40.4694 | 4,295,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 1,735,990,212 | -7,280,225 | 40.4189 | 4,295,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 1,743,270,437 | -1,173,291 | 40.5884 | 4,295,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 1,744,443,728 | 3,921,290 | 40.6157 | 4,295,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 1,740,522,438 | 2,500,029 | 40.5244 | 4,295,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 1,738,022,409 | 942,593 | 40.4662 | 4,295,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 1,737,079,816 | -7,476,535 | 40.4442 | 4,295,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 1,744,556,351 | -4,572,486 | 40.6183 | 4,295,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 1,749,128,837 | 4,041,822 | 40.7248 | 4,295,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 1,745,087,015 | -13,302 | 40.6307 | 4,295,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 1,745,100,317 | 5,896,092 | 40.6310 | 4,295,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 1,739,204,225 | 150,207 | 40.4937 | 4,295,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 1,739,054,018 | 5,615,630 | 40.4902 | 4,295,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 1,733,438,388 | 9,253,000 | 40.3595 | 4,295,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 1,724,185,388 | 3,610,159 | 40.1440 | 4,295,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 1,720,575,229 | 2,808,408 | 40.0600 | 4,295,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 1,717,766,821 | -3,508,429 | 39.9946 | 4,295,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 1,721,275,250 | -6,175,258 | 40.0763 | 4,295,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 1,727,450,508 | 686,858 | 40.2200 | 4,295,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 1,726,763,650 | -1,416,736 | 40.2040 | 4,295,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 1,728,180,386 | -221,858 | 40.2370 | 4,295,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 1,728,402,244 | 1,187,104 | 40.2422 | 4,295,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 1,727,215,140 | 819,316 | 40.2146 | 4,295,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 1,726,395,824 | 1,617,633 | 40.1955 | 4,295,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 1,724,778,191 | 916,000 | 40.1578 | 4,295,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 1,723,862,191 | -850,000 | 40.1365 | 4,295,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 1,724,712,191 | -15,000 | 40.1563 | 4,295,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 1,724,727,191 | 12,000 | 40.1566 | 4,295,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 1,724,715,191 | 60,202 | 40.1563 | 4,295,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 1,724,654,989 | 3,116,819 | 40.1549 | 4,295,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 1,721,538,170 | 2,980,000 | 40.0824 | 4,295,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 1,718,558,170 | 2,166,761 | 40.0130 | 4,295,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 1,716,391,409 | 81,240 | 39.9625 | 4,295,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 1,716,310,169 | 883,003 | 39.9607 | 4,295,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 1,715,427,166 | 2,410,052 | 39.9401 | 4,295,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 1,713,017,114 | 1,541,243 | 39.8840 | 4,295,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 1,711,475,871 | 1,982,940 | 39.8481 | 4,295,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 1,709,492,931 | -170,116 | 39.8019 | 4,295,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 1,709,663,047 | -2,092,685 | 39.8059 | 4,295,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 1,711,755,732 | -2,514,826 | 39.8546 | 4,295,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 1,714,270,558 | -551,433 | 39.9132 | 4,295,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 1,714,821,991 | 83,858 | 39.9260 | 4,295,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 1,714,738,133 | -744,070 | 39.9241 | 4,295,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 1,715,482,203 | -435,000 | 39.9414 | 4,295,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 1,715,917,203 | 2,692,460 | 39.9515 | 4,295,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 1,713,224,743 | 2,697,858 | 39.8888 | 4,295,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 1,710,526,885 | -784,000 | 39.8260 | 4,295,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 1,711,310,885 | -126,000 | 39.8443 | 4,295,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 1,711,436,885 | 805,758 | 39.8472 | 4,295,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 1,710,631,127 | 32,695 | 39.8284 | 4,295,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 1,710,598,432 | 2,718,112 | 39.8277 | 4,295,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 1,707,880,320 | 43,746 | 39.7644 | 4,295,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 1,707,836,574 | -913,000 | 39.7634 | 4,295,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 1,708,749,574 | -1,094,746 | 39.7846 | 4,295,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 1,709,844,320 | 453,536 | 39.8101 | 4,295,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 1,709,390,784 | -360,409 | 39.7996 | 4,295,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 1,709,751,193 | -1,350,245 | 39.8079 | 4,295,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 1,711,101,438 | -587,000 | 39.8394 | 4,295,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 1,711,688,438 | -119,000 | 39.8530 | 4,295,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 1,711,807,438 | 177,979 | 39.8558 | 4,295,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 1,711,629,459 | -371,000 | 39.8517 | 4,295,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 1,712,000,459 | 756,131 | 39.8603 | 4,295,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 1,711,244,328 | -2,049,000 | 39.8427 | 4,295,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 1,713,293,328 | -383,118 | 39.8904 | 4,295,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 1,713,676,446 | 1,184,129 | 39.8993 | 4,295,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 1,712,492,317 | -606,397 | 39.8718 | 4,295,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 1,713,098,714 | -1,586,826 | 39.8859 | 4,295,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 1,714,685,540 | 547,970 | 39.9228 | 4,295,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 1,714,137,570 | 2,856,817 | 39.9101 | 4,295,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 1,711,280,753 | -1,379,276 | 39.8436 | 4,295,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 1,712,660,029 | -2,014,256 | 39.8757 | 4,295,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 1,714,674,285 | -986,996 | 39.9226 | 4,295,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 1,715,661,281 | -61,000 | 39.9455 | 4,295,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 1,715,722,281 | -847,000 | 39.9470 | 4,295,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 1,716,569,281 | -4,129,138 | 39.9667 | 4,295,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 1,720,698,419 | -1,125,256 | 40.0628 | 4,295,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 1,721,823,675 | -526,000 | 40.0890 | 4,295,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 1,722,349,675 | -1,680,000 | 40.1013 | 4,295,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 1,724,029,675 | 310,084 | 40.1404 | 4,295,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 1,723,719,591 | -1,170,360 | 40.1332 | 4,295,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 1,724,889,951 | 86,589 | 40.1604 | 4,295,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 1,724,803,362 | -3,413,000 | 40.1584 | 4,295,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 1,728,216,362 | 14,100 | 40.2379 | 4,295,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 1,728,202,262 | -946,589 | 40.2375 | 4,295,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 1,729,148,851 | -1,403,554 | 40.2596 | 4,295,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 1,730,552,405 | -885,600 | 40.2923 | 4,295,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 1,731,438,005 | -964,218 | 40.3129 | 4,295,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 1,732,402,223 | -2,043,862 | 40.3353 | 4,295,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 1,734,446,085 | -8,624,688 | 40.3829 | 4,295,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 1,743,070,773 | 205,933 | 40.5837 | 4,295,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 1,742,864,840 | -619,000 | 40.5789 | 4,295,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 1,743,483,840 | -540,563 | 40.5933 | 4,295,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 1,744,024,403 | -2,704,827 | 40.6059 | 4,295,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 1,746,729,230 | -505,341 | 40.6689 | 4,295,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 1,747,234,571 | -1,709,098 | 40.6807 | 4,295,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 1,748,943,669 | -1,656,210 | 40.7205 | 4,295,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 1,750,599,879 | -2,769,180 | 40.7590 | 4,295,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 1,753,369,059 | -5,379,641 | 40.8235 | 4,295,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 1,758,748,700 | -2,884,590 | 40.9487 | 4,295,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 1,761,633,290 | -790,454 | 41.0159 | 4,295,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 1,762,423,744 | -2,569,768 | 41.0343 | 4,295,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 1,764,993,512 | -1,886,825 | 41.0941 | 4,295,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 1,766,880,337 | -3,373,034 | 41.1381 | 4,295,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 1,770,253,371 | -852,413 | 41.2166 | 4,295,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 1,771,105,784 | -1,665,326 | 41.2365 | 4,295,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 1,772,771,110 | -3,876,861 | 41.2752 | 4,295,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 1,776,647,971 | -2,140,193 | 41.3655 | 4,295,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 1,778,788,164 | -1,260,000 | 41.4153 | 4,295,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 1,780,048,164 | 1,804,686 | 41.4447 | 4,295,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 1,778,243,478 | -729,404 | 41.4026 | 4,295,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 1,778,972,882 | -300,000 | 41.4196 | 4,295,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 1,779,272,882 | -540,704 | 41.4266 | 4,295,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 1,779,813,586 | 723,905 | 41.4392 | 4,295,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 1,779,089,681 | -1,321,189 | 41.4223 | 4,295,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 1,780,410,870 | 338,189 | 41.4531 | 4,295,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 1,780,072,681 | 1,372,846 | 41.4452 | 4,295,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 1,778,699,835 | -2,375,200 | 41.4133 | 4,295,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 1,781,075,035 | -1,626,000 | 41.4686 | 4,295,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 1,782,701,035 | 1,052,247 | 41.5064 | 4,295,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 1,781,648,788 | -6,519,400 | 41.4819 | 4,295,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 1,788,168,188 | -1,429,447 | 41.6337 | 4,295,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 1,789,597,635 | -1,207,000 | 41.6670 | 4,295,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 1,790,804,635 | -2,714,529 | 41.6951 | 4,295,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 1,793,519,164 | 1,280,116 | 41.7583 | 4,295,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 1,792,239,048 | -822,471 | 41.7285 | 4,295,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 1,793,061,519 | -415,380 | 41.7476 | 4,295,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 1,793,476,899 | -804,116 | 41.7573 | 4,295,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 1,794,281,015 | 338,471 | 41.7760 | 4,295,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 1,793,942,544 | -25,486 | 41.7682 | 4,295,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 1,793,968,030 | -981,000 | 41.7688 | 4,295,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 1,794,949,030 | -1,256,000 | 41.7916 | 4,295,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 1,796,205,030 | -1,049,000 | 41.8208 | 4,295,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 1,797,254,030 | -760,000 | 41.8453 | 4,295,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 1,798,014,030 | -848,000 | 41.8630 | 4,295,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 1,798,862,030 | -75,241 | 41.8827 | 4,295,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 1,798,937,271 | 0 | 41.8845 | 4,295,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 1,798,937,271 | -707,959 | 41.8845 | 4,295,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 1,799,645,230 | -440,000 | 41.9009 | 4,295,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 1,800,085,230 | -933,629 | 41.9112 | 4,295,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 1,801,018,859 | -546,993 | 41.9329 | 4,295,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 1,801,565,852 | 181,000 | 41.9457 | 4,295,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 1,801,384,852 | -309,471 | 41.9414 | 4,295,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 1,801,694,323 | -2,020,614 | 41.9486 | 4,295,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 1,803,714,937 | 5,028,529 | 41.9957 | 4,295,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 1,798,686,408 | -893,525 | 41.8786 | 4,295,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 1,799,579,933 | -43,000 | 41.8994 | 4,295,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 1,799,622,933 | -6,874,471 | 41.9004 | 4,295,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 1,806,497,404 | -2,454,702 | 42.0605 | 4,295,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 1,808,952,106 | -2,087,719 | 42.1176 | 4,295,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 1,811,039,825 | -601,166 | 42.1662 | 4,295,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 1,811,640,991 | -880,329 | 42.1802 | 4,295,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 1,812,521,320 | 5,091,132 | 42.2007 | 4,295,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 1,807,430,188 | -1,059,450 | 42.0822 | 4,295,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 1,808,489,638 | -441,395 | 42.1069 | 4,295,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 1,808,931,033 | 0 | 42.1171 | 4,295,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 1,808,931,033 | -355,857 | 42.1171 | 4,295,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 1,809,286,890 | 121,000 | 42.1254 | 4,295,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 1,809,165,890 | 0 | 42.1226 | 4,295,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 1,809,165,890 | -1,984,702 | 42.1226 | 4,295,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 1,811,150,592 | -801,000 | 42.1688 | 4,295,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 1,811,951,592 | -502,097 | 42.1875 | 4,295,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 1,812,453,689 | -6,929,258 | 42.1992 | 4,295,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 1,819,382,947 | -58,287 | 42.3605 | 4,295,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 1,819,441,234 | 373,868 | 42.3618 | 4,295,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 1,819,067,366 | 1,235,000 | 42.3531 | 4,295,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 1,817,832,366 | -271,452 | 42.3244 | 4,295,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 1,818,103,818 | -1,295,471 | 42.3307 | 4,295,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 1,819,399,289 | -686,590 | 42.3609 | 4,295,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 1,820,085,879 | -421,110 | 42.3769 | 4,295,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 1,820,506,989 | -238,500 | 42.3867 | 4,295,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 1,820,745,489 | -372,529 | 42.3922 | 4,295,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 1,821,118,018 | -919,000 | 42.4009 | 4,295,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 1,822,037,018 | 313,034 | 42.4223 | 4,295,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 1,821,723,984 | -131,000 | 42.4150 | 4,295,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 1,821,854,984 | -520,605 | 42.4180 | 4,295,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 1,822,375,589 | -2,704,000 | 42.4302 | 4,295,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 1,825,079,589 | -688,044 | 42.4931 | 4,295,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 1,825,767,633 | -1,563,956 | 42.5091 | 4,295,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 1,827,331,589 | -1,127,282 | 42.5456 | 4,295,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 1,828,458,871 | 8,562,628 | 42.5718 | 4,295,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 1,819,896,243 | -417,000 | 42.3724 | 4,295,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 1,820,313,243 | 1,080,000 | 42.3821 | 4,295,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 1,819,233,243 | -30,995 | 42.3570 | 4,295,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 1,819,264,238 | 395,000 | 42.3577 | 4,295,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 1,818,869,238 | -854,200 | 42.3485 | 4,295,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 1,819,723,438 | -8,513,448 | 42.3684 | 4,295,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 1,828,236,886 | 3,206,805 | 42.5666 | 4,295,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 1,825,030,081 | -119,705 | 42.4920 | 4,295,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 1,825,149,786 | 509,805 | 42.4948 | 4,295,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 1,824,639,981 | -518,000 | 42.4829 | 4,295,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 1,825,157,981 | -1,291,000 | 42.4949 | 4,295,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 1,826,448,981 | -680,805 | 42.5250 | 4,295,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 1,827,129,786 | -1,133,225 | 42.5409 | 4,295,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 1,828,263,011 | 530,000 | 42.5672 | 4,295,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 1,827,733,011 | -232,894 | 42.5549 | 4,295,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 1,827,965,905 | 218,626 | 42.5603 | 4,295,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 1,827,747,279 | -50,600 | 42.5552 | 4,295,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 1,827,797,879 | -704,000 | 42.5564 | 4,295,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 1,828,501,879 | -629,971 | 42.5728 | 4,295,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 1,829,131,850 | -732,622 | 42.5875 | 4,295,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 1,829,864,472 | -328,400 | 42.6045 | 4,295,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 1,830,192,872 | 63,068 | 42.6122 | 4,295,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 1,830,129,804 | -506,870 | 42.6107 | 4,295,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 1,830,636,674 | -1,458,000 | 42.6225 | 4,295,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 1,832,094,674 | -1,046,000 | 42.6565 | 4,295,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 1,833,140,674 | 20,272 | 42.6808 | 4,295,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 1,833,120,402 | 2,541,549 | 42.6803 | 4,295,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 1,830,578,853 | 2,358,305 | 42.6212 | 4,295,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 1,828,220,548 | 8,833,634 | 42.5663 | 4,295,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 1,819,386,914 | 2,520,834 | 42.3606 | 4,295,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 1,816,866,080 | 4,722,142 | 42.3019 | 4,295,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 1,812,143,938 | 1,613,610 | 42.1919 | 4,295,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 1,810,530,328 | -236,999 | 42.1544 | 4,295,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 1,810,767,327 | -419,784 | 42.1599 | 4,295,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 1,811,187,111 | -1,005,204 | 42.1697 | 4,295,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 1,812,192,315 | -4,161,868 | 42.1931 | 4,295,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 1,816,354,183 | -628,800 | 42.2900 | 4,295,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 1,816,982,983 | 148,806 | 42.3046 | 4,295,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 1,816,834,177 | 1,449,996 | 42.3011 | 4,295,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 1,815,384,181 | 1,698,000 | 42.2674 | 4,295,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 1,813,686,181 | 384,440 | 42.2279 | 4,295,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 1,813,301,741 | 276,956 | 42.2189 | 4,295,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 1,813,024,785 | -311,000 | 42.2125 | 4,295,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 1,813,335,785 | 1,182,159 | 42.2197 | 4,295,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 1,812,153,626 | -440,000 | 42.1922 | 4,295,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 1,812,593,626 | 274,918 | 42.2024 | 4,295,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 1,812,318,708 | -588,934 | 42.1960 | 4,295,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 1,812,907,642 | -397,225 | 42.2097 | 4,295,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 1,813,304,867 | -338,000 | 42.2190 | 4,295,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 1,813,642,867 | 25,993 | 42.2268 | 4,295,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 1,813,616,874 | -817,330 | 42.2262 | 4,295,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 1,814,434,204 | -861,962 | 42.2453 | 4,295,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 1,815,296,166 | -468,038 | 42.2653 | 4,295,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 1,815,764,204 | -326,196 | 42.2762 | 4,295,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 1,816,090,400 | 1,504,671 | 42.2838 | 4,295,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 1,814,585,729 | -661,000 | 42.2488 | 4,295,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 1,815,246,729 | -208,080 | 42.2642 | 4,295,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 1,815,454,809 | 324,085 | 42.2690 | 4,295,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 1,815,130,724 | -640,215 | 42.2615 | 4,295,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 1,815,770,939 | -1,872,311 | 42.2764 | 4,295,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 1,817,643,250 | -1,480,692 | 42.3200 | 4,295,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 1,819,123,942 | -1,155,146 | 42.3545 | 4,295,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 1,820,279,088 | -88,000 | 42.3814 | 4,295,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 1,820,367,088 | 3,824,907 | 42.3834 | 4,295,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 1,816,542,181 | -293,237 | 42.2943 | 4,295,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 1,816,835,418 | -511,075 | 42.3012 | 4,295,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 1,817,346,493 | 67,000 | 42.3131 | 4,295,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 1,817,279,493 | -433,728 | 42.3115 | 4,295,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 1,817,713,221 | -2,674,807 | 42.3216 | 4,295,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 1,820,388,028 | -1,051,237 | 42.3839 | 4,295,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 1,821,439,265 | -530,155 | 42.4084 | 4,295,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 1,821,969,420 | -460,923 | 42.4207 | 4,295,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 1,822,430,343 | -624,437 | 42.4314 | 4,295,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 1,823,054,780 | -1,257,508 | 42.4460 | 4,295,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 1,824,312,288 | 1,773,153 | 42.4753 | 4,295,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 1,822,539,135 | -1,477,690 | 42.4340 | 4,295,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 1,824,016,825 | -702,135 | 42.4684 | 4,295,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 1,824,718,960 | 237,346 | 42.4847 | 4,295,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 1,824,481,614 | -284,000 | 42.4792 | 4,295,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 1,824,765,614 | -524,492 | 42.4858 | 4,295,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 1,825,290,106 | -721,000 | 42.4980 | 4,295,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 1,826,011,106 | -265,000 | 42.5148 | 4,295,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 1,826,276,106 | -60,181 | 42.5210 | 4,295,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 1,826,336,287 | -1,021,012 | 42.5224 | 4,295,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 1,827,357,299 | 62,000 | 42.5462 | 4,295,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 1,827,295,299 | -592,000 | 42.5447 | 4,295,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 1,827,887,299 | -882,231 | 42.5585 | 4,295,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 1,828,769,530 | -296,000 | 42.5790 | 4,295,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 1,829,065,530 | -8,005 | 42.5859 | 4,295,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 1,829,073,535 | -82,492 | 42.5861 | 4,295,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 1,829,156,027 | -547,000 | 42.5880 | 4,295,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 1,829,703,027 | 525,000 | 42.6008 | 4,295,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 1,829,178,027 | -469,660 | 42.5885 | 4,295,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 1,829,647,687 | -143,000 | 42.5995 | 4,295,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 1,829,790,687 | 100,658 | 42.6028 | 4,295,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 1,829,690,029 | -512,500 | 42.6005 | 4,295,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 1,830,202,529 | -1,031,000 | 42.6124 | 4,295,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 1,831,233,529 | -1,433,728 | 42.6364 | 4,295,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 1,832,667,257 | -1,922,000 | 42.6698 | 4,295,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 1,834,589,257 | -703,000 | 42.7145 | 4,295,000,000 | 2024-06-20 |
| 290 | 2024-06-27 | 1,835,292,257 | -1,839,234 | 42.7309 | 4,295,000,000 | 2024-06-20 |
| 291 | 2024-06-26 | 1,837,131,491 | -2,353,718 | 42.7737 | 4,295,000,000 | 2024-06-20 |
| 292 | 2024-06-25 | 1,839,485,209 | 237,900 | 42.8285 | 4,295,000,000 | 2024-06-20 |
| 293 | 2024-06-24 | 1,839,247,309 | 854,183 | 42.8230 | 4,295,000,000 | 2024-06-20 |
| 294 | 2024-06-21 | 1,838,393,126 | -301,766 | 42.8031 | 4,295,000,000 | 2024-06-20 |
| 295 | 2024-06-20 | 1,838,694,892 | 405,000 | 42.8101 | 4,295,000,000 | 2024-06-20 |
| 296 | 2024-06-19 | 1,838,289,892 | -1,460,600 | 42.7975 | 4,295,321,000 | 2024-06-06 |
| 297 | 2024-06-18 | 1,839,750,492 | 356,000 | 42.8315 | 4,295,321,000 | 2024-06-06 |
| 298 | 2024-06-17 | 1,839,394,492 | -157,091 | 42.8232 | 4,295,321,000 | 2024-06-06 |
| 299 | 2024-06-14 | 1,839,551,583 | 7,821,369 | 42.8269 | 4,295,321,000 | 2024-06-06 |
| 300 | 2024-06-13 | 1,831,730,214 | -5,966,711 | 42.6448 | 4,295,321,000 | 2024-06-06 |
| 301 | 2024-06-12 | 1,837,696,925 | -3,654,614 | 42.7837 | 4,295,321,000 | 2024-06-06 |
| 302 | 2024-06-11 | 1,841,351,539 | -3,792,630 | 42.8688 | 4,295,321,000 | 2024-06-06 |
| 303 | 2024-06-07 | 1,845,144,169 | -2,885,723 | 42.9571 | 4,295,321,000 | 2024-06-06 |
| 304 | 2024-06-06 | 1,848,029,892 | -4,280,415 | 43.0243 | 4,295,321,000 | 2024-06-06 |
| 305 | 2024-06-05 | 1,852,310,307 | -1,048,272 | 43.1239 | 4,295,321,000 | 2024-05-31 |
| 306 | 2024-06-04 | 1,853,358,579 | -1,845,673 | 43.1483 | 4,295,321,000 | 2024-05-31 |
| 307 | 2024-06-03 | 1,855,204,252 | -1,436,046 | 43.1913 | 4,295,321,000 | 2024-05-31 |
| 308 | 2024-05-31 | 1,856,640,298 | -1,372,327 | 43.2247 | 4,295,321,000 | 2024-05-31 |
| 309 | 2024-05-30 | 1,858,012,625 | -2,357,143 | 43.2567 | 4,295,321,000 | 2024-04-30 |
| 310 | 2024-05-29 | 1,860,369,768 | -2,473,343 | 43.3115 | 4,295,321,000 | 2024-04-30 |
| 311 | 2024-05-28 | 1,862,843,111 | 97,000 | 43.3691 | 4,295,321,000 | 2024-04-30 |
| 312 | 2024-05-27 | 1,862,746,111 | -26,820 | 43.3669 | 4,295,321,000 | 2024-04-30 |
| 313 | 2024-05-24 | 1,862,772,931 | 33,000 | 43.3675 | 4,295,321,000 | 2024-04-30 |
| 314 | 2024-05-23 | 1,862,739,931 | 1,345,968 | 43.3667 | 4,295,321,000 | 2024-04-30 |
| 315 | 2024-05-22 | 1,861,393,963 | -1,501,800 | 43.3354 | 4,295,321,000 | 2024-04-30 |
| 316 | 2024-05-21 | 1,862,895,763 | 2,817,599 | 43.3704 | 4,295,321,000 | 2024-04-30 |
| 317 | 2024-05-20 | 1,860,078,164 | 823,000 | 43.3048 | 4,295,321,000 | 2024-04-30 |
| 318 | 2024-05-17 | 1,859,255,164 | -705,427 | 43.2856 | 4,295,321,000 | 2024-04-30 |
| 319 | 2024-05-16 | 1,859,960,591 | 2,299,940 | 43.3020 | 4,295,321,000 | 2024-04-30 |
| 320 | 2024-05-14 | 1,857,660,651 | -188,968 | 43.2485 | 4,295,321,000 | 2024-04-30 |
| 321 | 2024-05-13 | 1,857,849,619 | 1,763,000 | 43.2529 | 4,295,321,000 | 2024-04-30 |
| 322 | 2024-05-10 | 1,856,086,619 | -289,306 | 43.2118 | 4,295,321,000 | 2024-04-30 |
| 323 | 2024-05-09 | 1,856,375,925 | 523,417 | 43.2186 | 4,295,321,000 | 2024-04-30 |
| 324 | 2024-05-08 | 1,855,852,508 | -518,417 | 43.2064 | 4,295,321,000 | 2024-04-30 |
| 325 | 2024-05-07 | 1,856,370,925 | 526,207 | 43.2184 | 4,295,321,000 | 2024-04-30 |
| 326 | 2024-05-06 | 1,855,844,718 | -193,472 | 43.2062 | 4,295,321,000 | 2024-04-30 |
| 327 | 2024-05-03 | 1,856,038,190 | -3,022,399 | 43.2107 | 4,295,321,000 | 2024-04-30 |
| 328 | 2024-05-02 | 1,859,060,589 | 4,927,459 | 43.2811 | 4,295,321,000 | 2024-04-30 |
| 329 | 2024-04-30 | 1,854,133,130 | -1,268,981 | 43.1663 | 4,295,321,000 | 2024-04-30 |
| 330 | 2024-04-29 | 1,855,402,111 | -1,869,000 | 43.1959 | 4,295,321,000 | 2024-03-31 |
| 331 | 2024-04-26 | 1,857,271,111 | 436,031 | 43.2394 | 4,295,321,000 | 2024-03-31 |
| 332 | 2024-04-25 | 1,856,835,080 | -214,000 | 43.2293 | 4,295,321,000 | 2024-03-31 |
| 333 | 2024-04-24 | 1,857,049,080 | -9,768,680 | 43.2342 | 4,295,321,000 | 2024-03-31 |
| 334 | 2024-04-23 | 1,866,817,760 | -718,366 | 43.4617 | 4,295,321,000 | 2024-03-31 |
| 335 | 2024-04-22 | 1,867,536,126 | -780,061 | 43.4784 | 4,295,321,000 | 2024-03-31 |
| 336 | 2024-04-19 | 1,868,316,187 | -1,175,464 | 43.4965 | 4,295,321,000 | 2024-03-31 |
| 337 | 2024-04-18 | 1,869,491,651 | -3,327,508 | 43.5239 | 4,295,321,000 | 2024-03-31 |
| 338 | 2024-04-17 | 1,872,819,159 | -116,000 | 43.6014 | 4,295,321,000 | 2024-03-31 |
| 339 | 2024-04-16 | 1,872,935,159 | -559,420 | 43.6041 | 4,295,321,000 | 2024-03-31 |
| 340 | 2024-04-15 | 1,873,494,579 | 241,360 | 43.6171 | 4,295,321,000 | 2024-03-31 |
| 341 | 2024-04-12 | 1,873,253,219 | 221,721 | 43.6115 | 4,295,321,000 | 2024-03-31 |
| 342 | 2024-04-11 | 1,873,031,498 | -1,032,703 | 43.6063 | 4,295,321,000 | 2024-03-31 |
| 343 | 2024-04-10 | 1,874,064,201 | -1,345,607 | 43.6304 | 4,295,321,000 | 2024-03-31 |
| 344 | 2024-04-09 | 1,875,409,808 | 1,030,632 | 43.6617 | 4,295,321,000 | 2024-03-31 |
| 345 | 2024-04-08 | 1,874,379,176 | 601,001 | 43.6377 | 4,295,321,000 | 2024-03-31 |
| 346 | 2024-04-05 | 1,873,778,175 | -345,953 | 43.6237 | 4,295,321,000 | 2024-03-31 |
| 347 | 2024-04-03 | 1,874,124,128 | 699,000 | 43.6318 | 4,295,321,000 | 2024-03-31 |
| 348 | 2024-04-02 | 1,873,425,128 | -37,505 | 43.6155 | 4,295,321,000 | 2024-03-31 |
| 349 | 2024-03-28 | 1,873,462,633 | -582,396 | 43.6164 | 4,295,321,000 | 2024-02-29 |
| 350 | 2024-03-27 | 1,874,045,029 | -2,372,549 | 43.6299 | 4,295,321,000 | 2024-02-29 |
| 351 | 2024-03-26 | 1,876,417,578 | -682,000 | 43.6852 | 4,295,321,000 | 2024-02-29 |
| 352 | 2024-03-25 | 1,877,099,578 | 151,687 | 43.7010 | 4,295,321,000 | 2024-02-29 |
| 353 | 2024-03-22 | 1,876,947,891 | 107,000 | 43.6975 | 4,295,321,000 | 2024-02-29 |
| 354 | 2024-03-21 | 1,876,840,891 | 326,145 | 43.6950 | 4,295,321,000 | 2024-02-29 |
| 355 | 2024-03-20 | 1,876,514,746 | 138,000 | 43.6874 | 4,295,321,000 | 2024-02-29 |
| 356 | 2024-03-19 | 1,876,376,746 | -273,789 | 43.6842 | 4,295,321,000 | 2024-02-29 |
| 357 | 2024-03-18 | 1,876,650,535 | 855,953 | 43.6906 | 4,295,321,000 | 2024-02-29 |
| 358 | 2024-03-15 | 1,875,794,582 | 675,281 | 43.6706 | 4,295,321,000 | 2024-02-29 |
| 359 | 2024-03-14 | 1,875,119,301 | 930,360 | 43.6549 | 4,295,321,000 | 2024-02-29 |
| 360 | 2024-03-13 | 1,874,188,941 | 545,900 | 43.6333 | 4,295,321,000 | 2024-02-29 |
| 361 | 2024-03-12 | 1,873,643,041 | 326,000 | 43.6206 | 4,295,321,000 | 2024-02-29 |
| 362 | 2024-03-11 | 1,873,317,041 | -2,339,000 | 43.6130 | 4,295,321,000 | 2024-02-29 |
| 363 | 2024-03-08 | 1,875,656,041 | -754,000 | 43.6674 | 4,295,321,000 | 2024-02-29 |
| 364 | 2024-03-07 | 1,876,410,041 | -485,362 | 43.6850 | 4,295,321,000 | 2024-02-29 |
| 365 | 2024-03-06 | 1,876,895,403 | -1,251,169 | 43.6963 | 4,295,321,000 | 2024-02-29 |
| 366 | 2024-03-05 | 1,878,146,572 | 148,176 | 43.7254 | 4,295,321,000 | 2024-02-29 |
| 367 | 2024-03-04 | 1,877,998,396 | -1,450,006 | 43.7220 | 4,295,321,000 | 2024-02-29 |
| 368 | 2024-03-01 | 1,879,448,402 | -1,120,000 | 43.7557 | 4,295,321,000 | 2024-02-29 |
| 369 | 2024-02-29 | 1,880,568,402 | -907,176 | 43.7818 | 4,295,321,000 | 2024-02-29 |
| 370 | 2024-02-28 | 1,881,475,578 | 730,748 | 43.8029 | 4,295,321,000 | 2024-02-21 |
| 371 | 2024-02-27 | 1,880,744,830 | -702,281 | 43.7859 | 4,295,321,000 | 2024-02-21 |
| 372 | 2024-02-26 | 1,881,447,111 | -356,000 | 43.8022 | 4,295,321,000 | 2024-02-21 |
| 373 | 2024-02-23 | 1,881,803,111 | -613,181 | 43.8105 | 4,295,321,000 | 2024-02-21 |
| 374 | 2024-02-22 | 1,882,416,292 | -545,000 | 43.8248 | 4,295,321,000 | 2024-02-21 |
| 375 | 2024-02-21 | 1,882,961,292 | 847,000 | 43.8375 | 4,295,321,000 | 2024-02-21 |
| 376 | 2024-02-20 | 1,882,114,292 | -14,480 | 43.6806 | 4,308,808,000 | 2024-02-05 |
| 377 | 2024-02-19 | 1,882,128,772 | 396,955 | 43.6810 | 4,308,808,000 | 2024-02-05 |
| 378 | 2024-02-16 | 1,881,731,817 | -75,000 | 43.6717 | 4,308,808,000 | 2024-02-05 |
| 379 | 2024-02-15 | 1,881,806,817 | 393,400 | 43.6735 | 4,308,808,000 | 2024-02-05 |
| 380 | 2024-02-14 | 1,881,413,417 | -386,951 | 43.6644 | 4,308,808,000 | 2024-02-05 |
| 381 | 2024-02-09 | 1,881,800,368 | 0 | 43.6733 | 4,308,808,000 | 2024-02-05 |
| 382 | 2024-02-08 | 1,881,800,368 | 803,853 | 43.6733 | 4,308,808,000 | 2024-02-05 |
| 383 | 2024-02-07 | 1,880,996,515 | 86,748 | 43.6547 | 4,308,808,000 | 2024-02-05 |
| 384 | 2024-02-06 | 1,880,909,767 | -514,748 | 43.6527 | 4,308,808,000 | 2024-02-05 |
| 385 | 2024-02-05 | 1,881,424,515 | -759,372 | 43.6646 | 4,308,808,000 | 2024-02-05 |
| 386 | 2024-02-02 | 1,882,183,887 | 282,003 | 43.6822 | 4,308,808,000 | 2024-01-31 |
| 387 | 2024-02-01 | 1,881,901,884 | -3,531,096 | 43.6757 | 4,308,808,000 | 2024-01-31 |
| 388 | 2024-01-31 | 1,885,432,980 | -64,000 | 43.7576 | 4,308,808,000 | 2024-01-31 |
| 389 | 2024-01-30 | 1,885,496,980 | -1,542,000 | 43.7591 | 4,308,808,000 | 2024-01-29 |
| 390 | 2024-01-29 | 1,887,038,980 | -1,524,000 | 43.7949 | 4,308,808,000 | 2024-01-29 |
| 391 | 2024-01-26 | 1,888,562,980 | -1,785,000 | 43.8303 | 4,308,808,000 | 2024-01-26 |
| 392 | 2024-01-25 | 1,890,347,980 | -754,340 | 43.8717 | 4,308,808,000 | 2024-01-25 |
| 393 | 2024-01-24 | 1,891,102,320 | -2,418,415 | 43.8892 | 4,308,808,000 | 2024-01-23 |
| 394 | 2024-01-23 | 1,893,520,735 | -2,258,618 | 43.9453 | 4,308,808,000 | 2024-01-23 |
| 395 | 2024-01-22 | 1,895,779,353 | -2,045,968 | 43.9978 | 4,308,808,000 | 2024-01-22 |
| 396 | 2024-01-19 | 1,897,825,321 | -2,387,318 | 44.0453 | 4,308,808,000 | 2024-01-19 |
| 397 | 2024-01-18 | 1,900,212,639 | -763,971 | 44.1007 | 4,308,808,000 | 2024-01-17 |
| 398 | 2024-01-17 | 1,900,976,610 | 166,995 | 44.1184 | 4,308,808,000 | 2024-01-17 |
| 399 | 2024-01-16 | 1,900,809,615 | -312,645 | 44.1145 | 4,308,808,000 | 2024-01-12 |
| 400 | 2024-01-15 | 1,901,122,260 | -992,500 | 44.1218 | 4,308,808,000 | 2024-01-12 |
| 401 | 2024-01-12 | 1,902,114,760 | -1,262,450 | 44.1448 | 4,308,808,000 | 2024-01-12 |
| 402 | 2024-01-11 | 1,903,377,210 | -245,198 | 44.1741 | 4,308,808,000 | 2024-01-11 |
| 403 | 2024-01-10 | 1,903,622,408 | -1,483,022 | 44.1798 | 4,308,808,000 | 2024-01-10 |
| 404 | 2024-01-09 | 1,905,105,430 | -773,017 | 44.2142 | 4,308,808,000 | 2023-12-31 |
| 405 | 2024-01-08 | 1,905,878,447 | 590,187 | 44.2322 | 4,308,808,000 | 2023-12-31 |
| 406 | 2024-01-05 | 1,905,288,260 | -199,853 | 44.2185 | 4,308,808,000 | 2023-12-31 |
| 407 | 2024-01-04 | 1,905,488,113 | -2,321,930 | 44.2231 | 4,308,808,000 | 2023-12-31 |
| 408 | 2024-01-03 | 1,907,810,043 | -89,797 | 44.2770 | 4,308,808,000 | 2023-12-31 |
| 409 | 2024-01-02 | 1,907,899,840 | -487,456 | 44.2791 | 4,308,808,000 | 2023-12-31 |
| 410 | 2023-12-29 | 1,908,387,296 | -1,147,991 | 44.2904 | 4,308,808,000 | 2023-12-29 |
| 411 | 2023-12-28 | 1,909,535,287 | -694,000 | 44.3092 | 4,309,565,000 | 2023-12-14 |
| 412 | 2023-12-27 | 1,910,229,287 | 1,310,000 | 44.3253 | 4,309,565,000 | 2023-12-14 |
| 413 | 2023-12-22 | 1,908,919,287 | -1,225,490 | 44.2949 | 4,309,565,000 | 2023-12-14 |
| 414 | 2023-12-21 | 1,910,144,777 | -808,000 | 44.3234 | 4,309,565,000 | 2023-12-14 |
| 415 | 2023-12-20 | 1,910,952,777 | 603,719 | 44.3421 | 4,309,565,000 | 2023-12-14 |
| 416 | 2023-12-19 | 1,910,349,058 | 4,112,000 | 44.3281 | 4,309,565,000 | 2023-12-14 |
| 417 | 2023-12-18 | 1,906,237,058 | -420,393 | 44.2327 | 4,309,565,000 | 2023-12-14 |
| 418 | 2023-12-15 | 1,906,657,451 | -1,359,607 | 44.2425 | 4,309,565,000 | 2023-12-14 |
| 419 | 2023-12-14 | 1,908,017,058 | -2,967,392 | 44.2740 | 4,309,565,000 | 2023-12-14 |
| 420 | 2023-12-13 | 1,910,984,450 | -2,120,000 | 44.3429 | 4,309,565,000 | 2023-11-30 |
| 421 | 2023-12-12 | 1,913,104,450 | -1,413,511 | 44.3921 | 4,309,565,000 | 2023-11-30 |
| 422 | 2023-12-11 | 1,914,517,961 | -632,999 | 44.4249 | 4,309,565,000 | 2023-11-30 |
| 423 | 2023-12-08 | 1,915,150,960 | -358,547 | 44.4395 | 4,309,565,000 | 2023-11-30 |
| 424 | 2023-12-07 | 1,915,509,507 | 450,570 | 44.4479 | 4,309,565,000 | 2023-11-30 |
| 425 | 2023-12-06 | 1,915,058,937 | 505,000 | 44.4374 | 4,309,565,000 | 2023-11-30 |
| 426 | 2023-12-05 | 1,914,553,937 | 435,000 | 44.4257 | 4,309,565,000 | 2023-11-30 |
| 427 | 2023-12-04 | 1,914,118,937 | 4,384,437 | 44.4156 | 4,309,565,000 | 2023-11-30 |
| 428 | 2023-12-01 | 1,909,734,500 | -1,608,000 | 44.3139 | 4,309,565,000 | 2023-11-30 |
| 429 | 2023-11-30 | 1,911,342,500 | -585,000 | 44.3512 | 4,309,565,000 | 2023-11-30 |
| 430 | 2023-11-29 | 1,911,927,500 | -1,121,030 | 44.3647 | 4,309,565,000 | 2023-10-31 |
| 431 | 2023-11-28 | 1,913,048,530 | 1,050,000 | 44.3908 | 4,309,565,000 | 2023-10-31 |
| 432 | 2023-11-27 | 1,911,998,530 | -76,000 | 44.3664 | 4,309,565,000 | 2023-10-31 |
| 433 | 2023-11-24 | 1,912,074,530 | 1,238,274 | 44.3682 | 4,309,565,000 | 2023-10-31 |
| 434 | 2023-11-23 | 1,910,836,256 | -144,000 | 44.3394 | 4,309,565,000 | 2023-10-31 |
| 435 | 2023-11-22 | 1,910,980,256 | -1,464,400 | 44.3428 | 4,309,565,000 | 2023-10-31 |
| 436 | 2023-11-21 | 1,912,444,656 | -1,361,306 | 44.3767 | 4,309,565,000 | 2023-10-31 |
| 437 | 2023-11-20 | 1,913,805,962 | -3,278,000 | 44.4083 | 4,309,565,000 | 2023-10-31 |
| 438 | 2023-11-17 | 1,917,083,962 | -1,815,052 | 44.4844 | 4,309,565,000 | 2023-10-31 |
| 439 | 2023-11-16 | 1,918,899,014 | -689,000 | 44.5265 | 4,309,565,000 | 2023-10-31 |
| 440 | 2023-11-15 | 1,919,588,014 | -602,000 | 44.5425 | 4,309,565,000 | 2023-10-31 |
| 441 | 2023-11-14 | 1,920,190,014 | -1,416,569 | 44.5565 | 4,309,565,000 | 2023-10-31 |
| 442 | 2023-11-13 | 1,921,606,583 | -1,000,000 | 44.5893 | 4,309,565,000 | 2023-10-31 |
| 443 | 2023-11-10 | 1,922,606,583 | 310,000 | 44.6125 | 4,309,565,000 | 2023-10-31 |
| 444 | 2023-11-09 | 1,922,296,583 | 337,000 | 44.6054 | 4,309,565,000 | 2023-10-31 |
| 445 | 2023-11-08 | 1,921,959,583 | 143,000 | 44.5975 | 4,309,565,000 | 2023-10-31 |
| 446 | 2023-11-07 | 1,921,816,583 | -6,000 | 44.5942 | 4,309,565,000 | 2023-10-31 |
| 447 | 2023-11-06 | 1,921,822,583 | 863,360 | 44.5944 | 4,309,565,000 | 2023-10-31 |
| 448 | 2023-11-03 | 1,920,959,223 | -148,000 | 44.5743 | 4,309,565,000 | 2023-10-31 |
| 449 | 2023-11-02 | 1,921,107,223 | -366,000 | 44.5778 | 4,309,565,000 | 2023-10-31 |
| 450 | 2023-11-01 | 1,921,473,223 | -421,000 | 44.5862 | 4,309,565,000 | 2023-10-31 |
| 451 | 2023-10-31 | 1,921,894,223 | -431,000 | 44.5960 | 4,309,565,000 | 2023-10-31 |
| 452 | 2023-10-30 | 1,922,325,223 | -441,000 | 44.6060 | 4,309,565,000 | 2023-09-30 |
| 453 | 2023-10-27 | 1,922,766,223 | 49,016 | 44.6162 | 4,309,565,000 | 2023-09-30 |
| 454 | 2023-10-26 | 1,922,717,207 | -1,679,812 | 44.6151 | 4,309,565,000 | 2023-09-30 |
| 455 | 2023-10-25 | 1,924,397,019 | -1,399,518 | 44.6541 | 4,309,565,000 | 2023-09-30 |
| 456 | 2023-10-24 | 1,925,796,537 | -3,107,500 | 44.6866 | 4,309,565,000 | 2023-09-30 |
| 457 | 2023-10-20 | 1,928,904,037 | -1,030,094 | 44.7587 | 4,309,565,000 | 2023-09-30 |
| 458 | 2023-10-19 | 1,929,934,131 | 638,939 | 44.7826 | 4,309,565,000 | 2023-09-30 |
| 459 | 2023-10-18 | 1,929,295,192 | -396,000 | 44.7677 | 4,309,565,000 | 2023-09-30 |
| 460 | 2023-10-17 | 1,929,691,192 | -1,512,000 | 44.7769 | 4,309,565,000 | 2023-09-30 |
| 461 | 2023-10-16 | 1,931,203,192 | -324,000 | 44.8120 | 4,309,565,000 | 2023-09-30 |
| 462 | 2023-10-13 | 1,931,527,192 | 228,353 | 44.8195 | 4,309,565,000 | 2023-09-30 |
| 463 | 2023-10-12 | 1,931,298,839 | 534,000 | 44.8142 | 4,309,565,000 | 2023-09-30 |
| 464 | 2023-10-11 | 1,930,764,839 | -455,210 | 44.8018 | 4,309,565,000 | 2023-09-30 |
| 465 | 2023-10-10 | 1,931,220,049 | 1,943,496 | 44.8124 | 4,309,565,000 | 2023-09-30 |
| 466 | 2023-10-09 | 1,929,276,553 | -970,000 | 44.7673 | 4,309,565,000 | 2023-09-30 |
| 467 | 2023-10-06 | 1,930,246,553 | -579,519 | 44.7898 | 4,309,565,000 | 2023-09-30 |
| 468 | 2023-10-05 | 1,930,826,072 | -1,733,043 | 44.8033 | 4,309,565,000 | 2023-09-30 |
| 469 | 2023-10-04 | 1,932,559,115 | -598,000 | 44.8435 | 4,309,565,000 | 2023-09-30 |
| 470 | 2023-10-03 | 1,933,157,115 | -2,007,000 | 44.8574 | 4,309,565,000 | 2023-09-30 |
| 471 | 2023-09-29 | 1,935,164,115 | 658,235 | 44.9039 | 4,309,565,000 | 2023-08-31 |
| 472 | 2023-09-28 | 1,934,505,880 | 1,104,598 | 44.8887 | 4,309,565,000 | 2023-08-31 |
| 473 | 2023-09-27 | 1,933,401,282 | -851,000 | 44.8630 | 4,309,565,000 | 2023-08-31 |
| 474 | 2023-09-26 | 1,934,252,282 | -1,564,000 | 44.8828 | 4,309,565,000 | 2023-08-31 |
| 475 | 2023-09-25 | 1,935,816,282 | -1,466,000 | 44.9191 | 4,309,565,000 | 2023-08-31 |
| 476 | 2023-09-22 | 1,937,282,282 | -851,000 | 44.9531 | 4,309,565,000 | 2023-08-31 |
| 477 | 2023-09-21 | 1,938,133,282 | -1,337,000 | 44.9728 | 4,309,565,000 | 2023-08-31 |
| 478 | 2023-09-20 | 1,939,470,282 | -2,257,942 | 45.0039 | 4,309,565,000 | 2023-08-31 |
| 479 | 2023-09-19 | 1,941,728,224 | -969,744 | 45.0562 | 4,309,565,000 | 2023-08-31 |
| 480 | 2023-09-18 | 1,942,697,968 | -502,985 | 45.0787 | 4,309,565,000 | 2023-08-31 |
| 481 | 2023-09-15 | 1,943,200,953 | -43,719 | 45.0904 | 4,309,565,000 | 2023-08-31 |
| 482 | 2023-09-14 | 1,943,244,672 | -1,782,400 | 45.0914 | 4,309,565,000 | 2023-08-31 |
| 483 | 2023-09-13 | 1,945,027,072 | 897,353 | 45.1328 | 4,309,565,000 | 2023-08-31 |
| 484 | 2023-09-12 | 1,944,129,719 | -1,027,340 | 45.1120 | 4,309,565,000 | 2023-08-31 |
| 485 | 2023-09-11 | 1,945,157,059 | -1,758,975 | 45.1358 | 4,309,565,000 | 2023-08-31 |
| 486 | 2023-09-07 | 1,946,916,034 | -2,459,370 | 45.1766 | 4,309,565,000 | 2023-08-31 |
| 487 | 2023-09-06 | 1,949,375,404 | -691,968 | 45.2337 | 4,309,565,000 | 2023-08-31 |
| 488 | 2023-09-05 | 1,950,067,372 | -1,091,778 | 45.2497 | 4,309,565,000 | 2023-08-31 |
| 489 | 2023-09-04 | 1,951,159,150 | -772,800 | 45.2751 | 4,309,565,000 | 2023-08-31 |
| 490 | 2023-08-31 | 1,951,931,950 | -367,000 | 45.2930 | 4,309,565,000 | 2023-08-31 |
| 491 | 2023-08-30 | 1,952,298,950 | -888,000 | 45.3015 | 4,309,565,000 | 2023-07-31 |
| 492 | 2023-08-29 | 1,953,186,950 | 1,218,820 | 45.3221 | 4,309,565,000 | 2023-07-31 |
| 493 | 2023-08-28 | 1,951,968,130 | -4,254,100 | 45.2939 | 4,309,565,000 | 2023-07-31 |
| 494 | 2023-08-25 | 1,956,222,230 | -1,057,434 | 45.3926 | 4,309,565,000 | 2023-07-31 |
| 495 | 2023-08-24 | 1,957,279,664 | -497,989 | 45.4171 | 4,309,565,000 | 2023-07-31 |
| 496 | 2023-08-23 | 1,957,777,653 | -56,980,904 | 45.4287 | 4,309,565,000 | 2023-07-31 |
| 497 | 2023-08-22 | 2,014,758,557 | -1,785,750 | 46.7509 | 4,309,565,000 | 2023-07-31 |
| 498 | 2023-08-21 | 2,016,544,307 | -1,885,808 | 46.7923 | 4,309,565,000 | 2023-07-31 |
| 499 | 2023-08-18 | 2,018,430,115 | -632,696 | 46.8361 | 4,309,565,000 | 2023-07-31 |
| 500 | 2023-08-17 | 2,019,062,811 | 2,389,929 | 46.8507 | 4,309,565,000 | 2023-07-31 |
| 501 | 2023-08-16 | 2,016,672,882 | 5,974,601 | 46.7953 | 4,309,565,000 | 2023-07-31 |
| 502 | 2023-08-15 | 2,010,698,281 | -1,537,658 | 46.6566 | 4,309,565,000 | 2023-07-31 |
| 503 | 2023-08-14 | 2,012,235,939 | -931,200 | 46.6923 | 4,309,565,000 | 2023-07-31 |
| 504 | 2023-08-11 | 2,013,167,139 | -1,200,733 | 46.7139 | 4,309,565,000 | 2023-07-31 |
| 505 | 2023-08-10 | 2,014,367,872 | -1,188,714 | 46.7418 | 4,309,565,000 | 2023-07-31 |
| 506 | 2023-08-09 | 2,015,556,586 | -4,500,317 | 46.7694 | 4,309,565,000 | 2023-07-31 |
| 507 | 2023-08-08 | 2,020,056,903 | -3,158,959 | 46.8738 | 4,309,565,000 | 2023-07-31 |
| 508 | 2023-08-07 | 2,023,215,862 | -4,037,000 | 46.9471 | 4,309,565,000 | 2023-07-31 |
| 509 | 2023-08-04 | 2,027,252,862 | -1,696,233 | 47.0408 | 4,309,565,000 | 2023-07-31 |
| 510 | 2023-08-03 | 2,028,949,095 | -876,910 | 47.0801 | 4,309,565,000 | 2023-07-31 |
| 511 | 2023-08-02 | 2,029,826,005 | -3,021,000 | 47.1005 | 4,309,565,000 | 2023-07-31 |
| 512 | 2023-08-01 | 2,032,847,005 | -1,127,290 | 47.1706 | 4,309,565,000 | 2023-07-31 |
| 513 | 2023-07-31 | 2,033,974,295 | 1,093,600 | 47.1967 | 4,309,565,000 | 2023-07-31 |
| 514 | 2023-07-28 | 2,032,880,695 | 108,000 | 47.1714 | 4,309,565,000 | 2023-06-30 |
| 515 | 2023-07-27 | 2,032,772,695 | -473,940 | 47.1689 | 4,309,565,000 | 2023-06-30 |
| 516 | 2023-07-26 | 2,033,246,635 | -600,022 | 47.1799 | 4,309,565,000 | 2023-06-30 |
| 517 | 2023-07-25 | 2,033,846,657 | -207,760 | 47.1938 | 4,309,565,000 | 2023-06-30 |
| 518 | 2023-07-24 | 2,034,054,417 | 600,965 | 47.1986 | 4,309,565,000 | 2023-06-30 |
| 519 | 2023-07-21 | 2,033,453,452 | -411,000 | 47.1847 | 4,309,565,000 | 2023-06-30 |
| 520 | 2023-07-20 | 2,033,864,452 | -658,000 | 47.1942 | 4,309,565,000 | 2023-06-30 |
| 521 | 2023-07-19 | 2,034,522,452 | 160,000 | 47.2095 | 4,309,565,000 | 2023-06-30 |
| 522 | 2023-07-18 | 2,034,362,452 | -124,000 | 47.2057 | 4,309,565,000 | 2023-06-30 |
| 523 | 2023-07-14 | 2,034,486,452 | 18,000 | 47.2086 | 4,309,565,000 | 2023-06-30 |
| 524 | 2023-07-13 | 2,034,468,452 | 169,000 | 47.2082 | 4,309,565,000 | 2023-06-30 |
| 525 | 2023-07-12 | 2,034,299,452 | -1,796,309 | 47.2043 | 4,309,565,000 | 2023-06-30 |
| 526 | 2023-07-11 | 2,036,095,761 | -1,463,368 | 47.2460 | 4,309,565,000 | 2023-06-30 |
| 527 | 2023-07-10 | 2,037,559,129 | -577,000 | 47.2799 | 4,309,565,000 | 2023-06-30 |
| 528 | 2023-07-07 | 2,038,136,129 | -895,200 | 47.2933 | 4,309,565,000 | 2023-06-30 |
| 529 | 2023-07-06 | 2,039,031,329 | -911,801 | 47.3141 | 4,309,565,000 | 2023-06-30 |
| 530 | 2023-07-05 | 2,039,943,130 | -116,000 | 47.3352 | 4,309,565,000 | 2023-06-30 |
| 531 | 2023-07-04 | 2,040,059,130 | -42,800 | 47.3379 | 4,309,565,000 | 2023-06-30 |
| 532 | 2023-07-03 | 2,040,101,930 | -314,000 | 47.3389 | 4,309,565,000 | 2023-06-30 |
| 533 | 2023-06-30 | 2,040,415,930 | -284,000 | 47.3462 | 4,309,565,000 | 2023-06-30 |
| 534 | 2023-06-29 | 2,040,699,930 | 8,720 | 47.3528 | 4,309,565,000 | 2023-05-31 |
| 535 | 2023-06-28 | 2,040,691,210 | -22,170 | 47.3526 | 4,309,565,000 | 2023-05-31 |
| 536 | 2023-06-27 | 2,040,713,380 | -1,114,000 | 47.3531 | 4,309,565,000 | 2023-05-31 |
| 537 | 2023-06-26 | 2,041,827,380 | -1,545,700 | 47.3790 | 4,309,565,000 | 2023-05-31 |
| 538 | 2023-06-23 | 2,043,373,080 | 2,827,030 | 47.4148 | 4,309,565,000 | 2023-05-31 |
| 539 | 2023-06-21 | 2,040,546,050 | -1,152,600 | 47.3492 | 4,309,565,000 | 2023-05-31 |
| 540 | 2023-06-20 | 2,041,698,650 | -3,768,638 | 47.3760 | 4,309,565,000 | 2023-05-31 |
| 541 | 2023-06-19 | 2,045,467,288 | 32,587 | 47.4634 | 4,309,565,000 | 2023-05-31 |
| 542 | 2023-06-16 | 2,045,434,701 | 385,951 | 47.4627 | 4,309,565,000 | 2023-05-31 |
| 543 | 2023-06-15 | 2,045,048,750 | 1,216,641 | 47.4537 | 4,309,565,000 | 2023-05-31 |
| 544 | 2023-06-14 | 2,043,832,109 | -1,335,600 | 47.4255 | 4,309,565,000 | 2023-05-31 |
| 545 | 2023-06-13 | 2,045,167,709 | -3,254,072 | 47.4565 | 4,309,565,000 | 2023-05-31 |
| 546 | 2023-06-12 | 2,048,421,781 | -341,846 | 47.5320 | 4,309,565,000 | 2023-05-31 |
| 547 | 2023-06-09 | 2,048,763,627 | 1,038,053 | 47.5399 | 4,309,565,000 | 2023-05-31 |
| 548 | 2023-06-08 | 2,047,725,574 | 805,846 | 47.5158 | 4,309,565,000 | 2023-05-31 |
| 549 | 2023-06-07 | 2,046,919,728 | -1,133,933 | 47.4971 | 4,309,565,000 | 2023-05-31 |
| 550 | 2023-06-06 | 2,048,053,661 | -1,072,934 | 47.5234 | 4,309,565,000 | 2023-05-31 |
| 551 | 2023-06-05 | 2,049,126,595 | -2,364,188 | 47.5483 | 4,309,565,000 | 2023-05-31 |
| 552 | 2023-06-02 | 2,051,490,783 | -4,686,000 | 47.6032 | 4,309,565,000 | 2023-05-31 |
| 553 | 2023-06-01 | 2,056,176,783 | -3,223,825 | 47.7119 | 4,309,565,000 | 2023-05-31 |
| 554 | 2023-05-31 | 2,059,400,608 | 1,797,975 | 47.7867 | 4,309,565,000 | 2023-05-31 |
| 555 | 2023-05-30 | 2,057,602,633 | -1,968,729 | 47.7450 | 4,309,565,000 | 2023-04-30 |
| 556 | 2023-05-29 | 2,059,571,362 | -1,195,164 | 47.7907 | 4,309,565,000 | 2023-04-30 |
| 557 | 2023-05-25 | 2,060,766,526 | -1,192,000 | 47.8184 | 4,309,565,000 | 2023-04-30 |
| 558 | 2023-05-24 | 2,061,958,526 | -859,911 | 47.8461 | 4,309,565,000 | 2023-04-30 |
| 559 | 2023-05-23 | 2,062,818,437 | -511,883 | 47.8660 | 4,309,565,000 | 2023-04-30 |
| 560 | 2023-05-22 | 2,063,330,320 | -806,293 | 47.8779 | 4,309,565,000 | 2023-04-30 |
| 561 | 2023-05-19 | 2,064,136,613 | -3,567,147 | 47.8966 | 4,309,565,000 | 2023-04-30 |
| 562 | 2023-05-18 | 2,067,703,760 | -4,290,168 | 47.9794 | 4,309,565,000 | 2023-04-30 |
| 563 | 2023-05-17 | 2,071,993,928 | 3,165,505 | 48.0790 | 4,309,565,000 | 2023-04-30 |
| 564 | 2023-05-16 | 2,068,828,423 | -8,428,206 | 48.0055 | 4,309,565,000 | 2023-04-30 |
| 565 | 2023-05-15 | 2,077,256,629 | 50,673 | 48.2011 | 4,309,565,000 | 2023-04-30 |
| 566 | 2023-05-12 | 2,077,205,956 | -2,951,420 | 48.1999 | 4,309,565,000 | 2023-04-30 |
| 567 | 2023-05-11 | 2,080,157,376 | -3,103,114 | 48.2684 | 4,309,565,000 | 2023-04-30 |
| 568 | 2023-05-10 | 2,083,260,490 | -11,306,349 | 48.3404 | 4,309,565,000 | 2023-04-30 |
| 569 | 2023-05-09 | 2,094,566,839 | -3,818,000 | 48.6027 | 4,309,565,000 | 2023-04-30 |
| 570 | 2023-05-08 | 2,098,384,839 | -5,903,010 | 48.6913 | 4,309,565,000 | 2023-04-30 |
| 571 | 2023-05-05 | 2,104,287,849 | 5,227,860 | 48.8283 | 4,309,565,000 | 2023-04-30 |
| 572 | 2023-05-04 | 2,099,059,989 | -1,881,461 | 48.7070 | 4,309,565,000 | 2023-04-30 |
| 573 | 2023-05-03 | 2,100,941,450 | -1,138,408 | 48.7507 | 4,309,565,000 | 2023-04-30 |
| 574 | 2023-05-02 | 2,102,079,858 | -10,621,155 | 48.7771 | 4,309,565,000 | 2023-04-30 |
| 575 | 2023-04-28 | 2,112,701,013 | -6,273,729 | 49.0235 | 4,309,565,000 | 2023-03-31 |
| 576 | 2023-04-27 | 2,118,974,742 | -9,672,304 | 49.1691 | 4,309,565,000 | 2023-03-31 |
| 577 | 2023-04-26 | 2,128,647,046 | -1,422,000 | 49.3935 | 4,309,565,000 | 2023-03-31 |
| 578 | 2023-04-25 | 2,130,069,046 | 2,018,917 | 49.4265 | 4,309,565,000 | 2023-03-31 |
| 579 | 2023-04-24 | 2,128,050,129 | 5,390,809 | 49.3797 | 4,309,565,000 | 2023-03-31 |
| 580 | 2023-04-21 | 2,122,659,320 | 149,030 | 49.2546 | 4,309,565,000 | 2023-03-31 |
| 581 | 2023-04-20 | 2,122,510,290 | 5,338,765 | 49.2511 | 4,309,565,000 | 2023-03-31 |
| 582 | 2023-04-19 | 2,117,171,525 | -5,461,980 | 49.1273 | 4,309,565,000 | 2023-03-31 |
| 583 | 2023-04-18 | 2,122,633,505 | -176,376 | 49.2540 | 4,309,565,000 | 2023-03-31 |
| 584 | 2023-04-17 | 2,122,809,881 | -212,899 | 49.2581 | 4,309,565,000 | 2023-03-31 |
| 585 | 2023-04-14 | 2,123,022,780 | -3,676,459 | 49.2630 | 4,309,565,000 | 2023-03-31 |
| 586 | 2023-04-13 | 2,126,699,239 | -2,810,066 | 49.3484 | 4,309,565,000 | 2023-03-31 |
| 587 | 2023-04-12 | 2,129,509,305 | 861,817 | 49.4136 | 4,309,565,000 | 2023-03-31 |
| 588 | 2023-04-11 | 2,128,647,488 | -5,267,489 | 49.3936 | 4,309,565,000 | 2023-03-31 |
| 589 | 2023-04-06 | 2,133,914,977 | 2,890,569 | 49.5158 | 4,309,565,000 | 2023-03-31 |
| 590 | 2023-04-04 | 2,131,024,408 | -9,349,999 | 49.4487 | 4,309,565,000 | 2023-03-31 |
| 591 | 2023-04-03 | 2,140,374,407 | 3,511,150 | 49.6657 | 4,309,565,000 | 2023-03-31 |
| 592 | 2023-03-31 | 2,136,863,257 | -1,125,971 | 49.5842 | 4,309,565,000 | 2023-03-31 |
| 593 | 2023-03-30 | 2,137,989,228 | -2,711,023 | 49.6103 | 4,309,565,000 | 2023-02-28 |
| 594 | 2023-03-29 | 2,140,700,251 | -3,355,016 | 49.6732 | 4,309,565,000 | 2023-02-28 |
| 595 | 2023-03-28 | 2,144,055,267 | 1,513,750 | 49.7511 | 4,309,565,000 | 2023-02-28 |
| 596 | 2023-03-27 | 2,142,541,517 | -1,352,666 | 49.7160 | 4,309,565,000 | 2023-02-28 |
| 597 | 2023-03-24 | 2,143,894,183 | 9,143,304 | 49.7473 | 4,309,565,000 | 2023-02-28 |
| 598 | 2023-03-23 | 2,134,750,879 | 1,801,126 | 49.5352 | 4,309,565,000 | 2023-02-28 |
| 599 | 2023-03-22 | 2,132,949,753 | -4,640,120 | 49.4934 | 4,309,565,000 | 2023-02-28 |
| 600 | 2023-03-21 | 2,137,589,873 | -1,743,725 | 49.6011 | 4,309,565,000 | 2023-02-28 |
| 601 | 2023-03-20 | 2,139,333,598 | 2,885,209 | 49.6415 | 4,309,565,000 | 2023-02-28 |
| 602 | 2023-03-17 | 2,136,448,389 | -1,879,273 | 49.5746 | 4,309,565,000 | 2023-02-28 |
| 603 | 2023-03-16 | 2,138,327,662 | -7,776,910 | 49.6182 | 4,309,565,000 | 2023-02-28 |
| 604 | 2023-03-15 | 2,146,104,572 | 772,828 | 49.7986 | 4,309,565,000 | 2023-02-28 |
| 605 | 2023-03-14 | 2,145,331,744 | -2,558,482 | 49.7807 | 4,309,565,000 | 2023-02-28 |
| 606 | 2023-03-13 | 2,147,890,226 | 1,620,143 | 49.8401 | 4,309,565,000 | 2023-02-28 |
| 607 | 2023-03-10 | 2,146,270,083 | -1,818,059 | 49.8025 | 4,309,565,000 | 2023-02-28 |
| 608 | 2023-03-09 | 2,148,088,142 | -1,353,000 | 49.8447 | 4,309,565,000 | 2023-02-28 |
| 609 | 2023-03-08 | 2,149,441,142 | -489,968 | 49.8761 | 4,309,565,000 | 2023-02-28 |
| 610 | 2023-03-07 | 2,149,931,110 | -3,120,952 | 49.8874 | 4,309,565,000 | 2023-02-28 |
| 611 | 2023-03-06 | 2,153,052,062 | 9,508,382 | 49.9598 | 4,309,565,000 | 2023-02-28 |
| 612 | 2023-03-03 | 2,143,543,680 | 2,561,717 | 49.7392 | 4,309,565,000 | 2023-02-28 |
| 613 | 2023-03-02 | 2,140,981,963 | -3,189,243 | 49.6798 | 4,309,565,000 | 2023-02-28 |
| 614 | 2023-03-01 | 2,144,171,206 | 960,772 | 49.7538 | 4,309,565,000 | 2023-02-28 |
| 615 | 2023-02-28 | 2,143,210,434 | -2,555,959 | 49.7315 | 4,309,565,000 | 2023-02-28 |
| 616 | 2023-02-27 | 2,145,766,393 | 3,809,594 | 49.7908 | 4,309,565,000 | 2023-01-31 |
| 617 | 2023-02-24 | 2,141,956,799 | 552,366 | 49.7024 | 4,309,565,000 | 2023-01-31 |
| 618 | 2023-02-23 | 2,141,404,433 | 12,075,638 | 49.6896 | 4,309,565,000 | 2023-01-31 |
| 619 | 2023-02-22 | 2,129,328,795 | -5,347,568 | 49.4094 | 4,309,565,000 | 2023-01-31 |
| 620 | 2023-02-21 | 2,134,676,363 | -4,246,042 | 49.5335 | 4,309,565,000 | 2023-01-31 |
| 621 | 2023-02-20 | 2,138,922,405 | -896,985 | 49.6320 | 4,309,565,000 | 2023-01-31 |
| 622 | 2023-02-17 | 2,139,819,390 | -24,410,373 | 49.6528 | 4,309,565,000 | 2023-01-31 |
| 623 | 2023-02-16 | 2,164,229,763 | 2,988,824 | 50.2192 | 4,309,565,000 | 2023-01-31 |
| 624 | 2023-02-15 | 2,161,240,939 | -4,403,844 | 50.1499 | 4,309,565,000 | 2023-01-31 |
| 625 | 2023-02-14 | 2,165,644,783 | 6,987,058 | 50.2521 | 4,309,565,000 | 2023-01-31 |
| 626 | 2023-02-13 | 2,158,657,725 | -2,962,790 | 50.0899 | 4,309,565,000 | 2023-01-31 |
| 627 | 2023-02-10 | 2,161,620,515 | 6,177,954 | 50.1587 | 4,309,565,000 | 2023-01-31 |
| 628 | 2023-02-09 | 2,155,442,561 | -6,058,998 | 50.0153 | 4,309,565,000 | 2023-01-31 |
| 629 | 2023-02-08 | 2,161,501,559 | -2,209,803 | 50.1559 | 4,309,565,000 | 2023-01-31 |
| 630 | 2023-02-07 | 2,163,711,362 | -1,662,027 | 50.2072 | 4,309,565,000 | 2023-01-31 |
| 631 | 2023-02-06 | 2,165,373,389 | -2,794,250 | 50.2458 | 4,309,565,000 | 2023-01-31 |
| 632 | 2023-02-03 | 2,168,167,639 | 1,172,449 | 50.3106 | 4,309,565,000 | 2023-01-31 |
| 633 | 2023-02-02 | 2,166,995,190 | 120,499 | 50.2834 | 4,309,565,000 | 2023-01-31 |
| 634 | 2023-02-01 | 2,166,874,691 | -1,689,131 | 50.2806 | 4,309,565,000 | 2023-01-31 |
| 635 | 2023-01-31 | 2,168,563,822 | 490,872 | 50.3198 | 4,309,565,000 | 2023-01-31 |
| 636 | 2023-01-30 | 2,168,072,950 | -1,284,129 | 50.3084 | 4,309,565,000 | 2022-12-31 |
| 637 | 2023-01-27 | 2,169,357,079 | -721,478 | 50.3382 | 4,309,565,000 | 2022-12-31 |
| 638 | 2023-01-26 | 2,170,078,557 | 1,224,461 | 50.3549 | 4,309,565,000 | 2022-12-31 |
| 639 | 2023-01-20 | 2,168,854,096 | 1,930,967 | 50.3265 | 4,309,565,000 | 2022-12-31 |
| 640 | 2023-01-19 | 2,166,923,129 | -2,119,421 | 50.2817 | 4,309,565,000 | 2022-12-31 |
| 641 | 2023-01-18 | 2,169,042,550 | -12,932,949 | 50.3309 | 4,309,565,000 | 2022-12-31 |
| 642 | 2023-01-17 | 2,181,975,499 | -111,000 | 50.6310 | 4,309,565,000 | 2022-12-31 |
| 643 | 2023-01-16 | 2,182,086,499 | 509,879 | 50.6336 | 4,309,565,000 | 2022-12-31 |
| 644 | 2023-01-13 | 2,181,576,620 | 1,829,000 | 50.6217 | 4,309,565,000 | 2022-12-31 |
| 645 | 2023-01-12 | 2,179,747,620 | -1,970,030 | 50.5793 | 4,309,565,000 | 2022-12-31 |
| 646 | 2023-01-11 | 2,181,717,650 | -3,316,638 | 50.6250 | 4,309,565,000 | 2022-12-31 |
| 647 | 2023-01-10 | 2,185,034,288 | 228,000 | 50.7020 | 4,309,565,000 | 2022-12-31 |
| 648 | 2023-01-09 | 2,184,806,288 | -1,850,590 | 50.6967 | 4,309,565,000 | 2022-12-31 |
| 649 | 2023-01-06 | 2,186,656,878 | 501,671 | 50.7396 | 4,309,565,000 | 2022-12-31 |
| 650 | 2023-01-05 | 2,186,155,207 | 398,395 | 50.7280 | 4,309,565,000 | 2022-12-31 |
| 651 | 2023-01-04 | 2,185,756,812 | -144,000 | 50.7187 | 4,309,565,000 | 2022-12-31 |
| 652 | 2023-01-03 | 2,185,900,812 | -1,476,000 | 50.7221 | 4,309,565,000 | 2022-12-31 |
| 653 | 2022-12-30 | 2,187,376,812 | -166,455 | 50.7563 | 4,309,565,000 | 2022-11-30 |
| 654 | 2022-12-29 | 2,187,543,267 | -235,446 | 50.7602 | 4,309,565,000 | 2022-11-30 |
| 655 | 2022-12-28 | 2,187,778,713 | -1,473,814 | 50.7657 | 4,309,565,000 | 2022-11-30 |
| 656 | 2022-12-23 | 2,189,252,527 | -284,778 | 50.7998 | 4,309,565,000 | 2022-11-30 |
| 657 | 2022-12-22 | 2,189,537,305 | 485,000 | 50.8065 | 4,309,565,000 | 2022-11-30 |
| 658 | 2022-12-21 | 2,189,052,305 | 693,868 | 50.7952 | 4,309,565,000 | 2022-11-30 |
| 659 | 2022-12-20 | 2,188,358,437 | 759,000 | 50.7791 | 4,309,565,000 | 2022-11-30 |
| 660 | 2022-12-19 | 2,187,599,437 | 2,324,351 | 50.7615 | 4,309,565,000 | 2022-11-30 |
| 661 | 2022-12-16 | 2,185,275,086 | 1,574,073 | 50.7076 | 4,309,565,000 | 2022-11-30 |
| 662 | 2022-12-15 | 2,183,701,013 | 630,023 | 50.6710 | 4,309,565,000 | 2022-11-30 |
| 663 | 2022-12-14 | 2,183,070,990 | 732,068 | 50.6564 | 4,309,565,000 | 2022-11-30 |
| 664 | 2022-12-13 | 2,182,338,922 | 3,296,000 | 50.6394 | 4,309,565,000 | 2022-11-30 |
| 665 | 2022-12-12 | 2,179,042,922 | 259,000 | 50.5629 | 4,309,565,000 | 2022-11-30 |
| 666 | 2022-12-09 | 2,178,783,922 | 80,049 | 50.5569 | 4,309,565,000 | 2022-11-30 |
| 667 | 2022-12-08 | 2,178,703,873 | 133,000 | 50.5551 | 4,309,565,000 | 2022-11-30 |
| 668 | 2022-12-07 | 2,178,570,873 | -576,813 | 50.5520 | 4,309,565,000 | 2022-11-30 |
| 669 | 2022-12-06 | 2,179,147,686 | -565,028 | 50.5654 | 4,309,565,000 | 2022-11-30 |
| 670 | 2022-12-05 | 2,179,712,714 | 888,353 | 50.5785 | 4,309,565,000 | 2022-11-30 |
| 671 | 2022-12-02 | 2,178,824,361 | 4,579,706 | 50.5579 | 4,309,565,000 | 2022-11-30 |
| 672 | 2022-12-01 | 2,174,244,655 | 272,008 | 50.4516 | 4,309,565,000 | 2022-11-30 |
| 673 | 2022-11-30 | 2,173,972,647 | 142,000 | 50.4453 | 4,309,565,000 | 2022-11-30 |
| 674 | 2022-11-29 | 2,173,830,647 | 90,994 | 50.4420 | 4,309,565,000 | 2022-10-31 |
| 675 | 2022-11-28 | 2,173,739,653 | 210,000 | 50.4399 | 4,309,565,000 | 2022-10-31 |
| 676 | 2022-11-25 | 2,173,529,653 | -45,400 | 50.4350 | 4,309,565,000 | 2022-10-31 |
| 677 | 2022-11-24 | 2,173,575,053 | -435,226 | 50.4361 | 4,309,565,000 | 2022-10-31 |
| 678 | 2022-11-23 | 2,174,010,279 | -277,045 | 50.4462 | 4,309,565,000 | 2022-10-31 |
| 679 | 2022-11-22 | 2,174,287,324 | 298,844 | 50.4526 | 4,309,565,000 | 2022-10-31 |
| 680 | 2022-11-21 | 2,173,988,480 | 278,000 | 50.4457 | 4,309,565,000 | 2022-10-31 |
| 681 | 2022-11-18 | 2,173,710,480 | -1,865,093 | 50.4392 | 4,309,565,000 | 2022-10-31 |
| 682 | 2022-11-17 | 2,175,575,573 | 4,683,837 | 50.4825 | 4,309,565,000 | 2022-10-31 |
| 683 | 2022-11-16 | 2,170,891,736 | 1,574,629 | 50.3738 | 4,309,565,000 | 2022-10-31 |
| 684 | 2022-11-15 | 2,169,317,107 | 1,509,073 | 50.3373 | 4,309,565,000 | 2022-10-31 |
| 685 | 2022-11-14 | 2,167,808,034 | -5,525,943 | 50.3022 | 4,309,565,000 | 2022-10-31 |
| 686 | 2022-11-11 | 2,173,333,977 | -1,555,970 | 50.4305 | 4,309,565,000 | 2022-10-31 |
| 687 | 2022-11-10 | 2,174,889,947 | -330,003 | 50.4666 | 4,309,565,000 | 2022-10-31 |
| 688 | 2022-11-09 | 2,175,219,950 | -6,688,658 | 50.4742 | 4,309,565,000 | 2022-10-31 |
| 689 | 2022-11-08 | 2,181,908,608 | 1,256,971 | 50.6294 | 4,309,565,000 | 2022-10-31 |
| 690 | 2022-11-07 | 2,180,651,637 | -696,740 | 50.6003 | 4,309,565,000 | 2022-10-31 |
| 691 | 2022-11-04 | 2,181,348,377 | 1,058,700 | 50.6164 | 4,309,565,000 | 2022-10-31 |
| 692 | 2022-11-03 | 2,180,289,677 | -1,785,982 | 50.5919 | 4,309,565,000 | 2022-10-31 |
| 693 | 2022-11-02 | 2,182,075,659 | -1,308,000 | 50.6333 | 4,309,565,000 | 2022-10-31 |
| 694 | 2022-11-01 | 2,183,383,659 | -1,293,433 | 50.6637 | 4,309,565,000 | 2022-10-31 |
| 695 | 2022-10-31 | 2,184,677,092 | 289,600 | 50.6937 | 4,309,565,000 | 2022-10-31 |
| 696 | 2022-10-28 | 2,184,387,492 | -2,079,725 | 50.6870 | 4,309,565,000 | 2022-10-25 |
| 697 | 2022-10-27 | 2,186,467,217 | -1,601,000 | 50.7352 | 4,309,565,000 | 2022-10-25 |
| 698 | 2022-10-26 | 2,188,068,217 | -3,245,517 | 50.7724 | 4,309,565,000 | 2022-10-25 |
| 699 | 2022-10-25 | 2,191,313,734 | 1,152,174 | 50.8477 | 4,309,565,000 | 2022-10-25 |
| 700 | 2022-10-24 | 2,190,161,560 | -1,313,000 | 50.7388 | 4,316,543,000 | 2022-10-13 |
| 701 | 2022-10-21 | 2,191,474,560 | -725,810 | 50.7692 | 4,316,543,000 | 2022-10-13 |
| 702 | 2022-10-20 | 2,192,200,370 | -255,490 | 50.7860 | 4,316,543,000 | 2022-10-13 |
| 703 | 2022-10-19 | 2,192,455,860 | -475,733 | 50.7919 | 4,316,543,000 | 2022-10-13 |
| 704 | 2022-10-18 | 2,192,931,593 | -838,787 | 50.8030 | 4,316,543,000 | 2022-10-13 |
| 705 | 2022-10-17 | 2,193,770,380 | -336,800 | 50.8224 | 4,316,543,000 | 2022-10-13 |
| 706 | 2022-10-14 | 2,194,107,180 | -2,400,061 | 50.8302 | 4,316,543,000 | 2022-10-13 |
| 707 | 2022-10-13 | 2,196,507,241 | -110,913 | 50.8858 | 4,316,543,000 | 2022-10-13 |
| 708 | 2022-10-12 | 2,196,618,154 | -2,431,000 | 50.8884 | 4,316,543,000 | 2022-10-12 |
| 709 | 2022-10-11 | 2,199,049,154 | 131,966 | 50.9447 | 4,316,543,000 | 2022-10-11 |
| 710 | 2022-10-10 | 2,198,917,188 | -231,000 | 50.9416 | 4,316,543,000 | 2022-10-10 |
| 711 | 2022-10-07 | 2,199,148,188 | -123,049 | 50.9470 | 4,316,543,000 | 2022-09-30 |
| 712 | 2022-10-06 | 2,199,271,237 | -95,653 | 50.9498 | 4,316,543,000 | 2022-09-30 |
| 713 | 2022-10-05 | 2,199,366,890 | -1,018,297 | 50.9520 | 4,316,543,000 | 2022-09-30 |
| 714 | 2022-10-03 | 2,200,385,187 | -346,984 | 50.9756 | 4,316,543,000 | 2022-09-30 |
| 715 | 2022-09-30 | 2,200,732,171 | -767,747 | 50.9837 | 4,316,543,000 | 2022-09-30 |
| 716 | 2022-09-29 | 2,201,499,918 | -731,893 | 51.0015 | 4,316,543,000 | 2022-08-31 |
| 717 | 2022-09-28 | 2,202,231,811 | -391,210 | 51.0184 | 4,316,543,000 | 2022-08-31 |
| 718 | 2022-09-27 | 2,202,623,021 | -755,873 | 51.0275 | 4,316,543,000 | 2022-08-31 |
| 719 | 2022-09-26 | 2,203,378,894 | -174,985 | 51.0450 | 4,316,543,000 | 2022-08-31 |
| 720 | 2022-09-23 | 2,203,553,879 | 773,000 | 51.0490 | 4,316,543,000 | 2022-08-31 |
| 721 | 2022-09-22 | 2,202,780,879 | -124,235 | 51.0311 | 4,316,543,000 | 2022-08-31 |
| 722 | 2022-09-21 | 2,202,905,114 | 1,010,218 | 51.0340 | 4,316,543,000 | 2022-08-31 |
| 723 | 2022-09-20 | 2,201,894,896 | 3,047,607 | 51.0106 | 4,316,543,000 | 2022-08-31 |
| 724 | 2022-09-19 | 2,198,847,289 | -3,730,000 | 50.9400 | 4,316,543,000 | 2022-08-31 |
| 725 | 2022-09-16 | 2,202,577,289 | -1,641,589 | 51.0264 | 4,316,543,000 | 2022-08-31 |
| 726 | 2022-09-15 | 2,204,218,878 | 2,242,310 | 51.0644 | 4,316,543,000 | 2022-08-31 |
| 727 | 2022-09-14 | 2,201,976,568 | -726,006 | 51.0125 | 4,316,543,000 | 2022-08-31 |
| 728 | 2022-09-13 | 2,202,702,574 | -537,969 | 51.0293 | 4,316,543,000 | 2022-08-31 |
| 729 | 2022-09-09 | 2,203,240,543 | -1,937,430 | 51.0418 | 4,316,543,000 | 2022-08-31 |
| 730 | 2022-09-08 | 2,205,177,973 | 796,560 | 51.0867 | 4,316,543,000 | 2022-08-31 |
| 731 | 2022-09-07 | 2,204,381,413 | 893,590 | 51.0682 | 4,316,543,000 | 2022-08-31 |
| 732 | 2022-09-06 | 2,203,487,823 | -1,449,593 | 51.0475 | 4,316,543,000 | 2022-08-31 |
| 733 | 2022-09-05 | 2,204,937,416 | -952,474 | 51.0811 | 4,316,543,000 | 2022-08-31 |
| 734 | 2022-09-02 | 2,205,889,890 | 11,637 | 51.1032 | 4,316,543,000 | 2022-08-31 |
| 735 | 2022-09-01 | 2,205,878,253 | -2,274,428 | 51.1029 | 4,316,543,000 | 2022-08-31 |
| 736 | 2022-08-31 | 2,208,152,681 | -15,870,157 | 51.1556 | 4,316,543,000 | 2022-08-31 |
| 737 | 2022-08-30 | 2,224,022,838 | -450,639 | 51.5232 | 4,316,543,000 | 2022-07-31 |
| 738 | 2022-08-29 | 2,224,473,477 | -180,173 | 51.5337 | 4,316,543,000 | 2022-07-31 |
| 739 | 2022-08-26 | 2,224,653,650 | -735,177 | 51.5379 | 4,316,543,000 | 2022-07-31 |
| 740 | 2022-08-25 | 2,225,388,827 | 4,373,552 | 51.5549 | 4,316,543,000 | 2022-07-31 |
| 741 | 2022-08-24 | 2,221,015,275 | 4,033,128 | 51.4536 | 4,316,543,000 | 2022-07-31 |
| 742 | 2022-08-23 | 2,216,982,147 | -473,484 | 51.3601 | 4,316,543,000 | 2022-07-31 |
| 743 | 2022-08-22 | 2,217,455,631 | -2,423,171 | 51.3711 | 4,316,543,000 | 2022-07-31 |
| 744 | 2022-08-19 | 2,219,878,802 | 1,871,000 | 51.4272 | 4,316,543,000 | 2022-07-31 |
| 745 | 2022-08-18 | 2,218,007,802 | -5,449,881 | 51.3839 | 4,316,543,000 | 2022-07-31 |
| 746 | 2022-08-17 | 2,223,457,683 | -2,968,886 | 51.5101 | 4,316,543,000 | 2022-07-31 |
| 747 | 2022-08-16 | 2,226,426,569 | 768,000 | 51.5789 | 4,316,543,000 | 2022-07-31 |
| 748 | 2022-08-15 | 2,225,658,569 | 929,000 | 51.5611 | 4,316,543,000 | 2022-07-31 |
| 749 | 2022-08-12 | 2,224,729,569 | -675,010 | 51.5396 | 4,316,543,000 | 2022-07-31 |
| 750 | 2022-08-11 | 2,225,404,579 | 1,977,000 | 51.5553 | 4,316,543,000 | 2022-07-31 |
| 751 | 2022-08-10 | 2,223,427,579 | -1,625,000 | 51.5095 | 4,316,543,000 | 2022-07-31 |
| 752 | 2022-08-09 | 2,225,052,579 | 2,201,929 | 51.5471 | 4,316,543,000 | 2022-07-31 |
| 753 | 2022-08-08 | 2,222,850,650 | 335,400 | 51.4961 | 4,316,543,000 | 2022-07-31 |
| 754 | 2022-08-05 | 2,222,515,250 | -2,448,535 | 51.4883 | 4,316,543,000 | 2022-07-31 |
| 755 | 2022-08-04 | 2,224,963,785 | -1,161,000 | 51.5450 | 4,316,543,000 | 2022-07-31 |
| 756 | 2022-08-03 | 2,226,124,785 | -1,450,986 | 51.5719 | 4,316,543,000 | 2022-07-31 |
| 757 | 2022-08-02 | 2,227,575,771 | 236,988 | 51.6056 | 4,316,543,000 | 2022-07-31 |
| 758 | 2022-08-01 | 2,227,338,783 | 862,598 | 51.6001 | 4,316,543,000 | 2022-07-31 |
| 759 | 2022-07-29 | 2,226,476,185 | -1,083,600 | 51.5801 | 4,316,543,000 | 2022-06-30 |
| 760 | 2022-07-28 | 2,227,559,785 | -1,517,839 | 51.6052 | 4,316,543,000 | 2022-06-30 |
| 761 | 2022-07-27 | 2,229,077,624 | -370,457 | 51.6403 | 4,316,543,000 | 2022-06-30 |
| 762 | 2022-07-26 | 2,229,448,081 | -231,192 | 51.6489 | 4,316,543,000 | 2022-06-30 |
| 763 | 2022-07-25 | 2,229,679,273 | -491,000 | 51.6543 | 4,316,543,000 | 2022-06-30 |
| 764 | 2022-07-22 | 2,230,170,273 | 441,898 | 51.6657 | 4,316,543,000 | 2022-06-30 |
| 765 | 2022-07-21 | 2,229,728,375 | 499,102 | 51.6554 | 4,316,543,000 | 2022-06-30 |
| 766 | 2022-07-20 | 2,229,229,273 | 625,149 | 51.6439 | 4,316,543,000 | 2022-06-30 |
| 767 | 2022-07-19 | 2,228,604,124 | -1,868,031 | 51.6294 | 4,316,543,000 | 2022-06-30 |
| 768 | 2022-07-18 | 2,230,472,155 | -341,987 | 51.6726 | 4,316,543,000 | 2022-06-30 |
| 769 | 2022-07-15 | 2,230,814,142 | -3,668,073 | 51.6806 | 4,316,543,000 | 2022-06-30 |
| 770 | 2022-07-14 | 2,234,482,215 | -990,356 | 51.7655 | 4,316,543,000 | 2022-06-30 |
| 771 | 2022-07-13 | 2,235,472,571 | -1,151,000 | 51.7885 | 4,316,543,000 | 2022-06-30 |
| 772 | 2022-07-12 | 2,236,623,571 | -691,307 | 51.8152 | 4,316,543,000 | 2022-06-30 |
| 773 | 2022-07-11 | 2,237,314,878 | -1,144,883 | 51.8312 | 4,316,543,000 | 2022-06-30 |
| 774 | 2022-07-08 | 2,238,459,761 | -1,220,071 | 51.8577 | 4,316,543,000 | 2022-06-30 |
| 775 | 2022-07-07 | 2,239,679,832 | -1,056,365 | 51.8860 | 4,316,543,000 | 2022-06-30 |
| 776 | 2022-07-06 | 2,240,736,197 | -1,074,226 | 51.9104 | 4,316,543,000 | 2022-06-30 |
| 777 | 2022-07-05 | 2,241,810,423 | -1,231,538 | 51.9353 | 4,316,543,000 | 2022-06-30 |
| 778 | 2022-07-04 | 2,243,041,961 | 293,000 | 51.9639 | 4,316,543,000 | 2022-06-30 |
| 779 | 2022-06-30 | 2,242,748,961 | 1,134,000 | 51.9571 | 4,316,543,000 | 2022-06-30 |
| 780 | 2022-06-29 | 2,241,614,961 | -94,000 | 51.9308 | 4,316,543,000 | 2022-06-21 |
| 781 | 2022-06-28 | 2,241,708,961 | -749,000 | 51.9330 | 4,316,543,000 | 2022-06-21 |
| 782 | 2022-06-27 | 2,242,457,961 | 290,000 | 51.9503 | 4,316,543,000 | 2022-06-21 |
| 783 | 2022-06-24 | 2,242,167,961 | -1,561,499 | 51.9436 | 4,316,543,000 | 2022-06-21 |
| 784 | 2022-06-23 | 2,243,729,460 | 13,044,847 | 51.9798 | 4,316,543,000 | 2022-06-21 |
| 785 | 2022-06-22 | 2,230,684,613 | 488,998 | 51.6776 | 4,316,543,000 | 2022-06-21 |
| 786 | 2022-06-21 | 2,230,195,615 | -1,113,860 | 51.6662 | 4,316,543,000 | 2022-06-21 |
| 787 | 2022-06-20 | 2,231,309,475 | -721,806 | 51.6804 | 4,317,514,000 | 2022-05-31 |
| 788 | 2022-06-17 | 2,232,031,281 | -14,115,991 | 51.6971 | 4,317,514,000 | 2022-05-31 |
| 789 | 2022-06-16 | 2,246,147,272 | -4,137,910 | 52.0241 | 4,317,514,000 | 2022-05-31 |
| 790 | 2022-06-15 | 2,250,285,182 | -4,085,066 | 52.1199 | 4,317,514,000 | 2022-05-31 |
| 791 | 2022-06-14 | 2,254,370,248 | -2,956,074 | 52.2145 | 4,317,514,000 | 2022-05-31 |
| 792 | 2022-06-13 | 2,257,326,322 | -328,515 | 52.2830 | 4,317,514,000 | 2022-05-31 |
| 793 | 2022-06-10 | 2,257,654,837 | -2,091,471 | 52.2906 | 4,317,514,000 | 2022-05-31 |
| 794 | 2022-06-09 | 2,259,746,308 | -3,201,952 | 52.3391 | 4,317,514,000 | 2022-05-31 |
| 795 | 2022-06-08 | 2,262,948,260 | 2,370,128 | 52.4132 | 4,317,514,000 | 2022-05-31 |
| 796 | 2022-06-07 | 2,260,578,132 | 3,769,524 | 52.3583 | 4,317,514,000 | 2022-05-31 |
| 797 | 2022-06-06 | 2,256,808,608 | 12,368,430 | 52.2710 | 4,317,514,000 | 2022-05-31 |
| 798 | 2022-06-02 | 2,244,440,178 | -11,112,454 | 51.9845 | 4,317,514,000 | 2022-05-31 |
| 799 | 2022-06-01 | 2,255,552,632 | -7,549,188 | 52.2419 | 4,317,514,000 | 2022-05-31 |
| 800 | 2022-05-31 | 2,263,101,820 | -555,998 | 52.4168 | 4,317,514,000 | 2022-05-31 |
| 801 | 2022-05-30 | 2,263,657,818 | 10,000 | 52.4297 | 4,317,514,000 | 2022-05-16 |
| 802 | 2022-05-27 | 2,263,647,818 | 1,545,566 | 52.4294 | 4,317,514,000 | 2022-05-16 |
| 803 | 2022-05-26 | 2,262,102,252 | 935,531 | 52.3936 | 4,317,514,000 | 2022-05-16 |
| 804 | 2022-05-25 | 2,261,166,721 | 195,022 | 52.3720 | 4,317,514,000 | 2022-05-16 |
| 805 | 2022-05-24 | 2,260,971,699 | 1,851,357 | 52.3674 | 4,317,514,000 | 2022-05-16 |
| 806 | 2022-05-23 | 2,259,120,342 | -3,210,446 | 52.3246 | 4,317,514,000 | 2022-05-16 |
| 807 | 2022-05-20 | 2,262,330,788 | 3,593,662 | 52.3989 | 4,317,514,000 | 2022-05-16 |
| 808 | 2022-05-19 | 2,258,737,126 | 8,821,352 | 52.3157 | 4,317,514,000 | 2022-05-16 |
| 809 | 2022-05-18 | 2,249,915,774 | 11,201,912 | 52.1114 | 4,317,514,000 | 2022-05-16 |
| 810 | 2022-05-17 | 2,238,713,862 | -17,176,932 | 51.8519 | 4,317,514,000 | 2022-05-16 |
| 811 | 2022-05-16 | 2,255,890,794 | -3,712,638 | 52.2498 | 4,317,514,000 | 2022-05-16 |
| 812 | 2022-05-13 | 2,259,603,432 | -3,351,038 | 52.3242 | 4,318,465,000 | 2022-05-10 |
| 813 | 2022-05-12 | 2,262,954,470 | -4,380,175 | 52.4018 | 4,318,465,000 | 2022-05-10 |
| 814 | 2022-05-11 | 2,267,334,645 | -1,053,893 | 52.5033 | 4,318,465,000 | 2022-05-10 |
| 815 | 2022-05-10 | 2,268,388,538 | 5,487,415 | 52.5277 | 4,318,465,000 | 2022-05-10 |
| 816 | 2022-05-06 | 2,262,901,123 | 1,543,393 | 52.4006 | 4,318,465,000 | 2022-05-05 |
| 817 | 2022-05-05 | 2,261,357,730 | -153,214 | 52.3649 | 4,318,465,000 | 2022-05-05 |
| 818 | 2022-05-04 | 2,261,510,944 | -422,015 | 52.3543 | 4,319,627,000 | 2022-04-30 |
| 819 | 2022-05-03 | 2,261,932,959 | -4,487,991 | 52.3641 | 4,319,627,000 | 2022-04-30 |
| 820 | 2022-04-29 | 2,266,420,950 | -3,574,351 | 52.4680 | 4,319,627,000 | 2022-04-19 |
| 821 | 2022-04-28 | 2,269,995,301 | -326,585 | 52.5507 | 4,319,627,000 | 2022-04-19 |
| 822 | 2022-04-27 | 2,270,321,886 | -1,147,465 | 52.5583 | 4,319,627,000 | 2022-04-19 |
| 823 | 2022-04-26 | 2,271,469,351 | -1,113,257 | 52.5848 | 4,319,627,000 | 2022-04-19 |
| 824 | 2022-04-25 | 2,272,582,608 | 876,789 | 52.6106 | 4,319,627,000 | 2022-04-19 |
| 825 | 2022-04-22 | 2,271,705,819 | -160,542 | 52.5903 | 4,319,627,000 | 2022-04-19 |
| 826 | 2022-04-21 | 2,271,866,361 | -7,070,290 | 52.5940 | 4,319,627,000 | 2022-04-19 |
| 827 | 2022-04-20 | 2,278,936,651 | 2,428,396 | 52.7577 | 4,319,627,000 | 2022-04-19 |
| 828 | 2022-04-19 | 2,276,508,255 | -4,622,850 | 52.7015 | 4,319,627,000 | 2022-04-19 |
| 829 | 2022-04-14 | 2,281,131,105 | -892,319 | 52.8085 | 4,319,627,000 | 2022-03-31 |
| 830 | 2022-04-13 | 2,282,023,424 | -772,423 | 52.8292 | 4,319,627,000 | 2022-03-31 |
| 831 | 2022-04-12 | 2,282,795,847 | 1,164,490 | 52.8471 | 4,319,627,000 | 2022-03-31 |
| 832 | 2022-04-11 | 2,281,631,357 | -1,045,561 | 52.8201 | 4,319,627,000 | 2022-03-31 |
| 833 | 2022-04-08 | 2,282,676,918 | -1,128,159 | 52.8443 | 4,319,627,000 | 2022-03-31 |
| 834 | 2022-04-07 | 2,283,805,077 | -619,978 | 52.8704 | 4,319,627,000 | 2022-03-31 |
| 835 | 2022-04-06 | 2,284,425,055 | -37,368 | 52.8848 | 4,319,627,000 | 2022-03-31 |
| 836 | 2022-04-04 | 2,284,462,423 | -1,002,672 | 52.8856 | 4,319,627,000 | 2022-03-31 |
| 837 | 2022-04-01 | 2,285,465,095 | 1,331,099 | 52.9089 | 4,319,627,000 | 2022-03-31 |
| 838 | 2022-03-31 | 2,284,133,996 | 802,026 | 52.8780 | 4,319,627,000 | 2022-03-31 |
| 839 | 2022-03-30 | 2,283,331,970 | -524,249 | 52.8595 | 4,319,627,000 | 2022-03-24 |
| 840 | 2022-03-29 | 2,283,856,219 | -5,042,193 | 52.8716 | 4,319,627,000 | 2022-03-24 |
| 841 | 2022-03-28 | 2,288,898,412 | 535,117 | 52.9883 | 4,319,627,000 | 2022-03-24 |
| 842 | 2022-03-25 | 2,288,363,295 | -4,618,575 | 52.9759 | 4,319,627,000 | 2022-03-24 |
| 843 | 2022-03-24 | 2,292,981,870 | -2,217,094 | 53.0829 | 4,319,627,000 | 2022-03-24 |
| 844 | 2022-03-23 | 2,295,198,964 | 238,253 | 52.9866 | 4,331,659,000 | 2022-03-09 |
| 845 | 2022-03-22 | 2,294,960,711 | 1,474,275 | 52.9811 | 4,331,659,000 | 2022-03-09 |
| 846 | 2022-03-21 | 2,293,486,436 | 1,189,057 | 52.9471 | 4,331,659,000 | 2022-03-09 |
| 847 | 2022-03-18 | 2,292,297,379 | 1,686,869 | 52.9196 | 4,331,659,000 | 2022-03-09 |
| 848 | 2022-03-17 | 2,290,610,510 | -1,464,779 | 52.8807 | 4,331,659,000 | 2022-03-09 |
| 849 | 2022-03-16 | 2,292,075,289 | -1,126,792 | 52.9145 | 4,331,659,000 | 2022-03-09 |
| 850 | 2022-03-15 | 2,293,202,081 | -1,304,921 | 52.9405 | 4,331,659,000 | 2022-03-09 |
| 851 | 2022-03-14 | 2,294,507,002 | -40,937 | 52.9706 | 4,331,659,000 | 2022-03-09 |
| 852 | 2022-03-11 | 2,294,547,939 | -6,142,585 | 52.9716 | 4,331,659,000 | 2022-03-09 |
| 853 | 2022-03-10 | 2,300,690,524 | -8,390,971 | 53.1134 | 4,331,659,000 | 2022-03-09 |
| 854 | 2022-03-09 | 2,309,081,495 | -211,413 | 53.3071 | 4,331,659,000 | 2022-03-09 |
| 855 | 2022-03-08 | 2,309,292,908 | 202,641 | 53.3120 | 4,331,659,000 | 2022-02-28 |
| 856 | 2022-03-07 | 2,309,090,267 | 1,227,934 | 53.3073 | 4,331,659,000 | 2022-02-28 |
| 857 | 2022-03-04 | 2,307,862,333 | 246,819 | 53.2789 | 4,331,659,000 | 2022-02-28 |
| 858 | 2022-03-03 | 2,307,615,514 | -675,698 | 53.2732 | 4,331,659,000 | 2022-02-28 |
| 859 | 2022-03-02 | 2,308,291,212 | -1,187,939 | 53.2888 | 4,331,659,000 | 2022-02-28 |
| 860 | 2022-03-01 | 2,309,479,151 | -1,893,155 | 53.3163 | 4,331,659,000 | 2022-02-28 |
| 861 | 2022-02-28 | 2,311,372,306 | 29,128 | 53.3600 | 4,331,659,000 | 2022-02-28 |
| 862 | 2022-02-25 | 2,311,343,178 | -1,116,158 | 53.3593 | 4,331,659,000 | 2022-01-31 |
| 863 | 2022-02-24 | 2,312,459,336 | 382,201 | 53.3851 | 4,331,659,000 | 2022-01-31 |
| 864 | 2022-02-23 | 2,312,077,135 | -19,710 | 53.3762 | 4,331,659,000 | 2022-01-31 |
| 865 | 2022-02-22 | 2,312,096,845 | -1,014,267 | 53.3767 | 4,331,659,000 | 2022-01-31 |
| 866 | 2022-02-21 | 2,313,111,112 | -162,626 | 53.4001 | 4,331,659,000 | 2022-01-31 |
| 867 | 2022-02-18 | 2,313,273,738 | 1,018,456 | 53.4039 | 4,331,659,000 | 2022-01-31 |
| 868 | 2022-02-17 | 2,312,255,282 | -609,600 | 53.3804 | 4,331,659,000 | 2022-01-31 |
| 869 | 2022-02-16 | 2,312,864,882 | -78,158 | 53.3944 | 4,331,659,000 | 2022-01-31 |
| 870 | 2022-02-15 | 2,312,943,040 | -793,080 | 53.3962 | 4,331,659,000 | 2022-01-31 |
| 871 | 2022-02-14 | 2,313,736,120 | 991,893 | 53.4145 | 4,331,659,000 | 2022-01-31 |
| 872 | 2022-02-11 | 2,312,744,227 | 314,114 | 53.3917 | 4,331,659,000 | 2022-01-31 |
| 873 | 2022-02-10 | 2,312,430,113 | -129,466 | 53.3844 | 4,331,659,000 | 2022-01-31 |
| 874 | 2022-02-09 | 2,312,559,579 | -84,922 | 53.3874 | 4,331,659,000 | 2022-01-31 |
| 875 | 2022-02-08 | 2,312,644,501 | -1,129,412 | 53.3893 | 4,331,659,000 | 2022-01-31 |
| 876 | 2022-02-07 | 2,313,773,913 | -2,500,291 | 53.4154 | 4,331,659,000 | 2022-01-31 |
| 877 | 2022-02-04 | 2,316,274,204 | -2,461,000 | 53.4731 | 4,331,659,000 | 2022-01-31 |
| 878 | 2022-01-31 | 2,318,735,204 | 0 | 53.5300 | 4,331,659,000 | 2022-01-31 |
| 879 | 2022-01-28 | 2,318,735,204 | -295,303 | 53.5300 | 4,331,659,000 | 2022-01-28 |
| 880 | 2022-01-27 | 2,319,030,507 | -1,358,590 | 53.5368 | 4,331,659,000 | 2022-01-26 |
| 881 | 2022-01-26 | 2,320,389,097 | -638,645 | 53.5681 | 4,331,659,000 | 2022-01-26 |
| 882 | 2022-01-25 | 2,321,027,742 | -1,059,841 | 53.5829 | 4,331,659,000 | 2022-01-07 |
| 883 | 2022-01-24 | 2,322,087,583 | -1,767,562 | 53.6073 | 4,331,659,000 | 2022-01-07 |
| 884 | 2022-01-21 | 2,323,855,145 | -835,181 | 53.6482 | 4,331,659,000 | 2022-01-07 |
| 885 | 2022-01-20 | 2,324,690,326 | -1,119,289 | 53.6674 | 4,331,659,000 | 2022-01-07 |
| 886 | 2022-01-19 | 2,325,809,615 | 1,426,131 | 53.6933 | 4,331,659,000 | 2022-01-07 |
| 887 | 2022-01-18 | 2,324,383,484 | -1,710,320 | 53.6604 | 4,331,659,000 | 2022-01-07 |
| 888 | 2022-01-17 | 2,326,093,804 | 420,475 | 53.6998 | 4,331,659,000 | 2022-01-07 |
| 889 | 2022-01-14 | 2,325,673,329 | 410,155 | 53.6901 | 4,331,659,000 | 2022-01-07 |
| 890 | 2022-01-13 | 2,325,263,174 | 1,317,913 | 53.6807 | 4,331,659,000 | 2022-01-07 |
| 891 | 2022-01-12 | 2,323,945,261 | -266,261 | 53.6502 | 4,331,659,000 | 2022-01-07 |
| 892 | 2022-01-11 | 2,324,211,522 | -1,135,918 | 53.6564 | 4,331,659,000 | 2022-01-07 |
| 893 | 2022-01-10 | 2,325,347,440 | -2,066,336 | 53.6826 | 4,331,659,000 | 2022-01-07 |
| 894 | 2022-01-07 | 2,327,413,776 | -2,316,700 | 53.7303 | 4,331,659,000 | 2022-01-07 |
| 895 | 2022-01-06 | 2,329,730,476 | -2,307,600 | 53.7838 | 4,331,659,000 | 2022-01-06 |
| 896 | 2022-01-05 | 2,332,038,076 | -2,739,962 | 53.8371 | 4,331,659,000 | 2022-01-05 |
| 897 | 2022-01-04 | 2,334,778,038 | -1,059,364 | 53.9003 | 4,331,659,000 | 2022-01-04 |
| 898 | 2022-01-03 | 2,335,837,402 | -229,000 | 53.9248 | 4,331,659,000 | 2022-01-03 |
| 899 | 2021-12-31 | 2,336,066,402 | 0 | 53.9301 | 4,331,659,000 | 2021-12-31 |
| 900 | 2021-12-30 | 2,336,066,402 | 373,867 | 53.9301 | 4,331,659,000 | 2021-12-29 |
| 901 | 2021-12-29 | 2,335,692,535 | -412,946 | 53.9214 | 4,331,659,000 | 2021-12-29 |
| 902 | 2021-12-28 | 2,336,105,481 | 10,672,623 | 53.7451 | 4,346,642,000 | 2021-12-01 |
| 903 | 2021-12-24 | 2,325,432,858 | 0 | 53.4995 | 4,346,642,000 | 2021-12-01 |
| 904 | 2021-12-23 | 2,325,432,858 | -388,432 | 53.4995 | 4,346,642,000 | 2021-12-01 |
| 905 | 2021-12-22 | 2,325,821,290 | -614,847 | 53.5085 | 4,346,642,000 | 2021-12-01 |
| 906 | 2021-12-21 | 2,326,436,137 | 517,355 | 53.5226 | 4,346,642,000 | 2021-12-01 |
| 907 | 2021-12-20 | 2,325,918,782 | 336,641 | 53.5107 | 4,346,642,000 | 2021-12-01 |
| 908 | 2021-12-17 | 2,325,582,141 | 29,452 | 53.5030 | 4,346,642,000 | 2021-12-01 |
| 909 | 2021-12-16 | 2,325,552,689 | -1,566,677 | 53.5023 | 4,346,642,000 | 2021-12-01 |
| 910 | 2021-12-15 | 2,327,119,366 | -3,523,754 | 53.5383 | 4,346,642,000 | 2021-12-01 |
| 911 | 2021-12-14 | 2,330,643,120 | -172,035 | 53.6194 | 4,346,642,000 | 2021-12-01 |
| 912 | 2021-12-13 | 2,330,815,155 | -11,396,268 | 53.6234 | 4,346,642,000 | 2021-12-01 |
| 913 | 2021-12-10 | 2,342,211,423 | -1,754,224 | 53.8855 | 4,346,642,000 | 2021-12-01 |
| 914 | 2021-12-09 | 2,343,965,647 | 253,982 | 53.9259 | 4,346,642,000 | 2021-12-01 |
| 915 | 2021-12-08 | 2,343,711,665 | -290,903 | 53.9201 | 4,346,642,000 | 2021-12-01 |
| 916 | 2021-12-07 | 2,344,002,568 | -1,261,074 | 53.9267 | 4,346,642,000 | 2021-12-01 |
| 917 | 2021-12-06 | 2,345,263,642 | 1,287,279 | 53.9558 | 4,346,642,000 | 2021-12-01 |
| 918 | 2021-12-03 | 2,343,976,363 | -9,306,920 | 53.9261 | 4,346,642,000 | 2021-12-01 |
| 919 | 2021-12-02 | 2,353,283,283 | -6,134,316 | 54.1403 | 4,346,642,000 | 2021-12-01 |
| 920 | 2021-12-01 | 2,359,417,599 | -2,598,293 | 54.2814 | 4,346,642,000 | 2021-12-01 |
| 921 | 2021-11-30 | 2,362,015,892 | -1,698,550 | 54.3412 | 4,346,642,000 | 2021-11-30 |
| 922 | 2021-11-29 | 2,363,714,442 | 889,842 | 54.3802 | 4,346,642,000 | 2021-11-24 |
| 923 | 2021-11-26 | 2,362,824,600 | -6,209,158 | 54.3598 | 4,346,642,000 | 2021-11-24 |
| 924 | 2021-11-25 | 2,369,033,758 | -665,662 | 54.5026 | 4,346,642,000 | 2021-11-24 |
| 925 | 2021-11-24 | 2,369,699,420 | -1,915,374 | 54.5179 | 4,346,642,000 | 2021-11-24 |
| 926 | 2021-11-23 | 2,371,614,794 | -878,068 | 54.5620 | 4,346,642,000 | 2021-10-31 |
| 927 | 2021-11-22 | 2,372,492,862 | 933,763 | 54.5822 | 4,346,642,000 | 2021-10-31 |
| 928 | 2021-11-19 | 2,371,559,099 | -1,045,379 | 54.5607 | 4,346,642,000 | 2021-10-31 |
| 929 | 2021-11-18 | 2,372,604,478 | 558,309 | 54.5848 | 4,346,642,000 | 2021-10-31 |
| 930 | 2021-11-17 | 2,372,046,169 | -111,496 | 54.5719 | 4,346,642,000 | 2021-10-31 |
| 931 | 2021-11-16 | 2,372,157,665 | 339,905 | 54.5745 | 4,346,642,000 | 2021-10-31 |
| 932 | 2021-11-15 | 2,371,817,760 | 181,813 | 54.5667 | 4,346,642,000 | 2021-10-31 |
| 933 | 2021-11-12 | 2,371,635,947 | -924,103 | 54.5625 | 4,346,642,000 | 2021-10-31 |
| 934 | 2021-11-11 | 2,372,560,050 | 416,229 | 54.5837 | 4,346,642,000 | 2021-10-31 |
| 935 | 2021-11-10 | 2,372,143,821 | -222,000 | 54.5742 | 4,346,642,000 | 2021-10-31 |
| 936 | 2021-11-09 | 2,372,365,821 | -767,632 | 54.5793 | 4,346,642,000 | 2021-10-31 |
| 937 | 2021-11-08 | 2,373,133,453 | -188,375 | 54.5969 | 4,346,642,000 | 2021-10-31 |
| 938 | 2021-11-05 | 2,373,321,828 | 1,572,932 | 54.6013 | 4,346,642,000 | 2021-10-31 |
| 939 | 2021-11-04 | 2,371,748,896 | -420,201 | 54.5651 | 4,346,642,000 | 2021-10-31 |
| 940 | 2021-11-03 | 2,372,169,097 | -13,000 | 54.5748 | 4,346,642,000 | 2021-10-31 |
| 941 | 2021-11-02 | 2,372,182,097 | -235,135 | 54.5751 | 4,346,642,000 | 2021-10-31 |
| 942 | 2021-11-01 | 2,372,417,232 | -4,754 | 54.5805 | 4,346,642,000 | 2021-10-31 |
| 943 | 2021-10-29 | 2,372,421,986 | 4,703,758 | 54.5806 | 4,346,642,000 | 2021-10-12 |
| 944 | 2021-10-28 | 2,367,718,228 | 220,690 | 54.4724 | 4,346,642,000 | 2021-10-12 |
| 945 | 2021-10-27 | 2,367,497,538 | 1,043,589 | 54.4673 | 4,346,642,000 | 2021-10-12 |
| 946 | 2021-10-26 | 2,366,453,949 | -2,236,722 | 54.4433 | 4,346,642,000 | 2021-10-12 |
| 947 | 2021-10-25 | 2,368,690,671 | 3,537,829 | 54.4947 | 4,346,642,000 | 2021-10-12 |
| 948 | 2021-10-22 | 2,365,152,842 | 2,671,533 | 54.4133 | 4,346,642,000 | 2021-10-12 |
| 949 | 2021-10-21 | 2,362,481,309 | -298,647 | 54.3519 | 4,346,642,000 | 2021-10-12 |
| 950 | 2021-10-20 | 2,362,779,956 | 1,287,753 | 54.3587 | 4,346,642,000 | 2021-10-12 |
| 951 | 2021-10-19 | 2,361,492,203 | 707,187 | 54.3291 | 4,346,642,000 | 2021-10-12 |
| 952 | 2021-10-18 | 2,360,785,016 | 2,993,375 | 54.3128 | 4,346,642,000 | 2021-10-12 |
| 953 | 2021-10-15 | 2,357,791,641 | -2,644,246 | 54.2440 | 4,346,642,000 | 2021-10-12 |
| 954 | 2021-10-12 | 2,360,435,887 | -3,586,435 | 54.3048 | 4,346,642,000 | 2021-10-12 |
| 955 | 2021-10-11 | 2,364,022,322 | -2,941,618 | 54.3873 | 4,346,642,000 | 2021-09-30 |
| 956 | 2021-10-08 | 2,366,963,940 | -568,791 | 54.4550 | 4,346,642,000 | 2021-09-30 |
| 957 | 2021-10-07 | 2,367,532,731 | -2,149,501 | 54.4681 | 4,346,642,000 | 2021-09-30 |
| 958 | 2021-10-06 | 2,369,682,232 | -2,128,606 | 54.5175 | 4,346,642,000 | 2021-09-30 |
| 959 | 2021-10-05 | 2,371,810,838 | -624,264 | 54.5665 | 4,346,642,000 | 2021-09-30 |
| 960 | 2021-10-04 | 2,372,435,102 | -2,864,170 | 54.5809 | 4,346,642,000 | 2021-09-30 |
| 961 | 2021-09-30 | 2,375,299,272 | -731,198 | 54.6468 | 4,346,642,000 | 2021-09-30 |
| 962 | 2021-09-29 | 2,376,030,470 | 5,729,927 | 54.6636 | 4,346,642,000 | 2021-08-31 |
| 963 | 2021-09-28 | 2,370,300,543 | -3,347,634 | 54.5318 | 4,346,642,000 | 2021-08-31 |
| 964 | 2021-09-27 | 2,373,648,177 | 13,258 | 54.6088 | 4,346,642,000 | 2021-08-31 |
| 965 | 2021-09-24 | 2,373,634,919 | 2,583,987 | 54.6085 | 4,346,642,000 | 2021-08-31 |
| 966 | 2021-09-23 | 2,371,050,932 | -847,931 | 54.5490 | 4,346,642,000 | 2021-08-31 |
| 967 | 2021-09-21 | 2,371,898,863 | -2,247,086 | 54.5685 | 4,346,642,000 | 2021-08-31 |
| 968 | 2021-09-20 | 2,374,145,949 | -1,688,354 | 54.6202 | 4,346,642,000 | 2021-08-31 |
| 969 | 2021-09-17 | 2,375,834,303 | 1,147,642 | 54.6591 | 4,346,642,000 | 2021-08-31 |
| 970 | 2021-09-16 | 2,374,686,661 | -356,001 | 54.6327 | 4,346,642,000 | 2021-08-31 |
| 971 | 2021-09-15 | 2,375,042,662 | -272,275 | 54.6409 | 4,346,642,000 | 2021-08-31 |
| 972 | 2021-09-14 | 2,375,314,937 | 1,157,400 | 54.6471 | 4,346,642,000 | 2021-08-31 |
| 973 | 2021-09-13 | 2,374,157,537 | 1,037,135 | 54.6205 | 4,346,642,000 | 2021-08-31 |
| 974 | 2021-09-10 | 2,373,120,402 | -293,597 | 54.5966 | 4,346,642,000 | 2021-08-31 |
| 975 | 2021-09-09 | 2,373,413,999 | 85,400 | 54.6034 | 4,346,642,000 | 2021-08-31 |
| 976 | 2021-09-08 | 2,373,328,599 | 750,627 | 54.6014 | 4,346,642,000 | 2021-08-31 |
| 977 | 2021-09-07 | 2,372,577,972 | 800,460 | 54.5842 | 4,346,642,000 | 2021-08-31 |
| 978 | 2021-09-06 | 2,371,777,512 | 1,895,972 | 54.5657 | 4,346,642,000 | 2021-08-31 |
| 979 | 2021-09-03 | 2,369,881,540 | -8,942 | 54.5221 | 4,346,642,000 | 2021-08-31 |
| 980 | 2021-09-02 | 2,369,890,482 | -157,128 | 54.5223 | 4,346,642,000 | 2021-08-31 |
| 981 | 2021-09-01 | 2,370,047,610 | 8,645,571 | 54.5259 | 4,346,642,000 | 2021-08-31 |
| 982 | 2021-08-31 | 2,361,402,039 | 1,268,717 | 54.3270 | 4,346,642,000 | 2021-08-31 |
| 983 | 2021-08-30 | 2,360,133,322 | -6,841,612 | 54.2979 | 4,346,642,000 | 2021-07-31 |
| 984 | 2021-08-27 | 2,366,974,934 | 11,056,219 | 54.4553 | 4,346,642,000 | 2021-07-31 |
| 985 | 2021-08-26 | 2,355,918,715 | -12,408,432 | 54.2009 | 4,346,642,000 | 2021-07-31 |
| 986 | 2021-08-25 | 2,368,327,147 | 304,762 | 54.4864 | 4,346,642,000 | 2021-07-31 |
| 987 | 2021-08-24 | 2,368,022,385 | 2,451,328 | 54.4794 | 4,346,642,000 | 2021-07-31 |
| 988 | 2021-08-23 | 2,365,571,057 | 20,694,671 | 54.4230 | 4,346,642,000 | 2021-07-31 |
| 989 | 2021-08-20 | 2,344,876,386 | 6,333,383 | 53.9468 | 4,346,642,000 | 2021-07-31 |
| 990 | 2021-08-19 | 2,338,543,003 | 2,542,207 | 53.8011 | 4,346,642,000 | 2021-07-31 |
| 991 | 2021-08-18 | 2,336,000,796 | 1,642,000 | 53.7427 | 4,346,642,000 | 2021-07-31 |
| 992 | 2021-08-17 | 2,334,358,796 | -3,468,589 | 53.7049 | 4,346,642,000 | 2021-07-31 |
| 993 | 2021-08-16 | 2,337,827,385 | -254,226 | 53.7847 | 4,346,642,000 | 2021-07-31 |
| 994 | 2021-08-13 | 2,338,081,611 | -24,552,401 | 53.7905 | 4,346,642,000 | 2021-07-31 |
| 995 | 2021-08-12 | 2,362,634,012 | 14,470,277 | 54.3554 | 4,346,642,000 | 2021-07-31 |
| 996 | 2021-08-11 | 2,348,163,735 | -3,346,399 | 54.0225 | 4,346,642,000 | 2021-07-31 |
| 997 | 2021-08-10 | 2,351,510,134 | -6,605,011 | 54.0995 | 4,346,642,000 | 2021-07-31 |
| 998 | 2021-08-09 | 2,358,115,145 | 22,702,114 | 54.2514 | 4,346,642,000 | 2021-07-31 |
| 999 | 2021-08-06 | 2,335,413,031 | -13,082,123 | 53.7291 | 4,346,642,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 2,348,495,154 | 9,738,893 | 54.0301 | 4,346,642,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 2,338,756,261 | -8,327,661 | 53.8060 | 4,346,642,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 2,347,083,922 | 7,296,619 | 53.9976 | 4,346,642,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 2,339,787,303 | -10,314 | 53.8298 | 4,346,642,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 2,339,797,617 | -22,381,985 | 53.8300 | 4,346,642,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 2,362,179,602 | -526,111 | 54.3449 | 4,346,642,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 2,362,705,713 | -653,442 | 54.3570 | 4,346,642,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 2,363,359,155 | -77,000 | 54.3721 | 4,346,642,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 2,363,436,155 | 1,082,587 | 54.3738 | 4,346,642,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 2,362,353,568 | -1,785,830 | 54.3489 | 4,346,642,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 2,364,139,398 | -18,195 | 54.3900 | 4,346,642,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 2,364,157,593 | 504,370 | 54.3904 | 4,346,642,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 2,363,653,223 | 5,192,126 | 54.3788 | 4,346,642,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 2,358,461,097 | -5,858,877 | 54.2594 | 4,346,642,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 2,364,319,974 | -683,423 | 54.3942 | 4,346,642,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 2,365,003,397 | -889,861 | 54.4099 | 4,346,642,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 2,365,893,258 | 77,939 | 54.4304 | 4,346,642,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 2,365,815,319 | 233,554 | 54.4286 | 4,346,642,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 2,365,581,765 | 557,618 | 54.4232 | 4,346,642,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 2,365,024,147 | -252,404 | 54.4104 | 4,346,642,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 2,365,276,551 | 3,257,183 | 54.4162 | 4,346,642,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 2,362,019,368 | 1,769,853 | 54.3412 | 4,346,642,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 2,360,249,515 | 2,740,039 | 54.3005 | 4,346,642,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 2,357,509,476 | -2,527,441 | 54.2375 | 4,346,642,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 2,360,036,917 | -256,316 | 54.2956 | 4,346,642,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 2,360,293,233 | 58,694 | 54.3015 | 4,346,642,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 2,360,234,539 | 320,018 | 54.3002 | 4,346,642,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 2,359,914,521 | -1,311,553 | 54.2928 | 4,346,642,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 2,361,226,074 | -535,135 | 54.3230 | 4,346,642,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 2,361,761,209 | -293,250 | 54.3353 | 4,346,642,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 2,362,054,459 | 15,477,040 | 54.3421 | 4,346,642,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 2,346,577,419 | -17,624,159 | 53.9860 | 4,346,642,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 2,364,201,578 | -1,330,621 | 54.3914 | 4,346,642,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 2,365,532,199 | -79,213 | 54.4221 | 4,346,642,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 2,365,611,412 | -242,023 | 54.4239 | 4,346,642,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 2,365,853,435 | -1,360,350 | 54.4295 | 4,346,642,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 2,367,213,785 | 3,810,438 | 54.4607 | 4,346,642,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 2,363,403,347 | -1,999,708 | 54.3731 | 4,346,642,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 2,365,403,055 | -1,495,373 | 54.4191 | 4,346,642,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 2,366,898,428 | -2,100,129 | 54.4535 | 4,346,642,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 2,368,998,557 | -73,868 | 54.5018 | 4,346,642,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 2,369,072,425 | -492,192 | 54.5035 | 4,346,642,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 2,369,564,617 | -174,379 | 54.5148 | 4,346,642,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 2,369,738,996 | -735,896 | 54.5188 | 4,346,642,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 2,370,474,892 | -151,377 | 54.5358 | 4,346,642,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 2,370,626,269 | 584,683 | 54.5393 | 4,346,642,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 2,370,041,586 | -248,699 | 54.5258 | 4,346,642,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 2,370,290,285 | -585,396 | 54.5315 | 4,346,642,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 2,370,875,681 | -108,417 | 54.5450 | 4,346,642,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 2,370,984,098 | -229,424 | 54.5475 | 4,346,642,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 2,371,213,522 | -560,136 | 54.5528 | 4,346,642,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 2,371,773,658 | 1,484,142 | 54.5657 | 4,346,642,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 2,370,289,516 | -1,848,890 | 54.5315 | 4,346,642,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 2,372,138,406 | -194,059 | 54.5740 | 4,346,642,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 2,372,332,465 | 259,922 | 54.5785 | 4,346,642,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 2,372,072,543 | -10,014 | 54.5725 | 4,346,642,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 2,372,082,557 | -342,808 | 54.5728 | 4,346,642,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 2,372,425,365 | 159,855 | 54.5806 | 4,346,642,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 2,372,265,510 | -46,820 | 54.5770 | 4,346,642,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 2,372,312,330 | 2,443,987 | 54.5780 | 4,346,642,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 2,369,868,343 | 18,921,743 | 54.5218 | 4,346,642,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 2,350,946,600 | 2,876,165 | 54.0865 | 4,346,642,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 2,348,070,435 | 1,648,638 | 54.0203 | 4,346,642,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 2,346,421,797 | 812,644 | 53.9824 | 4,346,642,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 2,345,609,153 | -2,496,440 | 53.9637 | 4,346,642,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 2,348,105,593 | -855,676 | 54.0211 | 4,346,642,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 2,348,961,269 | -872,478 | 54.0408 | 4,346,642,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 2,349,833,747 | 380,543 | 54.0609 | 4,346,642,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 2,349,453,204 | -1,688,240 | 54.0521 | 4,346,642,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 2,351,141,444 | 389,230 | 54.0910 | 4,346,642,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 2,350,752,214 | -33,490 | 54.0820 | 4,346,642,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 2,350,785,704 | 1,134,926 | 54.0828 | 4,346,642,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 2,349,650,778 | 515,083 | 54.0567 | 4,346,642,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 2,349,135,695 | -139,173 | 54.0448 | 4,346,642,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 2,349,274,868 | -3,565,538 | 54.0480 | 4,346,642,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 2,352,840,406 | -17,911,924 | 54.1301 | 4,346,642,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 2,370,752,330 | -545,197 | 54.5422 | 4,346,642,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 2,371,297,527 | -545,991 | 54.5547 | 4,346,642,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 2,371,843,518 | 2,032,417 | 54.5673 | 4,346,642,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 2,369,811,101 | -344,867 | 54.5205 | 4,346,642,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 2,370,155,968 | -126,266 | 54.5284 | 4,346,642,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 2,370,282,234 | 1,647,863 | 54.5313 | 4,346,642,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 2,368,634,371 | -157,657 | 54.4934 | 4,346,642,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 2,368,792,028 | 1,803,976 | 54.4971 | 4,346,642,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 2,366,988,052 | -1,687,912 | 54.4556 | 4,346,642,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 2,368,675,964 | 1,053,633 | 54.4944 | 4,346,642,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 2,367,622,331 | 885,453 | 54.4701 | 4,346,642,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 2,366,736,878 | 1,535,220 | 54.4498 | 4,346,642,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 2,365,201,658 | 2,471,494 | 54.4145 | 4,346,642,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 2,362,730,164 | 111,066 | 54.3576 | 4,346,642,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 2,362,619,098 | -32,071 | 54.3550 | 4,346,642,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 2,362,651,169 | -1,522,358 | 54.3558 | 4,346,642,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 2,364,173,527 | -547,290 | 54.3908 | 4,346,642,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 2,364,720,817 | 236,394 | 54.4034 | 4,346,642,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 2,364,484,423 | 1,229,175 | 54.3980 | 4,346,642,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 2,363,255,248 | -463,289 | 54.3697 | 4,346,642,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 2,363,718,537 | 1,275,073 | 54.3803 | 4,346,642,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 2,362,443,464 | -152,790 | 54.3510 | 4,346,642,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 2,362,596,254 | 297,045 | 54.3545 | 4,346,642,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 2,362,299,209 | 1,049,273 | 54.3477 | 4,346,642,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 2,361,249,936 | 534,815 | 54.3235 | 4,346,642,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 2,360,715,121 | 3,929,243 | 54.3112 | 4,346,642,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 2,356,785,878 | 665,352 | 54.2208 | 4,346,642,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 2,356,120,526 | -606,391 | 54.2055 | 4,346,642,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 2,356,726,917 | 4,552,648 | 54.2195 | 4,346,642,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 2,352,174,269 | -2,006,293 | 54.1147 | 4,346,642,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 2,354,180,562 | -1,003,308 | 54.1609 | 4,346,642,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 2,355,183,870 | 706,136 | 54.1840 | 4,346,642,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 2,354,477,734 | 7,115,008 | 54.1677 | 4,346,642,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 2,347,362,726 | 8,463,205 | 54.0041 | 4,346,642,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 2,338,899,521 | -14,045,108 | 53.8093 | 4,346,642,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 2,352,944,629 | -308,028 | 54.1325 | 4,346,642,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 2,353,252,657 | 6,840,974 | 54.1396 | 4,346,642,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 2,346,411,683 | 4,604,190 | 53.9822 | 4,346,642,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 2,341,807,493 | 584,316 | 53.8762 | 4,346,642,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 2,341,223,177 | -707,690 | 53.8628 | 4,346,642,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 2,341,930,867 | -16,165,998 | 53.8791 | 4,346,642,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 2,358,096,865 | 0 | 54.2510 | 4,346,642,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 2,358,096,865 | 55,869 | 54.2510 | 4,346,642,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 2,358,040,996 | 28,891 | 54.2497 | 4,346,642,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 2,358,012,105 | 3,692,908 | 54.2491 | 4,346,642,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 2,354,319,197 | 3,032,458 | 54.1641 | 4,346,642,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 2,351,286,739 | 14,855,950 | 54.0943 | 4,346,642,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 2,336,430,789 | -79,262 | 53.7525 | 4,346,642,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 2,336,510,051 | -9,800,331 | 53.7544 | 4,346,642,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 2,346,310,382 | 3,851,158 | 53.9798 | 4,346,642,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 2,342,459,224 | 11,117,293 | 53.8912 | 4,346,642,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 2,331,341,931 | 575,472 | 53.6355 | 4,346,642,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 2,330,766,459 | 2,135,547 | 53.6222 | 4,346,642,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 2,328,630,912 | 2,295,557 | 53.5731 | 4,346,642,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 2,326,335,355 | -241,529 | 53.5203 | 4,346,642,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 2,326,576,884 | 262,376 | 53.5258 | 4,346,642,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 2,326,314,508 | 1,106,012 | 53.5198 | 4,346,642,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 2,325,208,496 | 1,026,539 | 53.4944 | 4,346,642,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 2,324,181,957 | 334,223 | 53.4707 | 4,346,642,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 2,323,847,734 | 2,006,206 | 53.4631 | 4,346,642,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 2,321,841,528 | -825,925 | 53.4169 | 4,346,642,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 2,322,667,453 | 525,412 | 53.4359 | 4,346,642,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 2,322,142,041 | 1,464,829 | 53.4238 | 4,346,642,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 2,320,677,212 | 1,058,276 | 53.3901 | 4,346,642,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 2,319,618,936 | -1,963,113 | 53.3658 | 4,346,642,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 2,321,582,049 | -2,554,146 | 53.4109 | 4,346,642,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 2,324,136,195 | -1,267,999 | 53.4697 | 4,346,642,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 2,325,404,194 | -552,467 | 53.4989 | 4,346,642,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 2,325,956,661 | 18,834 | 53.5116 | 4,346,642,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 2,325,937,827 | -239,270 | 53.5111 | 4,346,642,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 2,326,177,097 | 0 | 53.5166 | 4,346,642,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 2,326,177,097 | 290,976 | 53.5166 | 4,346,642,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 2,325,886,121 | -621,642 | 53.5100 | 4,346,642,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 2,326,507,763 | 1,778,531 | 53.5243 | 4,346,642,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 2,324,729,232 | 0 | 53.4833 | 4,346,642,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 2,324,729,232 | 1,035,215 | 53.4833 | 4,346,642,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 2,323,694,017 | -174,754 | 53.4595 | 4,346,642,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 2,323,868,771 | 155,030 | 53.4635 | 4,346,642,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 2,323,713,741 | 229,434 | 53.4600 | 4,346,642,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 2,323,484,307 | 193,753 | 53.4547 | 4,346,642,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 2,323,290,554 | -326,999 | 53.4502 | 4,346,642,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 2,323,617,553 | 106,276 | 53.4578 | 4,346,642,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 2,323,511,277 | -93,707 | 53.4553 | 4,346,642,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 2,323,604,984 | -2,152,368 | 53.4575 | 4,346,642,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 2,325,757,352 | -17,521,659 | 53.5070 | 4,346,642,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 2,343,279,011 | -703,264 | 53.9101 | 4,346,642,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 2,343,982,275 | 17,596,236 | 53.9263 | 4,346,642,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 2,326,386,039 | -608,922 | 53.5215 | 4,346,642,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 2,326,994,961 | -14,557,884 | 53.5355 | 4,346,642,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 2,341,552,845 | -497,884 | 53.8704 | 4,346,642,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 2,342,050,729 | -2,465,289 | 53.8818 | 4,346,642,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 2,344,516,018 | 14,249,890 | 53.9386 | 4,346,642,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 2,330,266,128 | -15,170,144 | 53.6107 | 4,346,642,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 2,345,436,272 | 15,749,161 | 53.9597 | 4,346,642,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 2,329,687,111 | 7,614,782 | 53.5974 | 4,346,642,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 2,322,072,329 | 2,399,986 | 53.4222 | 4,346,642,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 2,319,672,343 | 1,153,080 | 53.3670 | 4,346,642,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 2,318,519,263 | -275,212 | 53.3405 | 4,346,642,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 2,318,794,475 | -661,497 | 53.3468 | 4,346,642,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 2,319,455,972 | 453,872 | 53.3620 | 4,346,642,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 2,319,002,100 | -572,013 | 53.3516 | 4,346,642,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 2,319,574,113 | -820,103 | 53.3647 | 4,346,642,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 2,320,394,216 | -43,746 | 53.3836 | 4,346,642,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 2,320,437,962 | 116,742 | 53.3846 | 4,346,642,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 2,320,321,220 | -5,740,408 | 53.3819 | 4,346,642,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 2,326,061,628 | -213,960 | 53.5140 | 4,346,642,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 2,326,275,588 | -2,345,795 | 53.5189 | 4,346,642,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 2,328,621,383 | 299,948 | 53.5729 | 4,346,642,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 2,328,321,435 | -1,006,169 | 53.5660 | 4,346,642,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 2,329,327,604 | 140,685 | 53.5891 | 4,346,642,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 2,329,186,919 | 859,130 | 53.5859 | 4,346,642,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 2,328,327,789 | -2,474,993 | 53.5661 | 4,346,642,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 2,330,802,782 | 88,936 | 53.6231 | 4,346,642,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 2,330,713,846 | 96,433,028 | 53.6210 | 4,346,642,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 2,234,280,818 | -1,045,729 | 51.4025 | 4,346,642,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 2,235,326,547 | 1,095,223 | 51.4265 | 4,346,642,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 2,234,231,324 | 783,292 | 51.4013 | 4,346,642,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 2,233,448,032 | 423,319 | 51.3833 | 4,346,642,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 2,233,024,713 | 590,998 | 51.3736 | 4,346,642,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 2,232,433,715 | 437,175 | 51.3600 | 4,346,642,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 2,231,996,540 | 1,703,391 | 51.3499 | 4,346,642,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 2,230,293,149 | -19,930,233 | 51.3107 | 4,346,642,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 2,250,223,382 | 20,522,003 | 51.7692 | 4,346,642,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 2,229,701,379 | 1,406,800 | 51.2971 | 4,346,642,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 2,228,294,579 | -2,448,967 | 51.2647 | 4,346,642,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 2,230,743,546 | -371,973 | 51.3211 | 4,346,642,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 2,231,115,519 | -1,334,917 | 51.3296 | 4,346,642,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 2,232,450,436 | -8,372,492 | 51.3603 | 4,346,642,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 2,240,822,928 | 10,002,777 | 51.5530 | 4,346,642,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 2,230,820,151 | 1,004,102 | 51.3228 | 4,346,642,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 2,229,816,049 | 1,099,724 | 51.2997 | 4,346,642,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 2,228,716,325 | 990,313 | 51.2744 | 4,346,642,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 2,227,726,012 | 800,052 | 51.2517 | 4,346,642,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 2,226,925,960 | -16,012,858 | 51.2332 | 4,346,642,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 2,242,938,818 | 15,196,425 | 51.6016 | 4,346,642,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 2,227,742,393 | 3,749,545 | 51.2520 | 4,346,642,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 2,223,992,848 | 3,364,735 | 51.1658 | 4,346,642,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 2,220,628,113 | 1,802,808 | 51.0884 | 4,346,642,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 2,218,825,305 | 7,251,031 | 51.0469 | 4,346,642,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 2,211,574,274 | 1,102,724 | 50.8801 | 4,346,642,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 2,210,471,550 | 441,320 | 50.8547 | 4,346,642,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 2,210,030,230 | -17,466,779 | 50.8445 | 4,346,642,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 2,227,497,009 | -978,124 | 51.2464 | 4,346,642,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 2,228,475,133 | -1,903,920 | 51.2689 | 4,346,642,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 2,230,379,053 | -1,517,514 | 51.3127 | 4,346,642,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 2,231,896,567 | 17,261,756 | 51.3476 | 4,346,642,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 2,214,634,811 | 1,241,599 | 50.9505 | 4,346,642,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 2,213,393,212 | 67,023 | 50.9219 | 4,346,642,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 2,213,326,189 | -1,792,366 | 50.9204 | 4,346,642,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 2,215,118,555 | -1,581,801 | 50.9616 | 4,346,642,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 2,216,700,356 | -71,500 | 50.9980 | 4,346,642,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 2,216,771,856 | -429,269 | 50.9996 | 4,346,642,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 2,217,201,125 | -747,321 | 51.0095 | 4,346,642,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 2,217,948,446 | 843,425 | 51.0267 | 4,346,642,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 2,217,105,021 | 534,348 | 51.0073 | 4,346,642,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 2,216,570,673 | 1,046,607 | 50.9950 | 4,346,642,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 2,215,524,066 | 358,480 | 50.9709 | 4,346,642,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 2,215,165,586 | -228,309 | 50.9627 | 4,346,642,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 2,215,393,895 | -2,221,629 | 50.9679 | 4,346,642,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 2,217,615,524 | 4,915,988 | 51.0191 | 4,346,642,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 2,212,699,536 | 3,048,831 | 50.9060 | 4,346,642,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 2,209,650,705 | 180,796 | 50.8358 | 4,346,642,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 2,209,469,909 | 1,174,217 | 50.8317 | 4,346,642,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 2,208,295,692 | -2,148,109 | 50.8046 | 4,346,642,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 2,210,443,801 | 560,903 | 50.8541 | 4,346,642,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 2,209,882,898 | -4,336,648 | 50.8412 | 4,346,642,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 2,214,219,546 | 116,272 | 50.9409 | 4,346,642,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 2,214,103,274 | -486,686 | 50.9382 | 4,346,642,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 2,214,589,960 | 701,672 | 50.9494 | 4,346,642,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 2,213,888,288 | -606,490 | 50.9333 | 4,346,642,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 2,214,494,778 | -158,105 | 50.9473 | 4,346,642,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 2,214,652,883 | 1,271,041 | 50.9509 | 4,346,642,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 2,213,381,842 | -660,612 | 50.9217 | 4,346,642,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 2,214,042,454 | -809,096 | 50.9368 | 4,346,642,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 2,214,851,550 | -5,397 | 50.9555 | 4,346,642,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 2,214,856,947 | 880,851 | 50.9556 | 4,346,642,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 2,213,976,096 | -125,437 | 50.9353 | 4,346,642,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 2,214,101,533 | 746,044 | 50.9382 | 4,346,642,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 2,213,355,489 | 28,762 | 50.9210 | 4,346,642,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 2,213,326,727 | 522,854 | 50.9204 | 4,346,642,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 2,212,803,873 | -19,545 | 50.9084 | 4,346,642,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 2,212,823,418 | -2,906,165 | 50.9088 | 4,346,642,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 2,215,729,583 | -1,046,308 | 50.9757 | 4,346,642,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 2,216,775,891 | -238,267 | 50.9997 | 4,346,642,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 2,217,014,158 | -1,349,455 | 51.0052 | 4,346,642,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 2,218,363,613 | -1,455,666 | 51.0363 | 4,346,642,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 2,219,819,279 | -79,947 | 51.0698 | 4,346,642,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 2,219,899,226 | 61,479 | 51.0716 | 4,346,642,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 2,219,837,747 | 2,423,911 | 51.0702 | 4,346,642,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 2,217,413,836 | 1,062,108 | 51.0144 | 4,346,642,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 2,216,351,728 | -620,492 | 50.9900 | 4,346,642,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 2,216,972,220 | 288,221 | 51.0043 | 4,346,642,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 2,216,683,999 | -2,411,994 | 50.9976 | 4,346,642,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 2,219,095,993 | -1,703,219 | 51.0531 | 4,346,642,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 2,220,799,212 | -203,524 | 51.0923 | 4,346,642,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 2,221,002,736 | -331,008 | 51.0970 | 4,346,642,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 2,221,333,744 | 614,330 | 51.1046 | 4,346,642,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 2,220,719,414 | -596,084 | 51.0905 | 4,346,642,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 2,221,315,498 | 63,881 | 51.1042 | 4,346,642,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 2,221,251,617 | 93,647 | 51.1027 | 4,346,642,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 2,221,157,970 | 114,377 | 51.1006 | 4,346,642,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 2,221,043,593 | -549,484 | 51.0979 | 4,346,642,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 2,221,593,077 | 512,695 | 51.1106 | 4,346,642,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 2,221,080,382 | -1,440,623 | 51.0988 | 4,346,642,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 2,222,521,005 | 136,408 | 51.1319 | 4,346,642,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 2,222,384,597 | -1,788,292 | 51.1288 | 4,346,642,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 2,224,172,889 | -710,276 | 51.1699 | 4,346,642,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 2,224,883,165 | -248,794 | 51.1863 | 4,346,642,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 2,225,131,959 | -5,806,700 | 51.1920 | 4,346,642,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 2,230,938,659 | 135,407 | 51.3256 | 4,346,642,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 2,230,803,252 | -643,977 | 51.3225 | 4,346,642,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 2,231,447,229 | 293,639 | 51.3373 | 4,346,642,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 2,231,153,590 | 1,559,070 | 51.3305 | 4,346,642,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 2,229,594,520 | -543,435 | 51.2946 | 4,346,642,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 2,230,137,955 | -3,754,015 | 51.3071 | 4,346,642,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 2,233,891,970 | -321,827 | 51.3935 | 4,346,642,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 2,234,213,797 | 44,857 | 51.4009 | 4,346,642,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 2,234,168,940 | -775,479 | 51.3999 | 4,346,642,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 2,234,944,419 | -934,898 | 51.4177 | 4,346,642,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 2,235,879,317 | -550,776 | 51.4392 | 4,346,642,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 2,236,430,093 | -593,981 | 51.4519 | 4,346,642,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 2,237,024,074 | 1,106,266 | 51.4656 | 4,346,642,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 2,235,917,808 | -1,059,020 | 51.4401 | 4,346,642,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 2,236,976,828 | -82,430 | 51.4645 | 4,346,642,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 2,237,059,258 | 185,491 | 51.4664 | 4,346,642,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 2,236,873,767 | -123,172 | 51.4621 | 4,346,642,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 2,236,996,939 | -39,488 | 51.4649 | 4,346,642,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 2,237,036,427 | -461,587 | 51.4659 | 4,346,642,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 2,237,498,014 | 201,425 | 51.4765 | 4,346,642,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 2,237,296,589 | 642,985 | 51.4718 | 4,346,642,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 2,236,653,604 | 2,939,323 | 51.4570 | 4,346,642,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 2,233,714,281 | 1,267,660 | 51.3894 | 4,346,642,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 2,232,446,621 | 624,757 | 51.3603 | 4,346,642,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 2,231,821,864 | -1,052,415 | 51.3459 | 4,346,642,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 2,232,874,279 | 3,086,334 | 51.3701 | 4,346,642,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 2,229,787,945 | 194,584 | 51.2991 | 4,346,642,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 2,229,593,361 | 1,212,024 | 51.2946 | 4,346,642,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 2,228,381,337 | 664,099 | 51.2667 | 4,346,642,000 | 2020-04-17 |
| 1314 | 2020-04-28 | 2,227,717,238 | -164,292 | 51.2515 | 4,346,642,000 | 2020-04-17 |
| 1315 | 2020-04-27 | 2,227,881,530 | 142,266 | 51.2552 | 4,346,642,000 | 2020-04-17 |
| 1316 | 2020-04-24 | 2,227,739,264 | -2,672,523 | 51.2520 | 4,346,642,000 | 2020-04-17 |
| 1317 | 2020-04-23 | 2,230,411,787 | -660,318 | 51.3134 | 4,346,642,000 | 2020-04-17 |
| 1318 | 2020-04-22 | 2,231,072,105 | 1,601,703 | 51.3286 | 4,346,642,000 | 2020-04-17 |
| 1319 | 2020-04-21 | 2,229,470,402 | 585,870 | 51.2918 | 4,346,642,000 | 2020-04-17 |
| 1320 | 2020-04-20 | 2,228,884,532 | -240,851 | 51.2783 | 4,346,642,000 | 2020-04-17 |
| 1321 | 2020-04-17 | 2,229,125,383 | 1,541,516 | 51.2839 | 4,346,642,000 | 2020-04-17 |
| 1322 | 2020-04-16 | 2,227,583,867 | -758,600 | 51.0117 | 4,366,808,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 2,228,342,467 | -1,235,163 | 51.0291 | 4,366,808,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 2,229,577,630 | -3,103,163 | 51.0574 | 4,366,808,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 2,232,680,793 | 3,367,981 | 51.1284 | 4,366,808,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 2,229,312,812 | 703,068 | 51.0513 | 4,366,808,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 2,228,609,744 | -72,231 | 51.0352 | 4,366,808,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 2,228,681,975 | -1,648,000 | 51.0369 | 4,366,808,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 2,230,329,975 | -916,060 | 51.0746 | 4,366,808,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 2,231,246,035 | -167,922 | 51.0956 | 4,366,808,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 2,231,413,957 | -680,491 | 51.0994 | 4,366,808,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 2,232,094,448 | 1,171,083 | 51.1150 | 4,366,808,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 2,230,923,365 | -332,507 | 51.0882 | 4,366,808,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 2,231,255,872 | 862,667 | 51.0958 | 4,366,808,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 2,230,393,205 | 2,478,472 | 51.0761 | 4,366,808,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 2,227,914,733 | -1,688,416 | 51.0193 | 4,366,808,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 2,229,603,149 | 1,016,921 | 51.0580 | 4,366,808,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 2,228,586,228 | -5,408,651 | 51.0347 | 4,366,808,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 2,233,994,879 | 5,430,140 | 51.1585 | 4,366,808,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 2,228,564,739 | -906,392 | 51.0342 | 4,366,808,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 2,229,471,131 | 378,700 | 51.0549 | 4,366,808,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 2,229,092,431 | 448,846 | 51.0463 | 4,366,808,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 2,228,643,585 | -3,361,290 | 51.0360 | 4,366,808,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 2,232,004,875 | -1,227,141 | 51.1130 | 4,366,808,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 2,233,232,016 | -1,975,490 | 51.1411 | 4,366,808,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 2,235,207,506 | -7,881,601 | 51.1863 | 4,366,808,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 2,243,089,107 | -1,532,253 | 51.3668 | 4,366,808,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 2,244,621,360 | -1,629,847 | 51.4019 | 4,366,808,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 2,246,251,207 | 1,146,901 | 51.4392 | 4,366,808,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 2,245,104,306 | -1,905,909 | 51.4129 | 4,366,808,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 2,247,010,215 | 773,251 | 51.4566 | 4,366,808,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 2,246,236,964 | 509,228 | 51.4389 | 4,366,808,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 2,245,727,736 | 18,261 | 51.4272 | 4,366,808,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 2,245,709,475 | -853,533 | 51.4268 | 4,366,808,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 2,246,563,008 | -147,749 | 51.4463 | 4,366,808,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 2,246,710,757 | -292,181 | 51.4497 | 4,366,808,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 2,247,002,938 | -226,778 | 51.4564 | 4,366,808,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 2,247,229,716 | 503,523 | 51.4616 | 4,366,808,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 2,246,726,193 | 1,674,935 | 51.4501 | 4,366,808,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 2,245,051,258 | 1,810,657 | 51.4117 | 4,366,808,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 2,243,240,601 | -284,805 | 51.3703 | 4,366,808,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 2,243,525,406 | 495,994 | 51.3768 | 4,366,808,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 2,243,029,412 | 2,625,444 | 51.3654 | 4,366,808,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 2,240,403,968 | -1,279,994 | 51.3053 | 4,366,808,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 2,241,683,962 | 3,694,122 | 51.3346 | 4,366,808,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 2,237,989,840 | -822,406 | 51.2500 | 4,366,808,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 2,238,812,246 | 942,979 | 51.2689 | 4,366,808,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 2,237,869,267 | -4,193,000 | 51.2473 | 4,366,808,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 2,242,062,267 | -1,387,519 | 51.3433 | 4,366,808,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 2,243,449,786 | 235,809 | 51.3750 | 4,366,808,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 2,243,213,977 | 433,721 | 51.3696 | 4,366,808,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 2,242,780,256 | -1,151,637 | 51.3597 | 4,366,808,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 2,243,931,893 | -1,416,185 | 51.3861 | 4,366,808,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 2,245,348,078 | -761,498 | 51.4185 | 4,366,808,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 2,246,109,576 | 4,308,780 | 51.4360 | 4,366,808,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 2,241,800,796 | -1,139,283 | 51.3373 | 4,366,808,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 2,242,940,079 | 0 | 51.3634 | 4,366,808,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 2,242,940,079 | 116,925 | 51.3634 | 4,366,808,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 2,242,823,154 | -444,767 | 51.3607 | 4,366,808,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 2,243,267,921 | 577,063 | 51.3709 | 4,366,808,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 2,242,690,858 | -1,040,832 | 51.3577 | 4,366,808,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 2,243,731,690 | 4,226,055 | 51.3815 | 4,366,808,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 2,239,505,635 | 1,517,177 | 51.2847 | 4,366,808,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 2,237,988,458 | 434,482 | 51.2500 | 4,366,808,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 2,237,553,976 | 2,869,305 | 51.2400 | 4,366,808,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 2,234,684,671 | 1,265,380 | 51.1743 | 4,366,808,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 2,233,419,291 | -5,650,593 | 51.1454 | 4,366,808,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 2,239,069,884 | 2,926,832 | 51.2747 | 4,366,808,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 2,236,143,052 | -881,855 | 51.2077 | 4,366,808,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 2,237,024,907 | -2,983,988 | 51.2279 | 4,366,808,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 2,240,008,895 | 2,236,951 | 51.2963 | 4,366,808,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 2,237,771,944 | 1,228,109 | 51.2450 | 4,366,808,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 2,236,543,835 | -80,918 | 51.2169 | 4,366,808,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 2,236,624,753 | 0 | 51.2188 | 4,366,808,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 2,236,624,753 | 1,862,815 | 51.2188 | 4,366,808,000 | 2019-12-23 |
| 1396 | 2019-12-27 | 2,234,761,938 | 1,765,625 | 51.1761 | 4,366,808,000 | 2019-12-23 |
| 1397 | 2019-12-24 | 2,232,996,313 | 0 | 51.1357 | 4,366,808,000 | 2019-12-23 |
| 1398 | 2019-12-23 | 2,232,996,313 | -1,012,355 | 51.1357 | 4,366,808,000 | 2019-12-23 |
| 1399 | 2019-12-20 | 2,234,008,668 | 1,658,295 | 51.0779 | 4,373,727,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 2,232,350,373 | 1,711,303 | 51.0400 | 4,373,727,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 2,230,639,070 | 1,387,269 | 51.0009 | 4,373,727,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 2,229,251,801 | 1,784,723 | 50.9692 | 4,373,727,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 2,227,467,078 | 222,468 | 50.9284 | 4,373,727,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 2,227,244,610 | -234,871 | 50.9233 | 4,373,727,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 2,227,479,481 | 4,147,315 | 50.9286 | 4,373,727,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 2,223,332,166 | 867,249 | 50.8338 | 4,373,727,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 2,222,464,917 | 330,005 | 50.8140 | 4,373,727,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 2,222,134,912 | -79,389 | 50.8064 | 4,373,727,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 2,222,214,301 | -158,992 | 50.8083 | 4,373,727,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 2,222,373,293 | -2,722,459 | 50.8119 | 4,373,727,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 2,225,095,752 | -936,660 | 50.8741 | 4,373,727,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 2,226,032,412 | 758,035 | 50.8955 | 4,373,727,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 2,225,274,377 | 534,786 | 50.8782 | 4,373,727,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 2,224,739,591 | 1,755,451 | 50.8660 | 4,373,727,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 2,222,984,140 | 4,148,907 | 50.8259 | 4,373,727,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 2,218,835,233 | -10,765,250 | 50.7310 | 4,373,727,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 2,229,600,483 | 1,714,044 | 50.9771 | 4,373,727,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 2,227,886,439 | 297,498 | 50.9379 | 4,373,727,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 2,227,588,941 | -231,667 | 50.9311 | 4,373,727,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 2,227,820,608 | 2,435,806 | 50.9364 | 4,373,727,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 2,225,384,802 | 371,712 | 50.8807 | 4,373,727,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 2,225,013,090 | -1,096,628 | 50.8722 | 4,373,727,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 2,226,109,718 | 1,083,321 | 50.8973 | 4,373,727,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 2,225,026,397 | -827,455 | 50.8725 | 4,373,727,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 2,225,853,852 | -1,269,348 | 50.8915 | 4,373,727,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 2,227,123,200 | 131,509 | 50.9205 | 4,373,727,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 2,226,991,691 | 81,500 | 50.9175 | 4,373,727,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 2,226,910,191 | -698,671 | 50.9156 | 4,373,727,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 2,227,608,862 | -490,454 | 50.9316 | 4,373,727,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 2,228,099,316 | 46,621 | 50.9428 | 4,373,727,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 2,228,052,695 | 3,763,039 | 50.9417 | 4,373,727,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 2,224,289,656 | -2,816,243 | 50.8557 | 4,373,727,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 2,227,105,899 | -3,012,918 | 50.9201 | 4,373,727,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 2,230,118,817 | 370,158 | 50.9890 | 4,373,727,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 2,229,748,659 | 135,569 | 50.9805 | 4,373,727,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 2,229,613,090 | 439,717 | 50.9774 | 4,373,727,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 2,229,173,373 | 245,413 | 50.9674 | 4,373,727,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 2,228,927,960 | -1,490,770 | 50.9618 | 4,373,727,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 2,230,418,730 | 1,158,749 | 50.9958 | 4,373,727,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 2,229,259,981 | 187,173 | 50.9693 | 4,373,727,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 2,229,072,808 | -520,211 | 50.9651 | 4,373,727,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 2,229,593,019 | -820,338 | 50.9770 | 4,373,727,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 2,230,413,357 | -536,378 | 50.9957 | 4,373,727,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 2,230,949,735 | 11,433 | 51.0080 | 4,373,727,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 2,230,938,302 | 160,479 | 51.0077 | 4,373,727,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 2,230,777,823 | 333,211 | 51.0040 | 4,373,727,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 2,230,444,612 | 2,632,645 | 50.9964 | 4,373,727,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 2,227,811,967 | -1,135,888 | 50.9362 | 4,373,727,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 2,228,947,855 | -570,577 | 50.9622 | 4,373,727,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 2,229,518,432 | -884,884 | 50.9753 | 4,373,727,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 2,230,403,316 | 317,848 | 50.9955 | 4,373,727,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 2,230,085,468 | -982,847 | 50.9882 | 4,373,727,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 2,231,068,315 | -530,956 | 51.0107 | 4,373,727,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 2,231,599,271 | 219,854 | 51.0228 | 4,373,727,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 2,231,379,417 | 462,979 | 51.0178 | 4,373,727,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 2,230,916,438 | 683,102 | 51.0072 | 4,373,727,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 2,230,233,336 | -2,298,989 | 50.9916 | 4,373,727,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 2,232,532,325 | 3,012,364 | 51.0442 | 4,373,727,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 2,229,519,961 | -4,836,750 | 50.9753 | 4,373,727,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 2,234,356,711 | -3,894,351 | 51.0859 | 4,373,727,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 2,238,251,062 | -1,408,184 | 51.1749 | 4,373,727,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 2,239,659,246 | -844,946 | 51.2071 | 4,373,727,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 2,240,504,192 | -2,323,146 | 51.2264 | 4,373,727,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 2,242,827,338 | -412,359 | 51.2795 | 4,373,727,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 2,243,239,697 | -394,447 | 51.2890 | 4,373,727,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 2,243,634,144 | 116,849 | 51.2980 | 4,373,727,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 2,243,517,295 | -895,427 | 51.2953 | 4,373,727,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 2,244,412,722 | 288,056 | 51.3158 | 4,373,727,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 2,244,124,666 | -261,180 | 51.3092 | 4,373,727,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 2,244,385,846 | -347,391 | 51.3152 | 4,373,727,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 2,244,733,237 | -556,904 | 51.3231 | 4,373,727,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 2,245,290,141 | -2,360,194 | 51.3359 | 4,373,727,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 2,247,650,335 | 1,657,122 | 51.3898 | 4,373,727,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 2,245,993,213 | -1,620,536 | 51.3519 | 4,373,727,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 2,247,613,749 | 742,356 | 51.3890 | 4,373,727,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 2,246,871,393 | -591,844 | 51.3720 | 4,373,727,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 2,247,463,237 | 3,176,975 | 51.3855 | 4,373,727,000 | 2019-08-27 |
| 1478 | 2019-08-29 | 2,244,286,262 | -2,180,793 | 51.3129 | 4,373,727,000 | 2019-08-27 |
| 1479 | 2019-08-28 | 2,246,467,055 | 1,597,987 | 51.3628 | 4,373,727,000 | 2019-08-27 |
| 1480 | 2019-08-27 | 2,244,869,068 | -927,401 | 51.3262 | 4,373,727,000 | 2019-08-27 |
| 1481 | 2019-08-26 | 2,245,796,469 | -3,128,733 | 51.2739 | 4,380,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 2,248,925,202 | -884,970 | 51.3453 | 4,380,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 2,249,810,172 | -1,513,192 | 51.3655 | 4,380,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 2,251,323,364 | -898,765 | 51.4001 | 4,380,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 2,252,222,129 | -5,730,939 | 51.4206 | 4,380,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 2,257,953,068 | -2,488,890 | 51.5514 | 4,380,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 2,260,441,958 | -1,524,723 | 51.6083 | 4,380,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 2,261,966,681 | -1,060,896 | 51.6431 | 4,380,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 2,263,027,577 | -426,961 | 51.6673 | 4,380,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 2,263,454,538 | 289,188 | 51.6770 | 4,380,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 2,263,165,350 | -465,193 | 51.6704 | 4,380,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 2,263,630,543 | -1,071,789 | 51.6811 | 4,380,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 2,264,702,332 | 757,611 | 51.7055 | 4,380,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 2,263,944,721 | -1,526,313 | 51.6882 | 4,380,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 2,265,471,034 | 295,061 | 51.7231 | 4,380,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 2,265,175,973 | 271,035 | 51.7163 | 4,380,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 2,264,904,938 | -1,784,282 | 51.7102 | 4,380,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 2,266,689,220 | -1,372,223 | 51.7509 | 4,380,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 2,268,061,443 | 328,195 | 51.7822 | 4,380,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 2,267,733,248 | -563,686 | 51.7747 | 4,380,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 2,268,296,934 | 480,761 | 51.7876 | 4,380,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 2,267,816,173 | -553,497 | 51.7766 | 4,380,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 2,268,369,670 | -329,766 | 51.7893 | 4,380,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 2,268,699,436 | 153,293 | 51.7968 | 4,380,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 2,268,546,143 | -265,618 | 51.7933 | 4,380,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 2,268,811,761 | 2,576 | 51.7994 | 4,380,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 2,268,809,185 | -557,249 | 51.7993 | 4,380,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 2,269,366,434 | 251,551 | 51.8120 | 4,380,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 2,269,114,883 | -246,978 | 51.8063 | 4,380,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 2,269,361,861 | 231,193 | 51.8119 | 4,380,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 2,269,130,668 | -698,166 | 51.8066 | 4,380,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 2,269,828,834 | 25,152 | 51.8226 | 4,380,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 2,269,803,682 | -125,012 | 51.8220 | 4,380,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 2,269,928,694 | -263,166 | 51.8249 | 4,380,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 2,270,191,860 | 201,539 | 51.8309 | 4,380,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 2,269,990,321 | 714,980 | 51.8263 | 4,380,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 2,269,275,341 | -1,520,068 | 51.8099 | 4,380,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 2,270,795,409 | -29,629 | 51.8446 | 4,380,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 2,270,825,038 | 141,283 | 51.8453 | 4,380,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 2,270,683,755 | -286,007 | 51.8421 | 4,380,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 2,270,969,762 | 29,193 | 51.8486 | 4,380,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 2,270,940,569 | 834,783 | 51.8480 | 4,380,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 2,270,105,786 | 139,894 | 51.8289 | 4,380,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 2,269,965,892 | 1,397,461 | 51.8257 | 4,380,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 2,268,568,431 | 1,512,863 | 51.7938 | 4,380,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 2,267,055,568 | -2,643,427 | 51.7593 | 4,380,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 2,269,698,995 | -2,242,928 | 51.8196 | 4,380,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 2,271,941,923 | 2,599,985 | 51.8708 | 4,380,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 2,269,341,938 | 97,624 | 51.8115 | 4,380,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 2,269,244,314 | -172,945 | 51.8092 | 4,380,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 2,269,417,259 | 1,128,200 | 51.8132 | 4,380,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 2,268,289,059 | -346,531 | 51.7874 | 4,380,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 2,268,635,590 | 703,527 | 51.7953 | 4,380,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 2,267,932,063 | 612,456 | 51.7793 | 4,380,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 2,267,319,607 | 379,189 | 51.7653 | 4,380,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 2,266,940,418 | 1,803,585 | 51.7566 | 4,380,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 2,265,136,833 | 1,027,651 | 51.7155 | 4,380,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 2,264,109,182 | 855,957 | 51.6920 | 4,380,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 2,263,253,225 | 390,013 | 51.6724 | 4,380,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 2,262,863,212 | 1,475,384 | 51.6635 | 4,380,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 2,261,387,828 | -1,196,947 | 51.6299 | 4,380,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 2,262,584,775 | -93,656 | 51.6572 | 4,380,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 2,262,678,431 | -135,773 | 51.6593 | 4,380,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 2,262,814,204 | -821,697 | 51.6624 | 4,380,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 2,263,635,901 | 2,395,257 | 51.6812 | 4,380,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 2,261,240,644 | 341,594 | 51.6265 | 4,380,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 2,260,899,050 | -552,064 | 51.6187 | 4,380,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 2,261,451,114 | -1,834,745 | 51.6313 | 4,380,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 2,263,285,859 | 2,065,315 | 51.6732 | 4,380,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 2,261,220,544 | 2,210,896 | 51.6260 | 4,380,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 2,259,009,648 | -2,021,288 | 51.5756 | 4,380,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 2,261,030,936 | -2,323,219 | 51.6217 | 4,380,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 2,263,354,155 | 4,408,330 | 51.6748 | 4,380,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 2,258,945,825 | 6,804,667 | 51.5741 | 4,380,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 2,252,141,158 | -987,568 | 51.4187 | 4,380,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 2,253,128,726 | -3,395,182 | 51.4413 | 4,380,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 2,256,523,908 | -2,852,338 | 51.5188 | 4,380,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 2,259,376,246 | -315,489 | 51.5839 | 4,380,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 2,259,691,735 | -6,444,780 | 51.5911 | 4,380,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 2,266,136,515 | 3,283,480 | 51.7383 | 4,380,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 2,262,853,035 | 857,225 | 51.6633 | 4,380,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 2,261,995,810 | -178,921 | 51.6437 | 4,380,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 2,262,174,731 | 1,030,990 | 51.6478 | 4,380,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 2,261,143,741 | -3,738,227 | 51.6243 | 4,380,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 2,264,881,968 | 1,178,474 | 51.7096 | 4,380,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 2,263,703,494 | 283,046 | 51.6827 | 4,380,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 2,263,420,448 | 5,044,739 | 51.6763 | 4,380,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 2,258,375,709 | 1,173,541 | 51.5611 | 4,380,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 2,257,202,168 | 1,485,996 | 51.5343 | 4,380,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 2,255,716,172 | 872,525 | 51.5004 | 4,380,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 2,254,843,647 | -759,036 | 51.4804 | 4,380,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 2,255,602,683 | -273,566 | 51.4978 | 4,380,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 2,255,876,249 | -682,239 | 51.5040 | 4,380,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 2,256,558,488 | 5,986,388 | 51.5196 | 4,380,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 2,250,572,100 | 231,103 | 51.3829 | 4,380,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 2,250,340,997 | 838,075 | 51.3776 | 4,380,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 2,249,502,922 | 38,676 | 51.3585 | 4,380,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 2,249,464,246 | 666,380 | 51.3576 | 4,380,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 2,248,797,866 | 26,548 | 51.3424 | 4,380,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 2,248,771,318 | -183,919 | 51.3418 | 4,380,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 2,248,955,237 | 195,114 | 51.3460 | 4,380,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 2,248,760,123 | -563,925 | 51.3416 | 4,380,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 2,249,324,048 | -306,806 | 51.3544 | 4,380,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 2,249,630,854 | -14,413 | 51.3614 | 4,380,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 2,249,645,267 | 136,958 | 51.3618 | 4,380,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 2,249,508,309 | 639,281 | 51.3586 | 4,380,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 2,248,869,028 | 460,549 | 51.3440 | 4,380,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 2,248,408,479 | -134,945 | 51.3335 | 4,380,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 2,248,543,424 | 473,243 | 51.3366 | 4,380,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 2,248,070,181 | -1,020,691 | 51.3258 | 4,380,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 2,249,090,872 | -1,271,483 | 51.3491 | 4,380,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 2,250,362,355 | 3,891 | 51.3781 | 4,380,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 2,250,358,464 | -129,754 | 51.3780 | 4,380,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 2,250,488,218 | -1,842,803 | 51.3810 | 4,380,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 2,252,331,021 | -1,687,689 | 51.4231 | 4,380,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 2,254,018,710 | 199,673 | 51.4616 | 4,380,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 2,253,819,037 | -2,421,265 | 51.4571 | 4,380,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 2,256,240,302 | -142,879 | 51.5123 | 4,380,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 2,256,383,181 | -136,365 | 51.5156 | 4,380,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 2,256,519,546 | 34,426 | 51.5187 | 4,380,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 2,256,485,120 | 1,010,480 | 51.5179 | 4,380,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 2,255,474,640 | 114,935 | 51.4949 | 4,380,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 2,255,359,705 | -444,149 | 51.4922 | 4,380,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 2,255,803,854 | 1,685,703 | 51.5024 | 4,380,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 2,254,118,151 | 98,518 | 51.4639 | 4,380,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 2,254,019,633 | -214,141 | 51.4616 | 4,380,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 2,254,233,774 | -35,574 | 51.4665 | 4,380,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 2,254,269,348 | 292,062 | 51.4673 | 4,380,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 2,253,977,286 | -389,737 | 51.4607 | 4,380,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 2,254,367,023 | -879,432 | 51.4696 | 4,380,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 2,255,246,455 | -1,443,062 | 51.4896 | 4,380,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 2,256,689,517 | 1,303,574 | 51.5226 | 4,380,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 2,255,385,943 | 287,496 | 51.4928 | 4,380,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 2,255,098,447 | 8,100 | 51.4863 | 4,380,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 2,255,090,347 | 1,429,043 | 51.4861 | 4,380,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 2,253,661,304 | 0 | 51.4535 | 4,380,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 2,253,661,304 | -1,411,557 | 51.4535 | 4,380,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 2,255,072,861 | -667,957 | 51.4857 | 4,380,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 2,255,740,818 | 1,412,461 | 51.5009 | 4,380,000,000 | 2019-01-29 |
| 1620 | 2019-01-29 | 2,254,328,357 | -1,154,670 | 51.4687 | 4,380,000,000 | 2019-01-29 |
| 1621 | 2019-01-28 | 2,255,483,027 | 2,433,925 | 51.3905 | 4,388,908,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 2,253,049,102 | -1,182,447 | 51.3351 | 4,388,908,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 2,254,231,549 | 1,503,466 | 51.3620 | 4,388,908,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 2,252,728,083 | -22,028 | 51.3278 | 4,388,908,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 2,252,750,111 | -223,998 | 51.3283 | 4,388,908,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 2,252,974,109 | -2,078,932 | 51.3334 | 4,388,908,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 2,255,053,041 | -1,784,247 | 51.3807 | 4,388,908,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 2,256,837,288 | -4,489,448 | 51.4214 | 4,388,908,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 2,261,326,736 | 605,689 | 51.5237 | 4,388,908,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 2,260,721,047 | -209,961 | 51.5099 | 4,388,908,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 2,260,931,008 | 461,801 | 51.5147 | 4,388,908,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 2,260,469,207 | -1,223,465 | 51.5041 | 4,388,908,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 2,261,692,672 | 444,417 | 51.5320 | 4,388,908,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 2,261,248,255 | -1,628,499 | 51.5219 | 4,388,908,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 2,262,876,754 | -2,112,627 | 51.5590 | 4,388,908,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 2,264,989,381 | -3,880,500 | 51.6071 | 4,388,908,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 2,268,869,881 | 638,540 | 51.6955 | 4,388,908,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 2,268,231,341 | 175,435 | 51.6810 | 4,388,908,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 2,268,055,906 | -2,049,570 | 51.6770 | 4,388,908,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 2,270,105,476 | 0 | 51.7237 | 4,388,908,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 2,270,105,476 | 84,218 | 51.7237 | 4,388,908,000 | 2018-12-28 |
| 1642 | 2018-12-27 | 2,270,021,258 | 752,497 | 51.6669 | 4,393,569,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 2,269,268,761 | 0 | 51.6498 | 4,393,569,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 2,269,268,761 | 2,375,729 | 51.6498 | 4,393,569,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 2,266,893,032 | -2,073,263 | 51.5957 | 4,393,569,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 2,268,966,295 | -4,514,555 | 51.6429 | 4,393,569,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 2,273,480,850 | -3,915,232 | 51.7457 | 4,393,569,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 2,277,396,082 | 1,216,753 | 51.8348 | 4,393,569,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 2,276,179,329 | -2,473,077 | 51.8071 | 4,393,569,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 2,278,652,406 | 776,130 | 51.8634 | 4,393,569,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 2,277,876,276 | 1,347,055 | 51.8457 | 4,393,569,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 2,276,529,221 | 27,799 | 51.8150 | 4,393,569,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 2,276,501,422 | -314 | 51.8144 | 4,393,569,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 2,276,501,736 | 35,023 | 51.8144 | 4,393,569,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 2,276,466,713 | 2,127,302 | 51.8136 | 4,393,569,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 2,274,339,411 | 2,198,657 | 51.7652 | 4,393,569,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 2,272,140,754 | -997,823 | 51.7151 | 4,393,569,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 2,273,138,577 | 493,538 | 51.7379 | 4,393,569,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 2,272,645,039 | 296,330 | 51.7266 | 4,393,569,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 2,272,348,709 | 393,002 | 51.7199 | 4,393,569,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 2,271,955,707 | 154,184 | 51.7109 | 4,393,569,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 2,271,801,523 | -5,699,364 | 51.7074 | 4,393,569,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 2,277,500,887 | 432,419 | 51.8371 | 4,393,569,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 2,277,068,468 | -818,666 | 51.8273 | 4,393,569,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 2,277,887,134 | 1,565,824 | 51.8459 | 4,393,569,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 2,276,321,310 | 180,054 | 51.8103 | 4,393,569,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 2,276,141,256 | 278,922 | 51.8062 | 4,393,569,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 2,275,862,334 | 527,152 | 51.7999 | 4,393,569,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 2,275,335,182 | -770,890 | 51.7879 | 4,393,569,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 2,276,106,072 | -682,860 | 51.8054 | 4,393,569,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 2,276,788,932 | -608,071 | 51.8209 | 4,393,569,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 2,277,397,003 | -53,422 | 51.8348 | 4,393,569,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 2,277,450,425 | -153,207 | 51.8360 | 4,393,569,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 2,277,603,632 | 642,365 | 51.8395 | 4,393,569,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 2,276,961,267 | -3,424,167 | 51.8249 | 4,393,569,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 2,280,385,434 | 189,617 | 51.9028 | 4,393,569,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 2,280,195,817 | 756,609 | 51.8985 | 4,393,569,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 2,279,439,208 | 237,243 | 51.8813 | 4,393,569,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 2,279,201,965 | -139,763 | 51.8759 | 4,393,569,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 2,279,341,728 | -82,685 | 51.8790 | 4,393,569,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 2,279,424,413 | 209,096 | 51.8809 | 4,393,569,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 2,279,215,317 | 586,234 | 51.8762 | 4,393,569,000 | 2018-10-30 |
| 1683 | 2018-10-29 | 2,278,629,083 | -559,360 | 51.5555 | 4,419,757,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 2,279,188,443 | -483,925 | 51.5682 | 4,419,757,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 2,279,672,368 | 334,007 | 51.5791 | 4,419,757,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 2,279,338,361 | -254,948 | 51.5716 | 4,419,757,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 2,279,593,309 | -337,810 | 51.5773 | 4,419,757,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 2,279,931,119 | -1,076,966 | 51.5850 | 4,419,757,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 2,281,008,085 | -890,421 | 51.6094 | 4,419,757,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 2,281,898,506 | -279,307 | 51.6295 | 4,419,757,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 2,282,177,813 | -698,829 | 51.6358 | 4,419,757,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 2,282,876,642 | -2,168,542 | 51.6516 | 4,419,757,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 2,285,045,184 | 1,083,915 | 51.7007 | 4,419,757,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 2,283,961,269 | -470,419 | 51.6762 | 4,419,757,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 2,284,431,688 | -1,353,786 | 51.6868 | 4,419,757,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 2,285,785,474 | -1,582,999 | 51.7174 | 4,419,757,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 2,287,368,473 | -426,222 | 51.7533 | 4,419,757,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 2,287,794,695 | 1,504,414 | 51.7629 | 4,419,757,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 2,286,290,281 | 499,788 | 51.7289 | 4,419,757,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 2,285,790,493 | -130,803 | 51.7176 | 4,419,757,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 2,285,921,296 | -511,624 | 51.7205 | 4,419,757,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 2,286,432,920 | -265,266 | 51.7321 | 4,419,757,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 2,286,698,186 | 2,336,891 | 51.7381 | 4,419,757,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 2,284,361,295 | 1,191,357 | 51.6852 | 4,419,757,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 2,283,169,938 | 524,262 | 51.6583 | 4,419,757,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 2,282,645,676 | -1,827,283 | 51.6464 | 4,419,757,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 2,284,472,959 | -464,463 | 51.6878 | 4,419,757,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 2,284,937,422 | -87,360 | 51.6983 | 4,419,757,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 2,285,024,782 | 1,932,531 | 51.7002 | 4,419,757,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 2,283,092,251 | 188,240 | 51.6565 | 4,419,757,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 2,282,904,011 | -1,274,095 | 51.6523 | 4,419,757,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 2,284,178,106 | -507,645 | 51.6811 | 4,419,757,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 2,284,685,751 | -1,326,211 | 51.6926 | 4,419,757,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 2,286,011,962 | 239,719 | 51.7226 | 4,419,757,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 2,285,772,243 | 478,265 | 51.7171 | 4,419,757,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 2,285,293,978 | -154,442 | 51.7063 | 4,419,757,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 2,285,448,420 | -244,758 | 51.7098 | 4,419,757,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 2,285,693,178 | -419,001 | 51.7154 | 4,419,757,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 2,286,112,179 | 1,343,955 | 51.7248 | 4,419,757,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 2,284,768,224 | 355,703 | 51.6944 | 4,419,757,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 2,284,412,521 | 683,468 | 51.6864 | 4,419,757,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 2,283,729,053 | -61,603 | 51.6709 | 4,419,757,000 | 2018-08-13 |
| 1723 | 2018-08-29 | 2,283,790,656 | 1,429,551 | 51.6723 | 4,419,757,000 | 2018-08-13 |
| 1724 | 2018-08-28 | 2,282,361,105 | -609,459 | 51.6400 | 4,419,757,000 | 2018-08-13 |
| 1725 | 2018-08-27 | 2,282,970,564 | 976,364 | 51.6538 | 4,419,757,000 | 2018-08-13 |
| 1726 | 2018-08-24 | 2,281,994,200 | -269,120 | 51.6317 | 4,419,757,000 | 2018-08-13 |
| 1727 | 2018-08-23 | 2,282,263,320 | 272,585 | 51.6378 | 4,419,757,000 | 2018-08-13 |
| 1728 | 2018-08-22 | 2,281,990,735 | -821,543 | 51.6316 | 4,419,757,000 | 2018-08-13 |
| 1729 | 2018-08-21 | 2,282,812,278 | -742,310 | 51.6502 | 4,419,757,000 | 2018-08-13 |
| 1730 | 2018-08-20 | 2,283,554,588 | 2,443,766 | 51.6670 | 4,419,757,000 | 2018-08-13 |
| 1731 | 2018-08-17 | 2,281,110,822 | 561,963 | 51.6117 | 4,419,757,000 | 2018-08-13 |
| 1732 | 2018-08-16 | 2,280,548,859 | 2,924,410 | 51.5990 | 4,419,757,000 | 2018-08-13 |
| 1733 | 2018-08-15 | 2,277,624,449 | -6,816,735 | 51.5328 | 4,419,757,000 | 2018-08-13 |
| 1734 | 2018-08-14 | 2,284,441,184 | -268,032 | 51.6870 | 4,419,757,000 | 2018-08-13 |
| 1735 | 2018-08-13 | 2,284,709,216 | -2,342,139 | 51.6931 | 4,419,757,000 | 2018-08-13 |
| 1736 | 2018-08-10 | 2,287,051,355 | -5,911,956 | 51.6498 | 4,428,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 2,292,963,311 | -997,488 | 51.7833 | 4,428,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 2,293,960,799 | 206,784 | 51.8058 | 4,428,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 2,293,754,015 | -2,843,377 | 51.8011 | 4,428,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 2,296,597,392 | 1,835,364 | 51.8653 | 4,428,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 2,294,762,028 | -1,670,760 | 51.8239 | 4,428,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 2,296,432,788 | -2,271,398 | 51.8616 | 4,428,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 2,298,704,186 | -219,486 | 51.9129 | 4,428,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 2,298,923,672 | 232,470 | 51.9179 | 4,428,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 2,298,691,202 | 5,549,539 | 51.9126 | 4,428,000,000 | 2018-07-26 |
| 1746 | 2018-07-27 | 2,293,141,663 | -4,150,929 | 51.7873 | 4,428,000,000 | 2018-07-26 |
| 1747 | 2018-07-26 | 2,297,292,592 | -5,433,030 | 51.8810 | 4,428,000,000 | 2018-07-26 |
| 1748 | 2018-07-25 | 2,302,725,622 | 1,990,280 | 51.7699 | 4,448,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 2,300,735,342 | -537,476 | 51.7252 | 4,448,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 2,301,272,818 | -231,761 | 51.7372 | 4,448,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 2,301,504,579 | -986,646 | 51.7425 | 4,448,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 2,302,491,225 | -2,217,099 | 51.7646 | 4,448,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 2,304,708,324 | 947,658,062 | 51.8145 | 4,448,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 1,357,050,262 | -1,349,555 | 30.5092 | 4,448,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 1,358,399,817 | -8,669 | 30.5396 | 4,448,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 1,358,408,486 | -975,789 | 30.5398 | 4,448,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 1,359,384,275 | 1,315,495 | 30.5617 | 4,448,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 1,358,068,780 | -918,659 | 30.5321 | 4,448,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 1,358,987,439 | -1,179,070 | 30.5528 | 4,448,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 1,360,166,509 | -466,508 | 30.5793 | 4,448,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 1,360,633,017 | -96,749 | 30.5898 | 4,448,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 1,360,729,766 | -1,613,472 | 30.5919 | 4,448,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 1,362,343,238 | -3,555,216 | 30.6282 | 4,448,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 1,365,898,454 | 820,926 | 30.7081 | 4,448,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 1,365,077,528 | -4,255,651 | 30.6897 | 4,448,000,000 | 2018-06-28 |
| 1766 | 2018-06-28 | 1,369,333,179 | -4,552,221 | 30.7854 | 4,448,000,000 | 2018-06-28 |
| 1767 | 2018-06-27 | 1,373,885,400 | 34,450 | 30.7993 | 4,460,764,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 1,373,850,950 | -3,367,530 | 30.7986 | 4,460,764,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 1,377,218,480 | -1,815,918 | 30.8740 | 4,460,764,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 1,379,034,398 | -1,075,139 | 30.9148 | 4,460,764,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 1,380,109,537 | 1,747,010 | 30.9389 | 4,460,764,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 1,378,362,527 | -2,004,700 | 30.8997 | 4,460,764,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 1,380,367,227 | -1,444,127 | 30.9446 | 4,460,764,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 1,381,811,354 | 787,065 | 30.9770 | 4,460,764,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 1,381,024,289 | 980,581 | 30.9594 | 4,460,764,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 1,380,043,708 | -719,221 | 30.9374 | 4,460,764,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 1,380,762,929 | 964,657 | 30.9535 | 4,460,764,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 1,379,798,272 | 4,260 | 30.9319 | 4,460,764,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 1,379,794,012 | 420,337 | 30.9318 | 4,460,764,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 1,379,373,675 | 1,181,993 | 30.9224 | 4,460,764,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 1,378,191,682 | 2,083,000 | 30.8959 | 4,460,764,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 1,376,108,682 | -1,387,265 | 30.8492 | 4,460,764,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 1,377,495,947 | 1,198,518 | 30.8803 | 4,460,764,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 1,376,297,429 | 352,849 | 30.8534 | 4,460,764,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 1,375,944,580 | 1,292,136 | 30.8455 | 4,460,764,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 1,374,652,444 | 514,193 | 30.8165 | 4,460,764,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 1,374,138,251 | 819,961 | 30.8050 | 4,460,764,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 1,373,318,290 | -459,000 | 30.7866 | 4,460,764,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 1,373,777,290 | -436,215 | 30.7969 | 4,460,764,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 1,374,213,505 | -759,372 | 30.8067 | 4,460,764,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 1,374,972,877 | -1,020,813 | 30.8237 | 4,460,764,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 1,375,993,690 | 2,261,358 | 30.8466 | 4,460,764,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 1,373,732,332 | 2,564,050 | 30.7959 | 4,460,764,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 1,371,168,282 | 40,635 | 30.7384 | 4,460,764,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 1,371,127,647 | 6,896,219 | 30.7375 | 4,460,764,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 1,364,231,428 | 4,271,691 | 30.5829 | 4,460,764,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 1,359,959,737 | -1,922,497 | 30.4871 | 4,460,764,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 1,361,882,234 | 2,169,391 | 30.5302 | 4,460,764,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 1,359,712,843 | -5,647,870 | 30.4816 | 4,460,764,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 1,365,360,713 | -1,949,184 | 30.6082 | 4,460,764,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 1,367,309,897 | 3,274,665 | 30.6519 | 4,460,764,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 1,364,035,232 | -4,088,223 | 30.5785 | 4,460,764,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 1,368,123,455 | 275,597 | 30.6702 | 4,460,764,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 1,367,847,858 | 705,774 | 30.6640 | 4,460,764,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 1,367,142,084 | 1,160,835 | 30.6482 | 4,460,764,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 1,365,981,249 | -5,514,980 | 30.6221 | 4,460,764,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 1,371,496,229 | 1,556,243 | 30.7458 | 4,460,764,000 | 2018-04-25 |
| 1808 | 2018-04-26 | 1,369,939,986 | 535,595 | 30.7109 | 4,460,764,000 | 2018-04-25 |
| 1809 | 2018-04-25 | 1,369,404,391 | 1,854,195 | 30.6989 | 4,460,764,000 | 2018-04-25 |
| 1810 | 2018-04-24 | 1,367,550,196 | 1,019,794 | 30.5940 | 4,470,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 1,366,530,402 | -651,124 | 30.5711 | 4,470,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 1,367,181,526 | 1,547,484 | 30.5857 | 4,470,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 1,365,634,042 | -195,348 | 30.5511 | 4,470,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 1,365,829,390 | 351,009 | 30.5555 | 4,470,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 1,365,478,381 | -36,082 | 30.5476 | 4,470,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 1,365,514,463 | 2,604,928 | 30.5484 | 4,470,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 1,362,909,535 | -369,653 | 30.4901 | 4,470,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 1,363,279,188 | 1,162,211 | 30.4984 | 4,470,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 1,362,116,977 | -127,623 | 30.4724 | 4,470,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 1,362,244,600 | 1,557,023 | 30.4753 | 4,470,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 1,360,687,577 | 1,644,454 | 30.4404 | 4,470,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 1,359,043,123 | 647,752 | 30.4036 | 4,470,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 1,358,395,371 | -257,248 | 30.3892 | 4,470,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 1,358,652,619 | 1,428,369 | 30.3949 | 4,470,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 1,357,224,250 | -1,298,110 | 30.3630 | 4,470,000,000 | 2018-03-21 |
| 1826 | 2018-03-28 | 1,358,522,360 | -940,485 | 30.3920 | 4,470,000,000 | 2018-03-21 |
| 1827 | 2018-03-27 | 1,359,462,845 | -1,293,250 | 30.4130 | 4,470,000,000 | 2018-03-21 |
| 1828 | 2018-03-26 | 1,360,756,095 | 887,989 | 30.4420 | 4,470,000,000 | 2018-03-21 |
| 1829 | 2018-03-23 | 1,359,868,106 | 961,407 | 30.4221 | 4,470,000,000 | 2018-03-21 |
| 1830 | 2018-03-22 | 1,358,906,699 | -527,205 | 30.4006 | 4,470,000,000 | 2018-03-21 |
| 1831 | 2018-03-21 | 1,359,433,904 | 427,767 | 30.4124 | 4,470,000,000 | 2018-03-21 |
| 1832 | 2018-03-20 | 1,359,006,137 | 1,146,740 | 30.2001 | 4,500,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 1,357,859,397 | -552,179 | 30.1747 | 4,500,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 1,358,411,576 | 1,132,303 | 30.1869 | 4,500,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 1,357,279,273 | -3,246,070 | 30.1618 | 4,500,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 1,360,525,343 | 3,273,840 | 30.2339 | 4,500,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 1,357,251,503 | 361,746 | 30.1611 | 4,500,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 1,356,889,757 | -482,902 | 30.1531 | 4,500,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 1,357,372,659 | -3,938,284 | 30.1638 | 4,500,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 1,361,310,943 | -108,091 | 30.2514 | 4,500,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 1,361,419,034 | 239,016 | 30.2538 | 4,500,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 1,361,180,018 | 1,007,995 | 30.2484 | 4,500,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 1,360,172,023 | -2,163,832 | 30.2260 | 4,500,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 1,362,335,855 | 3,389,787 | 30.2741 | 4,500,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 1,358,946,068 | 504,984 | 30.1988 | 4,500,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 1,358,441,084 | 552,984 | 30.1876 | 4,500,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 1,357,888,100 | -5,357,985 | 30.1753 | 4,500,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 1,363,246,085 | 291,027 | 30.2944 | 4,500,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 1,362,955,058 | 1,884,359 | 30.2879 | 4,500,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 1,361,070,699 | 1,256,542 | 30.2460 | 4,500,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 1,359,814,157 | -27,312 | 30.2181 | 4,500,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 1,359,841,469 | -4,525,922 | 30.2187 | 4,500,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 1,364,367,391 | 0 | 30.3193 | 4,500,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 1,364,367,391 | -1,537,403 | 30.3193 | 4,500,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 1,365,904,794 | -665,033 | 30.3534 | 4,500,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 1,366,569,827 | -2,822,501 | 30.3682 | 4,500,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 1,369,392,328 | -237,795 | 30.4309 | 4,500,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 1,369,630,123 | -633,675 | 30.4362 | 4,500,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 1,370,263,798 | -1,993,521 | 30.4503 | 4,500,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 1,372,257,319 | -976,976 | 30.4946 | 4,500,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 1,373,234,295 | 779,665 | 30.5163 | 4,500,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 1,372,454,630 | -2,087,122 | 30.4990 | 4,500,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 1,374,541,752 | -390,298 | 30.5454 | 4,500,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 1,374,932,050 | 443,554 | 30.5540 | 4,500,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 1,374,488,496 | 249,055 | 30.5442 | 4,500,000,000 | 2018-01-29 |
| 1866 | 2018-01-29 | 1,374,239,441 | -981,390 | 30.5387 | 4,500,000,000 | 2018-01-29 |
| 1867 | 2018-01-26 | 1,375,220,831 | 2,333,527 | 30.5238 | 4,505,404,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 1,372,887,304 | -83,676 | 30.4720 | 4,505,404,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 1,372,970,980 | -829,514 | 30.4739 | 4,505,404,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 1,373,800,494 | -8,367,383 | 30.4923 | 4,505,404,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 1,382,167,877 | 1,954,985 | 30.6780 | 4,505,404,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 1,380,212,892 | 544,098 | 30.6346 | 4,505,404,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 1,379,668,794 | 1,058 | 30.6225 | 4,505,404,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 1,379,667,736 | -870,808 | 30.6225 | 4,505,404,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 1,380,538,544 | 1,799,261 | 30.6418 | 4,505,404,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 1,378,739,283 | 1,161,363 | 30.6019 | 4,505,404,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 1,377,577,920 | -906,206 | 30.5761 | 4,505,404,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 1,378,484,126 | 3,006,897 | 30.5962 | 4,505,404,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 1,375,477,229 | 709,293 | 30.5295 | 4,505,404,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 1,374,767,936 | 2,524,879 | 30.5138 | 4,505,404,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 1,372,243,057 | -3,489,809 | 30.4577 | 4,505,404,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 1,375,732,866 | -3,363,015 | 30.5352 | 4,505,404,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 1,379,095,881 | 769,836 | 30.6098 | 4,505,404,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 1,378,326,045 | -608,309 | 30.5927 | 4,505,404,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 1,378,934,354 | -2,051,733 | 30.6062 | 4,505,404,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 1,380,986,087 | -73,790 | 30.6518 | 4,505,404,000 | 2017-12-27 |
| 1887 | 2017-12-28 | 1,381,059,877 | 1,336,470 | 30.6534 | 4,505,404,000 | 2017-12-27 |
| 1888 | 2017-12-27 | 1,379,723,407 | 1,869,956 | 30.6237 | 4,505,404,000 | 2017-12-27 |
| 1889 | 2017-12-22 | 1,377,853,451 | 1,377,709 | 30.5568 | 4,509,160,000 | 2017-12-08 |
| 1890 | 2017-12-21 | 1,376,475,742 | 3,397,415 | 30.5262 | 4,509,160,000 | 2017-12-08 |
| 1891 | 2017-12-20 | 1,373,078,327 | -505,586 | 30.4509 | 4,509,160,000 | 2017-12-08 |
| 1892 | 2017-12-19 | 1,373,583,913 | 3,188,748 | 30.4621 | 4,509,160,000 | 2017-12-08 |
| 1893 | 2017-12-18 | 1,370,395,165 | -272,596 | 30.3914 | 4,509,160,000 | 2017-12-08 |
| 1894 | 2017-12-15 | 1,370,667,761 | 3,496,158 | 30.3974 | 4,509,160,000 | 2017-12-08 |
| 1895 | 2017-12-14 | 1,367,171,603 | 2,588,288 | 30.3199 | 4,509,160,000 | 2017-12-08 |
| 1896 | 2017-12-13 | 1,364,583,315 | -1,386,126 | 30.2625 | 4,509,160,000 | 2017-12-08 |
| 1897 | 2017-12-12 | 1,365,969,441 | -714,499 | 30.2932 | 4,509,160,000 | 2017-12-08 |
| 1898 | 2017-12-11 | 1,366,683,940 | -1,713,163 | 30.3091 | 4,509,160,000 | 2017-12-08 |
| 1899 | 2017-12-08 | 1,368,397,103 | 2,252,123 | 30.3471 | 4,509,160,000 | 2017-12-08 |
| 1900 | 2017-12-07 | 1,366,144,980 | 1,597,131 | 30.2469 | 4,516,640,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 1,364,547,849 | -1,407,887 | 30.2116 | 4,516,640,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 1,365,955,736 | 9,766,973 | 30.2427 | 4,516,640,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 1,356,188,763 | 6,232,246 | 30.0265 | 4,516,640,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 1,349,956,517 | -1,855,223 | 29.8885 | 4,516,640,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 1,351,811,740 | 698,944 | 29.9296 | 4,516,640,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 1,351,112,796 | 6,380,789 | 29.9141 | 4,516,640,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 1,344,732,007 | -2,808,483 | 29.7728 | 4,516,640,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 1,347,540,490 | 6,204,498 | 29.8350 | 4,516,640,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 1,341,335,992 | -3,270,205 | 29.6977 | 4,516,640,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 1,344,606,197 | -5,935,123 | 29.7701 | 4,516,640,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 1,350,541,320 | -7,922,949 | 29.9015 | 4,516,640,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 1,358,464,269 | -14,455,844 | 30.0769 | 4,516,640,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 1,372,920,113 | 236,993 | 30.3969 | 4,516,640,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 1,372,683,120 | 2,691,634 | 30.3917 | 4,516,640,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 1,369,991,486 | -2,038,572 | 30.3321 | 4,516,640,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 1,372,030,058 | -2,197,159 | 30.3772 | 4,516,640,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 1,374,227,217 | -73,555 | 30.4259 | 4,516,640,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 1,374,300,772 | -1,725,308 | 30.4275 | 4,516,640,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 1,376,026,080 | -2,839,885 | 30.4657 | 4,516,640,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 1,378,865,965 | -3,369,012 | 30.5286 | 4,516,640,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 1,382,234,977 | -2,258,328 | 30.6032 | 4,516,640,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 1,384,493,305 | -287,640 | 30.6532 | 4,516,640,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 1,384,780,945 | -1,736,380 | 30.6595 | 4,516,640,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 1,386,517,325 | 280,240 | 30.6980 | 4,516,640,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 1,386,237,085 | -925,852 | 30.6918 | 4,516,640,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 1,387,162,937 | -1,669,154 | 30.7123 | 4,516,640,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 1,388,832,091 | 282,272 | 30.7492 | 4,516,640,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 1,388,549,819 | -1,971,795 | 30.7430 | 4,516,640,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 1,390,521,614 | 4,175,403 | 30.7866 | 4,516,640,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 1,386,346,211 | -234,548 | 30.6942 | 4,516,640,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 1,386,580,759 | 649,629 | 30.6994 | 4,516,640,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 1,385,931,130 | -10,940,454 | 30.6850 | 4,516,640,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 1,396,871,584 | -6,580,504 | 30.9272 | 4,516,640,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 1,403,452,088 | 2,208,189 | 31.0729 | 4,516,640,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 1,401,243,899 | 772,895 | 31.0240 | 4,516,640,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 1,400,471,004 | 3,648,234 | 31.0069 | 4,516,640,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 1,396,822,770 | -251,432 | 30.9261 | 4,516,640,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 1,397,074,202 | -1,176,260 | 30.9317 | 4,516,640,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 1,398,250,462 | -785,610 | 30.9578 | 4,516,640,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 1,399,036,072 | -1,761,542 | 30.9752 | 4,516,640,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 1,400,797,614 | 1,664,500 | 31.0142 | 4,516,640,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 1,399,133,114 | -237,175 | 30.9773 | 4,516,640,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 1,399,370,289 | 488,235 | 30.9826 | 4,516,640,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 1,398,882,054 | -3,208,179 | 30.9717 | 4,516,640,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 1,402,090,233 | -2,371,650 | 31.0428 | 4,516,640,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 1,404,461,883 | -991,197 | 31.0953 | 4,516,640,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 1,405,453,080 | 850,010 | 31.1172 | 4,516,640,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 1,404,603,070 | 671,922 | 31.0984 | 4,516,640,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 1,403,931,148 | -3,724,233 | 31.0835 | 4,516,640,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 1,407,655,381 | -1,577,024 | 31.1660 | 4,516,640,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 1,409,232,405 | 856,311 | 31.2009 | 4,516,640,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 1,408,376,094 | -1,050,985 | 31.1819 | 4,516,640,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 1,409,427,079 | 4,100,720 | 31.2052 | 4,516,640,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 1,405,326,359 | 261,458 | 31.1144 | 4,516,640,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 1,405,064,901 | 2,729,345 | 31.1086 | 4,516,640,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 1,402,335,556 | -1,748,826 | 31.0482 | 4,516,640,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 1,404,084,382 | 3,522,740 | 31.0869 | 4,516,640,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 1,400,561,642 | 16,741,256 | 31.0089 | 4,516,640,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 1,383,820,386 | 69,792 | 30.6383 | 4,516,640,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 1,383,750,594 | -3,711,284 | 30.6367 | 4,516,640,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 1,387,461,878 | -2,923,598 | 30.7189 | 4,516,640,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 1,390,385,476 | -11,464,537 | 30.7836 | 4,516,640,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 1,401,850,013 | -22,580,162 | 31.0375 | 4,516,640,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 1,424,430,175 | -2,283,015 | 31.5374 | 4,516,640,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 1,426,713,190 | 3,580,950 | 31.5879 | 4,516,640,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 1,423,132,240 | -210,644 | 31.5086 | 4,516,640,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 1,423,342,884 | 489,000 | 31.5133 | 4,516,640,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 1,422,853,884 | 3,147,290 | 31.5025 | 4,516,640,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 1,419,706,594 | -1,038,555 | 31.4328 | 4,516,640,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 1,420,745,149 | 3,821,778 | 31.4558 | 4,516,640,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 1,416,923,371 | 10,072,329 | 31.3712 | 4,516,640,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 1,406,851,042 | 4,421,220 | 31.1482 | 4,516,640,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 1,402,429,822 | -6,902,751 | 31.0503 | 4,516,640,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 1,409,332,573 | 0 | 31.2031 | 4,516,640,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 1,409,332,573 | 1,792,325 | 31.2031 | 4,516,640,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 1,407,540,248 | 804,858 | 31.1634 | 4,516,640,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 1,406,735,390 | -2,145,350 | 31.1456 | 4,516,640,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 1,408,880,740 | 1,703,383 | 31.1931 | 4,516,640,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 1,407,177,357 | -843,273 | 31.1554 | 4,516,640,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 1,408,020,630 | 582,016 | 31.1741 | 4,516,640,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 1,407,438,614 | 1,691,804 | 31.1612 | 4,516,640,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 1,405,746,810 | 2,273,507 | 31.1237 | 4,516,640,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 1,403,473,303 | 1,821,997 | 31.0734 | 4,516,640,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 1,401,651,306 | 3,345,370 | 31.0331 | 4,516,640,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 1,398,305,936 | -229,234 | 30.9590 | 4,516,640,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 1,398,535,170 | 1,409,582 | 30.9641 | 4,516,640,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 1,397,125,588 | -3,059,781 | 30.9329 | 4,516,640,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 1,400,185,369 | 1,459,512 | 31.0006 | 4,516,640,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 1,398,725,857 | -1,612,095 | 30.9683 | 4,516,640,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 1,400,337,952 | 2,465,739 | 31.0040 | 4,516,640,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 1,397,872,213 | 4,399,096 | 30.9494 | 4,516,640,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 1,393,473,117 | -147,117 | 30.8520 | 4,516,640,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 1,393,620,234 | 807,968 | 30.8552 | 4,516,640,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 1,392,812,266 | -1,208,685 | 30.8374 | 4,516,640,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 1,394,020,951 | -2,291,251 | 30.8641 | 4,516,640,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 1,396,312,202 | -1,654,840 | 30.9148 | 4,516,640,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 1,397,967,042 | 3,146,106 | 30.9515 | 4,516,640,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 1,394,820,936 | 1,521,589 | 30.8818 | 4,516,640,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 1,393,299,347 | -3,722,966 | 30.8481 | 4,516,640,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 1,397,022,313 | 2,230,809 | 30.9306 | 4,516,640,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 1,394,791,504 | -1,045,075 | 30.8812 | 4,516,640,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 1,395,836,579 | -385,658 | 30.9043 | 4,516,640,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 1,396,222,237 | -4,342,062 | 30.9129 | 4,516,640,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 1,400,564,299 | -2,955,139 | 31.0090 | 4,516,640,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 1,403,519,438 | -470,517 | 31.0744 | 4,516,640,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 1,403,989,955 | -776,264 | 31.0848 | 4,516,640,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 1,404,766,219 | -292,800 | 31.1020 | 4,516,640,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 1,405,059,019 | -8,047,897 | 31.1085 | 4,516,640,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 1,413,106,916 | -14,175,302 | 31.2867 | 4,516,640,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 1,427,282,218 | -53,833 | 31.6005 | 4,516,640,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 1,427,336,051 | -6,004,935 | 31.6017 | 4,516,640,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 1,433,340,986 | 19,183,106 | 31.7347 | 4,516,640,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 1,414,157,880 | -391,994 | 31.3100 | 4,516,640,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 1,414,549,874 | 61,686 | 31.3186 | 4,516,640,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 1,414,488,188 | -1,788,113 | 31.3173 | 4,516,640,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 1,416,276,301 | -625,850 | 31.3569 | 4,516,640,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 1,416,902,151 | -2,331,614 | 31.3707 | 4,516,640,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 1,419,233,765 | -258,117 | 31.4223 | 4,516,640,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 1,419,491,882 | -40,315 | 31.4281 | 4,516,640,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 1,419,532,197 | -197,533 | 31.4289 | 4,516,640,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 1,419,729,730 | 1,522,072 | 31.4333 | 4,516,640,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 1,418,207,658 | 1,847,944 | 31.3996 | 4,516,640,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 1,416,359,714 | -4,366,894 | 31.3587 | 4,516,640,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 1,420,726,608 | -5,193,761 | 31.4554 | 4,516,640,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 1,425,920,369 | -537,058 | 31.5704 | 4,516,640,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 1,426,457,427 | -544,016 | 31.5823 | 4,516,640,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 1,427,001,443 | -945,842 | 31.5943 | 4,516,640,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 1,427,947,285 | 319,520 | 31.6153 | 4,516,640,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 1,427,627,765 | -2,863,390 | 31.6082 | 4,516,640,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 1,430,491,155 | -583,557 | 31.6716 | 4,516,640,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 1,431,074,712 | -23,273,460 | 31.6845 | 4,516,640,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 1,454,348,172 | 162,273 | 32.1998 | 4,516,640,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 1,454,185,899 | 18,883,859 | 32.1962 | 4,516,640,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 1,435,302,040 | -1,970,740 | 31.7781 | 4,516,640,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 1,437,272,780 | -298,796 | 31.8217 | 4,516,640,000 | 2017-05-12 |
| 2036 | 2017-05-26 | 1,437,571,576 | -949,291 | 31.8283 | 4,516,640,000 | 2017-05-12 |
| 2037 | 2017-05-25 | 1,438,520,867 | -12,688,025 | 31.8494 | 4,516,640,000 | 2017-05-12 |
| 2038 | 2017-05-24 | 1,451,208,892 | -14,603,898 | 32.1303 | 4,516,640,000 | 2017-05-12 |
| 2039 | 2017-05-23 | 1,465,812,790 | 2,359,521 | 32.4536 | 4,516,640,000 | 2017-05-12 |
| 2040 | 2017-05-22 | 1,463,453,269 | 581,626 | 32.4014 | 4,516,640,000 | 2017-05-12 |
| 2041 | 2017-05-19 | 1,462,871,643 | 17,982,682 | 32.3885 | 4,516,640,000 | 2017-05-12 |
| 2042 | 2017-05-18 | 1,444,888,961 | 4,749,236 | 31.9904 | 4,516,640,000 | 2017-05-12 |
| 2043 | 2017-05-17 | 1,440,139,725 | 11,313,335 | 31.8852 | 4,516,640,000 | 2017-05-12 |
| 2044 | 2017-05-16 | 1,428,826,390 | 3,176,316 | 31.6347 | 4,516,640,000 | 2017-05-12 |
| 2045 | 2017-05-15 | 1,425,650,074 | 894,783 | 31.5644 | 4,516,640,000 | 2017-05-12 |
| 2046 | 2017-05-12 | 1,424,755,291 | 2,352,300 | 31.5446 | 4,516,640,000 | 2017-05-12 |
| 2047 | 2017-05-11 | 1,422,402,991 | 1,182,262 | 31.4371 | 4,524,595,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 1,421,220,729 | -16,221,914 | 31.4110 | 4,524,595,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 1,437,442,643 | -2,961,604 | 31.7695 | 4,524,595,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 1,440,404,247 | -4,901,143 | 31.8350 | 4,524,595,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 1,445,305,390 | 375,745 | 31.9433 | 4,524,595,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 1,444,929,645 | -518,815 | 31.9350 | 4,524,595,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 1,445,448,460 | -3,116,797 | 31.9465 | 4,524,595,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 1,448,565,257 | -105,300 | 32.0154 | 4,524,595,000 | 2017-04-27 |
| 2055 | 2017-04-27 | 1,448,670,557 | 2,373,537 | 32.0177 | 4,524,595,000 | 2017-04-27 |
| 2056 | 2017-04-26 | 1,446,297,020 | -385,351 | 31.9349 | 4,528,891,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 1,446,682,371 | -4,809,364 | 31.9434 | 4,528,891,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 1,451,491,735 | -481,131 | 32.0496 | 4,528,891,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 1,451,972,866 | 11,872,629 | 32.0602 | 4,528,891,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 1,440,100,237 | 1,184,480 | 31.7981 | 4,528,891,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 1,438,915,757 | -2,288,081 | 31.7719 | 4,528,891,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 1,441,203,838 | -1,584,282 | 31.8224 | 4,528,891,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 1,442,788,120 | 3,986,707 | 31.8574 | 4,528,891,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 1,438,801,413 | -6,043,045 | 31.7694 | 4,528,891,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 1,444,844,458 | 856,289 | 31.9028 | 4,528,891,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 1,443,988,169 | -6,618,872 | 31.8839 | 4,528,891,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 1,450,607,041 | -10,848,154 | 32.0301 | 4,528,891,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 1,461,455,195 | -7,958,603 | 32.2696 | 4,528,891,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 1,469,413,798 | -2,824,198 | 32.4453 | 4,528,891,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 1,472,237,996 | 6,260,145 | 32.5077 | 4,528,891,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 1,465,977,851 | -2,676,159 | 32.3695 | 4,528,891,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 1,468,654,010 | -10,436,696 | 32.4286 | 4,528,891,000 | 2017-03-30 |
| 2073 | 2017-03-29 | 1,479,090,706 | 3,972,825 | 32.5891 | 4,538,600,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 1,475,117,881 | 6,644,870 | 32.5016 | 4,538,600,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 1,468,473,011 | -1,339,960 | 32.3552 | 4,538,600,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 1,469,812,971 | -10,098,595 | 32.3847 | 4,538,600,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 1,479,911,566 | -4,147,881 | 32.6072 | 4,538,600,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 1,484,059,447 | -4,747,523 | 32.6986 | 4,538,600,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 1,488,806,970 | -3,301,570 | 32.8032 | 4,538,600,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 1,492,108,540 | -4,820,673 | 32.8760 | 4,538,600,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 1,496,929,213 | 2,689,022 | 32.9822 | 4,538,600,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 1,494,240,191 | 6,726,875 | 32.9229 | 4,538,600,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 1,487,513,316 | 21,117 | 32.7747 | 4,538,600,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 1,487,492,199 | -448,224 | 32.7743 | 4,538,600,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 1,487,940,423 | 2,867,664 | 32.7841 | 4,538,600,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 1,485,072,759 | -1,398,300 | 32.7209 | 4,538,600,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 1,486,471,059 | -2,260,235 | 32.7518 | 4,538,600,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 1,488,731,294 | 878,264 | 32.8016 | 4,538,600,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 1,487,853,030 | 2,753,348 | 32.7822 | 4,538,600,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 1,485,099,682 | 11,074,323 | 32.7215 | 4,538,600,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 1,474,025,359 | 13,008,193 | 32.4775 | 4,538,600,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 1,461,017,166 | 7,141,784 | 32.1909 | 4,538,600,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 1,453,875,382 | 1,277,893 | 32.0336 | 4,538,600,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 1,452,597,489 | -4,224,895 | 32.0054 | 4,538,600,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 1,456,822,384 | -1,984,755 | 32.0985 | 4,538,600,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 1,458,807,139 | 3,252,791 | 32.1422 | 4,538,600,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 1,455,554,348 | -515,328 | 32.0706 | 4,538,600,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 1,456,069,676 | 187,881 | 32.0819 | 4,538,600,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 1,455,881,795 | 1,790,478 | 32.0778 | 4,538,600,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 1,454,091,317 | 3,324,820 | 32.0383 | 4,538,600,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 1,450,766,497 | -804,800 | 31.9651 | 4,538,600,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 1,451,571,297 | -3,812,869 | 31.9828 | 4,538,600,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 1,455,384,166 | -1,353,000 | 32.0668 | 4,538,600,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 1,456,737,166 | -6,630,639 | 32.0966 | 4,538,600,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 1,463,367,805 | -1,343,663 | 32.2427 | 4,538,600,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 1,464,711,468 | -5,317,470 | 32.2723 | 4,538,600,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 1,470,028,938 | -3,593,446 | 32.3895 | 4,538,600,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 1,473,622,384 | 569,360 | 32.4687 | 4,538,600,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 1,473,053,024 | 4,199,734 | 32.4561 | 4,538,600,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 1,468,853,290 | -2,115,302 | 32.3636 | 4,538,600,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 1,470,968,592 | -301,641 | 32.4102 | 4,538,600,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 1,471,270,233 | 1,140,014 | 32.4168 | 4,538,600,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 1,470,130,219 | -3,536,241 | 32.3917 | 4,538,600,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 1,473,666,460 | 0 | 32.4696 | 4,538,600,000 | 2017-01-24 |
| 2115 | 2017-01-26 | 1,473,666,460 | -4,172,310 | 32.4696 | 4,538,600,000 | 2017-01-24 |
| 2116 | 2017-01-25 | 1,477,838,770 | -1,301,898 | 32.5616 | 4,538,600,000 | 2017-01-24 |
| 2117 | 2017-01-24 | 1,479,140,668 | -1,201,493 | 32.5902 | 4,538,600,000 | 2017-01-24 |
| 2118 | 2017-01-23 | 1,480,342,161 | 697,801 | 32.5661 | 4,545,660,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 1,479,644,360 | -2,500,165 | 32.5507 | 4,545,660,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 1,482,144,525 | -2,365,187 | 32.6057 | 4,545,660,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 1,484,509,712 | 194,299 | 32.6577 | 4,545,660,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 1,484,315,413 | 2,900,325 | 32.6535 | 4,545,660,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 1,481,415,088 | 1,488,200 | 32.5897 | 4,545,660,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 1,479,926,888 | -95,822 | 32.5569 | 4,545,660,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 1,480,022,710 | 269,674 | 32.5590 | 4,545,660,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 1,479,753,036 | -1,856,547 | 32.5531 | 4,545,660,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 1,481,609,583 | -1,243,679 | 32.5939 | 4,545,660,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 1,482,853,262 | -10,036,594 | 32.6213 | 4,545,660,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 1,492,889,856 | 56,987 | 32.8421 | 4,545,660,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 1,492,832,869 | -4,940,045 | 32.8408 | 4,545,660,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 1,497,772,914 | -1,562,000 | 32.9495 | 4,545,660,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 1,499,334,914 | -4,386,248 | 32.9839 | 4,545,660,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 1,503,721,162 | -1,095,090 | 33.0804 | 4,545,660,000 | 2016-12-30 |
| 2134 | 2016-12-29 | 1,504,816,252 | -4,951,996 | 33.1045 | 4,545,660,000 | 2016-12-29 |
| 2135 | 2016-12-28 | 1,509,768,248 | -15,105 | 33.1337 | 4,556,599,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 1,509,783,353 | 2,527,066 | 33.1340 | 4,556,599,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 1,507,256,287 | -1,600,786 | 33.0785 | 4,556,599,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 1,508,857,073 | -1,203,700 | 33.1137 | 4,556,599,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 1,510,060,773 | 6,640,196 | 33.1401 | 4,556,599,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 1,503,420,577 | -9,035,298 | 32.9944 | 4,556,599,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 1,512,455,875 | -2,097,000 | 33.1926 | 4,556,599,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 1,514,552,875 | -1,724,830 | 33.2387 | 4,556,599,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 1,516,277,705 | -351,297 | 33.2765 | 4,556,599,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 1,516,629,002 | 3,062,910 | 33.2842 | 4,556,599,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 1,513,566,092 | -187,290 | 33.2170 | 4,556,599,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 1,513,753,382 | 1,207,285 | 33.2211 | 4,556,599,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 1,512,546,097 | 314,119 | 33.1946 | 4,556,599,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 1,512,231,978 | -8,722,440 | 33.1877 | 4,556,599,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 1,520,954,418 | 554,000 | 33.3792 | 4,556,599,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 1,520,400,418 | -1,145,473 | 33.3670 | 4,556,599,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 1,521,545,891 | -155,000 | 33.3921 | 4,556,599,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 1,521,700,891 | -1,628,981 | 33.3955 | 4,556,599,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 1,523,329,872 | -55,658 | 33.4313 | 4,556,599,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 1,523,385,530 | 821,158 | 33.4325 | 4,556,599,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 1,522,564,372 | 97,000 | 33.4145 | 4,556,599,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 1,522,467,372 | 159,674 | 33.4124 | 4,556,599,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 1,522,307,698 | 1,096,005 | 33.4089 | 4,556,599,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 1,521,211,693 | -844,944 | 33.3848 | 4,556,599,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 1,522,056,637 | -270,187 | 33.4033 | 4,556,599,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 1,522,326,824 | -1,382,169 | 33.4093 | 4,556,599,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 1,523,708,993 | 1,941,093 | 33.4396 | 4,556,599,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 1,521,767,900 | 1,627,126 | 33.3970 | 4,556,599,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 1,520,140,774 | 11,740,162 | 33.3613 | 4,556,599,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 1,508,400,612 | -5,458,130 | 33.1037 | 4,556,599,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 1,513,858,742 | -96,999 | 33.2234 | 4,556,599,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 1,513,955,741 | -915,997 | 33.2256 | 4,556,599,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 1,514,871,738 | -615,908 | 33.2457 | 4,556,599,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 1,515,487,646 | 837,637 | 33.2592 | 4,556,599,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 1,514,650,009 | 1,110,080 | 33.2408 | 4,556,599,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 1,513,539,929 | 2,330,145 | 33.2164 | 4,556,599,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 1,511,209,784 | -122,583 | 33.1653 | 4,556,599,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 1,511,332,367 | -855,464 | 33.1680 | 4,556,599,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 1,512,187,831 | 1,883,227 | 33.1868 | 4,556,599,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 1,510,304,604 | -427,156 | 33.1454 | 4,556,599,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 1,510,731,760 | -2,337,825 | 33.1548 | 4,556,599,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 1,513,069,585 | -7,500,660 | 33.2061 | 4,556,599,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 1,520,570,245 | -945,978 | 33.3707 | 4,556,599,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 1,521,516,223 | -7,268,420 | 33.3915 | 4,556,599,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 1,528,784,643 | 3,936,987 | 33.5510 | 4,556,599,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 1,524,847,656 | -6,018,664 | 33.4646 | 4,556,599,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 1,530,866,320 | 0 | 33.5967 | 4,556,599,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 1,530,866,320 | -4,961,330 | 33.5967 | 4,556,599,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 1,535,827,650 | 5,994,347 | 33.7056 | 4,556,599,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 1,529,833,303 | -465,000 | 33.5740 | 4,556,599,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 1,530,298,303 | -5,131,000 | 33.5842 | 4,556,599,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 1,535,429,303 | -4,117,870 | 33.6968 | 4,556,599,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 1,539,547,173 | 150,540 | 33.7872 | 4,556,599,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 1,539,396,633 | -485,584 | 33.7839 | 4,556,599,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 1,539,882,217 | -34,886 | 33.7946 | 4,556,599,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 1,539,917,103 | 52,311 | 33.7953 | 4,556,599,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 1,539,864,792 | -2,046,232 | 33.7942 | 4,556,599,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 1,541,911,024 | 1,212,881 | 33.8391 | 4,556,599,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 1,540,698,143 | 3,928,986 | 33.8125 | 4,556,599,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 1,536,769,157 | -2,812,412 | 33.7262 | 4,556,599,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 1,539,581,569 | 3,401,374 | 33.7880 | 4,556,599,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 1,536,180,195 | 68,625 | 33.7133 | 4,556,599,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 1,536,111,570 | 2,002,000 | 33.7118 | 4,556,599,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 1,534,109,570 | -293,536 | 33.6679 | 4,556,599,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 1,534,403,106 | -3,208,432 | 33.6743 | 4,556,599,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 1,537,611,538 | 3,549,918 | 33.7447 | 4,556,599,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 1,534,061,620 | 815,821 | 33.6668 | 4,556,599,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 1,533,245,799 | -878,500 | 33.6489 | 4,556,599,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 1,534,124,299 | -778,118 | 33.6682 | 4,556,599,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 1,534,902,417 | 1,101,589 | 33.6853 | 4,556,599,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 1,533,800,828 | -593,658 | 33.6611 | 4,556,599,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 1,534,394,486 | 308,870 | 33.6741 | 4,556,599,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 1,534,085,616 | -482,554 | 33.6673 | 4,556,599,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 1,534,568,170 | 891,550 | 33.6779 | 4,556,599,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 1,533,676,620 | 385,944 | 33.6584 | 4,556,599,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 1,533,290,676 | 1,907,310 | 33.6499 | 4,556,599,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 1,531,383,366 | 5,836,442 | 33.6080 | 4,556,599,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 1,525,546,924 | 116,432 | 33.4799 | 4,556,599,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 1,525,430,492 | -110,011 | 33.4774 | 4,556,599,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 1,525,540,503 | -638,369 | 33.4798 | 4,556,599,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 1,526,178,872 | -2,788,274 | 33.4938 | 4,556,599,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 1,528,967,146 | 249,055 | 33.5550 | 4,556,599,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 1,528,718,091 | -71,182 | 33.5495 | 4,556,599,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 1,528,789,273 | -581,400 | 33.5511 | 4,556,599,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 1,529,370,673 | 733,000 | 33.5639 | 4,556,599,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 1,528,637,673 | 905,800 | 33.5478 | 4,556,599,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 1,527,731,873 | -979,613 | 33.5279 | 4,556,599,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 1,528,711,486 | -2,213,710 | 33.5494 | 4,556,599,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 1,530,925,196 | -846,360 | 33.5980 | 4,556,599,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 1,531,771,556 | 302,621 | 33.6166 | 4,556,599,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 1,531,468,935 | 3,268,208 | 33.6099 | 4,556,599,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 1,528,200,727 | 1,729,000 | 33.5382 | 4,556,599,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 1,526,471,727 | 5,966,912 | 33.5002 | 4,556,599,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 1,520,504,815 | 8,406,140 | 33.3693 | 4,556,599,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 1,512,098,675 | 7,829,250 | 33.1848 | 4,556,599,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 1,504,269,425 | -3,750,410 | 33.0130 | 4,556,599,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 1,508,019,835 | -5,812,400 | 33.0953 | 4,556,599,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 1,513,832,235 | -15,382,570 | 33.2229 | 4,556,599,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 1,529,214,805 | -1,904,203 | 33.5604 | 4,556,599,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 1,531,119,008 | -2,346,889 | 33.6022 | 4,556,599,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 1,533,465,897 | 1,033,068 | 33.6537 | 4,556,599,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 1,532,432,829 | -3,745,608 | 33.6311 | 4,556,599,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 1,536,178,437 | 0 | 33.7133 | 4,556,599,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 1,536,178,437 | 370,459 | 33.7133 | 4,556,599,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 1,535,807,978 | 318,234 | 33.7051 | 4,556,599,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 1,535,489,744 | 1,308,127 | 33.6982 | 4,556,599,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 1,534,181,617 | 329,793 | 33.6694 | 4,556,599,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 1,533,851,824 | 211,612 | 33.6622 | 4,556,599,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 1,533,640,212 | -3,219,418 | 33.6576 | 4,556,599,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 1,536,859,630 | 178,780,454 | 33.7282 | 4,556,599,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 1,358,079,176 | 198,513 | 29.8047 | 4,556,599,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 1,357,880,663 | -2,429,541 | 29.8003 | 4,556,599,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 1,360,310,204 | -301,820 | 29.8536 | 4,556,599,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 1,360,612,024 | -285,556 | 29.8603 | 4,556,599,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 1,360,897,580 | -1,197,212 | 29.8665 | 4,556,599,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 1,362,094,792 | 380,168 | 29.8928 | 4,556,599,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 1,361,714,624 | -3,169,898 | 29.8845 | 4,556,599,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 1,364,884,522 | -431,923 | 29.9540 | 4,556,599,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 1,365,316,445 | -573,081 | 29.9635 | 4,556,599,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 1,365,889,526 | -720,137 | 29.9761 | 4,556,599,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 1,366,609,663 | -735,589 | 29.9919 | 4,556,599,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 1,367,345,252 | -1,355,610 | 30.0080 | 4,556,599,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 1,368,700,862 | 1,950,144 | 30.0378 | 4,556,599,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 1,366,750,718 | -778,479 | 29.9950 | 4,556,599,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 1,367,529,197 | 1,914,376 | 30.0121 | 4,556,599,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 1,365,614,821 | 4,460,000 | 29.9700 | 4,556,599,000 | 2016-06-23 |
| 2261 | 2016-06-28 | 1,361,154,821 | 1,770,865 | 29.8722 | 4,556,599,000 | 2016-06-23 |
| 2262 | 2016-06-27 | 1,359,383,956 | 1,508,916 | 29.8333 | 4,556,599,000 | 2016-06-23 |
| 2263 | 2016-06-24 | 1,357,875,040 | 3,309,738 | 29.8002 | 4,556,599,000 | 2016-06-23 |
| 2264 | 2016-06-23 | 1,354,565,302 | -2,574,682 | 29.7276 | 4,556,599,000 | 2016-06-23 |
| 2265 | 2016-06-22 | 1,357,139,984 | 981,970 | 29.7790 | 4,557,369,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 1,356,158,014 | -6,235,244 | 29.7575 | 4,557,369,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 1,362,393,258 | -270,749,894 | 29.8943 | 4,557,369,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 1,633,143,152 | -5,017,017 | 35.8352 | 4,557,369,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 1,638,160,169 | 4,767,907 | 35.9453 | 4,557,369,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 1,633,392,262 | 5,443,504 | 35.8407 | 4,557,369,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 1,627,948,758 | 13,159,497 | 35.7212 | 4,557,369,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 1,614,789,261 | 2,134,757 | 35.4325 | 4,557,369,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 1,612,654,504 | 919,918 | 35.3856 | 4,557,369,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 1,611,734,586 | 1,316,747 | 35.3655 | 4,557,369,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 1,610,417,839 | 1,137,081 | 35.3366 | 4,557,369,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 1,609,280,758 | -566,931 | 35.3116 | 4,557,369,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 1,609,847,689 | 144,000 | 35.3241 | 4,557,369,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 1,609,703,689 | -1,150,791 | 35.3209 | 4,557,369,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 1,610,854,480 | -730,997 | 35.3461 | 4,557,369,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 1,611,585,477 | -1,575,279 | 35.3622 | 4,557,369,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 1,613,160,756 | -876,320 | 35.3968 | 4,557,369,000 | 2016-05-10 |
| 2282 | 2016-05-27 | 1,614,037,076 | -1,399,193 | 35.4160 | 4,557,369,000 | 2016-05-10 |
| 2283 | 2016-05-26 | 1,615,436,269 | 1,245,565 | 35.4467 | 4,557,369,000 | 2016-05-10 |
| 2284 | 2016-05-25 | 1,614,190,704 | -3,549,934 | 35.4194 | 4,557,369,000 | 2016-05-10 |
| 2285 | 2016-05-24 | 1,617,740,638 | -1,126,000 | 35.4972 | 4,557,369,000 | 2016-05-10 |
| 2286 | 2016-05-23 | 1,618,866,638 | -652,183 | 35.5220 | 4,557,369,000 | 2016-05-10 |
| 2287 | 2016-05-20 | 1,619,518,821 | 369,287 | 35.5363 | 4,557,369,000 | 2016-05-10 |
| 2288 | 2016-05-19 | 1,619,149,534 | -359,059 | 35.5282 | 4,557,369,000 | 2016-05-10 |
| 2289 | 2016-05-18 | 1,619,508,593 | -922,500 | 35.5360 | 4,557,369,000 | 2016-05-10 |
| 2290 | 2016-05-17 | 1,620,431,093 | -666,480 | 35.5563 | 4,557,369,000 | 2016-05-10 |
| 2291 | 2016-05-16 | 1,621,097,573 | 14,721,260 | 35.5709 | 4,557,369,000 | 2016-05-10 |
| 2292 | 2016-05-13 | 1,606,376,313 | 13,575,520 | 35.2479 | 4,557,369,000 | 2016-05-10 |
| 2293 | 2016-05-12 | 1,592,800,793 | -2,484,876 | 34.9500 | 4,557,369,000 | 2016-05-10 |
| 2294 | 2016-05-11 | 1,595,285,669 | -8,054,380 | 35.0045 | 4,557,369,000 | 2016-05-10 |
| 2295 | 2016-05-10 | 1,603,340,049 | -10,668,759 | 35.1813 | 4,557,369,000 | 2016-05-10 |
| 2296 | 2016-05-09 | 1,614,008,808 | -942,232 | 35.4101 | 4,558,049,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 1,614,951,040 | 2,994,078 | 35.4308 | 4,558,049,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 1,611,956,962 | -1,031,385 | 35.3651 | 4,558,049,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 1,612,988,347 | -859,751 | 35.3877 | 4,558,049,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 1,613,848,098 | -5,313,537 | 35.4066 | 4,558,049,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 1,619,161,635 | -465,980 | 35.5231 | 4,558,049,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 1,619,627,615 | -7,384,954 | 35.5334 | 4,558,049,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 1,627,012,569 | -4,350,226 | 35.6954 | 4,558,049,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 1,631,362,795 | -164,292 | 35.7908 | 4,558,049,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 1,631,527,087 | 126,463 | 35.7944 | 4,558,049,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 1,631,400,624 | 2,384,122 | 35.7916 | 4,558,049,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 1,629,016,502 | 1,574,693 | 35.7393 | 4,558,049,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 1,627,441,809 | -541,684 | 35.7048 | 4,558,049,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 1,627,983,493 | 4,799,801 | 35.7167 | 4,558,049,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 1,623,183,692 | 2,124,466 | 35.6114 | 4,558,049,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 1,621,059,226 | -1,095,926 | 35.5648 | 4,558,049,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 1,622,155,152 | -874,468 | 35.5888 | 4,558,049,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 1,623,029,620 | 306,999 | 35.6080 | 4,558,049,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 1,622,722,621 | -723,000 | 35.6013 | 4,558,049,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 1,623,445,621 | 1,066,877 | 35.6171 | 4,558,049,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 1,622,378,744 | 1,001,214 | 35.5937 | 4,558,049,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 1,621,377,530 | 445,439 | 35.5717 | 4,558,049,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 1,620,932,091 | 149,120 | 35.5620 | 4,558,049,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 1,620,782,971 | -2,973,719 | 35.5587 | 4,558,049,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 1,623,756,690 | -466,000 | 35.6239 | 4,558,049,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 1,624,222,690 | 680,100 | 35.6342 | 4,558,049,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 1,623,542,590 | -1,125,000 | 35.6192 | 4,558,049,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 1,624,667,590 | -4,573 | 35.6439 | 4,558,049,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 1,624,672,163 | 4,244,579 | 35.6440 | 4,558,049,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 1,620,427,584 | 1,217,062 | 35.5509 | 4,558,049,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 1,619,210,522 | -6,958,932 | 35.5242 | 4,558,049,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 1,626,169,454 | 1,114,356 | 35.6769 | 4,558,049,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 1,625,055,098 | -2,228,994 | 35.6524 | 4,558,049,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 1,627,284,092 | -326,592 | 35.7013 | 4,558,049,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 1,627,610,684 | 2,587,200 | 35.7085 | 4,558,049,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 1,625,023,484 | -482,079 | 35.6517 | 4,558,049,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 1,625,505,563 | 1,713,540 | 35.6623 | 4,558,049,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 1,623,792,023 | -1,304,755 | 35.6247 | 4,558,049,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 1,625,096,778 | -53,162 | 35.6533 | 4,558,049,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 1,625,149,940 | 179,919 | 35.6545 | 4,558,049,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 1,624,970,021 | 4,294,810 | 35.6506 | 4,558,049,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 1,620,675,211 | -2,479,899 | 35.5563 | 4,558,049,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 1,623,155,110 | -6,445,958 | 35.6107 | 4,558,049,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 1,629,601,068 | -3,251,596 | 35.7522 | 4,558,049,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 1,632,852,664 | 649,163 | 35.8235 | 4,558,049,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 1,632,203,501 | -439,104 | 35.8093 | 4,558,049,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 1,632,642,605 | 120,896 | 35.8189 | 4,558,049,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 1,632,521,709 | 1,162,351 | 35.8162 | 4,558,049,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 1,631,359,358 | -1,499,000 | 35.7907 | 4,558,049,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 1,632,858,358 | -271,309 | 35.8236 | 4,558,049,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 1,633,129,667 | 964,387 | 35.8296 | 4,558,049,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 1,632,165,280 | 458,020 | 35.8084 | 4,558,049,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 1,631,707,260 | 1,231,022 | 35.7984 | 4,558,049,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 1,630,476,238 | 692,225 | 35.7714 | 4,558,049,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 1,629,784,013 | 43,787 | 35.7562 | 4,558,049,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 1,629,740,226 | 797,129 | 35.7552 | 4,558,049,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 1,628,943,097 | 1,706,496 | 35.7377 | 4,558,049,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 1,627,236,601 | 2,383,369 | 35.7003 | 4,558,049,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 1,624,853,232 | 679,118 | 35.6480 | 4,558,049,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 1,624,174,114 | -1,347,293 | 35.6331 | 4,558,049,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 1,625,521,407 | 2,858,518 | 35.6627 | 4,558,049,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 1,622,662,889 | -1,891,679 | 35.5999 | 4,558,049,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 1,624,554,568 | -244,669 | 35.6414 | 4,558,049,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 1,624,799,237 | -2,009,140 | 35.6468 | 4,558,049,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 1,626,808,377 | 68,461 | 35.6909 | 4,558,049,000 | 2016-01-28 |
| 2361 | 2016-01-28 | 1,626,739,916 | 3,933,023 | 35.6894 | 4,558,049,000 | 2016-01-28 |
| 2362 | 2016-01-27 | 1,622,806,893 | -5,810,002 | 35.4402 | 4,579,000,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 1,628,616,895 | -3,770,866 | 35.5671 | 4,579,000,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 1,632,387,761 | 10,156,808 | 35.6494 | 4,579,000,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 1,622,230,953 | -6,777,380 | 35.4276 | 4,579,000,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 1,629,008,333 | -720,769 | 35.5756 | 4,579,000,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 1,629,729,102 | -2,256,939 | 35.5914 | 4,579,000,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 1,631,986,041 | 1,920,319 | 35.6407 | 4,579,000,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 1,630,065,722 | -6,250,160 | 35.5987 | 4,579,000,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 1,636,315,882 | 1,252,347 | 35.7352 | 4,579,000,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 1,635,063,535 | -8,226,241 | 35.7079 | 4,579,000,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 1,643,289,776 | -4,541,653 | 35.8875 | 4,579,000,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 1,647,831,429 | 239,301 | 35.9867 | 4,579,000,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 1,647,592,128 | 905,096 | 35.9815 | 4,579,000,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 1,646,687,032 | 480,882 | 35.9617 | 4,579,000,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 1,646,206,150 | 1,296,900 | 35.9512 | 4,579,000,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 1,644,909,250 | 357,084 | 35.9229 | 4,579,000,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 1,644,552,166 | 261,135 | 35.9151 | 4,579,000,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 1,644,291,031 | -290,263 | 35.9094 | 4,579,000,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 1,644,581,294 | 0 | 35.9157 | 4,579,000,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 1,644,581,294 | 410,265 | 35.9157 | 4,579,000,000 | 2015-12-30 |
| 2382 | 2015-12-29 | 1,644,171,029 | 345,625 | 35.8666 | 4,584,133,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 1,643,825,404 | 6,254,261 | 35.8590 | 4,584,133,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 1,637,571,143 | 0 | 35.7226 | 4,584,133,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 1,637,571,143 | -7,693,164 | 35.7226 | 4,584,133,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 1,645,264,307 | -551,425 | 35.8904 | 4,584,133,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 1,645,815,732 | -215,673 | 35.9024 | 4,584,133,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 1,646,031,405 | -1,951,096 | 35.9071 | 4,584,133,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 1,647,982,501 | -1,896,162 | 35.9497 | 4,584,133,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 1,649,878,663 | -2,222,631 | 35.9911 | 4,584,133,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 1,652,101,294 | -1,324,641 | 36.0396 | 4,584,133,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 1,653,425,935 | 634,064 | 36.0685 | 4,584,133,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 1,652,791,871 | 3,344,326 | 36.0546 | 4,584,133,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 1,649,447,545 | -4,202,724 | 35.9817 | 4,584,133,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 1,653,650,269 | -1,900,262 | 36.0733 | 4,584,133,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 1,655,550,531 | -1,383,021 | 36.1148 | 4,584,133,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 1,656,933,552 | 1,206,305 | 36.1450 | 4,584,133,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 1,655,727,247 | -1,545,462 | 36.1187 | 4,584,133,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 1,657,272,709 | 153,518 | 36.1524 | 4,584,133,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 1,657,119,191 | -5,683,783 | 36.1490 | 4,584,133,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 1,662,802,974 | -117,692 | 36.2730 | 4,584,133,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 1,662,920,666 | -637,173 | 36.2756 | 4,584,133,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 1,663,557,839 | 107,982 | 36.2895 | 4,584,133,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 1,663,449,857 | 177,626 | 36.2871 | 4,584,133,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 1,663,272,231 | -1,668,772 | 36.2832 | 4,584,133,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 1,664,941,003 | 1,621,126 | 36.3196 | 4,584,133,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 1,663,319,877 | 1,504,060 | 36.2843 | 4,584,133,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 1,661,815,817 | 364,704 | 36.2515 | 4,584,133,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 1,661,451,113 | -613,125 | 36.2435 | 4,584,133,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 1,662,064,238 | 2,073,733 | 36.2569 | 4,584,133,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 1,659,990,505 | -5,283,569 | 36.2117 | 4,584,133,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 1,665,274,074 | 670,745 | 36.3269 | 4,584,133,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 1,664,603,329 | 2,778,659 | 36.3123 | 4,584,133,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 1,661,824,670 | 933,543 | 36.2517 | 4,584,133,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 1,660,891,127 | 1,071,679 | 36.2313 | 4,584,133,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 1,659,819,448 | -1,027,597 | 36.2079 | 4,584,133,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 1,660,847,045 | 1,433,717 | 36.2303 | 4,584,133,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 1,659,413,328 | 82,658 | 36.1991 | 4,584,133,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 1,659,330,670 | 642,672 | 36.1973 | 4,584,133,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 1,658,687,998 | 949,006 | 36.1832 | 4,584,133,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 1,657,738,992 | 147,360 | 36.1625 | 4,584,133,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 1,657,591,632 | 2,993,640 | 36.1593 | 4,584,133,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 1,654,597,992 | 1,105,050 | 36.0940 | 4,584,133,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 1,653,492,942 | 1,180,694 | 36.0699 | 4,584,133,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 1,652,312,248 | 1,374,996 | 36.0442 | 4,584,133,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 1,650,937,252 | 6,130,002 | 36.0142 | 4,584,133,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 1,644,807,250 | -646,910 | 35.8804 | 4,584,133,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 1,645,454,160 | -4,281,997 | 35.8946 | 4,584,133,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 1,649,736,157 | 1,569 | 35.9880 | 4,584,133,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 1,649,734,588 | -2,469,493 | 35.9879 | 4,584,133,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 1,652,204,081 | 4,946,366 | 36.0418 | 4,584,133,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 1,647,257,715 | 208,865 | 35.9339 | 4,584,133,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 1,647,048,850 | -2,421,411 | 35.9293 | 4,584,133,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 1,649,470,261 | 4,068,502 | 35.9822 | 4,584,133,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 1,645,401,759 | 253,617 | 35.8934 | 4,584,133,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 1,645,148,142 | 1,829,477 | 35.8879 | 4,584,133,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 1,643,318,665 | -1,923,842 | 35.8480 | 4,584,133,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 1,645,242,507 | 3,034,285 | 35.8899 | 4,584,133,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 1,642,208,222 | 1,681,979 | 35.8237 | 4,584,133,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 1,640,526,243 | -4,031,301 | 35.7871 | 4,584,133,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 1,644,557,544 | -6,269,378 | 35.8750 | 4,584,133,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 1,650,826,922 | 1,362,970 | 36.0118 | 4,584,133,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 1,649,463,952 | 2,180,052 | 35.9820 | 4,584,133,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 1,647,283,900 | -3,032,575 | 35.9345 | 4,584,133,000 | 2015-09-29 |
| 2445 | 2015-09-25 | 1,650,316,475 | -2,743,213 | 35.9252 | 4,593,763,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 1,653,059,688 | 4,203,154 | 35.9849 | 4,593,763,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 1,648,856,534 | -2,896,372 | 35.8934 | 4,593,763,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 1,651,752,906 | -2,727,552 | 35.9564 | 4,593,763,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 1,654,480,458 | -2,330,107 | 36.0158 | 4,593,763,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 1,656,810,565 | -1,596,622 | 36.0665 | 4,593,763,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 1,658,407,187 | 154,527 | 36.1013 | 4,593,763,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 1,658,252,660 | -364,712 | 36.0979 | 4,593,763,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 1,658,617,372 | -676,419 | 36.1059 | 4,593,763,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 1,659,293,791 | 77,671 | 36.1206 | 4,593,763,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 1,659,216,120 | 2,151,846 | 36.1189 | 4,593,763,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 1,657,064,274 | 582,285 | 36.0720 | 4,593,763,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 1,656,481,989 | -1,031,470 | 36.0594 | 4,593,763,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 1,657,513,459 | 5,922,146 | 36.0818 | 4,593,763,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 1,651,591,313 | -4,268,318 | 35.9529 | 4,593,763,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 1,655,859,631 | -2,023,113 | 36.0458 | 4,593,763,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 1,657,882,744 | -2,536,230 | 36.0899 | 4,593,763,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 1,660,418,974 | 6,499,380 | 36.1451 | 4,593,763,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 1,653,919,594 | 2,481,286 | 36.0036 | 4,593,763,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 1,651,438,308 | 3,427,292 | 35.9496 | 4,593,763,000 | 2015-08-24 |
| 2465 | 2015-08-27 | 1,648,011,016 | -171,479 | 35.8750 | 4,593,763,000 | 2015-08-24 |
| 2466 | 2015-08-26 | 1,648,182,495 | -1,748,300 | 35.8787 | 4,593,763,000 | 2015-08-24 |
| 2467 | 2015-08-25 | 1,649,930,795 | 10,700,313 | 35.9168 | 4,593,763,000 | 2015-08-24 |
| 2468 | 2015-08-24 | 1,639,230,482 | 467,191 | 35.6838 | 4,593,763,000 | 2015-08-24 |
| 2469 | 2015-08-21 | 1,638,763,291 | -3,442,031 | 35.5773 | 4,606,200,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 1,642,205,322 | -8,500,424 | 35.6521 | 4,606,200,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 1,650,705,746 | -4,320,236 | 35.8366 | 4,606,200,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 1,655,025,982 | -14,390,786 | 35.9304 | 4,606,200,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 1,669,416,768 | -3,927,305 | 36.2428 | 4,606,200,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 1,673,344,073 | -1,341,581 | 36.3281 | 4,606,200,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 1,674,685,654 | -6,424,950 | 36.3572 | 4,606,200,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 1,681,110,604 | -1,358,759 | 36.4967 | 4,606,200,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 1,682,469,363 | 527,655 | 36.5262 | 4,606,200,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 1,681,941,708 | -362,656 | 36.5147 | 4,606,200,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 1,682,304,364 | 1,496,242 | 36.5226 | 4,606,200,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 1,680,808,122 | 2,441,666 | 36.4901 | 4,606,200,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 1,678,366,456 | -2,022,526 | 36.4371 | 4,606,200,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 1,680,388,982 | 9,888,651 | 36.4810 | 4,606,200,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 1,670,500,331 | 1,656,710 | 36.2663 | 4,606,200,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 1,668,843,621 | -1,343,680 | 36.2304 | 4,606,200,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 1,670,187,301 | -200,601 | 36.2595 | 4,606,200,000 | 2015-07-17 |
| 2486 | 2015-07-29 | 1,670,387,902 | 7,962,805 | 36.2639 | 4,606,200,000 | 2015-07-17 |
| 2487 | 2015-07-28 | 1,662,425,097 | -7,140,294 | 36.0910 | 4,606,200,000 | 2015-07-17 |
| 2488 | 2015-07-27 | 1,669,565,391 | 285,174 | 36.2460 | 4,606,200,000 | 2015-07-17 |
| 2489 | 2015-07-24 | 1,669,280,217 | -577,302 | 36.2399 | 4,606,200,000 | 2015-07-17 |
| 2490 | 2015-07-23 | 1,669,857,519 | 657,956 | 36.2524 | 4,606,200,000 | 2015-07-17 |
| 2491 | 2015-07-22 | 1,669,199,563 | 927,126 | 36.2381 | 4,606,200,000 | 2015-07-17 |
| 2492 | 2015-07-21 | 1,668,272,437 | -2,742,674 | 36.2180 | 4,606,200,000 | 2015-07-17 |
| 2493 | 2015-07-20 | 1,671,015,111 | -416,619 | 36.2775 | 4,606,200,000 | 2015-07-17 |
| 2494 | 2015-07-17 | 1,671,431,730 | -4,087,267 | 36.2866 | 4,606,200,000 | 2015-07-17 |
| 2495 | 2015-07-16 | 1,675,518,997 | 534,799 | 36.0327 | 4,650,000,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 1,674,984,198 | 2,626,189 | 36.0212 | 4,650,000,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 1,672,358,009 | -2,016,117 | 35.9647 | 4,650,000,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 1,674,374,126 | 2,572,628 | 36.0080 | 4,650,000,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 1,671,801,498 | -3,800,759 | 35.9527 | 4,650,000,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 1,675,602,257 | -8,060,878 | 36.0345 | 4,650,000,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 1,683,663,135 | 4,210,772 | 36.2078 | 4,650,000,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 1,679,452,363 | 13,398,397 | 36.1173 | 4,650,000,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 1,666,053,966 | -1,084,757 | 35.8291 | 4,650,000,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 1,667,138,723 | -224,746 | 35.8524 | 4,650,000,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 1,667,363,469 | 8,134,336 | 35.8573 | 4,650,000,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 1,659,229,133 | 13,486,529 | 35.6823 | 4,650,000,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 1,645,742,604 | 36,125,686 | 35.3923 | 4,650,000,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 1,609,616,918 | 13,281,950 | 34.6154 | 4,650,000,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 1,596,334,968 | 71,763,753 | 34.3298 | 4,650,000,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 1,524,571,215 | -11,029,886 | 32.7865 | 4,650,000,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 1,535,601,101 | -626,666 | 33.0237 | 4,650,000,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 1,536,227,767 | 3,261,155 | 33.0372 | 4,650,000,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 1,532,966,612 | 329,886 | 32.9670 | 4,650,000,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 1,532,636,726 | 387,128 | 32.9599 | 4,650,000,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 1,532,249,598 | -1,467,523 | 32.9516 | 4,650,000,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 1,533,717,121 | -3,362,373 | 32.9832 | 4,650,000,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 1,537,079,494 | 103,167 | 33.0555 | 4,650,000,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 1,536,976,327 | 2,445,000 | 33.0533 | 4,650,000,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 1,534,531,327 | 6,834,006 | 33.0007 | 4,650,000,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 1,527,697,321 | 10,688,555 | 32.8537 | 4,650,000,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 1,517,008,766 | -1,230,657 | 32.6238 | 4,650,000,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 1,518,239,423 | 3,219,520 | 32.6503 | 4,650,000,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 1,515,019,903 | 15,486,595 | 32.5811 | 4,650,000,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 1,499,533,308 | 5,941,209 | 32.2480 | 4,650,000,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 1,493,592,099 | 17,932,634 | 32.1203 | 4,650,000,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 1,475,659,465 | -59,898,672 | 31.7346 | 4,650,000,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 1,535,558,137 | -4,073,037 | 33.0228 | 4,650,000,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 1,539,631,174 | 13,818,008 | 33.1103 | 4,650,000,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 1,525,813,166 | 383,024,953 | 32.8132 | 4,650,000,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 1,142,788,213 | -3,224,920 | 24.5761 | 4,650,000,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 1,146,013,133 | 17,216,207 | 24.6454 | 4,650,000,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 1,128,796,926 | 13,857,237 | 24.2752 | 4,650,000,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 1,114,939,689 | 1,267,944 | 23.9772 | 4,650,000,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 1,113,671,745 | -691,285 | 23.9499 | 4,650,000,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 1,114,363,030 | 4,341,792 | 23.9648 | 4,650,000,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 1,110,021,238 | -3,627,283 | 23.8714 | 4,650,000,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 1,113,648,521 | -7,231,734 | 23.9494 | 4,650,000,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 1,120,880,255 | -4,765,253 | 24.1050 | 4,650,000,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 1,125,645,508 | 485,499 | 24.2074 | 4,650,000,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 1,125,160,009 | 1,807,741 | 24.1970 | 4,650,000,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 1,123,352,268 | -5,500,885 | 24.1581 | 4,650,000,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 1,128,853,153 | 5,019,524 | 24.2764 | 4,650,000,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 1,123,833,629 | 9,485,251 | 24.1685 | 4,650,000,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 1,114,348,378 | 5,248,398 | 23.9645 | 4,650,000,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 1,109,099,980 | 6,636,343 | 23.8516 | 4,650,000,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 1,102,463,637 | 8,563,274 | 23.7089 | 4,650,000,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 1,093,900,363 | -275,932 | 23.5247 | 4,650,000,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 1,094,176,295 | -28,209,089 | 23.5307 | 4,650,000,000 | 2015-04-13 |
| 2549 | 2015-04-28 | 1,122,385,384 | -9,518,026 | 24.1373 | 4,650,000,000 | 2015-04-13 |
| 2550 | 2015-04-27 | 1,131,903,410 | -1,177,539 | 24.3420 | 4,650,000,000 | 2015-04-13 |
| 2551 | 2015-04-24 | 1,133,080,949 | -1,319,681 | 24.3673 | 4,650,000,000 | 2015-04-13 |
| 2552 | 2015-04-23 | 1,134,400,630 | -244,185 | 24.3957 | 4,650,000,000 | 2015-04-13 |
| 2553 | 2015-04-22 | 1,134,644,815 | 1,293,557 | 24.4010 | 4,650,000,000 | 2015-04-13 |
| 2554 | 2015-04-21 | 1,133,351,258 | -392,194 | 24.3731 | 4,650,000,000 | 2015-04-13 |
| 2555 | 2015-04-20 | 1,133,743,452 | 6,292,820 | 24.3816 | 4,650,000,000 | 2015-04-13 |
| 2556 | 2015-04-17 | 1,127,450,632 | -692,816 | 24.2463 | 4,650,000,000 | 2015-04-13 |
| 2557 | 2015-04-16 | 1,128,143,448 | -5,496,341 | 24.2611 | 4,650,000,000 | 2015-04-13 |
| 2558 | 2015-04-15 | 1,133,639,789 | -2,495,757 | 24.3794 | 4,650,000,000 | 2015-04-13 |
| 2559 | 2015-04-14 | 1,136,135,546 | 194,120 | 24.4330 | 4,650,000,000 | 2015-04-13 |
| 2560 | 2015-04-13 | 1,135,941,426 | 8,094 | 24.4288 | 4,650,000,000 | 2015-04-13 |
| 2561 | 2015-04-10 | 1,135,933,332 | 3,927,300 | 24.3241 | 4,670,000,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 1,132,006,032 | 292,245 | 24.2400 | 4,670,000,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 1,131,713,787 | 211,943 | 24.2337 | 4,670,000,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 1,131,501,844 | -6,520,746 | 24.2292 | 4,670,000,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 1,138,022,590 | -2,343,692 | 24.3688 | 4,670,000,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 1,140,366,282 | -2,574,508 | 24.4190 | 4,670,000,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 1,142,940,790 | -5,576,511 | 24.4741 | 4,670,000,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 1,148,517,301 | -3,545,627 | 24.5935 | 4,670,000,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 1,152,062,928 | -7,094,058 | 24.6694 | 4,670,000,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 1,159,156,986 | -357,877 | 24.8213 | 4,670,000,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 1,159,514,863 | -1,758,570 | 24.8290 | 4,670,000,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 1,161,273,433 | -222,022 | 24.8667 | 4,670,000,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 1,161,495,455 | -1,118,760 | 24.8714 | 4,670,000,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 1,162,614,215 | -2,310,942 | 24.8954 | 4,670,000,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 1,164,925,157 | -2,293,047 | 24.9449 | 4,670,000,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 1,167,218,204 | 2,033,403 | 24.9940 | 4,670,000,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 1,165,184,801 | -1,659,956 | 24.9504 | 4,670,000,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 1,166,844,757 | -1,374,114 | 24.9860 | 4,670,000,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 1,168,218,871 | -737,408 | 25.0154 | 4,670,000,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 1,168,956,279 | -1,384,183 | 25.0312 | 4,670,000,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 1,170,340,462 | -268,313 | 25.0608 | 4,670,000,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 1,170,608,775 | -658,167 | 25.0666 | 4,670,000,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 1,171,266,942 | 630,713 | 25.0807 | 4,670,000,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 1,170,636,229 | -1,485,103 | 25.0672 | 4,670,000,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 1,172,121,332 | -90,531 | 25.0990 | 4,670,000,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 1,172,211,863 | -8,327,001 | 25.1009 | 4,670,000,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 1,180,538,864 | -2,175,254 | 25.2792 | 4,670,000,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 1,182,714,118 | 242,555 | 25.3258 | 4,670,000,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 1,182,471,563 | -39,308 | 25.3206 | 4,670,000,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 1,182,510,871 | -228,259 | 25.3214 | 4,670,000,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 1,182,739,130 | 150,175 | 25.3263 | 4,670,000,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 1,182,588,955 | 788,368 | 25.3231 | 4,670,000,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 1,181,800,587 | 0 | 25.3062 | 4,670,000,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 1,181,800,587 | 3,323,282 | 25.3062 | 4,670,000,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 1,178,477,305 | 162,239 | 25.2351 | 4,670,000,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 1,178,315,066 | -2,053,597 | 25.2316 | 4,670,000,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 1,180,368,663 | 2,342,422 | 25.2756 | 4,670,000,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 1,178,026,241 | -651,563 | 25.2254 | 4,670,000,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 1,178,677,804 | -1,215,310 | 25.2394 | 4,670,000,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 1,179,893,114 | 1,368,702 | 25.2654 | 4,670,000,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 1,178,524,412 | -626,414 | 25.2361 | 4,670,000,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 1,179,150,826 | 353,477 | 25.2495 | 4,670,000,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 1,178,797,349 | -1,414,595 | 25.2419 | 4,670,000,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 1,180,211,944 | -2,051,135 | 25.2722 | 4,670,000,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 1,182,263,079 | 786,546 | 25.3161 | 4,670,000,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 1,181,476,533 | 746,386 | 25.2993 | 4,670,000,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 1,180,730,147 | -545,146 | 25.2833 | 4,670,000,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 1,181,275,293 | -255,443 | 25.2950 | 4,670,000,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 1,181,530,736 | 598,267 | 25.3004 | 4,670,000,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 1,180,932,469 | 620,544 | 25.2876 | 4,670,000,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 1,180,311,925 | 1,029,622 | 25.2743 | 4,670,000,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 1,179,282,303 | 321,462 | 25.2523 | 4,670,000,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 1,178,960,841 | -2,676,846 | 25.2454 | 4,670,000,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 1,181,637,687 | 606,097 | 25.3027 | 4,670,000,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 1,181,031,590 | 6,956,381 | 25.2898 | 4,670,000,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 1,174,075,209 | -3,393,000 | 25.1408 | 4,670,000,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 1,177,468,209 | -1,982,216 | 25.2135 | 4,670,000,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 1,179,450,425 | -763,600 | 25.2559 | 4,670,000,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 1,180,214,025 | -1,019,400 | 25.2722 | 4,670,000,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 1,181,233,425 | -1,350,196 | 25.2941 | 4,670,000,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 1,182,583,621 | -1,158,109 | 25.3230 | 4,670,000,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 1,183,741,730 | -1,122,851 | 25.3478 | 4,670,000,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 1,184,864,581 | 1,976,534 | 25.3718 | 4,670,000,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 1,182,888,047 | 106,856 | 25.3295 | 4,670,000,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 1,182,781,191 | 166,482 | 25.3272 | 4,670,000,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 1,182,614,709 | 2,204,035 | 25.3237 | 4,670,000,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 1,180,410,674 | 0 | 25.2765 | 4,670,000,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 1,180,410,674 | 187,800 | 25.2765 | 4,670,000,000 | 2014-12-19 |
| 2629 | 2014-12-29 | 1,180,222,874 | 219,942 | 25.2724 | 4,670,000,000 | 2014-12-19 |
| 2630 | 2014-12-24 | 1,180,002,932 | 0 | 25.2677 | 4,670,000,000 | 2014-12-19 |
| 2631 | 2014-12-23 | 1,180,002,932 | 337,006 | 25.2677 | 4,670,000,000 | 2014-12-19 |
| 2632 | 2014-12-22 | 1,179,665,926 | 335,917 | 25.2605 | 4,670,000,000 | 2014-12-19 |
| 2633 | 2014-12-19 | 1,179,330,009 | -223,419 | 25.2533 | 4,670,000,000 | 2014-12-19 |
| 2634 | 2014-12-18 | 1,179,553,428 | -525,605 | 25.2305 | 4,675,102,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 1,180,079,033 | 7,172,575 | 25.2418 | 4,675,102,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 1,172,906,458 | -1,894,331 | 25.0884 | 4,675,102,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 1,174,800,789 | 2,139,388 | 25.1289 | 4,675,102,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 1,172,661,401 | 3,983,124 | 25.0831 | 4,675,102,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 1,168,678,277 | 171,817 | 24.9979 | 4,675,102,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 1,168,506,460 | -216,119 | 24.9942 | 4,675,102,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 1,168,722,579 | -432,093 | 24.9989 | 4,675,102,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 1,169,154,672 | 855,907 | 25.0081 | 4,675,102,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 1,168,298,765 | -5,441,468 | 24.9898 | 4,675,102,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 1,173,740,233 | -528,128 | 25.1062 | 4,675,102,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 1,174,268,361 | 867,052 | 25.1175 | 4,675,102,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 1,173,401,309 | 1,232,146 | 25.0989 | 4,675,102,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 1,172,169,163 | -1,316,309 | 25.0726 | 4,675,102,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 1,173,485,472 | 2,715,002 | 25.1007 | 4,675,102,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 1,170,770,470 | 1,347,795 | 25.0427 | 4,675,102,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 1,169,422,675 | 4,265,903 | 25.0138 | 4,675,102,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 1,165,156,772 | 1,263,415 | 24.9226 | 4,675,102,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 1,163,893,357 | 1,861,469 | 24.8956 | 4,675,102,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 1,162,031,888 | 373,011 | 24.8558 | 4,675,102,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 1,161,658,877 | -2,773,561 | 24.8478 | 4,675,102,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 1,164,432,438 | -469,131 | 24.9071 | 4,675,102,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 1,164,901,569 | -2,246,108 | 24.9171 | 4,675,102,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 1,167,147,677 | -4,702,397 | 24.9652 | 4,675,102,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 1,171,850,074 | -20,117,978 | 25.0658 | 4,675,102,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 1,191,968,052 | 2,331,003 | 25.4961 | 4,675,102,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 1,189,637,049 | -2,498,624 | 25.4462 | 4,675,102,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 1,192,135,673 | 1,030,689 | 25.4997 | 4,675,102,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 1,191,104,984 | 1,339,557 | 25.4776 | 4,675,102,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 1,189,765,427 | -187,952 | 25.4490 | 4,675,102,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 1,189,953,379 | 706,022 | 25.4530 | 4,675,102,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 1,189,247,357 | 1,738,354 | 25.4379 | 4,675,102,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 1,187,509,003 | 6,282,349 | 25.4007 | 4,675,102,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 1,181,226,654 | 1,955,057 | 25.2663 | 4,675,102,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 1,179,271,597 | -4,682,236 | 25.2245 | 4,675,102,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 1,183,953,833 | -12,902,571 | 25.3247 | 4,675,102,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 1,196,856,404 | 675,165 | 25.6006 | 4,675,102,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 1,196,181,239 | 1,748,705 | 25.5862 | 4,675,102,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 1,194,432,534 | -3,866,337 | 25.5488 | 4,675,102,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 1,198,298,871 | -59,781 | 25.6315 | 4,675,102,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 1,198,358,652 | -62,742 | 25.6328 | 4,675,102,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 1,198,421,394 | -325,670 | 25.6341 | 4,675,102,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 1,198,747,064 | 130,795 | 25.6411 | 4,675,102,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 1,198,616,269 | -1,268,242 | 25.6383 | 4,675,102,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 1,199,884,511 | -1,601,713 | 25.6654 | 4,675,102,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 1,201,486,224 | -1,285,487 | 25.6997 | 4,675,102,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 1,202,771,711 | 407,451 | 25.7272 | 4,675,102,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 1,202,364,260 | -31,623 | 25.7185 | 4,675,102,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 1,202,395,883 | 976,367 | 25.7191 | 4,675,102,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 1,201,419,516 | -1,822,773 | 25.6983 | 4,675,102,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 1,203,242,289 | -792,141 | 25.7372 | 4,675,102,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 1,204,034,430 | 1,712,744 | 25.7542 | 4,675,102,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 1,202,321,686 | -1,042,250 | 25.7175 | 4,675,102,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 1,203,363,936 | -1,620,267 | 25.7398 | 4,675,102,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 1,204,984,203 | -1,828,807 | 25.7745 | 4,675,102,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 1,206,813,010 | -2,380,697 | 25.8136 | 4,675,102,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 1,209,193,707 | -772,561 | 25.8645 | 4,675,102,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 1,209,966,268 | -1,743,357 | 25.8811 | 4,675,102,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 1,211,709,625 | -3,293,721 | 25.9184 | 4,675,102,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 1,215,003,346 | -494,232 | 25.9888 | 4,675,102,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 1,215,497,578 | -1,646,994 | 25.9994 | 4,675,102,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 1,217,144,572 | -833,188 | 26.0346 | 4,675,102,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 1,217,977,760 | -772,080 | 26.0524 | 4,675,102,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 1,218,749,840 | 1,010,879 | 26.0689 | 4,675,102,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 1,217,738,961 | 61,002 | 26.0473 | 4,675,102,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 1,217,677,959 | -495,260 | 26.0460 | 4,675,102,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 1,218,173,219 | -430,121 | 26.0566 | 4,675,102,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 1,218,603,340 | 3,799,530 | 26.0658 | 4,675,102,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 1,214,803,810 | -242,443 | 25.9845 | 4,675,102,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 1,215,046,253 | 220,729 | 25.9897 | 4,675,102,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 1,214,825,524 | -2,362,809 | 25.9850 | 4,675,102,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 1,217,188,333 | 725,529 | 26.0355 | 4,675,102,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 1,216,462,804 | -692,644 | 26.0200 | 4,675,102,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 1,217,155,448 | 644,307 | 26.0348 | 4,675,102,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 1,216,511,141 | -574,052 | 26.0211 | 4,675,102,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 1,217,085,193 | 86,833 | 26.0333 | 4,675,102,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 1,216,998,360 | -15,842 | 26.0315 | 4,675,102,000 | 2014-08-14 |
| 2711 | 2014-08-28 | 1,217,014,202 | -32,279 | 26.0318 | 4,675,102,000 | 2014-08-14 |
| 2712 | 2014-08-27 | 1,217,046,481 | -38,330 | 26.0325 | 4,675,102,000 | 2014-08-14 |
| 2713 | 2014-08-26 | 1,217,084,811 | -12,726 | 26.0333 | 4,675,102,000 | 2014-08-14 |
| 2714 | 2014-08-25 | 1,217,097,537 | 226,100 | 26.0336 | 4,675,102,000 | 2014-08-14 |
| 2715 | 2014-08-22 | 1,216,871,437 | 1,303,148 | 26.0288 | 4,675,102,000 | 2014-08-14 |
| 2716 | 2014-08-21 | 1,215,568,289 | 1,685,001 | 26.0009 | 4,675,102,000 | 2014-08-14 |
| 2717 | 2014-08-20 | 1,213,883,288 | 3,062,000 | 25.9649 | 4,675,102,000 | 2014-08-14 |
| 2718 | 2014-08-19 | 1,210,821,288 | 1,124,846 | 25.8994 | 4,675,102,000 | 2014-08-14 |
| 2719 | 2014-08-18 | 1,209,696,442 | -214,737 | 25.8753 | 4,675,102,000 | 2014-08-14 |
| 2720 | 2014-08-15 | 1,209,911,179 | 2,412,521 | 25.8799 | 4,675,102,000 | 2014-08-14 |
| 2721 | 2014-08-14 | 1,207,498,658 | 1,088,736 | 25.8283 | 4,675,102,000 | 2014-08-14 |
| 2722 | 2014-08-13 | 1,206,409,922 | -1,157,754 | 25.7913 | 4,677,592,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 1,207,567,676 | -4,494,906 | 25.8160 | 4,677,592,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 1,212,062,582 | 1,632,932 | 25.9121 | 4,677,592,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 1,210,429,650 | 3,257,324 | 25.8772 | 4,677,592,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 1,207,172,326 | 6,891,221 | 25.8076 | 4,677,592,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 1,200,281,105 | -5,321,998 | 25.6602 | 4,677,592,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 1,205,603,103 | 5,595,713 | 25.7740 | 4,677,592,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 1,200,007,390 | 4,418,493 | 25.6544 | 4,677,592,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 1,195,588,897 | 4,326,196 | 25.5599 | 4,677,592,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 1,191,262,701 | -533,728 | 25.4674 | 4,677,592,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 1,191,796,429 | 1,974,788 | 25.4788 | 4,677,592,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 1,189,821,641 | 53,602 | 25.4366 | 4,677,592,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 1,189,768,039 | 1,600,638 | 25.4355 | 4,677,592,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 1,188,167,401 | -1,560,993 | 25.4013 | 4,677,592,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 1,189,728,394 | -1,207,199 | 25.4346 | 4,677,592,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 1,190,935,593 | 261,109 | 25.4604 | 4,677,592,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 1,190,674,484 | -1,473,791 | 25.4549 | 4,677,592,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 1,192,148,275 | -102,247 | 25.4864 | 4,677,592,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 1,192,250,522 | -470,090 | 25.4886 | 4,677,592,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 1,192,720,612 | -387,648 | 25.4986 | 4,677,592,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 1,193,108,260 | -92,691 | 25.5069 | 4,677,592,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 1,193,200,951 | -953,339 | 25.5089 | 4,677,592,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 1,194,154,290 | -992,724 | 25.5293 | 4,677,592,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 1,195,147,014 | -161,322 | 25.5505 | 4,677,592,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 1,195,308,336 | -1,552,077 | 25.5539 | 4,677,592,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 1,196,860,413 | -767,255 | 25.5871 | 4,677,592,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 1,197,627,668 | -808,156 | 25.6035 | 4,677,592,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 1,198,435,824 | -907,742 | 25.6208 | 4,677,592,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 1,199,343,566 | -152,402 | 25.6402 | 4,677,592,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 1,199,495,968 | -124,600 | 25.6435 | 4,677,592,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 1,199,620,568 | 566,756 | 25.6461 | 4,677,592,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 1,199,053,812 | -1,523,373 | 25.6340 | 4,677,592,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 1,200,577,185 | -317,830 | 25.6666 | 4,677,592,000 | 2014-06-27 |
| 2755 | 2014-06-26 | 1,200,895,015 | -128,896 | 25.6601 | 4,680,000,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 1,201,023,911 | -2,359,817 | 25.6629 | 4,680,000,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 1,203,383,728 | 23,411 | 25.7133 | 4,680,000,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 1,203,360,317 | 1,418,381 | 25.7128 | 4,680,000,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 1,201,941,936 | 126,201 | 25.6825 | 4,680,000,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 1,201,815,735 | 966,910 | 25.6798 | 4,680,000,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 1,200,848,825 | 1,806,719 | 25.6592 | 4,680,000,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 1,199,042,106 | 963,185 | 25.6206 | 4,680,000,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 1,198,078,921 | 1,611,294 | 25.6000 | 4,680,000,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 1,196,467,627 | 1,236,616 | 25.5655 | 4,680,000,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 1,195,231,011 | 473,575 | 25.5391 | 4,680,000,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 1,194,757,436 | 1,224,927 | 25.5290 | 4,680,000,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 1,193,532,509 | -1,264,561 | 25.5028 | 4,680,000,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 1,194,797,070 | 271,069 | 25.5299 | 4,680,000,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 1,194,526,001 | 5,352,117 | 25.5241 | 4,680,000,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 1,189,173,884 | 9,860 | 25.4097 | 4,680,000,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 1,189,164,024 | -5,044,900 | 25.4095 | 4,680,000,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 1,194,208,924 | -3,387,950 | 25.5173 | 4,680,000,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 1,197,596,874 | 654,825 | 25.5897 | 4,680,000,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 1,196,942,049 | 140,000 | 25.5757 | 4,680,000,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 1,196,802,049 | -384,000 | 25.5727 | 4,680,000,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 1,197,186,049 | 2,608,490 | 25.5809 | 4,680,000,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 1,194,577,559 | 285,000 | 25.5252 | 4,680,000,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 1,194,292,559 | -1,582,738 | 25.5191 | 4,680,000,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 1,195,875,297 | -828,211 | 25.5529 | 4,680,000,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 1,196,703,508 | 336,667 | 25.5706 | 4,680,000,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 1,196,366,841 | -3,029,000 | 25.5634 | 4,680,000,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 1,199,395,841 | -238,188 | 25.6281 | 4,680,000,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 1,199,634,029 | -898,564 | 25.6332 | 4,680,000,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 1,200,532,593 | -1,103,198 | 25.6524 | 4,680,000,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 1,201,635,791 | -125,545 | 25.6760 | 4,680,000,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 1,201,761,336 | -1,748,560 | 25.6787 | 4,680,000,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 1,203,509,896 | -596,710 | 25.7160 | 4,680,000,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 1,204,106,606 | 0 | 25.7288 | 4,680,000,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 1,204,106,606 | -93,169 | 25.7288 | 4,680,000,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 1,204,199,775 | -1,499,974 | 25.7308 | 4,680,000,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 1,205,699,749 | -672,771 | 25.7628 | 4,680,000,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 1,206,372,520 | -617,338 | 25.7772 | 4,680,000,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 1,206,989,858 | -1,238,789 | 25.7904 | 4,680,000,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 1,208,228,647 | -627,000 | 25.8169 | 4,680,000,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 1,208,855,647 | -1,233,274 | 25.7944 | 4,686,500,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 1,210,088,921 | -6,312,324 | 25.8207 | 4,686,500,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 1,216,401,245 | 194,078 | 25.9554 | 4,686,500,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 1,216,207,167 | 100,661 | 25.9513 | 4,686,500,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 1,216,106,506 | -584,703 | 25.9491 | 4,686,500,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 1,216,691,209 | 322,204 | 25.9616 | 4,686,500,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 1,216,369,005 | -136,089 | 25.9547 | 4,686,500,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 1,216,505,094 | 506,843 | 25.9576 | 4,686,500,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 1,215,998,251 | -1,127,779 | 25.9468 | 4,686,500,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 1,217,126,030 | -444,254 | 25.9709 | 4,686,500,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 1,217,570,284 | 279,349 | 25.9804 | 4,686,500,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 1,217,290,935 | -711,939 | 25.9744 | 4,686,500,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 1,218,002,874 | -378,000 | 25.9896 | 4,686,500,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 1,218,380,874 | -226,180 | 25.9977 | 4,686,500,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 1,218,607,054 | -953,475 | 26.0025 | 4,686,500,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 1,219,560,529 | 482,772 | 26.0228 | 4,686,500,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 1,219,077,757 | -1,209,353 | 26.0125 | 4,686,500,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 1,220,287,110 | 1,577,503 | 26.0383 | 4,686,500,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 1,218,709,607 | 15,415 | 26.0047 | 4,686,500,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 1,218,694,192 | 508,363 | 26.0044 | 4,686,500,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 1,218,185,829 | 1,223,539 | 25.9405 | 4,696,083,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 1,216,962,290 | -10,108,200 | 25.9144 | 4,696,083,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 1,227,070,490 | 5,446,943 | 26.1297 | 4,696,083,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 1,221,623,547 | 857,087 | 26.0137 | 4,696,083,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 1,220,766,460 | -1,204,600 | 25.9954 | 4,696,083,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 1,221,971,060 | -2,057,600 | 26.0211 | 4,696,083,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 1,224,028,660 | 1,024,893 | 26.0649 | 4,696,083,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 1,223,003,767 | -154,903 | 26.0431 | 4,696,083,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 1,223,158,670 | -1,119,400 | 26.0464 | 4,696,083,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 1,224,278,070 | -4,164,381 | 26.0702 | 4,696,083,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 1,228,442,451 | -2,574,583 | 26.1589 | 4,696,083,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 1,231,017,034 | -2,849,033 | 26.2137 | 4,696,083,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 1,233,866,067 | -3,863,986 | 26.2744 | 4,696,083,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 1,237,730,053 | 713,002 | 26.3566 | 4,696,083,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 1,237,017,051 | -181,010 | 26.3415 | 4,696,083,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 1,237,198,061 | -1,824,676 | 26.3453 | 4,696,083,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 1,239,022,737 | 49,193 | 26.3842 | 4,696,083,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 1,238,973,544 | 204,359 | 26.3831 | 4,696,083,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 1,238,769,185 | -857,379 | 26.3788 | 4,696,083,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 1,239,626,564 | 585,485 | 26.3970 | 4,696,083,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 1,239,041,079 | -2,069,200 | 26.3846 | 4,696,083,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 1,241,110,279 | -3,245,410 | 26.4286 | 4,696,083,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 1,244,355,689 | 1,626,635 | 26.4977 | 4,696,083,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 1,242,729,054 | 510,270 | 26.4631 | 4,696,083,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 1,242,218,784 | -3,032,829 | 26.4522 | 4,696,083,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 1,245,251,613 | -633,897 | 26.5168 | 4,696,083,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 1,245,885,510 | 251,635 | 26.5303 | 4,696,083,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 1,245,633,875 | -1,757,800 | 26.5250 | 4,696,083,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 1,247,391,675 | -825,900 | 26.5624 | 4,696,083,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 1,248,217,575 | 153,000 | 26.5800 | 4,696,083,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 1,248,064,575 | -1,313,065 | 26.5767 | 4,696,083,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 1,249,377,640 | -400,979 | 26.6047 | 4,696,083,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 1,249,778,619 | -1,632,700 | 26.6132 | 4,696,083,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 1,251,411,319 | 507,000 | 26.6480 | 4,696,083,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 1,250,904,319 | 1,313,409 | 26.6372 | 4,696,083,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 1,249,590,910 | 2,674,997 | 26.6092 | 4,696,083,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 1,246,915,913 | -3,456,027 | 26.5523 | 4,696,083,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 1,250,371,940 | 1,133,900 | 26.6258 | 4,696,083,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 1,249,238,040 | 85,150 | 26.6017 | 4,696,083,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 1,249,152,890 | 0 | 26.5999 | 4,696,083,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 1,249,152,890 | 167,152 | 26.5999 | 4,696,083,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 1,248,985,738 | 381,124 | 26.5963 | 4,696,083,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 1,248,604,614 | 427,131 | 26.5882 | 4,696,083,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 1,248,177,483 | 1,723,744 | 26.5791 | 4,696,083,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 1,246,453,739 | -786,242 | 26.5424 | 4,696,083,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 1,247,239,981 | -381,817 | 26.5592 | 4,696,083,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 1,247,621,798 | -258,931 | 26.5673 | 4,696,083,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 1,247,880,729 | 42,000 | 26.5728 | 4,696,083,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 1,247,838,729 | -679,000 | 26.5719 | 4,696,083,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 1,248,517,729 | -821,090 | 26.5864 | 4,696,083,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 1,249,338,819 | -208,764 | 26.6038 | 4,696,083,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 1,249,547,583 | 266,145 | 26.6083 | 4,696,083,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 1,249,281,438 | 1,509,967 | 26.6026 | 4,696,083,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 1,247,771,471 | -168,286 | 26.5705 | 4,696,083,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 1,247,939,757 | 845,400 | 26.5741 | 4,696,083,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 1,247,094,357 | 625,289 | 26.5561 | 4,696,083,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 1,246,469,068 | 1,445,953 | 26.5427 | 4,696,083,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 1,245,023,115 | -670,348 | 26.5119 | 4,696,083,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 1,245,693,463 | -998,479 | 26.5262 | 4,696,083,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 1,246,691,942 | 608,357 | 26.5475 | 4,696,083,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 1,246,083,585 | 0 | 26.5345 | 4,696,083,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 1,246,083,585 | 388,791 | 26.5345 | 4,696,083,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 1,245,694,794 | -200,084 | 26.5263 | 4,696,083,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 1,245,894,878 | 0 | 26.5305 | 4,696,083,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 1,245,894,878 | 1,891,930 | 26.5305 | 4,696,083,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 1,244,002,948 | -1,897,548 | 26.4902 | 4,696,083,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 1,245,900,496 | 2,269,987 | 26.5306 | 4,696,083,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 1,243,630,509 | -294,393 | 26.4823 | 4,696,083,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 1,243,924,902 | 952,969 | 26.4886 | 4,696,083,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 1,242,971,933 | 1,096,666 | 26.4683 | 4,696,083,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 1,241,875,267 | -90,416 | 26.4449 | 4,696,083,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 1,241,965,683 | 2,900,068 | 26.4468 | 4,696,083,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 1,239,065,615 | 2,279,220 | 26.3851 | 4,696,083,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 1,236,786,395 | 547,000 | 26.3366 | 4,696,083,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 1,236,239,395 | 1,325,197 | 26.3249 | 4,696,083,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 1,234,914,198 | 190,530 | 26.2967 | 4,696,083,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 1,234,723,668 | -6,345,097 | 26.2926 | 4,696,083,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 1,241,068,765 | -241,432 | 26.4277 | 4,696,083,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 1,241,310,197 | 11,952 | 26.4329 | 4,696,083,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 1,241,298,245 | 1,185,618 | 26.4326 | 4,696,083,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 1,240,112,627 | 1,173,664 | 26.4074 | 4,696,083,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 1,238,938,963 | -139,787 | 26.3824 | 4,696,083,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 1,239,078,750 | -54,002 | 26.3854 | 4,696,083,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 1,239,132,752 | 147,000 | 26.3865 | 4,696,083,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 1,238,985,752 | -1,662,504 | 26.3834 | 4,696,083,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 1,240,648,256 | -2,040,621 | 26.4188 | 4,696,083,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 1,242,688,877 | 144,692 | 26.4622 | 4,696,083,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 1,242,544,185 | 2,415,200 | 26.4592 | 4,696,083,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 1,240,128,985 | 140,400 | 26.4077 | 4,696,083,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 1,239,988,585 | -607,927 | 26.4047 | 4,696,083,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 1,240,596,512 | -4,034 | 26.4177 | 4,696,083,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 1,240,600,546 | -1,252,600 | 26.4178 | 4,696,083,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 1,241,853,146 | -1,567,523 | 26.4444 | 4,696,083,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 1,243,420,669 | 206,639 | 26.4778 | 4,696,083,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 1,243,214,030 | -1,374,710 | 26.4734 | 4,696,083,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 1,244,588,740 | -918,013 | 26.5027 | 4,696,083,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 1,245,506,753 | 1,230,571 | 26.5222 | 4,696,083,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 1,244,276,182 | 825,191 | 26.4960 | 4,696,083,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 1,243,450,991 | 2,077,910 | 26.4785 | 4,696,083,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 1,241,373,081 | -1,019,525 | 26.4342 | 4,696,083,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 1,242,392,606 | 1,230,497 | 26.4559 | 4,696,083,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 1,241,162,109 | -610,904 | 26.4297 | 4,696,083,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 1,241,773,013 | -481,550 | 26.4427 | 4,696,083,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 1,242,254,563 | 1,899,613 | 26.4530 | 4,696,083,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 1,240,354,950 | 94,098 | 26.4125 | 4,696,083,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 1,240,260,852 | 170,500 | 26.4105 | 4,696,083,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 1,240,090,352 | -89,156 | 26.4069 | 4,696,083,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 1,240,179,508 | -1,585,039 | 26.4088 | 4,696,083,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 1,241,764,547 | 800,173 | 26.4426 | 4,696,083,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 1,240,964,374 | -530,156 | 26.4255 | 4,696,083,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 1,241,494,530 | 64,900 | 26.4368 | 4,696,083,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 1,241,429,630 | 259,452 | 26.4354 | 4,696,083,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 1,241,170,178 | 1,849,892 | 26.4299 | 4,696,083,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 1,239,320,286 | -2,598,898 | 26.3905 | 4,696,083,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 1,241,919,184 | -499,068 | 26.4459 | 4,696,083,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 1,242,418,252 | 83,568 | 26.4565 | 4,696,083,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 1,242,334,684 | 184,362 | 26.4547 | 4,696,083,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 1,242,150,322 | 255,292 | 26.4508 | 4,696,083,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 1,241,895,030 | -474,899 | 26.4453 | 4,696,083,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 1,242,369,929 | -2,525,689 | 26.4555 | 4,696,083,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 1,244,895,618 | -1,333,820 | 26.5092 | 4,696,083,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 1,246,229,438 | -605,645 | 26.5376 | 4,696,083,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 1,246,835,083 | -883,000 | 26.5505 | 4,696,083,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 1,247,718,083 | -709,894 | 26.5693 | 4,696,083,000 | 2013-09-17 |
| 2939 | 2013-09-26 | 1,248,427,977 | 353,498 | 26.5845 | 4,696,083,000 | 2013-09-17 |
| 2940 | 2013-09-25 | 1,248,074,479 | 182,710 | 26.5769 | 4,696,083,000 | 2013-09-17 |
| 2941 | 2013-09-24 | 1,247,891,769 | -1,013,000 | 26.5730 | 4,696,083,000 | 2013-09-17 |
| 2942 | 2013-09-23 | 1,248,904,769 | -47,026 | 26.5946 | 4,696,083,000 | 2013-09-17 |
| 2943 | 2013-09-19 | 1,248,951,795 | 412,420 | 26.5956 | 4,696,083,000 | 2013-09-17 |
| 2944 | 2013-09-18 | 1,248,539,375 | 544,020 | 26.5868 | 4,696,083,000 | 2013-09-17 |
| 2945 | 2013-09-17 | 1,247,995,355 | 620,000 | 26.5752 | 4,696,083,000 | 2013-09-17 |
| 2946 | 2013-09-16 | 1,247,375,355 | -5,015,381 | 26.5399 | 4,700,000,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 1,252,390,736 | 2,873,995 | 26.6466 | 4,700,000,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 1,249,516,741 | -978,000 | 26.5855 | 4,700,000,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 1,250,494,741 | -406,737 | 26.6063 | 4,700,000,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 1,250,901,478 | 330,616 | 26.6149 | 4,700,000,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 1,250,570,862 | 3,142,434 | 26.6079 | 4,700,000,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 1,247,428,428 | 4,292,398 | 26.5410 | 4,700,000,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 1,243,136,030 | -836,841 | 26.4497 | 4,700,000,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 1,243,972,871 | 678,922 | 26.4675 | 4,700,000,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 1,243,293,949 | -717,278 | 26.4531 | 4,700,000,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 1,244,011,227 | 2,103,275 | 26.4683 | 4,700,000,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 1,241,907,952 | -952,000 | 26.4236 | 4,700,000,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 1,242,859,952 | 12,177 | 26.4438 | 4,700,000,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 1,242,847,775 | -825,870 | 26.4436 | 4,700,000,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 1,243,673,645 | 2,164,502 | 26.4611 | 4,700,000,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 1,241,509,143 | 1,340,000 | 26.4151 | 4,700,000,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 1,240,169,143 | 143,955 | 26.3866 | 4,700,000,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 1,240,025,188 | 2,228,338 | 26.3835 | 4,700,000,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 1,237,796,850 | 1,291,821 | 26.3361 | 4,700,000,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 1,236,505,029 | -391,503 | 26.3086 | 4,700,000,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 1,236,896,532 | -1,630,659 | 26.3169 | 4,700,000,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 1,238,527,191 | 4,154,856 | 26.3516 | 4,700,000,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 1,234,372,335 | -243,788 | 26.2632 | 4,700,000,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 1,234,616,123 | 0 | 26.2684 | 4,700,000,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 1,234,616,123 | -3,007,674 | 26.2684 | 4,700,000,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 1,237,623,797 | -926,030 | 26.3324 | 4,700,000,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 1,238,549,827 | -6,164,160 | 26.3521 | 4,700,000,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 1,244,713,987 | -2,635,484 | 26.4833 | 4,700,000,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 1,247,349,471 | -528,308 | 26.5394 | 4,700,000,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 1,247,877,779 | 509,248 | 26.5506 | 4,700,000,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 1,247,368,531 | 1,778,249 | 26.5398 | 4,700,000,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 1,245,590,282 | 809,066 | 26.5019 | 4,700,000,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 1,244,781,216 | -1,428,034 | 26.4847 | 4,700,000,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 1,246,209,250 | -272,000 | 26.5151 | 4,700,000,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 1,246,481,250 | 352,002 | 26.5209 | 4,700,000,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 1,246,129,248 | -584,054 | 26.5134 | 4,700,000,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 1,246,713,302 | 274,481 | 26.5258 | 4,700,000,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 1,246,438,821 | -15,623 | 26.5200 | 4,700,000,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 1,246,454,444 | -30,439 | 26.5203 | 4,700,000,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 1,246,484,883 | 386,110 | 26.5210 | 4,700,000,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 1,246,098,773 | 1,911,309 | 26.5127 | 4,700,000,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 1,244,187,464 | -1,457,563 | 26.4721 | 4,700,000,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 1,245,645,027 | 1,500,265 | 26.5031 | 4,700,000,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 1,244,144,762 | 402,091 | 26.4712 | 4,700,000,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 1,243,742,671 | 1,559,144 | 26.4626 | 4,700,000,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 1,242,183,527 | -779,616 | 26.4294 | 4,700,000,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 1,242,963,143 | 531,000 | 26.4460 | 4,700,000,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 1,242,432,143 | 1,758,767 | 26.4347 | 4,700,000,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 1,240,673,376 | 157,496 | 26.3973 | 4,700,000,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 1,240,515,880 | -265,752 | 26.3940 | 4,700,000,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 1,240,781,632 | 319,050 | 26.3996 | 4,700,000,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 1,240,462,582 | -1,136,900 | 26.3928 | 4,700,000,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 1,241,599,482 | 607,559 | 26.4170 | 4,700,000,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 1,240,991,923 | 1,507,993 | 26.4041 | 4,700,000,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 1,239,483,930 | 627,463 | 26.3720 | 4,700,000,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 1,238,856,467 | 2,273,754 | 26.3586 | 4,700,000,000 | 2013-06-14 |
| 3002 | 2013-06-27 | 1,236,582,713 | 760,624 | 26.3103 | 4,700,000,000 | 2013-06-14 |
| 3003 | 2013-06-26 | 1,235,822,089 | 1,785,646 | 26.2941 | 4,700,000,000 | 2013-06-14 |
| 3004 | 2013-06-25 | 1,234,036,443 | 1,505,586 | 26.2561 | 4,700,000,000 | 2013-06-14 |
| 3005 | 2013-06-24 | 1,232,530,857 | -5,687,295 | 26.2241 | 4,700,000,000 | 2013-06-14 |
| 3006 | 2013-06-21 | 1,238,218,152 | 968,943 | 26.3451 | 4,700,000,000 | 2013-06-14 |
| 3007 | 2013-06-20 | 1,237,249,209 | 1,831,204 | 26.3245 | 4,700,000,000 | 2013-06-14 |
| 3008 | 2013-06-19 | 1,235,418,005 | -21,662 | 26.2855 | 4,700,000,000 | 2013-06-14 |
| 3009 | 2013-06-18 | 1,235,439,667 | -228,293 | 26.2860 | 4,700,000,000 | 2013-06-14 |
| 3010 | 2013-06-17 | 1,235,667,960 | -984,217 | 26.2908 | 4,700,000,000 | 2013-06-14 |
| 3011 | 2013-06-14 | 1,236,652,177 | 1,292,263 | 26.3117 | 4,700,000,000 | 2013-06-14 |
| 3012 | 2013-06-13 | 1,235,359,914 | -580,369 | 26.2333 | 4,709,123,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 1,235,940,283 | -10,423,088 | 26.2457 | 4,709,123,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 1,246,363,371 | -3,772,218 | 26.4670 | 4,709,123,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 1,250,135,589 | 896,101 | 26.5471 | 4,709,123,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 1,249,239,488 | 674,139 | 26.5281 | 4,709,123,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 1,248,565,349 | 1,468,132 | 26.5138 | 4,709,123,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 1,247,097,217 | -4,993,712 | 26.4826 | 4,709,123,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 1,252,090,929 | 1,411,427 | 26.5886 | 4,709,123,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 1,250,679,502 | 532,741 | 26.5587 | 4,709,123,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 1,250,146,761 | 839,832 | 26.5473 | 4,709,123,000 | 2013-05-14 |
| 3022 | 2013-05-29 | 1,249,306,929 | -3,257,119 | 26.5295 | 4,709,123,000 | 2013-05-14 |
| 3023 | 2013-05-28 | 1,252,564,048 | 841,118 | 26.5987 | 4,709,123,000 | 2013-05-14 |
| 3024 | 2013-05-27 | 1,251,722,930 | 4,202,125 | 26.5808 | 4,709,123,000 | 2013-05-14 |
| 3025 | 2013-05-24 | 1,247,520,805 | 2,280,215 | 26.4916 | 4,709,123,000 | 2013-05-14 |
| 3026 | 2013-05-23 | 1,245,240,590 | 9,092,038 | 26.4432 | 4,709,123,000 | 2013-05-14 |
| 3027 | 2013-05-22 | 1,236,148,552 | 1,404,740 | 26.2501 | 4,709,123,000 | 2013-05-14 |
| 3028 | 2013-05-21 | 1,234,743,812 | -2,120,975 | 26.2202 | 4,709,123,000 | 2013-05-14 |
| 3029 | 2013-05-20 | 1,236,864,787 | 62,794 | 26.2653 | 4,709,123,000 | 2013-05-14 |
| 3030 | 2013-05-16 | 1,236,801,993 | -7,041,448 | 26.2640 | 4,709,123,000 | 2013-05-14 |
| 3031 | 2013-05-15 | 1,243,843,441 | -1,537,368 | 26.4135 | 4,709,123,000 | 2013-05-14 |
| 3032 | 2013-05-14 | 1,245,380,809 | -641,746 | 26.4461 | 4,709,123,000 | 2013-05-14 |
| 3033 | 2013-05-13 | 1,246,022,555 | -3,514,187 | 26.4143 | 4,717,234,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 1,249,536,742 | -9,782,900 | 26.4888 | 4,717,234,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 1,259,319,642 | -7,498,628 | 26.6961 | 4,717,234,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 1,266,818,270 | -2,588,125 | 26.8551 | 4,717,234,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 1,269,406,395 | 912,322 | 26.9100 | 4,717,234,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 1,268,494,073 | -832,236 | 26.8906 | 4,717,234,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 1,269,326,309 | 2,282,513 | 26.9083 | 4,717,234,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 1,267,043,796 | 725,561 | 26.8599 | 4,717,234,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 1,266,318,235 | -443,200 | 26.8445 | 4,717,234,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 1,266,761,435 | 20,326 | 26.8539 | 4,717,234,000 | 2013-04-26 |
| 3043 | 2013-04-26 | 1,266,741,109 | 1,173,340 | 26.8535 | 4,717,234,000 | 2013-04-26 |
| 3044 | 2013-04-25 | 1,265,567,769 | 1,452,962 | 26.7846 | 4,724,986,668 | 2013-03-31 |
| 3045 | 2013-04-24 | 1,264,114,807 | -6,790,775 | 26.7538 | 4,724,986,668 | 2013-03-31 |
| 3046 | 2013-04-23 | 1,270,905,582 | -863,624 | 26.8975 | 4,724,986,668 | 2013-03-31 |
| 3047 | 2013-04-22 | 1,271,769,206 | -221,227 | 26.9158 | 4,724,986,668 | 2013-03-31 |
| 3048 | 2013-04-19 | 1,271,990,433 | 2,176,184 | 26.9205 | 4,724,986,668 | 2013-03-31 |
| 3049 | 2013-04-18 | 1,269,814,249 | -1,180,328 | 26.8745 | 4,724,986,668 | 2013-03-31 |
| 3050 | 2013-04-17 | 1,270,994,577 | -337,714 | 26.8994 | 4,724,986,668 | 2013-03-31 |
| 3051 | 2013-04-16 | 1,271,332,291 | -276,927 | 26.9066 | 4,724,986,668 | 2013-03-31 |
| 3052 | 2013-04-15 | 1,271,609,218 | 979,256 | 26.9124 | 4,724,986,668 | 2013-03-31 |
| 3053 | 2013-04-12 | 1,270,629,962 | 1,271,400 | 26.8917 | 4,724,986,668 | 2013-03-31 |
| 3054 | 2013-04-11 | 1,269,358,562 | 1,676,313 | 26.8648 | 4,724,986,668 | 2013-03-31 |
| 3055 | 2013-04-10 | 1,267,682,249 | 414,530 | 26.8293 | 4,724,986,668 | 2013-03-31 |
| 3056 | 2013-04-09 | 1,267,267,719 | -767,296 | 26.8206 | 4,724,986,668 | 2013-03-31 |
| 3057 | 2013-04-08 | 1,268,035,015 | 3,379,140 | 26.8368 | 4,724,986,668 | 2013-03-31 |
| 3058 | 2013-04-05 | 1,264,655,875 | 1,941,484 | 26.7653 | 4,724,986,668 | 2013-03-31 |
| 3059 | 2013-04-03 | 1,262,714,391 | 1,243,633 | 26.7242 | 4,724,986,668 | 2013-03-31 |
| 3060 | 2013-04-02 | 1,261,470,758 | 2,450,775 | 26.6979 | 4,724,986,668 | 2013-03-31 |
| 3061 | 2013-03-28 | 1,259,019,983 | 1,018,559 | 26.6460 | 4,724,986,668 | 2013-03-28 |
| 3062 | 2013-03-27 | 1,258,001,424 | 2,859,229 | 26.7017 | 4,711,320,000 | 2013-03-18 |
| 3063 | 2013-03-26 | 1,255,142,195 | 1,880,789 | 26.6410 | 4,711,320,000 | 2013-03-18 |
| 3064 | 2013-03-25 | 1,253,261,406 | 911,542 | 26.6011 | 4,711,320,000 | 2013-03-18 |
| 3065 | 2013-03-22 | 1,252,349,864 | 1,615,996 | 26.5817 | 4,711,320,000 | 2013-03-18 |
| 3066 | 2013-03-21 | 1,250,733,868 | 7,832,569 | 26.5474 | 4,711,320,000 | 2013-03-18 |
| 3067 | 2013-03-20 | 1,242,901,299 | 349,007 | 26.3812 | 4,711,320,000 | 2013-03-18 |
| 3068 | 2013-03-19 | 1,242,552,292 | -8,807,071 | 26.3738 | 4,711,320,000 | 2013-03-18 |
| 3069 | 2013-03-18 | 1,251,359,363 | -3,058,000 | 26.5607 | 4,711,320,000 | 2013-03-18 |
| 3070 | 2013-03-15 | 1,254,417,363 | -1,265,455 | 26.9285 | 4,658,320,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 1,255,682,818 | 1,490,820 | 26.9557 | 4,658,320,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 1,254,191,998 | 63,630 | 26.9237 | 4,658,320,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 1,254,128,368 | 2,085,765 | 26.9223 | 4,658,320,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 1,252,042,603 | -950,154 | 26.8776 | 4,658,320,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 1,252,992,757 | 4,016,770 | 26.8980 | 4,658,320,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 1,248,975,987 | -4,696,178 | 26.8117 | 4,658,320,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 1,253,672,165 | 322,793 | 26.9125 | 4,658,320,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 1,253,349,372 | 298,756 | 26.9056 | 4,658,320,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 1,253,050,616 | 121,523 | 26.8992 | 4,658,320,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 1,252,929,093 | -2,687,580 | 26.8966 | 4,658,320,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 1,255,616,673 | 1,973,357 | 26.9543 | 4,658,320,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 1,253,643,316 | -1,219,753 | 26.9119 | 4,658,320,000 | 2013-02-26 |
| 3083 | 2013-02-26 | 1,254,863,069 | -1,358,173 | 26.9381 | 4,658,320,000 | 2013-02-26 |
| 3084 | 2013-02-25 | 1,256,221,242 | -2,322,582 | 26.8958 | 4,670,700,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 1,258,543,824 | 653,108 | 26.9455 | 4,670,700,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 1,257,890,716 | 1,188,083 | 26.9315 | 4,670,700,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 1,256,702,633 | -1,788,400 | 26.9061 | 4,670,700,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 1,258,491,033 | -370,409 | 26.9444 | 4,670,700,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 1,258,861,442 | 2,231,435 | 26.9523 | 4,670,700,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 1,256,630,007 | -132,141 | 26.9045 | 4,670,700,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 1,256,762,148 | -973,600 | 26.9074 | 4,670,700,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 1,257,735,748 | -438,225 | 26.9282 | 4,670,700,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 1,258,173,973 | 1,038,635 | 26.9376 | 4,670,700,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 1,257,135,338 | 30,510 | 26.9154 | 4,670,700,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 1,257,104,828 | 1,843,261 | 26.9147 | 4,670,700,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 1,255,261,567 | 2,032,668 | 26.8752 | 4,670,700,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 1,253,228,899 | 367,445 | 26.8317 | 4,670,700,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 1,252,861,454 | 984,226 | 26.8238 | 4,670,700,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 1,251,877,228 | 84,541 | 26.8028 | 4,670,700,000 | 2013-01-30 |
| 3100 | 2013-01-29 | 1,251,792,687 | 3,196,158 | 26.6928 | 4,689,622,980 | 2013-01-09 |
| 3101 | 2013-01-28 | 1,248,596,529 | 2,061,503 | 26.6247 | 4,689,622,980 | 2013-01-09 |
| 3102 | 2013-01-25 | 1,246,535,026 | -2,864,354 | 26.5807 | 4,689,622,980 | 2013-01-09 |
| 3103 | 2013-01-24 | 1,249,399,380 | -3,516,250 | 26.6418 | 4,689,622,980 | 2013-01-09 |
| 3104 | 2013-01-23 | 1,252,915,630 | -3,518,600 | 26.7168 | 4,689,622,980 | 2013-01-09 |
| 3105 | 2013-01-22 | 1,256,434,230 | -8,606,265 | 26.7918 | 4,689,622,980 | 2013-01-09 |
| 3106 | 2013-01-21 | 1,265,040,495 | -1,707,200 | 26.9753 | 4,689,622,980 | 2013-01-09 |
| 3107 | 2013-01-18 | 1,266,747,695 | -1,107,000 | 27.0117 | 4,689,622,980 | 2013-01-09 |
| 3108 | 2013-01-17 | 1,267,854,695 | -1,285,122 | 27.0353 | 4,689,622,980 | 2013-01-09 |
| 3109 | 2013-01-16 | 1,269,139,817 | -2,503,657 | 27.0627 | 4,689,622,980 | 2013-01-09 |
| 3110 | 2013-01-15 | 1,271,643,474 | -99,000 | 27.1161 | 4,689,622,980 | 2013-01-09 |
| 3111 | 2013-01-14 | 1,271,742,474 | -2,225,113 | 27.1182 | 4,689,622,980 | 2013-01-09 |
| 3112 | 2013-01-11 | 1,273,967,587 | -920,000 | 27.1657 | 4,689,622,980 | 2013-01-09 |
| 3113 | 2013-01-10 | 1,274,887,587 | -351,474 | 27.1853 | 4,689,622,980 | 2013-01-09 |
| 3114 | 2013-01-09 | 1,275,239,061 | -2,493,233 | 27.1928 | 4,689,622,980 | 2013-01-09 |
| 3115 | 2013-01-08 | 1,277,732,294 | 672,795 | 27.2459 | 4,689,622,980 | 2012-12-31 |
| 3116 | 2013-01-07 | 1,277,059,499 | -3,501,992 | 27.2316 | 4,689,622,980 | 2012-12-31 |
| 3117 | 2013-01-04 | 1,280,561,491 | -1,206,000 | 27.3063 | 4,689,622,980 | 2012-12-31 |
| 3118 | 2013-01-03 | 1,281,767,491 | 2,725,303 | 27.3320 | 4,689,622,980 | 2012-12-31 |
| 3119 | 2013-01-02 | 1,279,042,188 | 79,414 | 27.2739 | 4,689,622,980 | 2012-12-31 |
| 3120 | 2012-12-31 | 1,278,962,774 | 0 | 27.2722 | 4,689,622,980 | 2012-12-31 |
| 3121 | 2012-12-28 | 1,278,962,774 | 6,142,161 | 27.2722 | 4,689,622,980 | 2012-11-30 |
| 3122 | 2012-12-27 | 1,272,820,613 | 7,919,028 | 27.1412 | 4,689,622,980 | 2012-11-30 |
| 3123 | 2012-12-24 | 1,264,901,585 | 0 | 26.9724 | 4,689,622,980 | 2012-11-30 |
| 3124 | 2012-12-21 | 1,264,901,585 | 1,907,173 | 26.9724 | 4,689,622,980 | 2012-11-30 |
| 3125 | 2012-12-20 | 1,262,994,412 | 1,198,586 | 26.9317 | 4,689,622,980 | 2012-11-30 |
| 3126 | 2012-12-19 | 1,261,795,826 | -8,939,350 | 26.9061 | 4,689,622,980 | 2012-11-30 |
| 3127 | 2012-12-18 | 1,270,735,176 | 3,089,759 | 27.0967 | 4,689,622,980 | 2012-11-30 |
| 3128 | 2012-12-17 | 1,267,645,417 | -3,712,474 | 27.0309 | 4,689,622,980 | 2012-11-30 |
| 3129 | 2012-12-14 | 1,271,357,891 | -11,540,566 | 27.1100 | 4,689,622,980 | 2012-11-30 |
| 3130 | 2012-12-13 | 1,282,898,457 | -825,042 | 27.3561 | 4,689,622,980 | 2012-11-30 |
| 3131 | 2012-12-12 | 1,283,723,499 | 3,323,626 | 27.3737 | 4,689,622,980 | 2012-11-30 |
| 3132 | 2012-12-11 | 1,280,399,873 | 1,088,145 | 27.3028 | 4,689,622,980 | 2012-11-30 |
| 3133 | 2012-12-10 | 1,279,311,728 | 6,440,701 | 27.2796 | 4,689,622,980 | 2012-11-30 |
| 3134 | 2012-12-07 | 1,272,871,027 | -8,906,292 | 27.1423 | 4,689,622,980 | 2012-11-30 |
| 3135 | 2012-12-06 | 1,281,777,319 | -196,367 | 27.3322 | 4,689,622,980 | 2012-11-30 |
| 3136 | 2012-12-05 | 1,281,973,686 | -1,801,454 | 27.3364 | 4,689,622,980 | 2012-11-30 |
| 3137 | 2012-12-04 | 1,283,775,140 | 2,192,924 | 27.3748 | 4,689,622,980 | 2012-11-30 |
| 3138 | 2012-12-03 | 1,281,582,216 | -751,085 | 27.3280 | 4,689,622,980 | 2012-11-30 |
| 3139 | 2012-11-30 | 1,282,333,301 | -3,373,133 | 27.3441 | 4,689,622,980 | 2012-11-30 |
| 3140 | 2012-11-29 | 1,285,706,434 | 3,237,486 | 27.4160 | 4,689,622,980 | 2012-10-31 |
| 3141 | 2012-11-28 | 1,282,468,948 | 618,200 | 27.3470 | 4,689,622,980 | 2012-10-31 |
| 3142 | 2012-11-27 | 1,281,850,748 | -42,740 | 27.3338 | 4,689,622,980 | 2012-10-31 |
| 3143 | 2012-11-26 | 1,281,893,488 | 1,945,925 | 27.3347 | 4,689,622,980 | 2012-10-31 |
| 3144 | 2012-11-23 | 1,279,947,563 | 1,629,118 | 27.2932 | 4,689,622,980 | 2012-10-31 |
| 3145 | 2012-11-22 | 1,278,318,445 | 593,208 | 27.2584 | 4,689,622,980 | 2012-10-31 |
| 3146 | 2012-11-21 | 1,277,725,237 | -446,546 | 27.2458 | 4,689,622,980 | 2012-10-31 |
| 3147 | 2012-11-20 | 1,278,171,783 | -1,083,000 | 27.2553 | 4,689,622,980 | 2012-10-31 |
| 3148 | 2012-11-19 | 1,279,254,783 | -392,767 | 27.2784 | 4,689,622,980 | 2012-10-31 |
| 3149 | 2012-11-16 | 1,279,647,550 | -464,975 | 27.2868 | 4,689,622,980 | 2012-10-31 |
| 3150 | 2012-11-15 | 1,280,112,525 | 1,176,825 | 27.2967 | 4,689,622,980 | 2012-10-31 |
| 3151 | 2012-11-14 | 1,278,935,700 | -1,016,000 | 27.2716 | 4,689,622,980 | 2012-10-31 |
| 3152 | 2012-11-13 | 1,279,951,700 | 1,001,391 | 27.2933 | 4,689,622,980 | 2012-10-31 |
| 3153 | 2012-11-12 | 1,278,950,309 | 41,000 | 27.2719 | 4,689,622,980 | 2012-10-31 |
| 3154 | 2012-11-09 | 1,278,909,309 | 434,586 | 27.2710 | 4,689,622,980 | 2012-10-31 |
| 3155 | 2012-11-08 | 1,278,474,723 | -524,238 | 27.2618 | 4,689,622,980 | 2012-10-31 |
| 3156 | 2012-11-07 | 1,278,998,961 | -1,412,408 | 27.2730 | 4,689,622,980 | 2012-10-31 |
| 3157 | 2012-11-06 | 1,280,411,369 | -206,399 | 27.3031 | 4,689,622,980 | 2012-10-31 |
| 3158 | 2012-11-05 | 1,280,617,768 | 39,258 | 27.3075 | 4,689,622,980 | 2012-10-31 |
| 3159 | 2012-11-02 | 1,280,578,510 | 3,096,449 | 27.3066 | 4,689,622,980 | 2012-10-31 |
| 3160 | 2012-11-01 | 1,277,482,061 | -2,590,000 | 27.2406 | 4,689,622,980 | 2012-10-31 |
| 3161 | 2012-10-31 | 1,280,072,061 | 6,000 | 27.2958 | 4,689,622,980 | 2012-10-31 |
| 3162 | 2012-10-30 | 1,280,066,061 | -20,968 | 27.2957 | 4,689,622,980 | 2012-09-30 |
| 3163 | 2012-10-29 | 1,280,087,029 | 2,747,199 | 27.2962 | 4,689,622,980 | 2012-09-30 |
| 3164 | 2012-10-26 | 1,277,339,830 | 1,766,000 | 27.2376 | 4,689,622,980 | 2012-09-30 |
| 3165 | 2012-10-25 | 1,275,573,830 | 2,071,411 | 27.1999 | 4,689,622,980 | 2012-09-30 |
| 3166 | 2012-10-24 | 1,273,502,419 | 6,019,033 | 27.1558 | 4,689,622,980 | 2012-09-30 |
| 3167 | 2012-10-22 | 1,267,483,386 | 5,994,819 | 27.0274 | 4,689,622,980 | 2012-09-30 |
| 3168 | 2012-10-19 | 1,261,488,567 | -1,479,937 | 26.8996 | 4,689,622,980 | 2012-09-30 |
| 3169 | 2012-10-18 | 1,262,968,504 | 4,192,029 | 26.9311 | 4,689,622,980 | 2012-09-30 |
| 3170 | 2012-10-17 | 1,258,776,475 | 3,045,363 | 26.8417 | 4,689,622,980 | 2012-09-30 |
| 3171 | 2012-10-16 | 1,255,731,112 | 6,807,908 | 26.7768 | 4,689,622,980 | 2012-09-30 |
| 3172 | 2012-10-15 | 1,248,923,204 | -3,491,166 | 26.6316 | 4,689,622,980 | 2012-09-30 |
| 3173 | 2012-10-12 | 1,252,414,370 | -75,628 | 26.7061 | 4,689,622,980 | 2012-09-30 |
| 3174 | 2012-10-11 | 1,252,489,998 | 6,571,892 | 26.7077 | 4,689,622,980 | 2012-09-30 |
| 3175 | 2012-10-10 | 1,245,918,106 | 379,999 | 26.5676 | 4,689,622,980 | 2012-09-30 |
| 3176 | 2012-10-09 | 1,245,538,107 | 7,433,952 | 26.5595 | 4,689,622,980 | 2012-09-30 |
| 3177 | 2012-10-08 | 1,238,104,155 | -5,930,234 | 26.4009 | 4,689,622,980 | 2012-09-30 |
| 3178 | 2012-10-05 | 1,244,034,389 | 163,200 | 26.5274 | 4,689,622,980 | 2012-09-30 |
| 3179 | 2012-10-04 | 1,243,871,189 | -325,358 | 26.5239 | 4,689,622,980 | 2012-09-30 |
| 3180 | 2012-10-03 | 1,244,196,547 | -133,051 | 26.5308 | 4,689,622,980 | 2012-09-30 |
| 3181 | 2012-09-28 | 1,244,329,598 | 571,632 | 26.5337 | 4,689,622,980 | 2012-08-31 |
| 3182 | 2012-09-27 | 1,243,757,966 | 611,166 | 26.5215 | 4,689,622,980 | 2012-08-31 |
| 3183 | 2012-09-26 | 1,243,146,800 | 1,191,210 | 26.5085 | 4,689,622,980 | 2012-08-31 |
| 3184 | 2012-09-25 | 1,241,955,590 | -1,564,660 | 26.4831 | 4,689,622,980 | 2012-08-31 |
| 3185 | 2012-09-24 | 1,243,520,250 | -732,349 | 26.5164 | 4,689,622,980 | 2012-08-31 |
| 3186 | 2012-09-21 | 1,244,252,599 | 360,924 | 26.5320 | 4,689,622,980 | 2012-08-31 |
| 3187 | 2012-09-20 | 1,243,891,675 | -254,372 | 26.5243 | 4,689,622,980 | 2012-08-31 |
| 3188 | 2012-09-19 | 1,244,146,047 | 1,237,200 | 26.5298 | 4,689,622,980 | 2012-08-31 |
| 3189 | 2012-09-18 | 1,242,908,847 | 708,299 | 26.5034 | 4,689,622,980 | 2012-08-31 |
| 3190 | 2012-09-17 | 1,242,200,548 | -1,230,331 | 26.4883 | 4,689,622,980 | 2012-08-31 |
| 3191 | 2012-09-14 | 1,243,430,879 | -1,172,000 | 26.5145 | 4,689,622,980 | 2012-08-31 |
| 3192 | 2012-09-13 | 1,244,602,879 | 169,728 | 26.5395 | 4,689,622,980 | 2012-08-31 |
| 3193 | 2012-09-12 | 1,244,433,151 | 442,210 | 26.5359 | 4,689,622,980 | 2012-08-31 |
| 3194 | 2012-09-11 | 1,243,990,941 | 1,743,231 | 26.5265 | 4,689,622,980 | 2012-08-31 |
| 3195 | 2012-09-10 | 1,242,247,710 | -1,127,251 | 26.4893 | 4,689,622,980 | 2012-08-31 |
| 3196 | 2012-09-07 | 1,243,374,961 | -558,651 | 26.5133 | 4,689,622,980 | 2012-08-31 |
| 3197 | 2012-09-06 | 1,243,933,612 | 1,778,577 | 26.5252 | 4,689,622,980 | 2012-08-31 |
| 3198 | 2012-09-05 | 1,242,155,035 | -227,368 | 26.4873 | 4,689,622,980 | 2012-08-31 |
| 3199 | 2012-09-04 | 1,242,382,403 | -1,602,000 | 26.4922 | 4,689,622,980 | 2012-08-31 |
| 3200 | 2012-09-03 | 1,243,984,403 | 32,212 | 26.5263 | 4,689,622,980 | 2012-08-31 |
| 3201 | 2012-08-31 | 1,243,952,191 | 180,930 | 26.5256 | 4,689,622,980 | 2012-08-31 |
| 3202 | 2012-08-30 | 1,243,771,261 | 333,418 | 26.5218 | 4,689,622,980 | 2012-07-31 |
| 3203 | 2012-08-29 | 1,243,437,843 | -747,953 | 26.5147 | 4,689,622,980 | 2012-07-31 |
| 3204 | 2012-08-28 | 1,244,185,796 | -574,729 | 26.5306 | 4,689,622,980 | 2012-07-31 |
| 3205 | 2012-08-27 | 1,244,760,525 | 39,000 | 26.5429 | 4,689,622,980 | 2012-07-31 |
| 3206 | 2012-08-24 | 1,244,721,525 | -727,500 | 26.5420 | 4,689,622,980 | 2012-07-31 |
| 3207 | 2012-08-23 | 1,245,449,025 | 362,000 | 26.5576 | 4,689,622,980 | 2012-07-31 |
| 3208 | 2012-08-22 | 1,245,087,025 | -27,594 | 26.5498 | 4,689,622,980 | 2012-07-31 |
| 3209 | 2012-08-21 | 1,245,114,619 | 102,157 | 26.5504 | 4,689,622,980 | 2012-07-31 |
| 3210 | 2012-08-20 | 1,245,012,462 | 1,105,093 | 26.5482 | 4,689,622,980 | 2012-07-31 |
| 3211 | 2012-08-17 | 1,243,907,369 | 1,767,610 | 26.5247 | 4,689,622,980 | 2012-07-31 |
| 3212 | 2012-08-16 | 1,242,139,759 | -2,265,495 | 26.4870 | 4,689,622,980 | 2012-07-31 |
| 3213 | 2012-08-15 | 1,244,405,254 | 1,772,696 | 26.5353 | 4,689,622,980 | 2012-07-31 |
| 3214 | 2012-08-14 | 1,242,632,558 | 882,000 | 26.4975 | 4,689,622,980 | 2012-07-31 |
| 3215 | 2012-08-13 | 1,241,750,558 | 704,542 | 26.4787 | 4,689,622,980 | 2012-07-31 |
| 3216 | 2012-08-10 | 1,241,046,016 | -649,035 | 26.4637 | 4,689,622,980 | 2012-07-31 |
| 3217 | 2012-08-09 | 1,241,695,051 | 1,788,454 | 26.4775 | 4,689,622,980 | 2012-07-31 |
| 3218 | 2012-08-08 | 1,239,906,597 | 6,387,161 | 26.4394 | 4,689,622,980 | 2012-07-31 |
| 3219 | 2012-08-07 | 1,233,519,436 | 3,279,142 | 26.3032 | 4,689,622,980 | 2012-07-31 |
| 3220 | 2012-08-06 | 1,230,240,294 | 6,315,635 | 26.2332 | 4,689,622,980 | 2012-07-31 |
| 3221 | 2012-08-03 | 1,223,924,659 | -1,124,357 | 26.0986 | 4,689,622,980 | 2012-07-31 |
| 3222 | 2012-08-02 | 1,225,049,016 | -5,596,278 | 26.1225 | 4,689,622,980 | 2012-07-31 |
| 3223 | 2012-08-01 | 1,230,645,294 | 112,856 | 26.2419 | 4,689,622,980 | 2012-07-31 |
| 3224 | 2012-07-31 | 1,230,532,438 | -1,530,954 | 26.2395 | 4,689,622,980 | 2012-07-31 |
| 3225 | 2012-07-30 | 1,232,063,392 | -11,771,542 | 26.2721 | 4,689,622,980 | 2012-06-30 |
| 3226 | 2012-07-27 | 1,243,834,934 | -4,668,643 | 26.5231 | 4,689,622,980 | 2012-06-30 |
| 3227 | 2012-07-26 | 1,248,503,577 | 1,931,473 | 26.6227 | 4,689,622,980 | 2012-06-30 |
| 3228 | 2012-07-25 | 1,246,572,104 | -3,630,912 | 26.5815 | 4,689,622,980 | 2012-06-30 |
| 3229 | 2012-07-24 | 1,250,203,016 | -747,800 | 26.6589 | 4,689,622,980 | 2012-06-30 |
| 3230 | 2012-07-23 | 1,250,950,816 | -480,622 | 26.6749 | 4,689,622,980 | 2012-06-30 |
| 3231 | 2012-07-20 | 1,251,431,438 | 93,322 | 26.6851 | 4,689,622,980 | 2012-06-30 |
| 3232 | 2012-07-19 | 1,251,338,116 | -1,306,764 | 26.6831 | 4,689,622,980 | 2012-06-30 |
| 3233 | 2012-07-18 | 1,252,644,880 | -145,237 | 26.7110 | 4,689,622,980 | 2012-06-30 |
| 3234 | 2012-07-17 | 1,252,790,117 | -1,864,388 | 26.7141 | 4,689,622,980 | 2012-06-30 |
| 3235 | 2012-07-16 | 1,254,654,505 | -1,312,300 | 26.7538 | 4,689,622,980 | 2012-06-30 |
| 3236 | 2012-07-13 | 1,255,966,805 | 547,279 | 26.7818 | 4,689,622,980 | 2012-06-30 |
| 3237 | 2012-07-12 | 1,255,419,526 | 138,414 | 26.7702 | 4,689,622,980 | 2012-06-30 |
| 3238 | 2012-07-11 | 1,255,281,112 | 42,000 | 26.7672 | 4,689,622,980 | 2012-06-30 |
| 3239 | 2012-07-10 | 1,255,239,112 | -410,274 | 26.7663 | 4,689,622,980 | 2012-06-30 |
| 3240 | 2012-07-09 | 1,255,649,386 | 4,429,340 | 26.7751 | 4,689,622,980 | 2012-06-30 |
| 3241 | 2012-07-06 | 1,251,220,046 | -381,226 | 26.6806 | 4,689,622,980 | 2012-06-30 |
| 3242 | 2012-07-05 | 1,251,601,272 | -321,493 | 26.6887 | 4,689,622,980 | 2012-06-30 |
| 3243 | 2012-07-04 | 1,251,922,765 | -1,739,954 | 26.6956 | 4,689,622,980 | 2012-06-30 |
| 3244 | 2012-07-03 | 1,253,662,719 | -1,329,000 | 26.7327 | 4,689,622,980 | 2012-06-30 |
| 3245 | 2012-06-29 | 1,254,991,719 | -168,361 | 26.7610 | 4,689,622,980 | 2012-05-31 |
| 3246 | 2012-06-28 | 1,255,160,080 | -2,683,289 | 26.7646 | 4,689,622,980 | 2012-05-31 |
| 3247 | 2012-06-27 | 1,257,843,369 | 373,566 | 26.8218 | 4,689,622,980 | 2012-05-31 |
| 3248 | 2012-06-26 | 1,257,469,803 | -1,114,339 | 26.8139 | 4,689,622,980 | 2012-05-31 |
| 3249 | 2012-06-25 | 1,258,584,142 | 419,010 | 26.8376 | 4,689,622,980 | 2012-05-31 |
| 3250 | 2012-06-22 | 1,258,165,132 | 242,500 | 26.8287 | 4,689,622,980 | 2012-05-31 |
| 3251 | 2012-06-21 | 1,257,922,632 | -772,000 | 26.8235 | 4,689,622,980 | 2012-05-31 |
| 3252 | 2012-06-20 | 1,258,694,632 | 737,239 | 26.8400 | 4,689,622,980 | 2012-05-31 |
| 3253 | 2012-06-19 | 1,257,957,393 | 3,241,999 | 26.8243 | 4,689,622,980 | 2012-05-31 |
| 3254 | 2012-06-18 | 1,254,715,394 | -3,500,485 | 26.7551 | 4,689,622,980 | 2012-05-31 |
| 3255 | 2012-06-15 | 1,258,215,879 | -3,120,349 | 26.8298 | 4,689,622,980 | 2012-05-31 |
| 3256 | 2012-06-14 | 1,261,336,228 | 9,981,349 | 26.8963 | 4,689,622,980 | 2012-05-31 |
| 3257 | 2012-06-13 | 1,251,354,879 | 550,338 | 26.6835 | 4,689,622,980 | 2012-05-31 |
| 3258 | 2012-06-12 | 1,250,804,541 | -438,284 | 26.6718 | 4,689,622,980 | 2012-05-31 |
| 3259 | 2012-06-11 | 1,251,242,825 | 1,174,830 | 26.6811 | 4,689,622,980 | 2012-05-31 |
| 3260 | 2012-06-08 | 1,250,067,995 | 146,248 | 26.6560 | 4,689,622,980 | 2012-05-31 |
| 3261 | 2012-06-07 | 1,249,921,747 | -3,305,223 | 26.6529 | 4,689,622,980 | 2012-05-31 |
| 3262 | 2012-06-06 | 1,253,226,970 | -1,895,948 | 26.7234 | 4,689,622,980 | 2012-05-31 |
| 3263 | 2012-06-05 | 1,255,122,918 | 2,191,690 | 26.7638 | 4,689,622,980 | 2012-05-31 |
| 3264 | 2012-06-04 | 1,252,931,228 | -981,831 | 26.7171 | 4,689,622,980 | 2012-05-31 |
| 3265 | 2012-06-01 | 1,253,913,059 | 1,047,000 | 26.7380 | 4,689,622,980 | 2012-05-31 |
| 3266 | 2012-05-31 | 1,252,866,059 | -1,459,856 | 26.7157 | 4,689,622,980 | 2012-05-31 |
| 3267 | 2012-05-30 | 1,254,325,915 | -1,437,407 | 26.7468 | 4,689,622,980 | 2012-04-30 |
| 3268 | 2012-05-29 | 1,255,763,322 | 2,241,526 | 26.7775 | 4,689,622,980 | 2012-04-30 |
| 3269 | 2012-05-28 | 1,253,521,796 | -772,245 | 26.7297 | 4,689,622,980 | 2012-04-30 |
| 3270 | 2012-05-25 | 1,254,294,041 | 157,142 | 26.7462 | 4,689,622,980 | 2012-04-30 |
| 3271 | 2012-05-24 | 1,254,136,899 | 1,302,079 | 26.7428 | 4,689,622,980 | 2012-04-30 |
| 3272 | 2012-05-23 | 1,252,834,820 | 121,304 | 26.7150 | 4,689,622,980 | 2012-04-30 |
| 3273 | 2012-05-22 | 1,252,713,516 | 2,805,530 | 26.7125 | 4,689,622,980 | 2012-04-30 |
| 3274 | 2012-05-21 | 1,249,907,986 | -323,046 | 26.6526 | 4,689,622,980 | 2012-04-30 |
| 3275 | 2012-05-18 | 1,250,231,032 | -4,085,225 | 26.6595 | 4,689,622,980 | 2012-04-30 |
| 3276 | 2012-05-17 | 1,254,316,257 | 2,395,000 | 26.7466 | 4,689,622,980 | 2012-04-30 |
| 3277 | 2012-05-16 | 1,251,921,257 | 1,488,700 | 26.6956 | 4,689,622,980 | 2012-04-30 |
| 3278 | 2012-05-15 | 1,250,432,557 | 129,000 | 26.6638 | 4,689,622,980 | 2012-04-30 |
| 3279 | 2012-05-14 | 1,250,303,557 | -1,232,134 | 26.6611 | 4,689,622,980 | 2012-04-30 |
| 3280 | 2012-05-11 | 1,251,535,691 | 2,560,300 | 26.6873 | 4,689,622,980 | 2012-04-30 |
| 3281 | 2012-05-10 | 1,248,975,391 | 648,740 | 26.6327 | 4,689,622,980 | 2012-04-30 |
| 3282 | 2012-05-09 | 1,248,326,651 | 169,600 | 26.6189 | 4,689,622,980 | 2012-04-30 |
| 3283 | 2012-05-08 | 1,248,157,051 | 141,200 | 26.6153 | 4,689,622,980 | 2012-04-30 |
| 3284 | 2012-05-07 | 1,248,015,851 | -88,248 | 26.6123 | 4,689,622,980 | 2012-04-30 |
| 3285 | 2012-05-04 | 1,248,104,099 | 360,935 | 26.6142 | 4,689,622,980 | 2012-04-30 |
| 3286 | 2012-05-03 | 1,247,743,164 | 252,600 | 26.6065 | 4,689,622,980 | 2012-04-30 |
| 3287 | 2012-05-02 | 1,247,490,564 | 489,000 | 26.6011 | 4,689,622,980 | 2012-04-30 |
| 3288 | 2012-04-30 | 1,247,001,564 | 956,000 | 26.5907 | 4,689,622,980 | 2012-04-30 |
| 3289 | 2012-04-27 | 1,246,045,564 | 910,335 | 26.5703 | 4,689,622,980 | 2012-03-31 |
| 3290 | 2012-04-26 | 1,245,135,229 | 11,600 | 26.5509 | 4,689,622,980 | 2012-03-31 |
| 3291 | 2012-04-25 | 1,245,123,629 | 1,646,952 | 26.5506 | 4,689,622,980 | 2012-03-31 |
| 3292 | 2012-04-24 | 1,243,476,677 | -1,081,894 | 26.5155 | 4,689,622,980 | 2012-03-31 |
| 3293 | 2012-04-23 | 1,244,558,571 | 1,676,530 | 26.5386 | 4,689,622,980 | 2012-03-31 |
| 3294 | 2012-04-20 | 1,242,882,041 | 994,123 | 26.5028 | 4,689,622,980 | 2012-03-31 |
| 3295 | 2012-04-19 | 1,241,887,918 | 1,475,391 | 26.4816 | 4,689,622,980 | 2012-03-31 |
| 3296 | 2012-04-18 | 1,240,412,527 | -792,200 | 26.4502 | 4,689,622,980 | 2012-03-31 |
| 3297 | 2012-04-17 | 1,241,204,727 | 3,175,416 | 26.4670 | 4,689,622,980 | 2012-03-31 |
| 3298 | 2012-04-16 | 1,238,029,311 | -825,170 | 26.3993 | 4,689,622,980 | 2012-03-31 |
| 3299 | 2012-04-13 | 1,238,854,481 | -3,781,180 | 26.4169 | 4,689,622,980 | 2012-03-31 |
| 3300 | 2012-04-12 | 1,242,635,661 | 59,790 | 26.4976 | 4,689,622,980 | 2012-03-31 |
| 3301 | 2012-04-11 | 1,242,575,871 | -288,077 | 26.4963 | 4,689,622,980 | 2012-03-31 |
| 3302 | 2012-04-10 | 1,242,863,948 | 3,443,815 | 26.5024 | 4,689,622,980 | 2012-03-31 |
| 3303 | 2012-04-05 | 1,239,420,133 | -12,899 | 26.4290 | 4,689,622,980 | 2012-03-31 |
| 3304 | 2012-04-03 | 1,239,433,032 | 1,325,277 | 26.4293 | 4,689,622,980 | 2012-03-31 |
| 3305 | 2012-04-02 | 1,238,107,755 | 777,112 | 26.4010 | 4,689,622,980 | 2012-03-31 |
| 3306 | 2012-03-30 | 1,237,330,643 | 46,882 | 26.3844 | 4,689,622,980 | 2012-02-29 |
| 3307 | 2012-03-29 | 1,237,283,761 | 3,945,185 | 26.3834 | 4,689,622,980 | 2012-02-29 |
| 3308 | 2012-03-28 | 1,233,338,576 | 1,753,790 | 26.2993 | 4,689,622,980 | 2012-02-29 |
| 3309 | 2012-03-27 | 1,231,584,786 | 2,770,530 | 26.2619 | 4,689,622,980 | 2012-02-29 |
| 3310 | 2012-03-26 | 1,228,814,256 | 2,066,989 | 26.2028 | 4,689,622,980 | 2012-02-29 |
| 3311 | 2012-03-23 | 1,226,747,267 | -536,416 | 26.1588 | 4,689,622,980 | 2012-02-29 |
| 3312 | 2012-03-22 | 1,227,283,683 | 4,900,886 | 26.1702 | 4,689,622,980 | 2012-02-29 |
| 3313 | 2012-03-21 | 1,222,382,797 | 2,999,078 | 26.0657 | 4,689,622,980 | 2012-02-29 |
| 3314 | 2012-03-20 | 1,219,383,719 | 2,280,992 | 26.0017 | 4,689,622,980 | 2012-02-29 |
| 3315 | 2012-03-19 | 1,217,102,727 | 887,277 | 25.9531 | 4,689,622,980 | 2012-02-29 |
| 3316 | 2012-03-16 | 1,216,215,450 | 4,274,349 | 25.9342 | 4,689,622,980 | 2012-02-29 |
| 3317 | 2012-03-15 | 1,211,941,101 | -803,599 | 25.8430 | 4,689,622,980 | 2012-02-29 |
| 3318 | 2012-03-14 | 1,212,744,700 | -786,495 | 25.8602 | 4,689,622,980 | 2012-02-29 |
| 3319 | 2012-03-13 | 1,213,531,195 | -1,476,277 | 25.8769 | 4,689,622,980 | 2012-02-29 |
| 3320 | 2012-03-12 | 1,215,007,472 | 12,553,503 | 25.9084 | 4,689,622,980 | 2012-02-29 |
| 3321 | 2012-03-09 | 1,202,453,969 | 17,584,905 | 25.6407 | 4,689,622,980 | 2012-02-29 |
| 3322 | 2012-03-08 | 1,184,869,064 | -3,409,468 | 25.2658 | 4,689,622,980 | 2012-02-29 |
| 3323 | 2012-03-07 | 1,188,278,532 | 4,496,475 | 25.3385 | 4,689,622,980 | 2012-02-29 |
| 3324 | 2012-03-06 | 1,183,782,057 | 1,164,749 | 25.2426 | 4,689,622,980 | 2012-02-29 |
| 3325 | 2012-03-05 | 1,182,617,308 | -2,407,845 | 25.2177 | 4,689,622,980 | 2012-02-29 |
| 3326 | 2012-03-02 | 1,185,025,153 | -3,501,715 | 25.2691 | 4,689,622,980 | 2012-02-29 |
| 3327 | 2012-03-01 | 1,188,526,868 | -4,007,922 | 25.3438 | 4,689,622,980 | 2012-02-29 |
| 3328 | 2012-02-29 | 1,192,534,790 | 343,524 | 25.4292 | 4,689,622,980 | 2012-02-29 |
| 3329 | 2012-02-28 | 1,192,191,266 | 2,112,570 | 25.4219 | 4,689,622,980 | 2012-01-31 |
| 3330 | 2012-02-27 | 1,190,078,696 | 835,000 | 25.3769 | 4,689,622,980 | 2012-01-31 |
| 3331 | 2012-02-24 | 1,189,243,696 | 3,334,981 | 25.3590 | 4,689,622,980 | 2012-01-31 |
| 3332 | 2012-02-23 | 1,185,908,715 | 669,759 | 25.2879 | 4,689,622,980 | 2012-01-31 |
| 3333 | 2012-02-22 | 1,185,238,956 | -1,252,738 | 25.2737 | 4,689,622,980 | 2012-01-31 |
| 3334 | 2012-02-21 | 1,186,491,694 | -251,731 | 25.3004 | 4,689,622,980 | 2012-01-31 |
| 3335 | 2012-02-20 | 1,186,743,425 | -1,398,918 | 25.3057 | 4,689,622,980 | 2012-01-31 |
| 3336 | 2012-02-17 | 1,188,142,343 | 1,867,793 | 25.3356 | 4,689,622,980 | 2012-01-31 |
| 3337 | 2012-02-16 | 1,186,274,550 | -1,120,000 | 25.2957 | 4,689,622,980 | 2012-01-31 |
| 3338 | 2012-02-15 | 1,187,394,550 | 949,600 | 25.3196 | 4,689,622,980 | 2012-01-31 |
| 3339 | 2012-02-14 | 1,186,444,950 | 2,457,593 | 25.2994 | 4,689,622,980 | 2012-01-31 |
| 3340 | 2012-02-13 | 1,183,987,357 | 3,645,709 | 25.2470 | 4,689,622,980 | 2012-01-31 |
| 3341 | 2012-02-10 | 1,180,341,648 | 6,984,827 | 25.1692 | 4,689,622,980 | 2012-01-31 |
| 3342 | 2012-02-09 | 1,173,356,821 | -522,992 | 25.0203 | 4,689,622,980 | 2012-01-31 |
| 3343 | 2012-02-08 | 1,173,879,813 | 2,764,853 | 25.0314 | 4,689,622,980 | 2012-01-31 |
| 3344 | 2012-02-07 | 1,171,114,960 | -8,803,982 | 24.9725 | 4,689,622,980 | 2012-01-31 |
| 3345 | 2012-02-06 | 1,179,918,942 | 2,071,236 | 25.1602 | 4,689,622,980 | 2012-01-31 |
| 3346 | 2012-02-03 | 1,177,847,706 | 3,744,456 | 25.1160 | 4,689,622,980 | 2012-01-31 |
| 3347 | 2012-02-02 | 1,174,103,250 | 1,478,855 | 25.0362 | 4,689,622,980 | 2012-01-31 |
| 3348 | 2012-02-01 | 1,172,624,395 | 1,141,717 | 25.0047 | 4,689,622,980 | 2012-01-31 |
| 3349 | 2012-01-31 | 1,171,482,678 | 1,493,878 | 24.9803 | 4,689,622,980 | 2012-01-31 |
| 3350 | 2012-01-30 | 1,169,988,800 | -4,454,881 | 24.9485 | 4,689,622,980 | 2011-12-31 |
| 3351 | 2012-01-27 | 1,174,443,681 | 13,906,000 | 25.0435 | 4,689,622,980 | 2011-12-31 |
| 3352 | 2012-01-26 | 1,160,537,681 | -855,301 | 24.7469 | 4,689,622,980 | 2011-12-31 |
| 3353 | 2012-01-20 | 1,161,392,982 | -17,455 | 24.7652 | 4,689,622,980 | 2011-12-31 |
| 3354 | 2012-01-19 | 1,161,410,437 | 2,217,265 | 24.7655 | 4,689,622,980 | 2011-12-31 |
| 3355 | 2012-01-18 | 1,159,193,172 | 2,508,514 | 24.7183 | 4,689,622,980 | 2011-12-31 |
| 3356 | 2012-01-17 | 1,156,684,658 | 1,427,992 | 24.6648 | 4,689,622,980 | 2011-12-31 |
| 3357 | 2012-01-16 | 1,155,256,666 | 909,083 | 24.6343 | 4,689,622,980 | 2011-12-31 |
| 3358 | 2012-01-13 | 1,154,347,583 | -2,938,795 | 24.6149 | 4,689,622,980 | 2011-12-31 |
| 3359 | 2012-01-12 | 1,157,286,378 | 1,360,305 | 24.6776 | 4,689,622,980 | 2011-12-31 |
| 3360 | 2012-01-11 | 1,155,926,073 | 3,413,592 | 24.6486 | 4,689,622,980 | 2011-12-31 |
| 3361 | 2012-01-10 | 1,152,512,481 | -1,235,000 | 24.5758 | 4,689,622,980 | 2011-12-31 |
| 3362 | 2012-01-09 | 1,153,747,481 | 1,181,284 | 24.6021 | 4,689,622,980 | 2011-12-31 |
| 3363 | 2012-01-06 | 1,152,566,197 | 1,036,801 | 24.5769 | 4,689,622,980 | 2011-12-31 |
| 3364 | 2012-01-05 | 1,151,529,396 | 4,265,215 | 24.5548 | 4,689,622,980 | 2011-12-31 |
| 3365 | 2012-01-04 | 1,147,264,181 | 252,851 | 24.4639 | 4,689,622,980 | 2011-12-31 |
| 3366 | 2012-01-03 | 1,147,011,330 | -3,406,273 | 24.4585 | 4,689,622,980 | 2011-12-31 |
| 3367 | 2011-12-30 | 1,150,417,603 | 5,018,118 | 24.5311 | 4,689,622,980 | 2011-11-30 |
| 3368 | 2011-12-29 | 1,145,399,485 | 5,746,000 | 24.4241 | 4,689,622,980 | 2011-11-30 |
| 3369 | 2011-12-28 | 1,139,653,485 | -3,052,540 | 24.3016 | 4,689,622,980 | 2011-11-30 |
| 3370 | 2011-12-23 | 1,142,706,025 | -642,110 | 24.3667 | 4,689,622,980 | 2011-11-30 |
| 3371 | 2011-12-22 | 1,143,348,135 | -1,742,562 | 24.3804 | 4,689,622,980 | 2011-11-30 |
| 3372 | 2011-12-21 | 1,145,090,697 | -1,769,000 | 24.4175 | 4,689,622,980 | 2011-11-30 |
| 3373 | 2011-12-20 | 1,146,859,697 | -1,731,496 | 24.4553 | 4,689,622,980 | 2011-11-30 |
| 3374 | 2011-12-19 | 1,148,591,193 | 7,883,000 | 24.4922 | 4,689,622,980 | 2011-11-30 |
| 3375 | 2011-12-16 | 1,140,708,193 | -5,289,460 | 24.3241 | 4,689,622,980 | 2011-11-30 |
| 3376 | 2011-12-15 | 1,145,997,653 | -2,264,748 | 24.4369 | 4,689,622,980 | 2011-11-30 |
| 3377 | 2011-12-14 | 1,148,262,401 | -4,630,220 | 24.4852 | 4,689,622,980 | 2011-11-30 |
| 3378 | 2011-12-13 | 1,152,892,621 | 1,175,947 | 24.5839 | 4,689,622,980 | 2011-11-30 |
| 3379 | 2011-12-12 | 1,151,716,674 | -1,289,931 | 24.5588 | 4,689,622,980 | 2011-11-30 |
| 3380 | 2011-12-09 | 1,153,006,605 | -3,621,015 | 24.5863 | 4,689,622,980 | 2011-11-30 |
| 3381 | 2011-12-08 | 1,156,627,620 | 4,394,164 | 24.6636 | 4,689,622,980 | 2011-11-30 |
| 3382 | 2011-12-07 | 1,152,233,456 | -21,820,002 | 24.5699 | 4,689,622,980 | 2011-11-30 |
| 3383 | 2011-12-06 | 1,174,053,458 | 1,140,774 | 25.0351 | 4,689,622,980 | 2011-11-30 |
| 3384 | 2011-12-05 | 1,172,912,684 | -10,343,744 | 25.0108 | 4,689,622,980 | 2011-11-30 |
| 3385 | 2011-12-02 | 1,183,256,428 | -1,729,647 | 25.2314 | 4,689,622,980 | 2011-11-30 |
| 3386 | 2011-12-01 | 1,184,986,075 | -5,467,365 | 25.2683 | 4,689,622,980 | 2011-11-30 |
| 3387 | 2011-11-30 | 1,190,453,440 | -1,434,384 | 25.3848 | 4,689,622,980 | 2011-11-30 |
| 3388 | 2011-11-29 | 1,191,887,824 | -553,714 | 25.4154 | 4,689,622,980 | 2011-10-31 |
| 3389 | 2011-11-28 | 1,192,441,538 | 1,262,848 | 25.4272 | 4,689,622,980 | 2011-10-31 |
| 3390 | 2011-11-25 | 1,191,178,690 | 165,354 | 25.4003 | 4,689,622,980 | 2011-10-31 |
| 3391 | 2011-11-24 | 1,191,013,336 | 962,445 | 25.3968 | 4,689,622,980 | 2011-10-31 |
| 3392 | 2011-11-23 | 1,190,050,891 | 563,353 | 25.3763 | 4,689,622,980 | 2011-10-31 |
| 3393 | 2011-11-22 | 1,189,487,538 | -697,000 | 25.3642 | 4,689,622,980 | 2011-10-31 |
| 3394 | 2011-11-21 | 1,190,184,538 | 1,364,007 | 25.3791 | 4,689,622,980 | 2011-10-31 |
| 3395 | 2011-11-18 | 1,188,820,531 | -403,353 | 25.3500 | 4,689,622,980 | 2011-10-31 |
| 3396 | 2011-11-17 | 1,189,223,884 | -380,976 | 25.3586 | 4,689,622,980 | 2011-10-31 |
| 3397 | 2011-11-16 | 1,189,604,860 | -52,000 | 25.3667 | 4,689,622,980 | 2011-10-31 |
| 3398 | 2011-11-15 | 1,189,656,860 | -418,519 | 25.3679 | 4,689,622,980 | 2011-10-31 |
| 3399 | 2011-11-14 | 1,190,075,379 | -410,800 | 25.3768 | 4,689,622,980 | 2011-10-31 |
| 3400 | 2011-11-11 | 1,190,486,179 | 780,234 | 25.3855 | 4,689,622,980 | 2011-10-31 |
| 3401 | 2011-11-10 | 1,189,705,945 | -411,315 | 25.3689 | 4,689,622,980 | 2011-10-31 |
| 3402 | 2011-11-09 | 1,190,117,260 | 486,100 | 25.3777 | 4,689,622,980 | 2011-10-31 |
| 3403 | 2011-11-08 | 1,189,631,160 | 459,523 | 25.3673 | 4,689,622,980 | 2011-10-31 |
| 3404 | 2011-11-07 | 1,189,171,637 | 3,448,924 | 25.3575 | 4,689,622,980 | 2011-10-31 |
| 3405 | 2011-11-04 | 1,185,722,713 | -2,724,871 | 25.2840 | 4,689,622,980 | 2011-10-31 |
| 3406 | 2011-11-03 | 1,188,447,584 | 327,351 | 25.3421 | 4,689,622,980 | 2011-10-31 |
| 3407 | 2011-11-02 | 1,188,120,233 | -945,506 | 25.3351 | 4,689,622,980 | 2011-10-31 |
| 3408 | 2011-11-01 | 1,189,065,739 | 4,516,967 | 25.3553 | 4,689,622,980 | 2011-10-31 |
| 3409 | 2011-10-31 | 1,184,548,772 | 6,081,376 | 25.2589 | 4,689,622,980 | 2011-10-31 |
| 3410 | 2011-10-28 | 1,178,467,396 | 923,965 | 25.1293 | 4,689,622,980 | 2011-09-30 |
| 3411 | 2011-10-27 | 1,177,543,431 | 251,832 | 25.1096 | 4,689,622,980 | 2011-09-30 |
| 3412 | 2011-10-26 | 1,177,291,599 | 376,098 | 25.1042 | 4,689,622,980 | 2011-09-30 |
| 3413 | 2011-10-25 | 1,176,915,501 | -108,777 | 25.0962 | 4,689,622,980 | 2011-09-30 |
| 3414 | 2011-10-24 | 1,177,024,278 | -1,897,000 | 25.0985 | 4,689,622,980 | 2011-09-30 |
| 3415 | 2011-10-21 | 1,178,921,278 | 5,109,644 | 25.1389 | 4,689,622,980 | 2011-09-30 |
| 3416 | 2011-10-20 | 1,173,811,634 | -4,887,652 | 25.0300 | 4,689,622,980 | 2011-09-30 |
| 3417 | 2011-10-19 | 1,178,699,286 | -288,265 | 25.1342 | 4,689,622,980 | 2011-09-30 |
| 3418 | 2011-10-18 | 1,178,987,551 | 1,970,090 | 25.1403 | 4,689,622,980 | 2011-09-30 |
| 3419 | 2011-10-17 | 1,177,017,461 | -3,073,462 | 25.0983 | 4,689,622,980 | 2011-09-30 |
| 3420 | 2011-10-14 | 1,180,090,923 | 406,461 | 25.1639 | 4,689,622,980 | 2011-09-30 |
| 3421 | 2011-10-13 | 1,179,684,462 | -710,631 | 25.1552 | 4,689,622,980 | 2011-09-30 |
| 3422 | 2011-10-12 | 1,180,395,093 | 371,811 | 25.1704 | 4,689,622,980 | 2011-09-30 |
| 3423 | 2011-10-11 | 1,180,023,282 | 1,568,299 | 25.1624 | 4,689,622,980 | 2011-09-30 |
| 3424 | 2011-10-10 | 1,178,454,983 | -1,017,443 | 25.1290 | 4,689,622,980 | 2011-09-30 |
| 3425 | 2011-10-07 | 1,179,472,426 | 696,857 | 25.1507 | 4,689,622,980 | 2011-09-30 |
| 3426 | 2011-10-06 | 1,178,775,569 | 1,326,871 | 25.1358 | 4,689,622,980 | 2011-09-30 |
| 3427 | 2011-10-04 | 1,177,448,698 | 1,101,428 | 25.1075 | 4,689,622,980 | 2011-09-30 |
| 3428 | 2011-10-03 | 1,176,347,270 | 6,746,976 | 25.0840 | 4,689,622,980 | 2011-09-30 |
| 3429 | 2011-09-30 | 1,169,600,294 | -15,450,676 | 24.9402 | 4,689,622,980 | 2011-09-30 |
| 3430 | 2011-09-29 | 1,185,050,970 | 0 | 25.2696 | 4,689,622,980 | 2011-08-31 |
| 3431 | 2011-09-28 | 1,185,050,970 | -1,921,238 | 25.2696 | 4,689,622,980 | 2011-08-31 |
| 3432 | 2011-09-27 | 1,186,972,208 | -5,040,802 | 25.3106 | 4,689,622,980 | 2011-08-31 |
| 3433 | 2011-09-26 | 1,192,013,010 | -164,480 | 25.4181 | 4,689,622,980 | 2011-08-31 |
| 3434 | 2011-09-23 | 1,192,177,490 | -904,287 | 25.4216 | 4,689,622,980 | 2011-08-31 |
| 3435 | 2011-09-22 | 1,193,081,777 | -5,774,369 | 25.4409 | 4,689,622,980 | 2011-08-31 |
| 3436 | 2011-09-21 | 1,198,856,146 | -2,442,851 | 25.5640 | 4,689,622,980 | 2011-08-31 |
| 3437 | 2011-09-20 | 1,201,298,997 | 189,204 | 25.6161 | 4,689,622,980 | 2011-08-31 |
| 3438 | 2011-09-19 | 1,201,109,793 | -3,859,634 | 25.6121 | 4,689,622,980 | 2011-08-31 |
| 3439 | 2011-09-16 | 1,204,969,427 | 853,000 | 25.6944 | 4,689,622,980 | 2011-08-31 |
| 3440 | 2011-09-15 | 1,204,116,427 | -332,600 | 25.6762 | 4,689,622,980 | 2011-08-31 |
| 3441 | 2011-09-14 | 1,204,449,027 | 326,000 | 25.6833 | 4,689,622,980 | 2011-08-31 |
| 3442 | 2011-09-12 | 1,204,123,027 | 1,146,270 | 25.6763 | 4,689,622,980 | 2011-08-31 |
| 3443 | 2011-09-09 | 1,202,976,757 | 2,385,728 | 25.6519 | 4,689,622,980 | 2011-08-31 |
| 3444 | 2011-09-08 | 1,200,591,029 | 407,329 | 25.6010 | 4,689,622,980 | 2011-08-31 |
| 3445 | 2011-09-07 | 1,200,183,700 | 91,125 | 25.5923 | 4,689,622,980 | 2011-08-31 |
| 3446 | 2011-09-06 | 1,200,092,575 | -392,683 | 25.5904 | 4,689,622,980 | 2011-08-31 |
| 3447 | 2011-09-05 | 1,200,485,258 | 43,217 | 25.5988 | 4,689,622,980 | 2011-08-31 |
| 3448 | 2011-09-02 | 1,200,442,041 | -1,475,358 | 25.5978 | 4,689,622,980 | 2011-08-31 |
| 3449 | 2011-09-01 | 1,201,917,399 | -71,205 | 25.6293 | 4,689,622,980 | 2011-08-31 |
| 3450 | 2011-08-31 | 1,201,988,604 | 2,522,351 | 25.6308 | 4,689,622,980 | 2011-08-31 |
| 3451 | 2011-08-30 | 1,199,466,253 | 1,007,000 | 25.5770 | 4,689,622,980 | 2011-07-31 |
| 3452 | 2011-08-29 | 1,198,459,253 | 43,262 | 25.5556 | 4,689,622,980 | 2011-07-31 |
| 3453 | 2011-08-26 | 1,198,415,991 | -756,042 | 25.5546 | 4,689,622,980 | 2011-07-31 |
| 3454 | 2011-08-25 | 1,199,172,033 | 1,673,586 | 25.5708 | 4,689,622,980 | 2011-07-31 |
| 3455 | 2011-08-24 | 1,197,498,447 | -213,545 | 25.5351 | 4,689,622,980 | 2011-07-31 |
| 3456 | 2011-08-23 | 1,197,711,992 | 1,597,866 | 25.5396 | 4,689,622,980 | 2011-07-31 |
| 3457 | 2011-08-22 | 1,196,114,126 | -1,573,911 | 25.5055 | 4,689,622,980 | 2011-07-31 |
| 3458 | 2011-08-19 | 1,197,688,037 | 2,102,400 | 25.5391 | 4,689,622,980 | 2011-07-31 |
| 3459 | 2011-08-18 | 1,195,585,637 | -728,963 | 25.4943 | 4,689,622,980 | 2011-07-31 |
| 3460 | 2011-08-17 | 1,196,314,600 | -167,437 | 25.5098 | 4,689,622,980 | 2011-07-31 |
| 3461 | 2011-08-16 | 1,196,482,037 | 327,059 | 25.5134 | 4,689,622,980 | 2011-07-31 |
| 3462 | 2011-08-15 | 1,196,154,978 | 4,209,400 | 25.5064 | 4,689,622,980 | 2011-07-31 |
| 3463 | 2011-08-12 | 1,191,945,578 | -388,902 | 25.4167 | 4,689,622,980 | 2011-07-31 |
| 3464 | 2011-08-11 | 1,192,334,480 | -4,018,660 | 25.4250 | 4,689,622,980 | 2011-07-31 |
| 3465 | 2011-08-10 | 1,196,353,140 | -1,104,036 | 25.5106 | 4,689,622,980 | 2011-07-31 |
| 3466 | 2011-08-09 | 1,197,457,176 | 2,481,704 | 25.5342 | 4,689,622,980 | 2011-07-31 |
| 3467 | 2011-08-08 | 1,194,975,472 | 343,847 | 25.4813 | 4,689,622,980 | 2011-07-31 |
| 3468 | 2011-08-05 | 1,194,631,625 | -166,323,656 | 25.4739 | 4,689,622,980 | 2011-07-31 |
| 3469 | 2011-08-04 | 1,360,955,281 | -2,374,514 | 29.0206 | 4,689,622,980 | 2011-07-31 |
| 3470 | 2011-08-03 | 1,363,329,795 | -2,071,083 | 29.0712 | 4,689,622,980 | 2011-07-31 |
| 3471 | 2011-08-02 | 1,365,400,878 | -2,337,419 | 29.1154 | 4,689,622,980 | 2011-07-31 |
| 3472 | 2011-08-01 | 1,367,738,297 | -3,661,116 | 29.1652 | 4,689,622,980 | 2011-07-31 |
| 3473 | 2011-07-29 | 1,371,399,413 | -2,146,670 | 29.2433 | 4,689,622,980 | 2011-06-30 |
| 3474 | 2011-07-28 | 1,373,546,083 | 113,842 | 29.2891 | 4,689,622,980 | 2011-06-30 |
| 3475 | 2011-07-27 | 1,373,432,241 | -2,717,000 | 29.2866 | 4,689,622,980 | 2011-06-30 |
| 3476 | 2011-07-26 | 1,376,149,241 | -8,280,724 | 29.3446 | 4,689,622,980 | 2011-06-30 |
| 3477 | 2011-07-25 | 1,384,429,965 | 4,680,259 | 29.5211 | 4,689,622,980 | 2011-06-30 |
| 3478 | 2011-07-22 | 1,379,749,706 | 854,049 | 29.4213 | 4,689,622,980 | 2011-06-30 |
| 3479 | 2011-07-21 | 1,378,895,657 | -2,560,603 | 29.4031 | 4,689,622,980 | 2011-06-30 |
| 3480 | 2011-07-20 | 1,381,456,260 | -2,428,235 | 29.4577 | 4,689,622,980 | 2011-06-30 |
| 3481 | 2011-07-19 | 1,383,884,495 | -1,689,880 | 29.5095 | 4,689,622,980 | 2011-06-30 |
| 3482 | 2011-07-18 | 1,385,574,375 | -1,843,026 | 29.5455 | 4,689,622,980 | 2011-06-30 |
| 3483 | 2011-07-15 | 1,387,417,401 | 381,176 | 29.5848 | 4,689,622,980 | 2011-06-30 |
| 3484 | 2011-07-14 | 1,387,036,225 | -590,519 | 29.5767 | 4,689,622,980 | 2011-06-30 |
| 3485 | 2011-07-13 | 1,387,626,744 | -714,248 | 29.5893 | 4,689,622,980 | 2011-06-30 |
| 3486 | 2011-07-12 | 1,388,340,992 | -441,766 | 29.6045 | 4,689,622,980 | 2011-06-30 |
| 3487 | 2011-07-11 | 1,388,782,758 | -817,434 | 29.6140 | 4,689,622,980 | 2011-06-30 |
| 3488 | 2011-07-08 | 1,389,600,192 | -731,938 | 29.6314 | 4,689,622,980 | 2011-06-30 |
| 3489 | 2011-07-07 | 1,390,332,130 | -4,288,536 | 29.6470 | 4,689,622,980 | 2011-06-30 |
| 3490 | 2011-07-06 | 1,394,620,666 | -1,805,194 | 29.7384 | 4,689,622,980 | 2011-06-30 |
| 3491 | 2011-07-05 | 1,396,425,860 | 1,946,202 | 29.7769 | 4,689,622,980 | 2011-06-30 |
| 3492 | 2011-07-04 | 1,394,479,658 | 2,078,836 | 29.7354 | 4,689,622,980 | 2011-06-30 |
| 3493 | 2011-06-30 | 1,392,400,822 | 1,768,000 | 29.6911 | 4,689,622,980 | 2011-06-30 |
| 3494 | 2011-06-29 | 1,390,632,822 | -1,271,000 | 29.6534 | 4,689,622,980 | 2011-05-31 |
| 3495 | 2011-06-28 | 1,391,903,822 | -847,600 | 29.6805 | 4,689,622,980 | 2011-05-31 |
| 3496 | 2011-06-27 | 1,392,751,422 | -6,759,310 | 29.6986 | 4,689,622,980 | 2011-05-31 |
| 3497 | 2011-06-24 | 1,399,510,732 | -972,916 | 29.8427 | 4,689,622,980 | 2011-05-31 |
| 3498 | 2011-06-23 | 1,400,483,648 | -3,667,600 | 29.8635 | 4,689,622,980 | 2011-05-31 |
| 3499 | 2011-06-22 | 1,404,151,248 | -4,792,754 | 29.9417 | 4,689,622,980 | 2011-05-31 |
| 3500 | 2011-06-21 | 1,408,944,002 | -4,344,756 | 30.0439 | 4,689,622,980 | 2011-05-31 |
| 3501 | 2011-06-20 | 1,413,288,758 | -7,461,340 | 30.1365 | 4,689,622,980 | 2011-05-31 |
| 3502 | 2011-06-17 | 1,420,750,098 | -2,413,414 | 30.2956 | 4,689,622,980 | 2011-05-31 |
| 3503 | 2011-06-16 | 1,423,163,512 | -11,237,986 | 30.3471 | 4,689,622,980 | 2011-05-31 |
| 3504 | 2011-06-15 | 1,434,401,498 | 251,800 | 30.5867 | 4,689,622,980 | 2011-05-31 |
| 3505 | 2011-06-14 | 1,434,149,698 | 339,600 | 30.5813 | 4,689,622,980 | 2011-05-31 |
| 3506 | 2011-06-13 | 1,433,810,098 | 2,807,626 | 30.5741 | 4,689,622,980 | 2011-05-31 |
| 3507 | 2011-06-10 | 1,431,002,472 | -2,691,867 | 30.5142 | 4,689,622,980 | 2011-05-31 |
| 3508 | 2011-06-09 | 1,433,694,339 | -1,215,000 | 30.5716 | 4,689,622,980 | 2011-05-31 |
| 3509 | 2011-06-08 | 1,434,909,339 | 238,758 | 30.5975 | 4,689,622,980 | 2011-05-31 |
| 3510 | 2011-06-07 | 1,434,670,581 | -330,219 | 30.5925 | 4,689,622,980 | 2011-05-31 |
| 3511 | 2011-06-03 | 1,435,000,800 | 1,909,533 | 30.5995 | 4,689,622,980 | 2011-05-31 |
| 3512 | 2011-06-02 | 1,433,091,267 | 2,465,274 | 30.5588 | 4,689,622,980 | 2011-05-31 |
| 3513 | 2011-06-01 | 1,430,625,993 | -1,377,758 | 30.5062 | 4,689,622,980 | 2011-05-31 |
| 3514 | 2011-05-31 | 1,432,003,751 | -48,572 | 30.5356 | 4,689,622,980 | 2011-05-31 |
| 3515 | 2011-05-30 | 1,432,052,323 | -395,322 | 30.5366 | 4,689,622,980 | 2011-04-30 |
| 3516 | 2011-05-27 | 1,432,447,645 | 526,979 | 30.5450 | 4,689,622,980 | 2011-04-30 |
| 3517 | 2011-05-26 | 1,431,920,666 | 180,986 | 30.5338 | 4,689,622,980 | 2011-04-30 |
| 3518 | 2011-05-25 | 1,431,739,680 | -3,773,084 | 30.5300 | 4,689,622,980 | 2011-04-30 |
| 3519 | 2011-05-24 | 1,435,512,764 | 1,451,600 | 30.6104 | 4,689,622,980 | 2011-04-30 |
| 3520 | 2011-05-23 | 1,434,061,164 | 920,237 | 30.5795 | 4,689,622,980 | 2011-04-30 |
| 3521 | 2011-05-20 | 1,433,140,927 | 514,522 | 30.5598 | 4,689,622,980 | 2011-04-30 |
| 3522 | 2011-05-19 | 1,432,626,405 | 2,156,185 | 30.5489 | 4,689,622,980 | 2011-04-30 |
| 3523 | 2011-05-18 | 1,430,470,220 | 19,761,638 | 30.5029 | 4,689,622,980 | 2011-04-30 |
| 3524 | 2011-05-17 | 1,410,708,582 | -77,800 | 30.0815 | 4,689,622,980 | 2011-04-30 |
| 3525 | 2011-05-16 | 1,410,786,382 | 4,154,517 | 30.0832 | 4,689,622,980 | 2011-04-30 |
| 3526 | 2011-05-13 | 1,406,631,865 | -1,337,523 | 29.9946 | 4,689,622,980 | 2011-04-30 |
| 3527 | 2011-05-12 | 1,407,969,388 | -3,732,300 | 30.0231 | 4,689,622,980 | 2011-04-30 |
| 3528 | 2011-05-11 | 1,411,701,688 | -17,250,600 | 30.1027 | 4,689,622,980 | 2011-04-30 |
| 3529 | 2011-05-09 | 1,428,952,288 | 774,023 | 30.4705 | 4,689,622,980 | 2011-04-30 |
| 3530 | 2011-05-06 | 1,428,178,265 | 404,255 | 30.4540 | 4,689,622,980 | 2011-04-30 |
| 3531 | 2011-05-05 | 1,427,774,010 | -558,813 | 30.4454 | 4,689,622,980 | 2011-04-30 |
| 3532 | 2011-05-04 | 1,428,332,823 | -705,599 | 30.4573 | 4,689,622,980 | 2011-04-30 |
| 3533 | 2011-05-03 | 1,429,038,422 | -631,163 | 30.4724 | 4,689,622,980 | 2011-04-30 |
| 3534 | 2011-04-29 | 1,429,669,585 | 475,099 | 30.4858 | 4,689,622,980 | 2011-03-31 |
| 3535 | 2011-04-28 | 1,429,194,486 | -401,936 | 30.4757 | 4,689,622,980 | 2011-03-31 |
| 3536 | 2011-04-27 | 1,429,596,422 | 2,112,230 | 30.4843 | 4,689,622,980 | 2011-03-31 |
| 3537 | 2011-04-26 | 1,427,484,192 | 173,982 | 30.4392 | 4,689,622,980 | 2011-03-31 |
| 3538 | 2011-04-21 | 1,427,310,210 | -921,400 | 30.4355 | 4,689,622,980 | 2011-03-31 |
| 3539 | 2011-04-20 | 1,428,231,610 | 708,142 | 30.4551 | 4,689,622,980 | 2011-03-31 |
| 3540 | 2011-04-19 | 1,427,523,468 | -948,105 | 30.4400 | 4,689,622,980 | 2011-03-31 |
| 3541 | 2011-04-18 | 1,428,471,573 | 622,919 | 30.4603 | 4,689,622,980 | 2011-03-31 |
| 3542 | 2011-04-15 | 1,427,848,654 | 858,898 | 30.4470 | 4,689,622,980 | 2011-03-31 |
| 3543 | 2011-04-14 | 1,426,989,756 | 2,431,532 | 30.4287 | 4,689,622,980 | 2011-03-31 |
| 3544 | 2011-04-13 | 1,424,558,224 | 878,184 | 30.3768 | 4,689,622,980 | 2011-03-31 |
| 3545 | 2011-04-12 | 1,423,680,040 | 741,686 | 30.3581 | 4,689,622,980 | 2011-03-31 |
| 3546 | 2011-04-11 | 1,422,938,354 | -868,486 | 30.3423 | 4,689,622,980 | 2011-03-31 |
| 3547 | 2011-04-08 | 1,423,806,840 | -2,908,644 | 30.3608 | 4,689,622,980 | 2011-03-31 |
| 3548 | 2011-04-07 | 1,426,715,484 | 1,010,495 | 30.4228 | 4,689,622,980 | 2011-03-31 |
| 3549 | 2011-04-06 | 1,425,704,989 | 589,150 | 30.4013 | 4,689,622,980 | 2011-03-31 |
| 3550 | 2011-04-04 | 1,425,115,839 | 284,759 | 30.3887 | 4,689,622,980 | 2011-03-31 |
| 3551 | 2011-04-01 | 1,424,831,080 | -606,989 | 30.3826 | 4,689,622,980 | 2011-03-31 |
| 3552 | 2011-03-31 | 1,425,438,069 | -135,316 | 30.3956 | 4,689,622,980 | 2011-03-31 |
| 3553 | 2011-03-30 | 1,425,573,385 | 776,013 | 30.3985 | 4,689,622,980 | 2011-02-28 |
| 3554 | 2011-03-29 | 1,424,797,372 | 2,088,964 | 30.3819 | 4,689,622,980 | 2011-02-28 |
| 3555 | 2011-03-28 | 1,422,708,408 | 1,650,041 | 30.3374 | 4,689,622,980 | 2011-02-28 |
| 3556 | 2011-03-25 | 1,421,058,367 | 421,520 | 30.3022 | 4,689,622,980 | 2011-02-28 |
| 3557 | 2011-03-24 | 1,420,636,847 | -60,379 | 30.2932 | 4,689,622,980 | 2011-02-28 |
| 3558 | 2011-03-23 | 1,420,697,226 | 698,400 | 30.2945 | 4,689,622,980 | 2011-02-28 |
| 3559 | 2011-03-22 | 1,419,998,826 | -60,113 | 30.2796 | 4,689,622,980 | 2011-02-28 |
| 3560 | 2011-03-21 | 1,420,058,939 | 187,590 | 30.2809 | 4,689,622,980 | 2011-02-28 |
| 3561 | 2011-03-18 | 1,419,871,349 | 3,917,000 | 30.2769 | 4,689,622,980 | 2011-02-28 |
| 3562 | 2011-03-17 | 1,415,954,349 | 2,944,806 | 30.1934 | 4,689,622,980 | 2011-02-28 |
| 3563 | 2011-03-16 | 1,413,009,543 | -333,000 | 30.1306 | 4,689,622,980 | 2011-02-28 |
| 3564 | 2011-03-15 | 1,413,342,543 | -493,200 | 30.1377 | 4,689,622,980 | 2011-02-28 |
| 3565 | 2011-03-14 | 1,413,835,743 | -92,241 | 30.1482 | 4,689,622,980 | 2011-02-28 |
| 3566 | 2011-03-11 | 1,413,927,984 | 3,884,564 | 30.1501 | 4,689,622,980 | 2011-02-28 |
| 3567 | 2011-03-10 | 1,410,043,420 | 1,661,800 | 30.0673 | 4,689,622,980 | 2011-02-28 |
| 3568 | 2011-03-09 | 1,408,381,620 | 1,028,000 | 30.0319 | 4,689,622,980 | 2011-02-28 |
| 3569 | 2011-03-08 | 1,407,353,620 | 1,182,343 | 30.0100 | 4,689,622,980 | 2011-02-28 |
| 3570 | 2011-03-07 | 1,406,171,277 | 1,639,096 | 29.9847 | 4,689,622,980 | 2011-02-28 |
| 3571 | 2011-03-04 | 1,404,532,181 | -299,867 | 29.9498 | 4,689,622,980 | 2011-02-28 |
| 3572 | 2011-03-03 | 1,404,832,048 | 175,105 | 29.9562 | 4,689,622,980 | 2011-02-28 |
| 3573 | 2011-03-02 | 1,404,656,943 | -1,216,256 | 29.9524 | 4,689,622,980 | 2011-02-28 |
| 3574 | 2011-03-01 | 1,405,873,199 | -4,379,707 | 29.9784 | 4,689,622,980 | 2011-02-28 |
| 3575 | 2011-02-28 | 1,410,252,906 | -3,893,431 | 30.0718 | 4,689,622,980 | 2011-02-28 |
| 3576 | 2011-02-25 | 1,414,146,337 | 220,800 | 30.1548 | 4,689,622,980 | 2011-01-31 |
| 3577 | 2011-02-24 | 1,413,925,537 | 515,700 | 30.1501 | 4,689,622,980 | 2011-01-31 |
| 3578 | 2011-02-23 | 1,413,409,837 | 449,483 | 30.1391 | 4,689,622,980 | 2011-01-31 |
| 3579 | 2011-02-22 | 1,412,960,354 | 975,997 | 30.1295 | 4,689,622,980 | 2011-01-31 |
| 3580 | 2011-02-21 | 1,411,984,357 | -113,000 | 30.1087 | 4,689,622,980 | 2011-01-31 |
| 3581 | 2011-02-18 | 1,412,097,357 | -221,000 | 30.1111 | 4,689,622,980 | 2011-01-31 |
| 3582 | 2011-02-17 | 1,412,318,357 | 1,002,000 | 30.1158 | 4,689,622,980 | 2011-01-31 |
| 3583 | 2011-02-16 | 1,411,316,357 | -1,350,616 | 30.0945 | 4,689,622,980 | 2011-01-31 |
| 3584 | 2011-02-15 | 1,412,666,973 | -60,667 | 30.1233 | 4,689,622,980 | 2011-01-31 |
| 3585 | 2011-02-14 | 1,412,727,640 | -5,507,197 | 30.1245 | 4,689,622,980 | 2011-01-31 |
| 3586 | 2011-02-11 | 1,418,234,837 | -1,007,718 | 30.2420 | 4,689,622,980 | 2011-01-31 |
| 3587 | 2011-02-10 | 1,419,242,555 | -2,641,911 | 30.2635 | 4,689,622,980 | 2011-01-31 |
| 3588 | 2011-02-09 | 1,421,884,466 | 988,072 | 30.3198 | 4,689,622,980 | 2011-01-31 |
| 3589 | 2011-02-08 | 1,420,896,394 | -5,490,814 | 30.2987 | 4,689,622,980 | 2011-01-31 |
| 3590 | 2011-02-07 | 1,426,387,208 | -6,713,554 | 30.4158 | 4,689,622,980 | 2011-01-31 |
| 3591 | 2011-02-02 | 1,433,100,762 | 0 | 30.5590 | 4,689,622,980 | 2011-01-31 |
| 3592 | 2011-02-01 | 1,433,100,762 | -3,208,063 | 30.5590 | 4,689,622,980 | 2011-01-31 |
| 3593 | 2011-01-31 | 1,436,308,825 | 762,686 | 30.6274 | 4,689,622,980 | 2011-01-31 |
| 3594 | 2011-01-28 | 1,435,546,139 | -4,519,764 | 30.6111 | 4,689,622,980 | 2010-12-31 |
| 3595 | 2011-01-27 | 1,440,065,903 | -908,353 | 30.7075 | 4,689,622,980 | 2010-12-31 |
| 3596 | 2011-01-26 | 1,440,974,256 | -3,302,686 | 30.7269 | 4,689,622,980 | 2010-12-31 |
| 3597 | 2011-01-25 | 1,444,276,942 | -5,190,837 | 30.7973 | 4,689,622,980 | 2010-12-31 |
| 3598 | 2011-01-24 | 1,449,467,779 | -639,693 | 30.9080 | 4,689,622,980 | 2010-12-31 |
| 3599 | 2011-01-21 | 1,450,107,472 | 1,409,771 | 30.9216 | 4,689,622,980 | 2010-12-31 |
| 3600 | 2011-01-20 | 1,448,697,701 | 96,168 | 30.8916 | 4,689,622,980 | 2010-12-31 |
| 3601 | 2011-01-19 | 1,448,601,533 | 871,364 | 30.8895 | 4,689,622,980 | 2010-12-31 |
| 3602 | 2011-01-18 | 1,447,730,169 | -627,324 | 30.8709 | 4,689,622,980 | 2010-12-31 |
| 3603 | 2011-01-17 | 1,448,357,493 | 40,218 | 30.8843 | 4,689,622,980 | 2010-12-31 |
| 3604 | 2011-01-14 | 1,448,317,275 | 41,644 | 30.8834 | 4,689,622,980 | 2010-12-31 |
| 3605 | 2011-01-13 | 1,448,275,631 | 1,228,217 | 30.8826 | 4,689,622,980 | 2010-12-31 |
| 3606 | 2011-01-12 | 1,447,047,414 | 587,939 | 30.8564 | 4,689,622,980 | 2010-12-31 |
| 3607 | 2011-01-11 | 1,446,459,475 | -1,243,208 | 30.8438 | 4,689,622,980 | 2010-12-31 |
| 3608 | 2011-01-10 | 1,447,702,683 | 5,911 | 30.8703 | 4,689,622,980 | 2010-12-31 |
| 3609 | 2011-01-07 | 1,447,696,772 | -740,717 | 30.8702 | 4,689,622,980 | 2010-12-31 |
| 3610 | 2011-01-06 | 1,448,437,489 | 1,645,758 | 30.8860 | 4,689,622,980 | 2010-12-31 |
| 3611 | 2011-01-05 | 1,446,791,731 | 1,386,865 | 30.8509 | 4,689,622,980 | 2010-12-31 |
| 3612 | 2011-01-04 | 1,445,404,866 | 3,150,902 | 30.8213 | 4,689,622,980 | 2010-12-31 |
| 3613 | 2011-01-03 | 1,442,253,964 | 2,992,735 | 30.7542 | 4,689,622,980 | 2010-12-31 |
| 3614 | 2010-12-31 | 1,439,261,229 | 0 | 30.6903 | 4,689,622,980 | 2010-12-31 |
| 3615 | 2010-12-30 | 1,439,261,229 | 4,001,284 | 30.6903 | 4,689,622,980 | 2010-11-30 |
| 3616 | 2010-12-29 | 1,435,259,945 | -1,011,486 | 30.6050 | 4,689,622,980 | 2010-11-30 |
| 3617 | 2010-12-28 | 1,436,271,431 | 3,596,235 | 30.6266 | 4,689,622,980 | 2010-11-30 |
| 3618 | 2010-12-24 | 1,432,675,196 | 0 | 30.5499 | 4,689,622,980 | 2010-11-30 |
| 3619 | 2010-12-23 | 1,432,675,196 | 10,757,557 | 30.5499 | 4,689,622,980 | 2010-11-30 |
| 3620 | 2010-12-22 | 1,421,917,639 | 3,381,550 | 30.3205 | 4,689,622,980 | 2010-11-30 |
| 3621 | 2010-12-21 | 1,418,536,089 | -15,238,601 | 30.2484 | 4,689,622,980 | 2010-11-30 |
| 3622 | 2010-12-20 | 1,433,774,690 | -5,513,309 | 30.5733 | 4,689,622,980 | 2010-11-30 |
| 3623 | 2010-12-17 | 1,439,287,999 | -1,116,645 | 30.6909 | 4,689,622,980 | 2010-11-30 |
| 3624 | 2010-12-16 | 1,440,404,644 | 1,636,512 | 30.7147 | 4,689,622,980 | 2010-11-30 |
| 3625 | 2010-12-15 | 1,438,768,132 | 762,000 | 30.6798 | 4,689,622,980 | 2010-11-30 |
| 3626 | 2010-12-14 | 1,438,006,132 | -3,381,732 | 30.6636 | 4,689,622,980 | 2010-11-30 |
| 3627 | 2010-12-13 | 1,441,387,864 | -85,000 | 30.7357 | 4,689,622,980 | 2010-11-30 |
| 3628 | 2010-12-10 | 1,441,472,864 | -271,023 | 30.7375 | 4,689,622,980 | 2010-11-30 |
| 3629 | 2010-12-09 | 1,441,743,887 | 638,685 | 30.7433 | 4,689,622,980 | 2010-11-30 |
| 3630 | 2010-12-08 | 1,441,105,202 | -2,422,022 | 30.7297 | 4,689,622,980 | 2010-11-30 |
| 3631 | 2010-12-07 | 1,443,527,224 | -404,892 | 30.7813 | 4,689,622,980 | 2010-11-30 |
| 3632 | 2010-12-06 | 1,443,932,116 | -1,986,219 | 30.7899 | 4,689,622,980 | 2010-11-30 |
| 3633 | 2010-12-03 | 1,445,918,335 | 4,970,660 | 30.8323 | 4,689,622,980 | 2010-11-30 |
| 3634 | 2010-12-02 | 1,440,947,675 | 2,929,087 | 30.7263 | 4,689,622,980 | 2010-11-30 |
| 3635 | 2010-12-01 | 1,438,018,588 | -190,059 | 30.6638 | 4,689,622,980 | 2010-11-30 |
| 3636 | 2010-11-30 | 1,438,208,647 | 962,470 | 30.6679 | 4,689,622,980 | 2010-11-30 |
| 3637 | 2010-11-29 | 1,437,246,177 | -978,007 | 30.6474 | 4,689,622,980 | 2010-11-11 |
| 3638 | 2010-11-26 | 1,438,224,184 | 1,464,446 | 30.6682 | 4,689,622,980 | 2010-11-11 |
| 3639 | 2010-11-25 | 1,436,759,738 | 2,791,203 | 30.6370 | 4,689,622,980 | 2010-11-11 |
| 3640 | 2010-11-24 | 1,433,968,535 | -902,877 | 30.5775 | 4,689,622,980 | 2010-11-11 |
| 3641 | 2010-11-23 | 1,434,871,412 | 2,207,598 | 30.5967 | 4,689,622,980 | 2010-11-11 |
| 3642 | 2010-11-22 | 1,432,663,814 | 773,229 | 30.5497 | 4,689,622,980 | 2010-11-11 |
| 3643 | 2010-11-19 | 1,431,890,585 | 2,753,051 | 30.5332 | 4,689,622,980 | 2010-11-11 |
| 3644 | 2010-11-18 | 1,429,137,534 | -3,603,723 | 30.4745 | 4,689,622,980 | 2010-11-11 |
| 3645 | 2010-11-17 | 1,432,741,257 | -4,275,546 | 30.5513 | 4,689,622,980 | 2010-11-11 |
| 3646 | 2010-11-16 | 1,437,016,803 | -13,651,987 | 30.6425 | 4,689,622,980 | 2010-11-11 |
| 3647 | 2010-11-15 | 1,450,668,790 | -6,395,448 | 30.9336 | 4,689,622,980 | 2010-11-11 |
| 3648 | 2010-11-12 | 1,457,064,238 | -6,719,601 | 31.0700 | 4,689,622,980 | 2010-11-11 |
| 3649 | 2010-11-11 | 1,463,783,839 | -1,560,015 | 31.2133 | 4,689,622,980 | 2010-11-11 |
| 3650 | 2010-11-10 | 1,465,343,854 | 4,445,790 | 32.1609 | 4,556,289,648 | 2010-10-31 |
| 3651 | 2010-11-09 | 1,460,898,064 | 2,948,095 | 32.0633 | 4,556,289,648 | 2010-10-31 |
| 3652 | 2010-11-08 | 1,457,949,969 | 1,152,811 | 31.9986 | 4,556,289,648 | 2010-10-31 |
| 3653 | 2010-11-05 | 1,456,797,158 | 524,403 | 31.9733 | 4,556,289,648 | 2010-10-31 |
| 3654 | 2010-11-04 | 1,456,272,755 | -837,539 | 31.9618 | 4,556,289,648 | 2010-10-31 |
| 3655 | 2010-11-03 | 1,457,110,294 | -768,318 | 31.9802 | 4,556,289,648 | 2010-10-31 |
| 3656 | 2010-11-02 | 1,457,878,612 | 841,368 | 31.9971 | 4,556,289,648 | 2010-10-31 |
| 3657 | 2010-11-01 | 1,457,037,244 | -193,894 | 31.9786 | 4,556,289,648 | 2010-10-31 |
| 3658 | 2010-10-29 | 1,457,231,138 | -588,447 | 31.9828 | 4,556,289,648 | 2010-10-19 |
| 3659 | 2010-10-28 | 1,457,819,585 | 1,827,462 | 31.9958 | 4,556,289,648 | 2010-10-19 |
| 3660 | 2010-10-27 | 1,455,992,123 | -70,452 | 31.9557 | 4,556,289,648 | 2010-10-19 |
| 3661 | 2010-10-26 | 1,456,062,575 | 649,477 | 31.9572 | 4,556,289,648 | 2010-10-19 |
| 3662 | 2010-10-25 | 1,455,413,098 | 199,994 | 31.9429 | 4,556,289,648 | 2010-10-19 |
| 3663 | 2010-10-22 | 1,455,213,104 | 529,108 | 31.9386 | 4,556,289,648 | 2010-10-19 |
| 3664 | 2010-10-21 | 1,454,683,996 | -290,249 | 31.9269 | 4,556,289,648 | 2010-10-19 |
| 3665 | 2010-10-20 | 1,454,974,245 | -716,948 | 31.9333 | 4,556,289,648 | 2010-10-19 |
| 3666 | 2010-10-19 | 1,455,691,193 | 760,834 | 31.9490 | 4,556,289,648 | 2010-10-19 |
| 3667 | 2010-10-18 | 1,454,930,359 | 1,846,777 | 31.9441 | 4,554,609,648 | 2010-09-30 |
| 3668 | 2010-10-15 | 1,453,083,582 | 5,145,258 | 31.9036 | 4,554,609,648 | 2010-09-30 |
| 3669 | 2010-10-14 | 1,447,938,324 | 965,425 | 31.7906 | 4,554,609,648 | 2010-09-30 |
| 3670 | 2010-10-13 | 1,446,972,899 | 4,046,091 | 31.7694 | 4,554,609,648 | 2010-09-30 |
| 3671 | 2010-10-12 | 1,442,926,808 | 3,271,898 | 31.6806 | 4,554,609,648 | 2010-09-30 |
| 3672 | 2010-10-11 | 1,439,654,910 | 3,568,889 | 31.6087 | 4,554,609,648 | 2010-09-30 |
| 3673 | 2010-10-08 | 1,436,086,021 | -10,758,509 | 31.5304 | 4,554,609,648 | 2010-09-30 |
| 3674 | 2010-10-07 | 1,446,844,530 | 3,825,144 | 31.7666 | 4,554,609,648 | 2010-09-30 |
| 3675 | 2010-10-06 | 1,443,019,386 | 8,924,977 | 31.6826 | 4,554,609,648 | 2010-09-30 |
| 3676 | 2010-10-05 | 1,434,094,409 | 13,289,754 | 31.4867 | 4,554,609,648 | 2010-09-30 |
| 3677 | 2010-10-04 | 1,420,804,655 | 7,214,261 | 31.1949 | 4,554,609,648 | 2010-09-30 |
| 3678 | 2010-09-30 | 1,413,590,394 | 1,355,279 | 31.0365 | 4,554,609,648 | 2010-09-30 |
| 3679 | 2010-09-29 | 1,412,235,115 | 7,272,646 | 31.0283 | 4,551,441,648 | 2010-08-31 |
| 3680 | 2010-09-28 | 1,404,962,469 | -10,906,472 | 30.8685 | 4,551,441,648 | 2010-08-31 |
| 3681 | 2010-09-27 | 1,415,868,941 | 377,358 | 31.1081 | 4,551,441,648 | 2010-08-31 |
| 3682 | 2010-09-24 | 1,415,491,583 | 1,095,433 | 31.0999 | 4,551,441,648 | 2010-08-31 |
| 3683 | 2010-09-22 | 1,414,396,150 | -4,389,855 | 31.0758 | 4,551,441,648 | 2010-08-31 |
| 3684 | 2010-09-21 | 1,418,786,005 | -1,912,039 | 31.1722 | 4,551,441,648 | 2010-08-31 |
| 3685 | 2010-09-20 | 1,420,698,044 | 4,710,972 | 31.2142 | 4,551,441,648 | 2010-08-31 |
| 3686 | 2010-09-17 | 1,415,987,072 | 1,072,234 | 31.1107 | 4,551,441,648 | 2010-08-31 |
| 3687 | 2010-09-16 | 1,414,914,838 | 2,468,643 | 31.0872 | 4,551,441,648 | 2010-08-31 |
| 3688 | 2010-09-15 | 1,412,446,195 | -280,261 | 31.0329 | 4,551,441,648 | 2010-08-31 |
| 3689 | 2010-09-14 | 1,412,726,456 | -4,035,969 | 31.0391 | 4,551,441,648 | 2010-08-31 |
| 3690 | 2010-09-13 | 1,416,762,425 | 1,836,631 | 31.1278 | 4,551,441,648 | 2010-08-31 |
| 3691 | 2010-09-10 | 1,414,925,794 | -3,419,400 | 31.0874 | 4,551,441,648 | 2010-08-31 |
| 3692 | 2010-09-09 | 1,418,345,194 | -1,037,170 | 31.1625 | 4,551,441,648 | 2010-08-31 |
| 3693 | 2010-09-08 | 1,419,382,364 | 3,537,603 | 31.1853 | 4,551,441,648 | 2010-08-31 |
| 3694 | 2010-09-07 | 1,415,844,761 | -2,638,547 | 31.1076 | 4,551,441,648 | 2010-08-31 |
| 3695 | 2010-09-06 | 1,418,483,308 | 1,493,455 | 31.1656 | 4,551,441,648 | 2010-08-31 |
| 3696 | 2010-09-03 | 1,416,989,853 | 4,814,063 | 31.1328 | 4,551,441,648 | 2010-08-31 |
| 3697 | 2010-09-02 | 1,412,175,790 | 1,274,575 | 31.0270 | 4,551,441,648 | 2010-08-31 |
| 3698 | 2010-09-01 | 1,410,901,215 | -1,586,756 | 30.9990 | 4,551,441,648 | 2010-08-31 |
| 3699 | 2010-08-31 | 1,412,487,971 | -342,617 | 31.0339 | 4,551,441,648 | 2010-08-31 |
| 3700 | 2010-08-30 | 1,412,830,588 | -282,784 | 31.0414 | 4,551,441,648 | 2010-07-31 |
| 3701 | 2010-08-27 | 1,413,113,372 | 7,021,807 | 31.0476 | 4,551,441,648 | 2010-07-31 |
| 3702 | 2010-08-26 | 1,406,091,565 | -1,491,551 | 30.8933 | 4,551,441,648 | 2010-07-31 |
| 3703 | 2010-08-25 | 1,407,583,116 | 868,287 | 30.9261 | 4,551,441,648 | 2010-07-31 |
| 3704 | 2010-08-24 | 1,406,714,829 | -703,000 | 30.9070 | 4,551,441,648 | 2010-07-31 |
| 3705 | 2010-08-23 | 1,407,417,829 | 1,198,008 | 30.9225 | 4,551,441,648 | 2010-07-31 |
| 3706 | 2010-08-20 | 1,406,219,821 | -4,123,550 | 30.8961 | 4,551,441,648 | 2010-07-31 |
| 3707 | 2010-08-19 | 1,410,343,371 | 1,609,741 | 30.9867 | 4,551,441,648 | 2010-07-31 |
| 3708 | 2010-08-18 | 1,408,733,630 | 957,096 | 30.9514 | 4,551,441,648 | 2010-07-31 |
| 3709 | 2010-08-17 | 1,407,776,534 | -557,426 | 30.9303 | 4,551,441,648 | 2010-07-31 |
| 3710 | 2010-08-16 | 1,408,333,960 | -3,204,442 | 30.9426 | 4,551,441,648 | 2010-07-31 |
| 3711 | 2010-08-13 | 1,411,538,402 | -2,081,255 | 31.0130 | 4,551,441,648 | 2010-07-31 |
| 3712 | 2010-08-12 | 1,413,619,657 | 5,140,084 | 31.0587 | 4,551,441,648 | 2010-07-31 |
| 3713 | 2010-08-11 | 1,408,479,573 | 957,359 | 30.9458 | 4,551,441,648 | 2010-07-31 |
| 3714 | 2010-08-10 | 1,407,522,214 | -507,957 | 30.9248 | 4,551,441,648 | 2010-07-31 |
| 3715 | 2010-08-09 | 1,408,030,171 | 668,847 | 30.9359 | 4,551,441,648 | 2010-07-31 |
| 3716 | 2010-08-06 | 1,407,361,324 | -3,394,463 | 30.9212 | 4,551,441,648 | 2010-07-31 |
| 3717 | 2010-08-05 | 1,410,755,787 | -180,903 | 30.9958 | 4,551,441,648 | 2010-07-31 |
| 3718 | 2010-08-04 | 1,410,936,690 | 385,068 | 30.9998 | 4,551,441,648 | 2010-07-31 |
| 3719 | 2010-08-03 | 1,410,551,622 | 2,417,844 | 30.9913 | 4,551,441,648 | 2010-07-31 |
| 3720 | 2010-08-02 | 1,408,133,778 | 1,571,769 | 30.9382 | 4,551,441,648 | 2010-07-31 |
| 3721 | 2010-07-30 | 1,406,562,009 | 4,668,933 | 30.9037 | 4,551,441,648 | 2010-06-30 |
| 3722 | 2010-07-29 | 1,401,893,076 | 1,153,755 | 30.8011 | 4,551,441,648 | 2010-06-30 |
| 3723 | 2010-07-28 | 1,400,739,321 | 5,050,160 | 30.7757 | 4,551,441,648 | 2010-06-30 |
| 3724 | 2010-07-27 | 1,395,689,161 | -2,761,664 | 30.6648 | 4,551,441,648 | 2010-06-30 |
| 3725 | 2010-07-26 | 1,398,450,825 | -553,305 | 30.7254 | 4,551,441,648 | 2010-06-30 |
| 3726 | 2010-07-23 | 1,399,004,130 | 2,819,966 | 30.7376 | 4,551,441,648 | 2010-06-30 |
| 3727 | 2010-07-22 | 1,396,184,164 | -2,967,511 | 30.6756 | 4,551,441,648 | 2010-06-30 |
| 3728 | 2010-07-21 | 1,399,151,675 | -403,944 | 30.7408 | 4,551,441,648 | 2010-06-30 |
| 3729 | 2010-07-20 | 1,399,555,619 | -1,199,440 | 30.7497 | 4,551,441,648 | 2010-06-30 |
| 3730 | 2010-07-19 | 1,400,755,059 | 1,157,684 | 30.7761 | 4,551,441,648 | 2010-06-30 |
| 3731 | 2010-07-16 | 1,399,597,375 | 857,228 | 30.7506 | 4,551,441,648 | 2010-06-30 |
| 3732 | 2010-07-15 | 1,398,740,147 | -2,848,499 | 30.7318 | 4,551,441,648 | 2010-06-30 |
| 3733 | 2010-07-14 | 1,401,588,646 | -54,640 | 30.7944 | 4,551,441,648 | 2010-06-30 |
| 3734 | 2010-07-13 | 1,401,643,286 | 2,483,450 | 30.7956 | 4,551,441,648 | 2010-06-30 |
| 3735 | 2010-07-12 | 1,399,159,836 | -8,379,053 | 30.7410 | 4,551,441,648 | 2010-06-30 |
| 3736 | 2010-07-09 | 1,407,538,889 | -3,875,962 | 30.9251 | 4,551,441,648 | 2010-06-30 |
| 3737 | 2010-07-08 | 1,411,414,851 | -2,504,133 | 31.0103 | 4,551,441,648 | 2010-06-30 |
| 3738 | 2010-07-07 | 1,413,918,984 | 6,987,907 | 31.0653 | 4,551,441,648 | 2010-06-30 |
| 3739 | 2010-07-06 | 1,406,931,077 | -2,800,687 | 30.9118 | 4,551,441,648 | 2010-06-30 |
| 3740 | 2010-07-05 | 1,409,731,764 | -1,113,260 | 30.9733 | 4,551,441,648 | 2010-06-30 |
| 3741 | 2010-07-02 | 1,410,845,024 | 2,778,095 | 30.9978 | 4,551,441,648 | 2010-06-30 |
| 3742 | 2010-06-30 | 1,408,066,929 | 4,689,076 | 30.9367 | 4,551,441,648 | 2010-06-30 |
| 3743 | 2010-06-29 | 1,403,377,853 | 16,454,747 | 30.8337 | 4,551,441,648 | 2010-05-31 |
| 3744 | 2010-06-28 | 1,386,923,106 | -22,204,715 | 30.4722 | 4,551,441,648 | 2010-05-31 |
| 3745 | 2010-06-25 | 1,409,127,821 | -11,613,429 | 30.9600 | 4,551,441,648 | 2010-05-31 |
| 3746 | 2010-06-24 | 1,420,741,250 | -126,683 | 31.2152 | 4,551,441,648 | 2010-05-31 |
| 3747 | 2010-06-23 | 1,420,867,933 | 2,447,273 | 31.2180 | 4,551,441,648 | 2010-05-31 |
| 3748 | 2010-06-22 | 1,418,420,660 | 3,182,428 | 31.1642 | 4,551,441,648 | 2010-05-31 |
| 3749 | 2010-06-21 | 1,415,238,232 | -166,714 | 31.0943 | 4,551,441,648 | 2010-05-31 |
| 3750 | 2010-06-18 | 1,415,404,946 | -1,672,100 | 31.0979 | 4,551,441,648 | 2010-05-31 |
| 3751 | 2010-06-17 | 1,417,077,046 | 1,005,497 | 31.1347 | 4,551,441,648 | 2010-05-31 |
| 3752 | 2010-06-15 | 1,416,071,549 | 2,964,512 | 31.1126 | 4,551,441,648 | 2010-05-31 |
| 3753 | 2010-06-14 | 1,413,107,037 | -906,729 | 31.0475 | 4,551,441,648 | 2010-05-31 |
| 3754 | 2010-06-11 | 1,414,013,766 | -11,858,729 | 31.0674 | 4,551,441,648 | 2010-05-31 |
| 3755 | 2010-06-10 | 1,425,872,495 | 1,196,774 | 31.3279 | 4,551,441,648 | 2010-05-31 |
| 3756 | 2010-06-09 | 1,424,675,721 | -1,381,874 | 31.3016 | 4,551,441,648 | 2010-05-31 |
| 3757 | 2010-06-08 | 1,426,057,595 | 1,979,902 | 31.3320 | 4,551,441,648 | 2010-05-31 |
| 3758 | 2010-06-07 | 1,424,077,693 | 6,411,463 | 31.2885 | 4,551,441,648 | 2010-05-31 |
| 3759 | 2010-06-04 | 1,417,666,230 | 3,590,454 | 31.1476 | 4,551,441,648 | 2010-05-31 |
| 3760 | 2010-06-03 | 1,414,075,776 | -8,730,620 | 31.0687 | 4,551,441,648 | 2010-05-31 |
| 3761 | 2010-06-02 | 1,422,806,396 | 11,356,443 | 31.2606 | 4,551,441,648 | 2010-05-31 |
| 3762 | 2010-06-01 | 1,411,449,953 | 20,677,571 | 31.0111 | 4,551,441,648 | 2010-05-31 |
| 3763 | 2010-05-31 | 1,390,772,382 | 1,620,053 | 30.5567 | 4,551,441,648 | 2010-05-31 |
| 3764 | 2010-05-28 | 1,389,152,329 | -10,885,883 | 30.5254 | 4,550,801,648 | 2010-04-30 |
| 3765 | 2010-05-27 | 1,400,038,212 | 453,743 | 30.7647 | 4,550,801,648 | 2010-04-30 |
| 3766 | 2010-05-26 | 1,399,584,469 | -296,796 | 30.7547 | 4,550,801,648 | 2010-04-30 |
| 3767 | 2010-05-25 | 1,399,881,265 | 5,299,310 | 30.7612 | 4,550,801,648 | 2010-04-30 |
| 3768 | 2010-05-24 | 1,394,581,955 | -1,295,831 | 30.6448 | 4,550,801,648 | 2010-04-30 |
| 3769 | 2010-05-20 | 1,395,877,786 | 2,969,707 | 30.6732 | 4,550,801,648 | 2010-04-30 |
| 3770 | 2010-05-19 | 1,392,908,079 | -9,211,977 | 30.6080 | 4,550,801,648 | 2010-04-30 |
| 3771 | 2010-05-18 | 1,402,120,056 | -7,369,002 | 30.8104 | 4,550,801,648 | 2010-04-30 |
| 3772 | 2010-05-17 | 1,409,489,058 | -3,530,444 | 30.9723 | 4,550,801,648 | 2010-04-30 |
| 3773 | 2010-05-14 | 1,413,019,502 | -6,484,063 | 31.0499 | 4,550,801,648 | 2010-04-30 |
| 3774 | 2010-05-13 | 1,419,503,565 | 3,913,820 | 31.1924 | 4,550,801,648 | 2010-04-30 |
| 3775 | 2010-05-12 | 1,415,589,745 | 3,443,649 | 31.1064 | 4,550,801,648 | 2010-04-30 |
| 3776 | 2010-05-11 | 1,412,146,096 | 3,845,124 | 31.0307 | 4,550,801,648 | 2010-04-30 |
| 3777 | 2010-05-10 | 1,408,300,972 | -2,194,908 | 30.9462 | 4,550,801,648 | 2010-04-30 |
| 3778 | 2010-05-07 | 1,410,495,880 | 2,976,825 | 30.9944 | 4,550,801,648 | 2010-04-30 |
| 3779 | 2010-05-06 | 1,407,519,055 | -1,678,747 | 30.9290 | 4,550,801,648 | 2010-04-30 |
| 3780 | 2010-05-05 | 1,409,197,802 | 1,743,250 | 30.9659 | 4,550,801,648 | 2010-04-30 |
| 3781 | 2010-05-04 | 1,407,454,552 | 2,403,063 | 30.9276 | 4,550,801,648 | 2010-04-30 |
| 3782 | 2010-05-03 | 1,405,051,489 | -1,108,402 | 30.8748 | 4,550,801,648 | 2010-04-30 |
| 3783 | 2010-04-30 | 1,406,159,891 | 7,195,704 | 30.8992 | 4,550,801,648 | 2010-04-30 |
| 3784 | 2010-04-29 | 1,398,964,187 | 434,442 | 30.7410 | 4,550,801,648 | 2010-03-31 |
| 3785 | 2010-04-28 | 1,398,529,745 | 875,523 | 30.7315 | 4,550,801,648 | 2010-03-31 |
| 3786 | 2010-04-27 | 1,397,654,222 | 1,070,628 | 30.7123 | 4,550,801,648 | 2010-03-31 |
| 3787 | 2010-04-26 | 1,396,583,594 | 3,957,586 | 30.6887 | 4,550,801,648 | 2010-03-31 |
| 3788 | 2010-04-23 | 1,392,626,008 | -1,109,759 | 30.6018 | 4,550,801,648 | 2010-03-31 |
| 3789 | 2010-04-22 | 1,393,735,767 | 3,610,816 | 30.6262 | 4,550,801,648 | 2010-03-31 |
| 3790 | 2010-04-21 | 1,390,124,951 | 1,922,747 | 30.5468 | 4,550,801,648 | 2010-03-31 |
| 3791 | 2010-04-20 | 1,388,202,204 | -875,446 | 30.5046 | 4,550,801,648 | 2010-03-31 |
| 3792 | 2010-04-19 | 1,389,077,650 | 2,165,950 | 30.5238 | 4,550,801,648 | 2010-03-31 |
| 3793 | 2010-04-16 | 1,386,911,700 | -3,435,543 | 30.4762 | 4,550,801,648 | 2010-03-31 |
| 3794 | 2010-04-15 | 1,390,347,243 | -9,612,246 | 30.5517 | 4,550,801,648 | 2010-03-31 |
| 3795 | 2010-04-14 | 1,399,959,489 | -6,162,268 | 30.7629 | 4,550,801,648 | 2010-03-31 |
| 3796 | 2010-04-13 | 1,406,121,757 | 4,596,310 | 30.8983 | 4,550,801,648 | 2010-03-31 |
| 3797 | 2010-04-12 | 1,401,525,447 | 7,954,270 | 30.7973 | 4,550,801,648 | 2010-03-31 |
| 3798 | 2010-04-09 | 1,393,571,177 | -1,001,345 | 30.6225 | 4,550,801,648 | 2010-03-31 |
| 3799 | 2010-04-08 | 1,394,572,522 | 5,302,324 | 30.6445 | 4,550,801,648 | 2010-03-31 |
| 3800 | 2010-04-07 | 1,389,270,198 | -364,949 | 30.5280 | 4,550,801,648 | 2010-03-31 |
| 3801 | 2010-04-01 | 1,389,635,147 | -2,217,384 | 30.5361 | 4,550,801,648 | 2010-03-31 |
| 3802 | 2010-03-31 | 1,391,852,531 | -460,750 | 30.5848 | 4,550,801,648 | 2010-03-31 |
| 3803 | 2010-03-30 | 1,392,313,281 | 2,734,624 | 30.5992 | 4,550,161,648 | 2010-02-28 |
| 3804 | 2010-03-29 | 1,389,578,657 | 312,347 | 30.5391 | 4,550,161,648 | 2010-02-28 |
| 3805 | 2010-03-26 | 1,389,266,310 | 1,736,200 | 30.5322 | 4,550,161,648 | 2010-02-28 |
| 3806 | 2010-03-25 | 1,387,530,110 | 548,554 | 30.4941 | 4,550,161,648 | 2010-02-28 |
| 3807 | 2010-03-24 | 1,386,981,556 | 3,204,575 | 30.4820 | 4,550,161,648 | 2010-02-28 |
| 3808 | 2010-03-23 | 1,383,776,981 | 2,179,742 | 30.4116 | 4,550,161,648 | 2010-02-28 |
| 3809 | 2010-03-22 | 1,381,597,239 | 5,971,695 | 30.3637 | 4,550,161,648 | 2010-02-28 |
| 3810 | 2010-03-19 | 1,375,625,544 | -1,496,930 | 30.2325 | 4,550,161,648 | 2010-02-28 |
| 3811 | 2010-03-18 | 1,377,122,474 | -1,057,451 | 30.2654 | 4,550,161,648 | 2010-02-28 |
| 3812 | 2010-03-17 | 1,378,179,925 | -276,200 | 30.2886 | 4,550,161,648 | 2010-02-28 |
| 3813 | 2010-03-16 | 1,378,456,125 | -1,483,796 | 30.2947 | 4,550,161,648 | 2010-02-28 |
| 3814 | 2010-03-15 | 1,379,939,921 | -771,800 | 30.3273 | 4,550,161,648 | 2010-02-28 |
| 3815 | 2010-03-12 | 1,380,711,721 | 16,021,228 | 30.3442 | 4,550,161,648 | 2010-02-28 |
| 3816 | 2010-03-11 | 1,364,690,493 | 9,270,104 | 29.9921 | 4,550,161,648 | 2010-02-28 |
| 3817 | 2010-03-10 | 1,355,420,389 | 820,720 | 29.7884 | 4,550,161,648 | 2010-02-28 |
| 3818 | 2010-03-09 | 1,354,599,669 | 1,268,000 | 29.7704 | 4,550,161,648 | 2010-02-28 |
| 3819 | 2010-03-08 | 1,353,331,669 | -3,461,500 | 29.7425 | 4,550,161,648 | 2010-02-28 |
| 3820 | 2010-03-05 | 1,356,793,169 | 3,631,707 | 29.8186 | 4,550,161,648 | 2010-02-28 |
| 3821 | 2010-03-04 | 1,353,161,462 | -4,024,184 | 29.7388 | 4,550,161,648 | 2010-02-28 |
| 3822 | 2010-03-03 | 1,357,185,646 | 10,101,955 | 29.8272 | 4,550,161,648 | 2010-02-28 |
| 3823 | 2010-03-02 | 1,347,083,691 | 266,475 | 29.6052 | 4,550,161,648 | 2010-02-28 |
| 3824 | 2010-03-01 | 1,346,817,216 | 437,683 | 29.5993 | 4,550,161,648 | 2010-02-28 |
| 3825 | 2010-02-26 | 1,346,379,533 | -16,019,251 | 29.5897 | 4,550,161,648 | 2010-01-31 |
| 3826 | 2010-02-25 | 1,362,398,784 | -246,134 | 29.9418 | 4,550,161,648 | 2010-01-31 |
| 3827 | 2010-02-24 | 1,362,644,918 | 2,257,400 | 29.9472 | 4,550,161,648 | 2010-01-31 |
| 3828 | 2010-02-23 | 1,360,387,518 | 6,971,464 | 29.8976 | 4,550,161,648 | 2010-01-31 |
| 3829 | 2010-02-22 | 1,353,416,054 | -1,942,119 | 29.7444 | 4,550,161,648 | 2010-01-31 |
| 3830 | 2010-02-19 | 1,355,358,173 | -9,654,879 | 29.7870 | 4,550,161,648 | 2010-01-31 |
| 3831 | 2010-02-18 | 1,365,013,052 | -6,443,842 | 29.9992 | 4,550,161,648 | 2010-01-31 |
| 3832 | 2010-02-17 | 1,371,456,894 | -7,643,024 | 30.1408 | 4,550,161,648 | 2010-01-31 |
| 3833 | 2010-02-12 | 1,379,099,918 | 737,934 | 30.3088 | 4,550,161,648 | 2010-01-31 |
| 3834 | 2010-02-11 | 1,378,361,984 | 8,334,019 | 30.2926 | 4,550,161,648 | 2010-01-31 |
| 3835 | 2010-02-10 | 1,370,027,965 | 427,200 | 30.1094 | 4,550,161,648 | 2010-01-31 |
| 3836 | 2010-02-09 | 1,369,600,765 | -9,052,977 | 30.1000 | 4,550,161,648 | 2010-01-31 |
| 3837 | 2010-02-08 | 1,378,653,742 | 1,716,400 | 30.2990 | 4,550,161,648 | 2010-01-31 |
| 3838 | 2010-02-05 | 1,376,937,342 | 21,530,776 | 30.2613 | 4,550,161,648 | 2010-01-31 |
| 3839 | 2010-02-04 | 1,355,406,566 | 8,146,405 | 29.7881 | 4,550,161,648 | 2010-01-31 |
| 3840 | 2010-02-03 | 1,347,260,161 | -345,092 | 29.6091 | 4,550,161,648 | 2010-01-31 |
| 3841 | 2010-02-02 | 1,347,605,253 | -4,124,697 | 29.6166 | 4,550,161,648 | 2010-01-31 |
| 3842 | 2010-02-01 | 1,351,729,950 | -3,157,599 | 29.7073 | 4,550,161,648 | 2010-01-31 |
| 3843 | 2010-01-29 | 1,354,887,549 | -2,926,948 | 29.7809 | 4,549,521,648 | 2009-12-31 |
| 3844 | 2010-01-28 | 1,357,814,497 | -290,694 | 29.8452 | 4,549,521,648 | 2009-12-31 |
| 3845 | 2010-01-27 | 1,358,105,191 | -10,900,010 | 29.8516 | 4,549,521,648 | 2009-12-31 |
| 3846 | 2010-01-26 | 1,369,005,201 | -5,181,523 | 30.0912 | 4,549,521,648 | 2009-12-31 |
| 3847 | 2010-01-25 | 1,374,186,724 | 501,288 | 30.2051 | 4,549,521,648 | 2009-12-31 |
| 3848 | 2010-01-22 | 1,373,685,436 | 397,344 | 30.1941 | 4,549,521,648 | 2009-12-31 |
| 3849 | 2010-01-21 | 1,373,288,092 | 1,437,022 | 30.1853 | 4,549,521,648 | 2009-12-31 |
| 3850 | 2010-01-20 | 1,371,851,070 | 4,922,361 | 30.1537 | 4,549,521,648 | 2009-12-31 |
| 3851 | 2010-01-19 | 1,366,928,709 | -7,089,800 | 30.0455 | 4,549,521,648 | 2009-12-31 |
| 3852 | 2010-01-18 | 1,374,018,509 | 750,194 | 30.2014 | 4,549,521,648 | 2009-12-31 |
| 3853 | 2010-01-15 | 1,373,268,315 | 3,043,560 | 30.1849 | 4,549,521,648 | 2009-12-31 |
| 3854 | 2010-01-14 | 1,370,224,755 | 77,856 | 30.1180 | 4,549,521,648 | 2009-12-31 |
| 3855 | 2010-01-13 | 1,370,146,899 | -6,013,890 | 30.1163 | 4,549,521,648 | 2009-12-31 |
| 3856 | 2010-01-12 | 1,376,160,789 | -14,793,423 | 30.2485 | 4,549,521,648 | 2009-12-31 |
| 3857 | 2010-01-11 | 1,390,954,212 | -2,979,800 | 30.5736 | 4,549,521,648 | 2009-12-31 |
| 3858 | 2010-01-08 | 1,393,934,012 | -12,284,710 | 30.6391 | 4,549,521,648 | 2009-12-31 |
| 3859 | 2010-01-07 | 1,406,218,722 | 1,063,996,243 | 30.9092 | 4,549,521,648 | 2009-12-31 |
| 3860 | 2010-01-06 | 342,222,479 | 0 | 7.5222 | 4,549,521,648 | 2009-12-31 |
| 3861 | 2010-01-05 | 342,222,479 | 0 | 7.5222 | 4,549,521,648 | 2009-12-31 |
| 3862 | 2010-01-04 | 342,222,479 | 0 | 7.5222 | 4,549,521,648 | 2009-12-31 |
| 3863 | 2009-12-31 | 342,222,479 | 0 | 7.5222 | 4,549,521,648 | 2009-12-31 |
| 3864 | 2009-12-30 | 342,222,479 | 0 | 7.5222 | 4,549,521,648 | 2009-12-21 |
| 3865 | 2009-12-29 | 342,222,479 | 0 | 7.5222 | 4,549,521,648 | 2009-12-21 |
| 3866 | 2009-12-28 | 342,222,479 | 0 | 7.5222 | 4,549,521,648 | 2009-12-21 |
| 3867 | 2009-12-24 | 342,222,479 | 0 | 7.5222 | 4,549,521,648 | 2009-12-21 |
| 3868 | 2009-12-23 | 342,222,479 | 0 | 7.5222 | 4,549,521,648 | 2009-12-21 |
| 3869 | 2009-12-22 | 342,222,479 | 0 | 7.5222 | 4,549,521,648 | 2009-12-21 |
| 3870 | 2009-12-21 | 342,222,479 | 288,054 | 7.5222 | 4,549,521,648 | 2009-12-21 |
| 3871 | 2009-12-18 | 341,934,425 | -4,146,135 | 30.0633 | 1,137,380,412 | 2009-11-30 |
| 3872 | 2009-12-17 | 346,080,560 | 1,949,097 | 30.4279 | 1,137,380,412 | 2009-11-30 |
| 3873 | 2009-12-16 | 344,131,463 | 316,141 | 30.2565 | 1,137,380,412 | 2009-11-30 |
| 3874 | 2009-12-15 | 343,815,322 | 284,975 | 30.2287 | 1,137,380,412 | 2009-11-30 |
| 3875 | 2009-12-14 | 343,530,347 | 127,356 | 30.2036 | 1,137,380,412 | 2009-11-30 |
| 3876 | 2009-12-11 | 343,402,991 | -263,782 | 30.1924 | 1,137,380,412 | 2009-11-30 |
| 3877 | 2009-12-10 | 343,666,773 | -463,300 | 30.2156 | 1,137,380,412 | 2009-11-30 |
| 3878 | 2009-12-09 | 344,130,073 | -2,550,103 | 30.2564 | 1,137,380,412 | 2009-11-30 |
| 3879 | 2009-12-08 | 346,680,176 | -1,960,200 | 30.4806 | 1,137,380,412 | 2009-11-30 |
| 3880 | 2009-12-07 | 348,640,376 | 324,800 | 30.6529 | 1,137,380,412 | 2009-11-30 |
| 3881 | 2009-12-04 | 348,315,576 | -8,214 | 30.6244 | 1,137,380,412 | 2009-11-30 |
| 3882 | 2009-12-03 | 348,323,790 | 529,251 | 30.6251 | 1,137,380,412 | 2009-11-30 |
| 3883 | 2009-12-02 | 347,794,539 | 426,740 | 30.5786 | 1,137,380,412 | 2009-11-30 |
| 3884 | 2009-12-01 | 347,367,799 | 576,820 | 30.5410 | 1,137,380,412 | 2009-11-30 |
| 3885 | 2009-11-30 | 346,790,979 | 198,144 | 30.4903 | 1,137,380,412 | 2009-11-30 |
| 3886 | 2009-11-27 | 346,592,835 | 52,140 | 30.4729 | 1,137,380,412 | 2009-10-31 |
| 3887 | 2009-11-26 | 346,540,695 | 145,633 | 30.4683 | 1,137,380,412 | 2009-10-31 |
| 3888 | 2009-11-25 | 346,395,062 | 900,540 | 30.4555 | 1,137,380,412 | 2009-10-31 |
| 3889 | 2009-11-24 | 345,494,522 | -5,439,141 | 30.3763 | 1,137,380,412 | 2009-10-31 |
| 3890 | 2009-11-23 | 350,933,663 | -2,347,200 | 30.8546 | 1,137,380,412 | 2009-10-31 |
| 3891 | 2009-11-20 | 353,280,863 | -888,558 | 31.0609 | 1,137,380,412 | 2009-10-31 |
| 3892 | 2009-11-19 | 354,169,421 | 640,757 | 31.1390 | 1,137,380,412 | 2009-10-31 |
| 3893 | 2009-11-18 | 353,528,664 | -230,840 | 31.0827 | 1,137,380,412 | 2009-10-31 |
| 3894 | 2009-11-17 | 353,759,504 | 141,699 | 31.1030 | 1,137,380,412 | 2009-10-31 |
| 3895 | 2009-11-16 | 353,617,805 | -2,711,191 | 31.0905 | 1,137,380,412 | 2009-10-31 |
| 3896 | 2009-11-13 | 356,328,996 | -87,589 | 31.3289 | 1,137,380,412 | 2009-10-31 |
| 3897 | 2009-11-12 | 356,416,585 | -1,841,680 | 31.3366 | 1,137,380,412 | 2009-10-31 |
| 3898 | 2009-11-11 | 358,258,265 | -1,167,755 | 31.4985 | 1,137,380,412 | 2009-10-31 |
| 3899 | 2009-11-10 | 359,426,020 | 1,175,352 | 31.6012 | 1,137,380,412 | 2009-10-31 |
| 3900 | 2009-11-09 | 358,250,668 | 405,866 | 31.4979 | 1,137,380,412 | 2009-10-31 |
| 3901 | 2009-11-06 | 357,844,802 | 88,636 | 31.4622 | 1,137,380,412 | 2009-10-31 |
| 3902 | 2009-11-05 | 357,756,166 | 166,108 | 31.4544 | 1,137,380,412 | 2009-10-31 |
| 3903 | 2009-11-04 | 357,590,058 | -783,664 | 31.4398 | 1,137,380,412 | 2009-10-31 |
| 3904 | 2009-11-03 | 358,373,722 | 390,875 | 31.5087 | 1,137,380,412 | 2009-10-31 |
| 3905 | 2009-11-02 | 357,982,847 | 4,431,100 | 31.4743 | 1,137,380,412 | 2009-10-31 |
| 3906 | 2009-10-30 | 353,551,747 | -78,646 | 31.0847 | 1,137,380,412 | 2009-09-30 |
| 3907 | 2009-10-29 | 353,630,393 | 11,200 | 31.0917 | 1,137,380,412 | 2009-09-30 |
| 3908 | 2009-10-28 | 353,619,193 | -2,270,200 | 31.0907 | 1,137,380,412 | 2009-09-30 |
| 3909 | 2009-10-27 | 355,889,393 | 2,116,800 | 31.2903 | 1,137,380,412 | 2009-09-30 |
| 3910 | 2009-10-23 | 353,772,593 | -1,132,706 | 31.1042 | 1,137,380,412 | 2009-09-30 |
| 3911 | 2009-10-22 | 354,905,299 | 831,076 | 31.2037 | 1,137,380,412 | 2009-09-30 |
| 3912 | 2009-10-21 | 354,074,223 | 1,857,146 | 31.1307 | 1,137,380,412 | 2009-09-30 |
| 3913 | 2009-10-20 | 352,217,077 | -792,535 | 30.9674 | 1,137,380,412 | 2009-09-30 |
| 3914 | 2009-10-19 | 353,009,612 | -457,843 | 31.0371 | 1,137,380,412 | 2009-09-30 |
| 3915 | 2009-10-16 | 353,467,455 | -74,880 | 31.0773 | 1,137,380,412 | 2009-09-30 |
| 3916 | 2009-10-15 | 353,542,335 | -660,912 | 31.0839 | 1,137,380,412 | 2009-09-30 |
| 3917 | 2009-10-14 | 354,203,247 | 99,294 | 31.1420 | 1,137,380,412 | 2009-09-30 |
| 3918 | 2009-10-13 | 354,103,953 | -349,220 | 31.1333 | 1,137,380,412 | 2009-09-30 |
| 3919 | 2009-10-12 | 354,453,173 | 1,101,391 | 31.1640 | 1,137,380,412 | 2009-09-30 |
| 3920 | 2009-10-09 | 353,351,782 | -3,323,572 | 31.0672 | 1,137,380,412 | 2009-09-30 |
| 3921 | 2009-10-08 | 356,675,354 | -480,754 | 31.3594 | 1,137,380,412 | 2009-09-30 |
| 3922 | 2009-10-07 | 357,156,108 | -469,887 | 31.4016 | 1,137,380,412 | 2009-09-30 |
| 3923 | 2009-10-06 | 357,625,995 | -965,432 | 31.4430 | 1,137,380,412 | 2009-09-30 |
| 3924 | 2009-10-05 | 358,591,427 | 598,180 | 31.5278 | 1,137,380,412 | 2009-09-30 |
| 3925 | 2009-10-02 | 357,993,247 | 258,155 | 31.4752 | 1,137,380,412 | 2009-09-30 |
| 3926 | 2009-09-30 | 357,735,092 | 230,665 | 31.4525 | 1,137,380,412 | 2009-09-30 |
| 3927 | 2009-09-29 | 357,504,427 | -505,273 | 31.4323 | 1,137,380,412 | 2009-08-31 |
| 3928 | 2009-09-28 | 358,009,700 | -861,134 | 31.4767 | 1,137,380,412 | 2009-08-31 |
| 3929 | 2009-09-25 | 358,870,834 | 523,622 | 31.5524 | 1,137,380,412 | 2009-08-31 |
| 3930 | 2009-09-24 | 358,347,212 | -264,660 | 31.5064 | 1,137,380,412 | 2009-08-31 |
| 3931 | 2009-09-23 | 358,611,872 | -1,514,600 | 31.5296 | 1,137,380,412 | 2009-08-31 |
| 3932 | 2009-09-22 | 360,126,472 | 1,002,139 | 31.6628 | 1,137,380,412 | 2009-08-31 |
| 3933 | 2009-09-21 | 359,124,333 | 667,528 | 31.5747 | 1,137,380,412 | 2009-08-31 |
| 3934 | 2009-09-18 | 358,456,805 | 744,844 | 31.5160 | 1,137,380,412 | 2009-08-31 |
| 3935 | 2009-09-17 | 357,711,961 | -1,526,945 | 31.4505 | 1,137,380,412 | 2009-08-31 |
| 3936 | 2009-09-16 | 359,238,906 | 1,295,445 | 31.5848 | 1,137,380,412 | 2009-08-31 |
| 3937 | 2009-09-15 | 357,943,461 | -202,191 | 31.4709 | 1,137,380,412 | 2009-08-31 |
| 3938 | 2009-09-14 | 358,145,652 | 2,322,959 | 31.4886 | 1,137,380,412 | 2009-08-31 |
| 3939 | 2009-09-11 | 355,822,693 | 873,213 | 31.2844 | 1,137,380,412 | 2009-08-31 |
| 3940 | 2009-09-10 | 354,949,480 | -524,000 | 31.2076 | 1,137,380,412 | 2009-08-31 |
| 3941 | 2009-09-09 | 355,473,480 | 3,430,091 | 31.2537 | 1,137,380,412 | 2009-08-31 |
| 3942 | 2009-09-08 | 352,043,389 | -5,819,711 | 30.9521 | 1,137,380,412 | 2009-08-31 |
| 3943 | 2009-09-07 | 357,863,100 | 3,942,911 | 31.4638 | 1,137,380,412 | 2009-08-31 |
| 3944 | 2009-09-04 | 353,920,189 | -2,327,239 | 31.1171 | 1,137,380,412 | 2009-08-31 |
| 3945 | 2009-09-03 | 356,247,428 | 5,283,901 | 31.3217 | 1,137,380,412 | 2009-08-31 |
| 3946 | 2009-09-02 | 350,963,527 | -3,861,288 | 30.8572 | 1,137,380,412 | 2009-08-31 |
| 3947 | 2009-09-01 | 354,824,815 | -430,904 | 31.1967 | 1,137,380,412 | 2009-08-31 |
| 3948 | 2009-08-31 | 355,255,719 | 991,551 | 31.2346 | 1,137,380,412 | 2009-08-31 |
| 3949 | 2009-08-28 | 354,264,168 | -2,774,648 | 31.1474 | 1,137,380,412 | 2009-07-31 |
| 3950 | 2009-08-27 | 357,038,816 | 1,111,663 | 31.3913 | 1,137,380,412 | 2009-07-31 |
| 3951 | 2009-08-26 | 355,927,153 | 1,365,718 | 31.2936 | 1,137,380,412 | 2009-07-31 |
| 3952 | 2009-08-25 | 354,561,435 | 4,536,935 | 31.1735 | 1,137,380,412 | 2009-07-31 |
| 3953 | 2009-08-24 | 350,024,500 | 236,515 | 30.7746 | 1,137,380,412 | 2009-07-31 |
| 3954 | 2009-08-21 | 349,787,985 | 1,526,040 | 30.7538 | 1,137,380,412 | 2009-07-31 |
| 3955 | 2009-08-20 | 348,261,945 | -1,306,112 | 30.6197 | 1,137,380,412 | 2009-07-31 |
| 3956 | 2009-08-19 | 349,568,057 | 333,654 | 30.7345 | 1,137,380,412 | 2009-07-31 |
| 3957 | 2009-08-18 | 349,234,403 | -4,605,687 | 30.7052 | 1,137,380,412 | 2009-07-31 |
| 3958 | 2009-08-17 | 353,840,090 | -2,917,202 | 31.1101 | 1,137,380,412 | 2009-07-31 |
| 3959 | 2009-08-14 | 356,757,292 | 2,229,240 | 31.3666 | 1,137,380,412 | 2009-07-31 |
| 3960 | 2009-08-13 | 354,528,052 | 1,808,302 | 31.1706 | 1,137,380,412 | 2009-07-31 |
| 3961 | 2009-08-12 | 352,719,750 | -607,312 | 31.0116 | 1,137,380,412 | 2009-07-31 |
| 3962 | 2009-08-11 | 353,327,062 | -213,720 | 31.0650 | 1,137,380,412 | 2009-07-31 |
| 3963 | 2009-08-10 | 353,540,782 | -789,626 | 31.0838 | 1,137,380,412 | 2009-07-31 |
| 3964 | 2009-08-07 | 354,330,408 | 6,003,299 | 31.1532 | 1,137,380,412 | 2009-07-31 |
| 3965 | 2009-08-06 | 348,327,109 | -2,972,437 | 30.6254 | 1,137,380,412 | 2009-07-31 |
| 3966 | 2009-08-05 | 351,299,546 | 3,995,779 | 30.8867 | 1,137,380,412 | 2009-07-31 |
| 3967 | 2009-08-04 | 347,303,767 | -2,944,070 | 30.5354 | 1,137,380,412 | 2009-07-31 |
| 3968 | 2009-08-03 | 350,247,837 | 5,492,400 | 30.7943 | 1,137,380,412 | 2009-07-31 |
| 3969 | 2009-07-31 | 344,755,437 | -6,497,800 | 30.3114 | 1,137,380,412 | 2009-07-31 |
| 3970 | 2009-07-30 | 351,253,237 | 5,617,500 | 30.8827 | 1,137,380,412 | 2009-06-30 |
| 3971 | 2009-07-29 | 345,635,737 | -3,288,979 | 30.3888 | 1,137,380,412 | 2009-06-30 |
| 3972 | 2009-07-28 | 348,924,716 | 5,634,302 | 30.6779 | 1,137,380,412 | 2009-06-30 |
| 3973 | 2009-07-27 | 343,290,414 | -1,605,050 | 30.1826 | 1,137,380,412 | 2009-06-30 |
| 3974 | 2009-07-24 | 344,895,464 | 3,359,664 | 30.3237 | 1,137,380,412 | 2009-06-30 |
| 3975 | 2009-07-23 | 341,535,800 | 1,642,138 | 30.0283 | 1,137,380,412 | 2009-06-30 |
| 3976 | 2009-07-22 | 339,893,662 | -209,200 | 29.8839 | 1,137,380,412 | 2009-06-30 |
| 3977 | 2009-07-21 | 340,102,862 | 614,060 | 29.9023 | 1,137,380,412 | 2009-06-30 |
| 3978 | 2009-07-20 | 339,488,802 | 775,084 | 29.8483 | 1,137,380,412 | 2009-06-30 |
| 3979 | 2009-07-17 | 338,713,718 | 458,160 | 29.7802 | 1,137,380,412 | 2009-06-30 |
| 3980 | 2009-07-16 | 338,255,558 | 450,200 | 29.7399 | 1,137,380,412 | 2009-06-30 |
| 3981 | 2009-07-15 | 337,805,358 | 5,771,981 | 29.7003 | 1,137,380,412 | 2009-06-30 |
| 3982 | 2009-07-14 | 332,033,377 | -4,706,800 | 29.1928 | 1,137,380,412 | 2009-06-30 |
| 3983 | 2009-07-13 | 336,740,177 | 5,668,680 | 29.6066 | 1,137,380,412 | 2009-06-30 |
| 3984 | 2009-07-10 | 331,071,497 | -1,541,272 | 29.1082 | 1,137,380,412 | 2009-06-30 |
| 3985 | 2009-07-09 | 332,612,769 | 877,418 | 29.2438 | 1,137,380,412 | 2009-06-30 |
| 3986 | 2009-07-08 | 331,735,351 | -1,560,496 | 29.1666 | 1,137,380,412 | 2009-06-30 |
| 3987 | 2009-07-07 | 333,295,847 | 1,843,818 | 29.3038 | 1,137,380,412 | 2009-06-30 |
| 3988 | 2009-07-06 | 331,452,029 | 468,883 | 29.1417 | 1,137,380,412 | 2009-06-30 |
| 3989 | 2009-07-03 | 330,983,146 | 8,715 | 29.1005 | 1,137,380,412 | 2009-06-30 |
| 3990 | 2009-07-02 | 330,974,431 | -43,168 | 29.0997 | 1,137,380,412 | 2009-06-30 |
| 3991 | 2009-06-30 | 331,017,599 | 514,180 | 29.1035 | 1,137,380,412 | 2009-06-30 |
| 3992 | 2009-06-29 | 330,503,419 | -793,029 | 29.0583 | 1,137,380,412 | 2009-05-31 |
| 3993 | 2009-06-26 | 331,296,448 | 1,771,800 | 29.1280 | 1,137,380,412 | 2009-05-31 |
| 3994 | 2009-06-25 | 329,524,648 | -1,443,200 | 28.9722 | 1,137,380,412 | 2009-05-31 |
| 3995 | 2009-06-24 | 330,967,848 | 1,511,000 | 29.0991 | 1,137,380,412 | 2009-05-31 |
| 3996 | 2009-06-23 | 329,456,848 | -784,800 | 28.9663 | 1,137,380,412 | 2009-05-31 |
| 3997 | 2009-06-22 | 330,241,648 | -1,288,942 | 29.0353 | 1,137,380,412 | 2009-05-31 |
| 3998 | 2009-06-19 | 331,530,590 | -1,958,198 | 29.1486 | 1,137,380,412 | 2009-05-31 |
| 3999 | 2009-06-18 | 333,488,788 | -36,000 | 29.3208 | 1,137,380,412 | 2009-05-31 |
| 4000 | 2009-06-17 | 333,524,788 | 586,500 | 29.3239 | 1,137,380,412 | 2009-05-31 |
| 4001 | 2009-06-16 | 332,938,288 | -1,669,571 | 29.2724 | 1,137,380,412 | 2009-05-31 |
| 4002 | 2009-06-15 | 334,607,859 | 2,060,707 | 29.4192 | 1,137,380,412 | 2009-05-31 |
| 4003 | 2009-06-12 | 332,547,152 | -2,231,958 | 29.2380 | 1,137,380,412 | 2009-05-31 |
| 4004 | 2009-06-11 | 334,779,110 | 673,508 | 29.4342 | 1,137,380,412 | 2009-05-31 |
| 4005 | 2009-06-10 | 334,105,602 | 1,835,000 | 29.3750 | 1,137,380,412 | 2009-05-31 |
| 4006 | 2009-06-09 | 332,270,602 | 1,131,659 | 29.2137 | 1,137,380,412 | 2009-05-31 |
| 4007 | 2009-06-08 | 331,138,943 | 765,535 | 29.1142 | 1,137,380,412 | 2009-05-31 |
| 4008 | 2009-06-05 | 330,373,408 | -2,131,761 | 29.0469 | 1,137,380,412 | 2009-05-31 |
| 4009 | 2009-06-04 | 332,505,169 | 1,655,797 | 29.2343 | 1,137,380,412 | 2009-05-31 |
| 4010 | 2009-06-03 | 330,849,372 | 1,957,097 | 29.0887 | 1,137,380,412 | 2009-05-31 |
| 4011 | 2009-06-02 | 328,892,275 | 942,353 | 28.9166 | 1,137,380,412 | 2009-05-31 |
| 4012 | 2009-06-01 | 327,949,922 | -3,177,596 | 28.8338 | 1,137,380,412 | 2009-05-31 |
| 4013 | 2009-05-29 | 331,127,518 | -580,996 | 29.1132 | 1,137,380,412 | 2009-04-30 |
| 4014 | 2009-05-27 | 331,708,514 | 2,465,931 | 29.1643 | 1,137,380,412 | 2009-04-30 |
| 4015 | 2009-05-26 | 329,242,583 | 771,090 | 28.9474 | 1,137,380,412 | 2009-04-30 |
| 4016 | 2009-05-25 | 328,471,493 | 452,150 | 28.8797 | 1,137,380,412 | 2009-04-30 |
| 4017 | 2009-05-22 | 328,019,343 | 2,834,433 | 28.8399 | 1,137,380,412 | 2009-04-30 |
| 4018 | 2009-05-21 | 325,184,910 | -6,598,410 | 28.5907 | 1,137,380,412 | 2009-04-30 |
| 4019 | 2009-05-20 | 331,783,320 | -344,120 | 29.1708 | 1,137,380,412 | 2009-04-30 |
| 4020 | 2009-05-19 | 332,127,440 | 2,997,393 | 29.2011 | 1,137,380,412 | 2009-04-30 |
| 4021 | 2009-05-18 | 329,130,047 | -731,300 | 28.9376 | 1,137,380,412 | 2009-04-30 |
| 4022 | 2009-05-15 | 329,861,347 | 6,730,421 | 29.0018 | 1,137,380,412 | 2009-04-30 |
| 4023 | 2009-05-14 | 323,130,926 | 2,607,287 | 28.4101 | 1,137,380,412 | 2009-04-30 |
| 4024 | 2009-05-13 | 320,523,639 | -561,548 | 28.1809 | 1,137,380,412 | 2009-04-30 |
| 4025 | 2009-05-12 | 321,085,187 | 274,205 | 28.2302 | 1,137,380,412 | 2009-04-30 |
| 4026 | 2009-05-11 | 320,810,982 | -440,600 | 28.2061 | 1,137,380,412 | 2009-04-30 |
| 4027 | 2009-05-08 | 321,251,582 | 1,729,260 | 28.2449 | 1,137,380,412 | 2009-04-30 |
| 4028 | 2009-05-07 | 319,522,322 | 4,159,839 | 28.0928 | 1,137,380,412 | 2009-04-30 |
| 4029 | 2009-05-06 | 315,362,483 | -825,886 | 27.7271 | 1,137,380,412 | 2009-04-30 |
| 4030 | 2009-05-05 | 316,188,369 | 2,792,145 | 27.7997 | 1,137,380,412 | 2009-04-30 |
| 4031 | 2009-05-04 | 313,396,224 | -7,195,845 | 27.5542 | 1,137,380,412 | 2009-04-30 |
| 4032 | 2009-04-30 | 320,592,069 | -2,007,113 | 28.1869 | 1,137,380,412 | 2009-04-30 |
| 4033 | 2009-04-29 | 322,599,182 | -1,616,783 | 28.3633 | 1,137,380,412 | 2009-03-31 |
| 4034 | 2009-04-28 | 324,215,965 | -2,924,200 | 28.5055 | 1,137,380,412 | 2009-03-31 |
| 4035 | 2009-04-27 | 327,140,165 | 240,983 | 28.7626 | 1,137,380,412 | 2009-03-31 |
| 4036 | 2009-04-24 | 326,899,182 | 3,643,258 | 28.7414 | 1,137,380,412 | 2009-03-31 |
| 4037 | 2009-04-23 | 323,255,924 | 2,273,579 | 28.4211 | 1,137,380,412 | 2009-03-31 |
| 4038 | 2009-04-22 | 320,982,345 | 3,430,360 | 28.2212 | 1,137,380,412 | 2009-03-31 |
| 4039 | 2009-04-21 | 317,551,985 | 2,597,316 | 27.9196 | 1,137,380,412 | 2009-03-31 |
| 4040 | 2009-04-20 | 314,954,669 | 2,744,367 | 27.6912 | 1,137,380,412 | 2009-03-31 |
| 4041 | 2009-04-17 | 312,210,302 | -200,044 | 27.4499 | 1,137,380,412 | 2009-03-31 |
| 4042 | 2009-04-16 | 312,410,346 | 103,572 | 27.4675 | 1,137,380,412 | 2009-03-31 |
| 4043 | 2009-04-15 | 312,306,774 | 1,682,187 | 27.4584 | 1,137,380,412 | 2009-03-31 |
| 4044 | 2009-04-14 | 310,624,587 | 658,900 | 27.3105 | 1,137,380,412 | 2009-03-31 |
| 4045 | 2009-04-09 | 309,965,687 | 3,707,909 | 27.2526 | 1,137,380,412 | 2009-03-31 |
| 4046 | 2009-04-08 | 306,257,778 | 4,083,551 | 26.9266 | 1,137,380,412 | 2009-03-31 |
| 4047 | 2009-04-07 | 302,174,227 | 32,236,005 | 26.5676 | 1,137,380,412 | 2009-03-31 |
| 4048 | 2009-04-06 | 269,938,222 | 155,767 | 23.7333 | 1,137,380,412 | 2009-03-31 |
| 4049 | 2009-04-03 | 269,782,455 | 4,278,800 | 23.7196 | 1,137,380,412 | 2009-03-31 |
| 4050 | 2009-04-02 | 265,503,655 | -143,059 | 23.3434 | 1,137,380,412 | 2009-03-31 |
| 4051 | 2009-04-01 | 265,646,714 | -1,722,963 | 23.3560 | 1,137,380,412 | 2009-03-31 |
| 4052 | 2009-03-31 | 267,369,677 | 948,721 | 23.5075 | 1,137,380,412 | 2009-03-31 |
| 4053 | 2009-03-30 | 266,420,956 | -895,517 | 23.4241 | 1,137,380,412 | 2009-02-28 |
| 4054 | 2009-03-27 | 267,316,473 | 1,825,200 | 23.5028 | 1,137,380,412 | 2009-02-28 |
| 4055 | 2009-03-26 | 265,491,273 | 2,763,895 | 23.3423 | 1,137,380,412 | 2009-02-28 |
| 4056 | 2009-03-25 | 262,727,378 | 3,393,135 | 23.0993 | 1,137,380,412 | 2009-02-28 |
| 4057 | 2009-03-24 | 259,334,243 | -4,337,095 | 22.8010 | 1,137,380,412 | 2009-02-28 |
| 4058 | 2009-03-23 | 263,671,338 | 1,014,718 | 23.1823 | 1,137,380,412 | 2009-02-28 |
| 4059 | 2009-03-20 | 262,656,620 | 69,203 | 23.0931 | 1,137,380,412 | 2009-02-28 |
| 4060 | 2009-03-19 | 262,587,417 | 1,458,547 | 23.0870 | 1,137,380,412 | 2009-02-28 |
| 4061 | 2009-03-18 | 261,128,870 | 542,800 | 22.9588 | 1,137,380,412 | 2009-02-28 |
| 4062 | 2009-03-17 | 260,586,070 | 22,600 | 22.9111 | 1,137,380,412 | 2009-02-28 |
| 4063 | 2009-03-16 | 260,563,470 | 312,899 | 22.9091 | 1,137,380,412 | 2009-02-28 |
| 4064 | 2009-03-13 | 260,250,571 | -160,400 | 22.8816 | 1,137,380,412 | 2009-02-28 |
| 4065 | 2009-03-12 | 260,410,971 | -342,687 | 22.8957 | 1,137,380,412 | 2009-02-28 |
| 4066 | 2009-03-11 | 260,753,658 | 663,784 | 22.9258 | 1,137,380,412 | 2009-02-28 |
| 4067 | 2009-03-10 | 260,089,874 | -709,600 | 22.8674 | 1,137,380,412 | 2009-02-28 |
| 4068 | 2009-03-09 | 260,799,474 | 959,800 | 22.9298 | 1,137,380,412 | 2009-02-28 |
| 4069 | 2009-03-06 | 259,839,674 | -876,457 | 22.8455 | 1,137,380,412 | 2009-02-28 |
| 4070 | 2009-03-05 | 260,716,131 | 1,221,000 | 22.9225 | 1,137,380,412 | 2009-02-28 |
| 4071 | 2009-03-04 | 259,495,131 | -255,600 | 22.8152 | 1,137,380,412 | 2009-02-28 |
| 4072 | 2009-03-03 | 259,750,731 | 775,936 | 22.8376 | 1,137,380,412 | 2009-02-28 |
| 4073 | 2009-03-02 | 258,974,795 | -4,101,400 | 22.7694 | 1,137,380,412 | 2009-02-28 |
| 4074 | 2009-02-27 | 263,076,195 | 229,200 | 23.1300 | 1,137,380,412 | 2009-01-31 |
| 4075 | 2009-02-26 | 262,846,995 | -260,915 | 23.1099 | 1,137,380,412 | 2009-01-31 |
| 4076 | 2009-02-25 | 263,107,910 | 205,781 | 23.1328 | 1,137,380,412 | 2009-01-31 |
| 4077 | 2009-02-24 | 262,902,129 | -468,163 | 23.1147 | 1,137,380,412 | 2009-01-31 |
| 4078 | 2009-02-23 | 263,370,292 | 122,000 | 23.1559 | 1,137,380,412 | 2009-01-31 |
| 4079 | 2009-02-20 | 263,248,292 | 570,200 | 23.1451 | 1,137,380,412 | 2009-01-31 |
| 4080 | 2009-02-19 | 262,678,092 | -518,200 | 23.0950 | 1,137,380,412 | 2009-01-31 |
| 4081 | 2009-02-18 | 263,196,292 | 859,166 | 23.1406 | 1,137,380,412 | 2009-01-31 |
| 4082 | 2009-02-17 | 262,337,126 | 416,934 | 23.0650 | 1,137,380,412 | 2009-01-31 |
| 4083 | 2009-02-16 | 261,920,192 | 1,370,566 | 23.0284 | 1,137,380,412 | 2009-01-31 |
| 4084 | 2009-02-13 | 260,549,626 | -1,876,332 | 22.9079 | 1,137,380,412 | 2009-01-31 |
| 4085 | 2009-02-12 | 262,425,958 | 514,166 | 23.0728 | 1,137,380,412 | 2009-01-31 |
| 4086 | 2009-02-11 | 261,911,792 | 106,800 | 23.0276 | 1,137,380,412 | 2009-01-31 |
| 4087 | 2009-02-10 | 261,804,992 | 1,299,284 | 23.0182 | 1,137,380,412 | 2009-01-31 |
| 4088 | 2009-02-09 | 260,505,708 | -244,611 | 22.9040 | 1,137,380,412 | 2009-01-31 |
| 4089 | 2009-02-06 | 260,750,319 | 261,200 | 22.9255 | 1,137,380,412 | 2009-01-31 |
| 4090 | 2009-02-05 | 260,489,119 | 525,400 | 22.9026 | 1,137,380,412 | 2009-01-31 |
| 4091 | 2009-02-04 | 259,963,719 | 701,388 | 22.8564 | 1,137,380,412 | 2009-01-31 |
| 4092 | 2009-02-03 | 259,262,331 | -472,582 | 22.7947 | 1,137,380,412 | 2009-01-31 |
| 4093 | 2009-02-02 | 259,734,913 | 1,440,950 | 22.8362 | 1,137,380,412 | 2009-01-31 |
| 4094 | 2009-01-30 | 258,293,963 | -1,819,212 | 22.7095 | 1,137,380,412 | 2008-12-31 |
| 4095 | 2009-01-29 | 260,113,175 | -398,041 | 22.8695 | 1,137,380,412 | 2008-12-31 |
| 4096 | 2009-01-23 | 260,511,216 | -982,594 | 22.9045 | 1,137,380,412 | 2008-12-31 |
| 4097 | 2009-01-22 | 261,493,810 | 765,600 | 22.9909 | 1,137,380,412 | 2008-12-31 |
| 4098 | 2009-01-21 | 260,728,210 | 870,048 | 22.9236 | 1,137,380,412 | 2008-12-31 |
| 4099 | 2009-01-20 | 259,858,162 | 244,149 | 22.8471 | 1,137,380,412 | 2008-12-31 |
| 4100 | 2009-01-19 | 259,614,013 | -2,192,252 | 22.8256 | 1,137,380,412 | 2008-12-31 |
| 4101 | 2009-01-16 | 261,806,265 | 1,757,356 | 23.0184 | 1,137,380,412 | 2008-12-31 |
| 4102 | 2009-01-15 | 260,048,909 | -96,228 | 22.8638 | 1,137,380,412 | 2008-12-31 |
| 4103 | 2009-01-14 | 260,145,137 | -2,753,439 | 22.8723 | 1,137,380,412 | 2008-12-31 |
| 4104 | 2009-01-13 | 262,898,576 | 378,800 | 23.1144 | 1,137,380,412 | 2008-12-31 |
| 4105 | 2009-01-12 | 262,519,776 | -1,713,829 | 23.0811 | 1,137,380,412 | 2008-12-31 |
| 4106 | 2009-01-09 | 264,233,605 | 633,588 | 23.2318 | 1,137,380,412 | 2008-12-31 |
| 4107 | 2009-01-08 | 263,600,017 | -903,400 | 23.1761 | 1,137,380,412 | 2008-12-31 |
| 4108 | 2009-01-07 | 264,503,417 | -606,453 | 23.2555 | 1,137,380,412 | 2008-12-31 |
| 4109 | 2009-01-06 | 265,109,870 | 738,715 | 23.3088 | 1,137,380,412 | 2008-12-31 |
| 4110 | 2009-01-05 | 264,371,155 | 2,547,412 | 23.2439 | 1,137,380,412 | 2008-12-31 |
| 4111 | 2009-01-02 | 261,823,743 | 6,778,615 | 23.0199 | 1,137,380,412 | 2008-12-31 |
| 4112 | 2008-12-30 | 255,045,128 | -12,167,343 | 22.4239 | 1,137,380,412 | 2008-11-30 |
| 4113 | 2008-12-29 | 267,212,471 | 2,900,536 | 23.4937 | 1,137,380,412 | 2008-11-30 |
| 4114 | 2008-12-23 | 264,311,935 | 517,671 | 23.2387 | 1,137,380,412 | 2008-11-30 |
| 4115 | 2008-12-22 | 263,794,264 | -1,605,971 | 23.1931 | 1,137,380,412 | 2008-11-30 |
| 4116 | 2008-12-19 | 265,400,235 | 655,748 | 23.3343 | 1,137,380,412 | 2008-11-30 |
| 4117 | 2008-12-18 | 264,744,487 | 513,056 | 23.2767 | 1,137,380,412 | 2008-11-30 |
| 4118 | 2008-12-17 | 264,231,431 | 357,104 | 23.2316 | 1,137,380,412 | 2008-11-30 |
| 4119 | 2008-12-16 | 263,874,327 | 2,319,849 | 23.2002 | 1,137,380,412 | 2008-11-30 |
| 4120 | 2008-12-15 | 261,554,478 | 1,278,650 | 22.9962 | 1,137,380,412 | 2008-11-30 |
| 4121 | 2008-12-12 | 260,275,828 | -406,031 | 22.8838 | 1,137,380,412 | 2008-11-30 |
| 4122 | 2008-12-11 | 260,681,859 | -277,200 | 22.9195 | 1,137,380,412 | 2008-11-30 |
| 4123 | 2008-12-10 | 260,959,059 | 803,900 | 22.9439 | 1,137,380,412 | 2008-11-30 |
| 4124 | 2008-12-09 | 260,155,159 | -457,800 | 22.8732 | 1,137,380,412 | 2008-11-30 |
| 4125 | 2008-12-08 | 260,612,959 | -814,761 | 22.9134 | 1,137,380,412 | 2008-11-30 |
| 4126 | 2008-12-05 | 261,427,720 | 115,436 | 22.9851 | 1,137,380,412 | 2008-11-30 |
| 4127 | 2008-12-04 | 261,312,284 | -782,500 | 22.9749 | 1,137,380,412 | 2008-11-30 |
| 4128 | 2008-12-03 | 262,094,784 | -1,147,316 | 23.0437 | 1,137,380,412 | 2008-11-30 |
| 4129 | 2008-12-02 | 263,242,100 | 2,048,827 | 23.1446 | 1,137,380,412 | 2008-11-30 |
| 4130 | 2008-12-01 | 261,193,273 | 1,824,085 | 22.9645 | 1,137,380,412 | 2008-11-30 |
| 4131 | 2008-11-28 | 259,369,188 | -140,492 | 22.8041 | 1,137,380,412 | 2008-10-31 |
| 4132 | 2008-11-27 | 259,509,680 | -9,038,664 | 22.8164 | 1,137,380,412 | 2008-10-31 |
| 4133 | 2008-11-26 | 268,548,344 | -1,857,200 | 23.6111 | 1,137,380,412 | 2008-10-31 |
| 4134 | 2008-11-25 | 270,405,544 | -7,949,918 | 23.7744 | 1,137,380,412 | 2008-10-31 |
| 4135 | 2008-11-24 | 278,355,462 | 640,417 | 24.4734 | 1,137,380,412 | 2008-10-31 |
| 4136 | 2008-11-21 | 277,715,045 | -670,200 | 24.4171 | 1,137,380,412 | 2008-10-31 |
| 4137 | 2008-11-20 | 278,385,245 | -852,000 | 24.4760 | 1,137,380,412 | 2008-10-31 |
| 4138 | 2008-11-19 | 279,237,245 | 86,600 | 24.5509 | 1,137,380,412 | 2008-10-31 |
| 4139 | 2008-11-18 | 279,150,645 | -14,902,423 | 24.5433 | 1,137,380,412 | 2008-10-31 |
| 4140 | 2008-11-17 | 294,053,068 | 2,124,373 | 25.8535 | 1,137,380,412 | 2008-10-31 |
| 4141 | 2008-11-14 | 291,928,695 | -1,011,600 | 25.6668 | 1,137,380,412 | 2008-10-31 |
| 4142 | 2008-11-13 | 292,940,295 | -125,000 | 25.7557 | 1,137,380,412 | 2008-10-31 |
| 4143 | 2008-11-12 | 293,065,295 | -753,600 | 25.7667 | 1,137,380,412 | 2008-10-31 |
| 4144 | 2008-11-11 | 293,818,895 | -289,231 | 25.8329 | 1,137,380,412 | 2008-10-31 |
| 4145 | 2008-11-10 | 294,108,126 | 1,852,400 | 25.8584 | 1,137,380,412 | 2008-10-31 |
| 4146 | 2008-11-07 | 292,255,726 | 6,809,600 | 25.6955 | 1,137,380,412 | 2008-10-31 |
| 4147 | 2008-11-06 | 285,446,126 | -153,782 | 25.0968 | 1,137,380,412 | 2008-10-31 |
| 4148 | 2008-11-05 | 285,599,908 | -1,221,225 | 25.1103 | 1,137,380,412 | 2008-10-31 |
| 4149 | 2008-11-04 | 286,821,133 | -1,171,859 | 25.2177 | 1,137,380,412 | 2008-10-31 |
| 4150 | 2008-11-03 | 287,992,992 | -1,210,883 | 25.3207 | 1,137,380,412 | 2008-10-31 |
| 4151 | 2008-10-31 | 289,203,875 | -2,497,074 | 25.4272 | 1,137,380,412 | 2008-10-31 |
| 4152 | 2008-10-30 | 291,700,949 | -2,428,541 | 25.6467 | 1,137,380,412 | 2008-08-31 |
| 4153 | 2008-10-29 | 294,129,490 | 782,600 | 25.8603 | 1,137,380,412 | 2008-08-31 |
| 4154 | 2008-10-28 | 293,346,890 | -113,400 | 25.7914 | 1,137,380,412 | 2008-08-31 |
| 4155 | 2008-10-27 | 293,460,290 | -2,786,844 | 25.8014 | 1,137,380,412 | 2008-08-31 |
| 4156 | 2008-10-24 | 296,247,134 | 414,200 | 26.0464 | 1,137,380,412 | 2008-08-31 |
| 4157 | 2008-10-23 | 295,832,934 | -1,304,400 | 26.0100 | 1,137,380,412 | 2008-08-31 |
| 4158 | 2008-10-22 | 297,137,334 | -3,011,882 | 26.1247 | 1,137,380,412 | 2008-08-31 |
| 4159 | 2008-10-21 | 300,149,216 | -1,375,044 | 26.3895 | 1,137,380,412 | 2008-08-31 |
| 4160 | 2008-10-20 | 301,524,260 | 1,809,600 | 26.5104 | 1,137,380,412 | 2008-08-31 |
| 4161 | 2008-10-17 | 299,714,660 | -2,063,784 | 26.3513 | 1,137,380,412 | 2008-08-31 |
| 4162 | 2008-10-16 | 301,778,444 | 105,700 | 26.5328 | 1,137,380,412 | 2008-08-31 |
| 4163 | 2008-10-15 | 301,672,744 | -2,407,750 | 26.5235 | 1,137,380,412 | 2008-08-31 |
| 4164 | 2008-10-14 | 304,080,494 | -1,836,316 | 26.7352 | 1,137,380,412 | 2008-08-31 |
| 4165 | 2008-10-13 | 305,916,810 | 2,763,188 | 26.8966 | 1,137,380,412 | 2008-08-31 |
| 4166 | 2008-10-10 | 303,153,622 | 346,440 | 26.6537 | 1,137,380,412 | 2008-08-31 |
| 4167 | 2008-10-09 | 302,807,182 | 895,400 | 26.6232 | 1,137,380,412 | 2008-08-31 |
| 4168 | 2008-10-08 | 301,911,782 | 447,869 | 26.5445 | 1,137,380,412 | 2008-08-31 |
| 4169 | 2008-10-06 | 301,463,913 | -1,454,094 | 26.5051 | 1,137,380,412 | 2008-08-31 |
| 4170 | 2008-10-03 | 302,918,007 | -918,871 | 26.6330 | 1,137,380,412 | 2008-08-31 |
| 4171 | 2008-10-02 | 303,836,878 | -673,470 | 26.7137 | 1,137,380,412 | 2008-08-31 |
| 4172 | 2008-09-30 | 304,510,348 | 4,074,440 | 26.7730 | 1,137,380,412 | 2008-08-31 |
| 4173 | 2008-09-29 | 300,435,908 | -846,396 | 26.4147 | 1,137,380,412 | 2008-08-31 |
| 4174 | 2008-09-26 | 301,282,304 | 803,192 | 26.4891 | 1,137,380,412 | 2008-08-31 |
| 4175 | 2008-09-25 | 300,479,112 | -1,590,817 | 26.4185 | 1,137,380,412 | 2008-08-31 |
| 4176 | 2008-09-24 | 302,069,929 | 154,588 | 26.5584 | 1,137,380,412 | 2008-08-31 |
| 4177 | 2008-09-23 | 301,915,341 | 1,580,864 | 26.5448 | 1,137,380,412 | 2008-08-31 |
| 4178 | 2008-09-22 | 300,334,477 | -365,241 | 26.4058 | 1,137,380,412 | 2008-08-31 |
| 4179 | 2008-09-19 | 300,699,718 | -9,116,046 | 26.4379 | 1,137,380,412 | 2008-08-31 |
| 4180 | 2008-09-18 | 309,815,764 | -163,797 | 27.2394 | 1,137,380,412 | 2008-08-31 |
| 4181 | 2008-09-17 | 309,979,561 | 1,257,400 | 27.2538 | 1,137,380,412 | 2008-08-31 |
| 4182 | 2008-09-16 | 308,722,161 | -292,200 | 27.1433 | 1,137,380,412 | 2008-08-31 |
| 4183 | 2008-09-12 | 309,014,361 | 2,011,280 | 27.1690 | 1,137,380,412 | 2008-08-31 |
| 4184 | 2008-09-11 | 307,003,081 | 1,011,600 | 26.9921 | 1,137,380,412 | 2008-08-31 |
| 4185 | 2008-09-10 | 305,991,481 | 162,900 | 26.9032 | 1,137,380,412 | 2008-08-31 |
| 4186 | 2008-09-09 | 305,828,581 | -920,100 | 26.8889 | 1,137,380,412 | 2008-08-31 |
| 4187 | 2008-09-08 | 306,748,681 | 1,412,300 | 26.9698 | 1,137,380,412 | 2008-08-31 |
| 4188 | 2008-09-05 | 305,336,381 | -548,116 | 26.8456 | 1,137,380,412 | 2008-08-31 |
| 4189 | 2008-09-04 | 305,884,497 | -785,000 | 26.8938 | 1,137,380,412 | 2008-08-31 |
| 4190 | 2008-09-03 | 306,669,497 | -11,889,999 | 26.9628 | 1,137,380,412 | 2008-08-31 |
| 4191 | 2008-09-02 | 318,559,496 | -4,000 | 28.0082 | 1,137,380,412 | 2008-08-31 |
| 4192 | 2008-09-01 | 318,563,496 | 6,886,441 | 28.0085 | 1,137,380,412 | 2008-08-31 |
| 4193 | 2008-08-29 | 311,677,055 | -1,810,400 | 27.4031 | 1,137,380,412 | 2008-07-31 |
| 4194 | 2008-08-28 | 313,487,455 | -1,185,600 | 27.5622 | 1,137,380,412 | 2008-07-31 |
| 4195 | 2008-08-27 | 314,673,055 | 2,480,690 | 27.6665 | 1,137,380,412 | 2008-07-31 |
| 4196 | 2008-08-26 | 312,192,365 | 1,359,200 | 27.4484 | 1,137,380,412 | 2008-07-31 |
| 4197 | 2008-08-25 | 310,833,165 | -5,779,400 | 27.3289 | 1,137,380,412 | 2008-07-31 |
| 4198 | 2008-08-21 | 316,612,565 | 1,691,630 | 27.8370 | 1,137,380,412 | 2008-07-31 |
| 4199 | 2008-08-20 | 314,920,935 | 363,330 | 27.6883 | 1,137,380,412 | 2008-07-31 |
| 4200 | 2008-08-19 | 314,557,605 | 588,428 | 27.6563 | 1,137,380,412 | 2008-07-31 |
| 4201 | 2008-08-18 | 313,969,177 | 121,800 | 27.6046 | 1,137,380,412 | 2008-07-31 |
| 4202 | 2008-08-15 | 313,847,377 | 552,200 | 27.5939 | 1,137,380,412 | 2008-07-31 |
| 4203 | 2008-08-14 | 313,295,177 | -4,152,265 | 27.5453 | 1,137,380,412 | 2008-07-31 |
| 4204 | 2008-08-13 | 317,447,442 | -1,676,200 | 27.9104 | 1,137,380,412 | 2008-07-31 |
| 4205 | 2008-08-12 | 319,123,642 | 203,800 | 28.0578 | 1,137,380,412 | 2008-07-31 |
| 4206 | 2008-08-11 | 318,919,842 | -407,400 | 28.0399 | 1,137,380,412 | 2008-07-31 |
| 4207 | 2008-08-08 | 319,327,242 | -1,916,518 | 28.0757 | 1,137,380,412 | 2008-07-31 |
| 4208 | 2008-08-07 | 321,243,760 | 511,993 | 28.2442 | 1,137,380,412 | 2008-07-31 |
| 4209 | 2008-08-05 | 320,731,767 | 276,804 | 28.1992 | 1,137,380,412 | 2008-07-31 |
| 4210 | 2008-08-04 | 320,454,963 | 406,100 | 28.1748 | 1,137,380,412 | 2008-07-31 |
| 4211 | 2008-08-01 | 320,048,863 | -1,214,100 | 28.1391 | 1,137,380,412 | 2008-07-31 |
| 4212 | 2008-07-31 | 321,262,963 | 1,650,830 | 28.2459 | 1,137,380,412 | 2008-07-31 |
| 4213 | 2008-07-30 | 319,612,133 | -456,600 | 28.1007 | 1,137,380,412 | 2008-06-30 |
| 4214 | 2008-07-29 | 320,068,733 | 223,200 | 28.1409 | 1,137,380,412 | 2008-06-30 |
| 4215 | 2008-07-28 | 319,845,533 | -1,272,290 | 28.1212 | 1,137,380,412 | 2008-06-30 |
| 4216 | 2008-07-25 | 321,117,823 | -1,994,486 | 28.2331 | 1,137,380,412 | 2008-06-30 |
| 4217 | 2008-07-24 | 323,112,309 | -205,200 | 28.4085 | 1,137,380,412 | 2008-06-30 |
| 4218 | 2008-07-23 | 323,317,509 | 653,000 | 28.4265 | 1,137,380,412 | 2008-06-30 |
| 4219 | 2008-07-22 | 322,664,509 | 805,573 | 28.3691 | 1,137,380,412 | 2008-06-30 |
| 4220 | 2008-07-21 | 321,858,936 | 17,318,584 | 28.2983 | 1,137,380,412 | 2008-06-30 |
| 4221 | 2008-07-18 | 304,540,352 | -457,200 | 26.7756 | 1,137,380,412 | 2008-06-30 |
| 4222 | 2008-07-17 | 304,997,552 | -614,000 | 26.8158 | 1,137,380,412 | 2008-06-30 |
| 4223 | 2008-07-16 | 305,611,552 | -1,325,200 | 26.8698 | 1,137,380,412 | 2008-06-30 |
| 4224 | 2008-07-15 | 306,936,752 | 293,049 | 26.9863 | 1,137,380,412 | 2008-06-30 |
| 4225 | 2008-07-14 | 306,643,703 | -446,882 | 26.9605 | 1,137,380,412 | 2008-06-30 |
| 4226 | 2008-07-11 | 307,090,585 | -2,135,400 | 26.9998 | 1,137,380,412 | 2008-06-30 |
| 4227 | 2008-07-10 | 309,225,985 | -13,200 | 27.1876 | 1,137,380,412 | 2008-06-30 |
| 4228 | 2008-07-09 | 309,239,185 | -2,002,800 | 27.1887 | 1,137,380,412 | 2008-06-30 |
| 4229 | 2008-07-08 | 311,241,985 | 645,949 | 27.3648 | 1,137,380,412 | 2008-06-30 |
| 4230 | 2008-07-07 | 310,596,036 | 555,335 | 27.3080 | 1,137,380,412 | 2008-06-30 |
| 4231 | 2008-07-04 | 310,040,701 | -273,670 | 27.2592 | 1,137,380,412 | 2008-06-30 |
| 4232 | 2008-07-03 | 310,314,371 | 391,200 | 27.2833 | 1,137,380,412 | 2008-06-30 |
| 4233 | 2008-07-02 | 309,923,171 | -172,394 | 27.2489 | 1,137,380,412 | 2008-06-30 |
| 4234 | 2008-06-30 | 310,095,565 | -128,796 | 27.2640 | 1,137,380,412 | 2008-06-30 |
| 4235 | 2008-06-27 | 310,224,361 | 643,682 | 27.2753 | 1,137,380,412 | 2008-05-31 |
| 4236 | 2008-06-26 | 309,580,679 | -1,145,000 | 27.2187 | 1,137,380,412 | 2008-05-31 |
| 4237 | 2008-06-25 | 310,725,679 | -1,429,200 | 27.3194 | 1,137,380,412 | 2008-05-31 |
| 4238 | 2008-06-24 | 312,154,879 | -1,570,243 | 27.4451 | 1,137,380,412 | 2008-05-31 |
| 4239 | 2008-06-23 | 313,725,122 | -132,000 | 27.5831 | 1,137,380,412 | 2008-05-31 |
| 4240 | 2008-06-20 | 313,857,122 | -550,800 | 27.5947 | 1,137,380,412 | 2008-05-31 |
| 4241 | 2008-06-19 | 314,407,922 | -381,638 | 27.6432 | 1,137,380,412 | 2008-05-31 |
| 4242 | 2008-06-18 | 314,789,560 | 630,638 | 27.6767 | 1,137,380,412 | 2008-05-31 |
| 4243 | 2008-06-17 | 314,158,922 | 1,505,381 | 27.6213 | 1,137,380,412 | 2008-05-31 |
| 4244 | 2008-06-16 | 312,653,541 | 1,965,018 | 27.4889 | 1,137,380,412 | 2008-05-31 |
| 4245 | 2008-06-13 | 310,688,523 | 2,671,207 | 27.3161 | 1,137,380,412 | 2008-05-31 |
| 4246 | 2008-06-12 | 308,017,316 | 1,711,117 | 27.0813 | 1,137,380,412 | 2008-05-31 |
| 4247 | 2008-06-11 | 306,306,199 | 440,400 | 26.9308 | 1,137,380,412 | 2008-05-31 |
| 4248 | 2008-06-10 | 305,865,799 | 2,297,516 | 26.8921 | 1,137,380,412 | 2008-05-31 |
| 4249 | 2008-06-06 | 303,568,283 | 360,400 | 26.6901 | 1,137,380,412 | 2008-05-31 |
| 4250 | 2008-06-05 | 303,207,883 | 185,800 | 26.6584 | 1,137,380,412 | 2008-05-31 |
| 4251 | 2008-06-04 | 303,022,083 | 1,628,000 | 26.6421 | 1,137,380,412 | 2008-05-31 |
| 4252 | 2008-06-03 | 301,394,083 | 2,193,444 | 26.4990 | 1,137,380,412 | 2008-05-31 |
| 4253 | 2008-06-02 | 299,200,639 | 647,030 | 26.3061 | 1,137,380,412 | 2008-05-31 |
| 4254 | 2008-05-30 | 298,553,609 | -683,049 | 26.2492 | 1,137,380,412 | 2008-04-30 |
| 4255 | 2008-05-29 | 299,236,658 | 780,268 | 26.3093 | 1,137,380,412 | 2008-04-30 |
| 4256 | 2008-05-28 | 298,456,390 | 607,411 | 26.2407 | 1,137,380,412 | 2008-04-30 |
| 4257 | 2008-05-27 | 297,848,979 | 33,200 | 26.1873 | 1,137,380,412 | 2008-04-30 |
| 4258 | 2008-05-26 | 297,815,779 | -350,400 | 26.1844 | 1,137,380,412 | 2008-04-30 |
| 4259 | 2008-05-23 | 298,166,179 | -2,462,400 | 26.2152 | 1,137,380,412 | 2008-04-30 |
| 4260 | 2008-05-22 | 300,628,579 | 926,516 | 26.4317 | 1,137,380,412 | 2008-04-30 |
| 4261 | 2008-05-21 | 299,702,063 | 655,004 | 26.3502 | 1,137,380,412 | 2008-04-30 |
| 4262 | 2008-05-20 | 299,047,059 | -951,800 | 26.2926 | 1,137,380,412 | 2008-04-30 |
| 4263 | 2008-05-19 | 299,998,859 | -883,752 | 26.3763 | 1,137,380,412 | 2008-04-30 |
| 4264 | 2008-05-16 | 300,882,611 | 355,596 | 26.4540 | 1,137,380,412 | 2008-04-30 |
| 4265 | 2008-05-15 | 300,527,015 | 2,233,584 | 26.4227 | 1,137,380,412 | 2008-04-30 |
| 4266 | 2008-05-14 | 298,293,431 | -99,700 | 26.2264 | 1,137,380,412 | 2008-04-30 |
| 4267 | 2008-05-13 | 298,393,131 | -1,182,900 | 26.2351 | 1,137,380,412 | 2008-04-30 |
| 4268 | 2008-05-09 | 299,576,031 | -542,016 | 26.3391 | 1,137,380,412 | 2008-04-30 |
| 4269 | 2008-05-08 | 300,118,047 | -2,588,141 | 26.3868 | 1,137,380,412 | 2008-04-30 |
| 4270 | 2008-05-07 | 302,706,188 | 4,563,782 | 26.6143 | 1,137,380,412 | 2008-04-30 |
| 4271 | 2008-05-06 | 298,142,406 | -1,389,301 | 26.2131 | 1,137,380,412 | 2008-04-30 |
| 4272 | 2008-05-05 | 299,531,707 | 361,393 | 26.3352 | 1,137,380,412 | 2008-04-30 |
| 4273 | 2008-05-02 | 299,170,314 | -887,655 | 26.3035 | 1,137,380,412 | 2008-04-30 |
| 4274 | 2008-04-30 | 300,057,969 | -1,289,144 | 26.3815 | 1,137,380,412 | 2008-04-30 |
| 4275 | 2008-04-29 | 301,347,113 | -3,831,806 | 26.4948 | 1,137,380,412 | 2008-03-31 |
| 4276 | 2008-04-28 | 305,178,919 | 1,587,800 | 26.8317 | 1,137,380,412 | 2008-03-31 |
| 4277 | 2008-04-25 | 303,591,119 | -1,899,600 | 26.6921 | 1,137,380,412 | 2008-03-31 |
| 4278 | 2008-04-24 | 305,490,719 | -1,710,600 | 26.8592 | 1,137,380,412 | 2008-03-31 |
| 4279 | 2008-04-23 | 307,201,319 | -1,677,856 | 27.0095 | 1,137,380,412 | 2008-03-31 |
| 4280 | 2008-04-22 | 308,879,175 | -257,600 | 27.1571 | 1,137,380,412 | 2008-03-31 |
| 4281 | 2008-04-21 | 309,136,775 | -7,135,479 | 27.1797 | 1,137,380,412 | 2008-03-31 |
| 4282 | 2008-04-18 | 316,272,254 | -4,534,974 | 27.8071 | 1,137,380,412 | 2008-03-31 |
| 4283 | 2008-04-17 | 320,807,228 | -9,626,200 | 28.2058 | 1,137,380,412 | 2008-03-31 |
| 4284 | 2008-04-16 | 330,433,428 | 176,255 | 29.0521 | 1,137,380,412 | 2008-03-31 |
| 4285 | 2008-04-15 | 330,257,173 | 1,590,200 | 29.0367 | 1,137,380,412 | 2008-03-31 |
| 4286 | 2008-04-14 | 328,666,973 | 5,400 | 28.8968 | 1,137,380,412 | 2008-03-31 |
| 4287 | 2008-04-11 | 328,661,573 | 505,000 | 28.8964 | 1,137,380,412 | 2008-03-31 |
| 4288 | 2008-04-10 | 328,156,573 | 886,800 | 28.8520 | 1,137,380,412 | 2008-03-31 |
| 4289 | 2008-04-09 | 327,269,773 | -3,010,246 | 28.7740 | 1,137,380,412 | 2008-03-31 |
| 4290 | 2008-04-08 | 330,280,019 | 721,200 | 29.0387 | 1,137,380,412 | 2008-03-31 |
| 4291 | 2008-04-07 | 329,558,819 | -5,062,111 | 28.9753 | 1,137,380,412 | 2008-03-31 |
| 4292 | 2008-04-03 | 334,620,930 | -645,400 | 29.4203 | 1,137,380,412 | 2008-03-31 |
| 4293 | 2008-04-02 | 335,266,330 | -531,963 | 29.4771 | 1,137,380,412 | 2008-03-31 |
| 4294 | 2008-04-01 | 335,798,293 | -826,455 | 29.5238 | 1,137,380,412 | 2008-03-31 |
| 4295 | 2008-03-31 | 336,624,748 | -3,016,000 | 29.5965 | 1,137,380,412 | 2008-03-31 |
| 4296 | 2008-03-28 | 339,640,748 | 6,836,048 | 29.8617 | 1,137,380,412 | 2008-02-29 |
| 4297 | 2008-03-27 | 332,804,700 | -6,447,062 | 29.2606 | 1,137,380,412 | 2008-02-29 |
| 4298 | 2008-03-26 | 339,251,762 | 1,737,700 | 29.8275 | 1,137,380,412 | 2008-02-29 |
| 4299 | 2008-03-25 | 337,514,062 | -1,537,891 | 29.6747 | 1,137,380,412 | 2008-02-29 |
| 4300 | 2008-03-20 | 339,051,953 | -10,163,942 | 29.8099 | 1,137,380,412 | 2008-02-29 |
| 4301 | 2008-03-19 | 349,215,895 | -3,580,600 | 30.7035 | 1,137,380,412 | 2008-02-29 |
| 4302 | 2008-03-18 | 352,796,495 | -3,054,200 | 31.0183 | 1,137,380,412 | 2008-02-29 |
| 4303 | 2008-03-17 | 355,850,695 | 545,447 | 31.2869 | 1,137,380,412 | 2008-02-29 |
| 4304 | 2008-03-14 | 355,305,248 | 574,000 | 31.2389 | 1,137,380,412 | 2008-02-29 |
| 4305 | 2008-03-13 | 354,731,248 | -610,462 | 31.1884 | 1,137,380,412 | 2008-02-29 |
| 4306 | 2008-03-12 | 355,341,710 | -3,027,042 | 31.2421 | 1,137,380,412 | 2008-02-29 |
| 4307 | 2008-03-11 | 358,368,752 | -1,060,800 | 31.5083 | 1,137,380,412 | 2008-02-29 |
| 4308 | 2008-03-10 | 359,429,552 | 319,400 | 31.6015 | 1,137,380,412 | 2008-02-29 |
| 4309 | 2008-03-07 | 359,110,152 | 545,382 | 31.5734 | 1,137,380,412 | 2008-02-29 |
| 4310 | 2008-03-06 | 358,564,770 | -1,048,400 | 31.5255 | 1,137,380,412 | 2008-02-29 |
| 4311 | 2008-03-05 | 359,613,170 | 16,000 | 31.6177 | 1,137,380,412 | 2008-02-29 |
| 4312 | 2008-03-04 | 359,597,170 | 167,000 | 31.6163 | 1,137,380,412 | 2008-02-29 |
| 4313 | 2008-03-03 | 359,430,170 | 746,000 | 31.6016 | 1,137,380,412 | 2008-02-29 |
| 4314 | 2008-02-29 | 358,684,170 | 607,400 | 31.5360 | 1,137,380,412 | 2008-02-29 |
| 4315 | 2008-02-28 | 358,076,770 | 34,306 | 31.4826 | 1,137,380,412 | 2008-01-31 |
| 4316 | 2008-02-27 | 358,042,464 | 1,115,264 | 31.4796 | 1,137,380,412 | 2008-01-31 |
| 4317 | 2008-02-26 | 356,927,200 | -1,421,800 | 31.3815 | 1,137,380,412 | 2008-01-31 |
| 4318 | 2008-02-25 | 358,349,000 | 253,900 | 31.5065 | 1,137,380,412 | 2008-01-31 |
| 4319 | 2008-02-22 | 358,095,100 | 2,641,100 | 31.4842 | 1,137,380,412 | 2008-01-31 |
| 4320 | 2008-02-21 | 355,454,000 | 1,380,790 | 31.2520 | 1,137,380,412 | 2008-01-31 |
| 4321 | 2008-02-20 | 354,073,210 | 747,700 | 31.1306 | 1,137,380,412 | 2008-01-31 |
| 4322 | 2008-02-19 | 353,325,510 | 3,461,920 | 31.0648 | 1,137,380,412 | 2008-01-31 |
| 4323 | 2008-02-18 | 349,863,590 | -1,155,679 | 30.7605 | 1,137,380,412 | 2008-01-31 |
| 4324 | 2008-02-15 | 351,019,269 | -284,940 | 30.8621 | 1,137,380,412 | 2008-01-31 |
| 4325 | 2008-02-14 | 351,304,209 | -1,013,380 | 30.8871 | 1,137,380,412 | 2008-01-31 |
| 4326 | 2008-02-13 | 352,317,589 | 534,690 | 30.9762 | 1,137,380,412 | 2008-01-31 |
| 4327 | 2008-02-12 | 351,782,899 | 3,600,509 | 30.9292 | 1,137,380,412 | 2008-01-31 |
| 4328 | 2008-02-11 | 348,182,390 | 1,052,211 | 30.6127 | 1,137,380,412 | 2008-01-31 |
| 4329 | 2008-02-06 | 347,130,179 | 0 | 30.5201 | 1,137,380,412 | 2008-01-31 |
| 4330 | 2008-02-05 | 347,130,179 | 842,198 | 30.5201 | 1,137,380,412 | 2008-01-31 |
| 4331 | 2008-02-04 | 346,287,981 | -4,890,580 | 30.4461 | 1,137,380,412 | 2008-01-31 |
| 4332 | 2008-02-01 | 351,178,561 | 1,671,688 | 30.8761 | 1,137,380,412 | 2008-01-31 |
| 4333 | 2008-01-31 | 349,506,873 | -255,927 | 30.7291 | 1,137,380,412 | 2008-01-31 |
| 4334 | 2008-01-30 | 349,762,800 | 512,500 | 30.7624 | 1,136,980,412 | 2007-12-31 |
| 4335 | 2008-01-29 | 349,250,300 | -1,414,724 | 30.7174 | 1,136,980,412 | 2007-12-31 |
| 4336 | 2008-01-28 | 350,665,024 | -3,103,675 | 30.8418 | 1,136,980,412 | 2007-12-31 |
| 4337 | 2008-01-25 | 353,768,699 | 22,175 | 31.1148 | 1,136,980,412 | 2007-12-31 |
| 4338 | 2008-01-24 | 353,746,524 | -713,800 | 31.1128 | 1,136,980,412 | 2007-12-31 |
| 4339 | 2008-01-23 | 354,460,324 | -668,000 | 31.1756 | 1,136,980,412 | 2007-12-31 |
| 4340 | 2008-01-22 | 355,128,324 | 1,709,698 | 31.2343 | 1,136,980,412 | 2007-12-31 |
| 4341 | 2008-01-21 | 353,418,626 | -1,880,271 | 31.0840 | 1,136,980,412 | 2007-12-31 |
| 4342 | 2008-01-18 | 355,298,897 | -4,228,880 | 31.2493 | 1,136,980,412 | 2007-12-31 |
| 4343 | 2008-01-17 | 359,527,777 | -5,788,867 | 31.6213 | 1,136,980,412 | 2007-12-31 |
| 4344 | 2008-01-16 | 365,316,644 | -3,879,000 | 32.1304 | 1,136,980,412 | 2007-12-31 |
| 4345 | 2008-01-15 | 369,195,644 | -1,897,100 | 32.4716 | 1,136,980,412 | 2007-12-31 |
| 4346 | 2008-01-14 | 371,092,744 | 483,800 | 32.6384 | 1,136,980,412 | 2007-12-31 |
| 4347 | 2008-01-11 | 370,608,944 | -5,488,200 | 32.5959 | 1,136,980,412 | 2007-12-31 |
| 4348 | 2008-01-10 | 376,097,144 | -43,700 | 33.0786 | 1,136,980,412 | 2007-12-31 |
| 4349 | 2008-01-09 | 376,140,844 | -1,898,000 | 33.0824 | 1,136,980,412 | 2007-12-31 |
| 4350 | 2008-01-08 | 378,038,844 | 325,000 | 33.2494 | 1,136,980,412 | 2007-12-31 |
| 4351 | 2008-01-07 | 377,713,844 | 260,254 | 33.2208 | 1,136,980,412 | 2007-12-31 |
| 4352 | 2008-01-04 | 377,453,590 | 823,800 | 33.1979 | 1,136,980,412 | 2007-12-31 |
| 4353 | 2008-01-03 | 376,629,790 | 88,000 | 33.1254 | 1,136,980,412 | 2007-12-31 |
| 4354 | 2008-01-02 | 376,541,790 | 403,200 | 33.1177 | 1,136,980,412 | 2007-12-31 |
| 4355 | 2007-12-31 | 376,138,590 | 0 | 33.0822 | 1,136,980,412 | 2007-12-31 |
| 4356 | 2007-12-28 | 376,138,590 | -6,096,400 | 33.0822 | 1,136,980,412 | 2007-11-30 |
| 4357 | 2007-12-27 | 382,234,990 | 5,996,400 | 33.6184 | 1,136,980,412 | 2007-11-30 |
| 4358 | 2007-12-24 | 376,238,590 | 0 | 33.0910 | 1,136,980,412 | 2007-11-30 |
| 4359 | 2007-12-21 | 376,238,590 | 2,418,800 | 33.0910 | 1,136,980,412 | 2007-11-30 |
| 4360 | 2007-12-20 | 373,819,790 | 82,072 | 32.8783 | 1,136,980,412 | 2007-11-30 |
| 4361 | 2007-12-19 | 373,737,718 | -1,420,583 | 32.8711 | 1,136,980,412 | 2007-11-30 |
| 4362 | 2007-12-18 | 375,158,301 | -4,233,446 | 32.9960 | 1,136,980,412 | 2007-11-30 |
| 4363 | 2007-12-17 | 379,391,747 | 30,658 | 33.3684 | 1,136,980,412 | 2007-11-30 |
| 4364 | 2007-12-14 | 379,361,089 | -891,677 | 33.3657 | 1,136,980,412 | 2007-11-30 |
| 4365 | 2007-12-13 | 380,252,766 | 5,600 | 33.4441 | 1,136,980,412 | 2007-11-30 |
| 4366 | 2007-12-12 | 380,247,166 | 1,605,003 | 33.4436 | 1,136,980,412 | 2007-11-30 |
| 4367 | 2007-12-11 | 378,642,163 | 2,271,197 | 33.3024 | 1,136,980,412 | 2007-11-30 |
| 4368 | 2007-12-10 | 376,370,966 | 1,571,400 | 33.1027 | 1,136,980,412 | 2007-11-30 |
| 4369 | 2007-12-07 | 374,799,566 | 733,276 | 32.9645 | 1,136,980,412 | 2007-11-30 |
| 4370 | 2007-12-06 | 374,066,290 | 1,063,400 | 32.9000 | 1,136,980,412 | 2007-11-30 |
| 4371 | 2007-12-05 | 373,002,890 | 10,519,930 | 32.8064 | 1,136,980,412 | 2007-11-30 |
| 4372 | 2007-12-04 | 362,482,960 | -4,142,261 | 31.8812 | 1,136,980,412 | 2007-11-30 |
| 4373 | 2007-12-03 | 366,625,221 | 365,429 | 32.2455 | 1,136,980,412 | 2007-11-30 |
| 4374 | 2007-11-30 | 366,259,792 | -571,341 | 32.2134 | 1,136,980,412 | 2007-11-30 |
| 4375 | 2007-11-29 | 366,831,133 | 299,400 | 32.2636 | 1,136,980,412 | 2007-10-31 |
| 4376 | 2007-11-28 | 366,531,733 | 1,113,139 | 32.2373 | 1,136,980,412 | 2007-10-31 |
| 4377 | 2007-11-27 | 365,418,594 | 1,472,597 | 32.1394 | 1,136,980,412 | 2007-10-31 |
| 4378 | 2007-11-26 | 363,945,997 | 1,865,998 | 32.0099 | 1,136,980,412 | 2007-10-31 |
| 4379 | 2007-11-23 | 362,079,999 | 836,884 | 31.8458 | 1,136,980,412 | 2007-10-31 |
| 4380 | 2007-11-22 | 361,243,115 | 722,875 | 31.7721 | 1,136,980,412 | 2007-10-31 |
| 4381 | 2007-11-21 | 360,520,240 | -87,900 | 31.7086 | 1,136,980,412 | 2007-10-31 |
| 4382 | 2007-11-20 | 360,608,140 | -692,066 | 31.7163 | 1,136,980,412 | 2007-10-31 |
| 4383 | 2007-11-19 | 361,300,206 | 669,316 | 31.7772 | 1,136,980,412 | 2007-10-31 |
| 4384 | 2007-11-16 | 360,630,890 | 152,800 | 31.7183 | 1,136,980,412 | 2007-10-31 |
| 4385 | 2007-11-15 | 360,478,090 | -903,600 | 31.7049 | 1,136,980,412 | 2007-10-31 |
| 4386 | 2007-11-14 | 361,381,690 | 709,736 | 31.7843 | 1,136,980,412 | 2007-10-31 |
| 4387 | 2007-11-13 | 360,671,954 | 1,937,600 | 31.7219 | 1,136,980,412 | 2007-10-31 |
| 4388 | 2007-11-12 | 358,734,354 | 1,249,400 | 31.5515 | 1,136,980,412 | 2007-10-31 |
| 4389 | 2007-11-09 | 357,484,954 | 3,458,480 | 31.4416 | 1,136,980,412 | 2007-10-31 |
| 4390 | 2007-11-08 | 354,026,474 | 1,632,660 | 31.1374 | 1,136,980,412 | 2007-10-31 |
| 4391 | 2007-11-07 | 352,393,814 | 652,800 | 30.9938 | 1,136,980,412 | 2007-10-31 |
| 4392 | 2007-11-06 | 351,741,014 | -303,483 | 30.9364 | 1,136,980,412 | 2007-10-31 |
| 4393 | 2007-11-05 | 352,044,497 | 2,312,038 | 30.9631 | 1,136,980,412 | 2007-10-31 |
| 4394 | 2007-11-02 | 349,732,459 | -574,275 | 30.7598 | 1,136,980,412 | 2007-10-31 |
| 4395 | 2007-11-01 | 350,306,734 | -2,026,500 | 30.8103 | 1,136,980,412 | 2007-10-31 |
| 4396 | 2007-10-31 | 352,333,234 | -926,400 | 30.9885 | 1,136,980,412 | 2007-10-31 |
| 4397 | 2007-10-30 | 353,259,634 | -140,400 | 31.0700 | 1,136,980,412 | 2007-09-30 |
| 4398 | 2007-10-29 | 353,400,034 | 618,180 | 31.0823 | 1,136,980,412 | 2007-09-30 |
| 4399 | 2007-10-26 | 352,781,854 | -2,302,547 | 31.0280 | 1,136,980,412 | 2007-09-30 |
| 4400 | 2007-10-25 | 355,084,401 | -361,400 | 31.2305 | 1,136,980,412 | 2007-09-30 |
| 4401 | 2007-10-24 | 355,445,801 | -1,152,000 | 31.2623 | 1,136,980,412 | 2007-09-30 |
| 4402 | 2007-10-23 | 356,597,801 | -2,215,600 | 31.3636 | 1,136,980,412 | 2007-09-30 |
| 4403 | 2007-10-22 | 358,813,401 | -102,600 | 31.5585 | 1,136,980,412 | 2007-09-30 |
| 4404 | 2007-10-18 | 358,916,001 | 500,000 | 31.5675 | 1,136,980,412 | 2007-09-30 |
| 4405 | 2007-10-17 | 358,416,001 | 726,000 | 31.5235 | 1,136,980,412 | 2007-09-30 |
| 4406 | 2007-10-16 | 357,690,001 | -2,196,975 | 31.4596 | 1,136,980,412 | 2007-09-30 |
| 4407 | 2007-10-15 | 359,886,976 | -1,939,633 | 31.6529 | 1,136,980,412 | 2007-09-30 |
| 4408 | 2007-10-12 | 361,826,609 | -1,056,755 | 31.8235 | 1,136,980,412 | 2007-09-30 |
| 4409 | 2007-10-11 | 362,883,364 | -190,800 | 31.9164 | 1,136,980,412 | 2007-09-30 |
| 4410 | 2007-10-10 | 363,074,164 | 2,875,217 | 31.9332 | 1,136,980,412 | 2007-09-30 |
| 4411 | 2007-10-09 | 360,198,947 | -1,232,903 | 31.6803 | 1,136,980,412 | 2007-09-30 |
| 4412 | 2007-10-08 | 361,431,850 | -1,894,285 | 31.7887 | 1,136,980,412 | 2007-09-30 |
| 4413 | 2007-10-05 | 363,326,135 | 543,375 | 31.9554 | 1,136,980,412 | 2007-09-30 |
| 4414 | 2007-10-04 | 362,782,760 | 289,003 | 31.9076 | 1,136,980,412 | 2007-09-30 |
| 4415 | 2007-10-03 | 362,493,757 | 253,600 | 31.8821 | 1,136,980,412 | 2007-09-30 |
| 4416 | 2007-10-02 | 362,240,157 | 8,000 | 31.8598 | 1,136,980,412 | 2007-09-30 |
| 4417 | 2007-09-28 | 362,232,157 | -878,600 | 31.8704 | 1,136,580,412 | 2007-08-31 |
| 4418 | 2007-09-27 | 363,110,757 | 750,507 | 31.9477 | 1,136,580,412 | 2007-08-31 |
| 4419 | 2007-09-25 | 362,360,250 | 93,497 | 31.8816 | 1,136,580,412 | 2007-08-31 |
| 4420 | 2007-09-24 | 362,266,753 | 64,200 | 31.8734 | 1,136,580,412 | 2007-08-31 |
| 4421 | 2007-09-21 | 362,202,553 | 133,300 | 31.8677 | 1,136,580,412 | 2007-08-31 |
| 4422 | 2007-09-20 | 362,069,253 | -1,441,987 | 31.8560 | 1,136,580,412 | 2007-08-31 |
| 4423 | 2007-09-19 | 363,511,240 | -1,564,013 | 31.9829 | 1,136,580,412 | 2007-08-31 |
| 4424 | 2007-09-18 | 365,075,253 | -1,433,000 | 32.1205 | 1,136,580,412 | 2007-08-31 |
| 4425 | 2007-09-17 | 366,508,253 | 423,300 | 32.2466 | 1,136,580,412 | 2007-08-31 |
| 4426 | 2007-09-14 | 366,084,953 | -541,000 | 32.2093 | 1,136,580,412 | 2007-08-31 |
| 4427 | 2007-09-13 | 366,625,953 | -222,020 | 32.2569 | 1,136,580,412 | 2007-08-31 |
| 4428 | 2007-09-12 | 366,847,973 | -1,587,280 | 32.2765 | 1,136,580,412 | 2007-08-31 |
| 4429 | 2007-09-11 | 368,435,253 | 15,592,000 | 32.4161 | 1,136,580,412 | 2007-08-31 |
| 4430 | 2007-09-10 | 352,843,253 | -183,000 | 31.0443 | 1,136,580,412 | 2007-08-31 |
| 4431 | 2007-09-07 | 353,026,253 | -2,892,000 | 31.0604 | 1,136,580,412 | 2007-08-31 |
| 4432 | 2007-09-06 | 355,918,253 | 568,000 | 31.3148 | 1,136,580,412 | 2007-08-31 |
| 4433 | 2007-09-05 | 355,350,253 | 200,000 | 31.2649 | 1,136,580,412 | 2007-08-31 |
| 4434 | 2007-09-04 | 355,150,253 | 160,000 | 31.2473 | 1,136,580,412 | 2007-08-31 |
| 4435 | 2007-09-03 | 354,990,253 | 188,606 | 31.2332 | 1,136,580,412 | 2007-08-31 |
| 4436 | 2007-08-31 | 354,801,647 | -168,000 | 31.2166 | 1,136,580,412 | 2007-08-31 |
| 4437 | 2007-08-30 | 354,969,647 | 1,482,000 | 31.2556 | 1,135,699,185 | 2007-07-31 |
| 4438 | 2007-08-29 | 353,487,647 | 32,000 | 31.1251 | 1,135,699,185 | 2007-07-31 |
| 4439 | 2007-08-28 | 353,455,647 | 1,532,000 | 31.1223 | 1,135,699,185 | 2007-07-31 |
| 4440 | 2007-08-27 | 351,923,647 | 612,335 | 30.9874 | 1,135,699,185 | 2007-07-31 |
| 4441 | 2007-08-24 | 351,311,312 | -3,894,607 | 30.9335 | 1,135,699,185 | 2007-07-31 |
| 4442 | 2007-08-23 | 355,205,919 | -2,017,007 | 31.2764 | 1,135,699,185 | 2007-07-31 |
| 4443 | 2007-08-22 | 357,222,926 | -4,752,000 | 31.4540 | 1,135,699,185 | 2007-07-31 |
| 4444 | 2007-08-21 | 361,974,926 | -2,967,235 | 31.8724 | 1,135,699,185 | 2007-07-31 |
| 4445 | 2007-08-20 | 364,942,161 | 422,700 | 32.1337 | 1,135,699,185 | 2007-07-31 |
| 4446 | 2007-08-17 | 364,519,461 | -1,487,700 | 32.0965 | 1,135,699,185 | 2007-07-31 |
| 4447 | 2007-08-16 | 366,007,161 | 296,000 | 32.2275 | 1,135,699,185 | 2007-07-31 |
| 4448 | 2007-08-15 | 365,711,161 | 160,602 | 32.2014 | 1,135,699,185 | 2007-07-31 |
| 4449 | 2007-08-14 | 365,550,559 | -14,000 | 32.1873 | 1,135,699,185 | 2007-07-31 |
| 4450 | 2007-08-13 | 365,564,559 | 624,741 | 32.1885 | 1,135,699,185 | 2007-07-31 |
| 4451 | 2007-08-10 | 364,939,818 | -1,470,500 | 32.1335 | 1,135,699,185 | 2007-07-31 |
| 4452 | 2007-08-09 | 366,410,318 | 1,861,000 | 32.2630 | 1,135,699,185 | 2007-07-31 |
| 4453 | 2007-08-08 | 364,549,318 | 2,573,251 | 32.0991 | 1,135,699,185 | 2007-07-31 |
| 4454 | 2007-08-07 | 361,976,067 | 1,019,000 | 31.8725 | 1,135,699,185 | 2007-07-31 |
| 4455 | 2007-08-06 | 360,957,067 | -744,641 | 31.7828 | 1,135,699,185 | 2007-07-31 |
| 4456 | 2007-08-03 | 361,701,708 | -636,200 | 31.8484 | 1,135,699,185 | 2007-07-31 |
| 4457 | 2007-08-02 | 362,337,908 | 1,683,429 | 31.9044 | 1,135,699,185 | 2007-07-31 |
| 4458 | 2007-08-01 | 360,654,479 | -367,000 | 31.7562 | 1,135,699,185 | 2007-07-31 |
| 4459 | 2007-07-31 | 361,021,479 | -3,574,000 | 31.7885 | 1,135,699,185 | 2007-07-31 |
| 4460 | 2007-07-30 | 364,595,479 | 1,451,000 | 32.2855 | 1,129,286,896 | 2007-06-30 |
| 4461 | 2007-07-27 | 363,144,479 | 3,245,000 | 32.1570 | 1,129,286,896 | 2007-06-30 |
| 4462 | 2007-07-26 | 359,899,479 | 1,121,307 | 31.8696 | 1,129,286,896 | 2007-06-30 |
| 4463 | 2007-07-25 | 358,778,172 | 2,754,000 | 31.7703 | 1,129,286,896 | 2007-06-30 |
| 4464 | 2007-07-24 | 356,024,172 | 7,448,000 | 31.5265 | 1,129,286,896 | 2007-06-30 |
| 4465 | 2007-07-23 | 348,576,172 | 649,712 | 30.8669 | 1,129,286,896 | 2007-06-30 |
| 4466 | 2007-07-20 | 347,926,460 | -1,327,797 | 30.8094 | 1,129,286,896 | 2007-06-30 |
| 4467 | 2007-07-19 | 349,254,257 | 3,290,100 | 30.9270 | 1,129,286,896 | 2007-06-30 |
| 4468 | 2007-07-18 | 345,964,157 | -126,500 | 30.6356 | 1,129,286,896 | 2007-06-30 |
| 4469 | 2007-07-17 | 346,090,657 | -3,875 | 30.6468 | 1,129,286,896 | 2007-06-30 |
| 4470 | 2007-07-16 | 346,094,532 | -204,000 | 30.6472 | 1,129,286,896 | 2007-06-30 |
| 4471 | 2007-07-13 | 346,298,532 | -1,040,000 | 30.6652 | 1,129,286,896 | 2007-06-30 |
| 4472 | 2007-07-12 | 347,338,532 | -453,000 | 30.7573 | 1,129,286,896 | 2007-06-30 |
| 4473 | 2007-07-11 | 347,791,532 | 264,480 | 30.7974 | 1,129,286,896 | 2007-06-30 |
| 4474 | 2007-07-10 | 347,527,052 | -464,000 | 30.7740 | 1,129,286,896 | 2007-06-30 |
| 4475 | 2007-07-09 | 347,991,052 | 2,406,249 | 30.8151 | 1,129,286,896 | 2007-06-30 |
| 4476 | 2007-07-06 | 345,584,803 | 1,632,472 | 30.6020 | 1,129,286,896 | 2007-06-30 |
| 4477 | 2007-07-05 | 343,952,331 | -181,890 | 30.4575 | 1,129,286,896 | 2007-06-30 |
| 4478 | 2007-07-04 | 344,134,221 | 20,503,153 | 30.4736 | 1,129,286,896 | 2007-06-30 |
| 4479 | 2007-07-03 | 323,631,068 | -117,000 | 28.6580 | 1,129,286,896 | 2007-06-30 |
| 4480 | 2007-06-29 | 323,748,068 | -412,000 | 28.7076 | 1,127,742,048 | 2007-05-31 |
| 4481 | 2007-06-28 | 324,160,068 | -960,000 | 28.7442 | 1,127,742,048 | 2007-05-31 |
| 4482 | 2007-06-27 | 325,120,068 | 74,000 | 28.8293 | 1,127,742,048 | 2007-05-31 |
| 4483 | 2007-06-26 | 325,046,068 | 28.8227 | 1,127,742,048 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy