Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2314 % |
|---|---|
| 2025-08-20 | 450.03 |
| 2025-08-19 | 417.89 |
| 2025-08-18 | 418.60 |
| 2025-08-15 | 423.84 |
| 2025-08-14 | 422.09 |
| 2025-08-13 | 427.33 |
| 2025-08-12 | 429.08 |
| 2025-08-11 | 443.05 |
| 2025-08-08 | 411.62 |
| 2025-08-07 | 416.85 |
| 2025-08-06 | 406.38 |
| 2025-08-05 | 381.93 |
| 2025-08-04 | 348.76 |
| 2025-08-01 | 364.47 |
| 2025-07-31 | 355.74 |
| 2025-07-30 | 369.71 |
| 2025-07-29 | 373.20 |
| 2025-07-28 | 376.69 |
| 2025-07-25 | 392.41 |
| 2025-07-24 | 397.65 |
| 2025-07-23 | 373.20 |
| 2025-07-22 | 347.01 |
| 2025-07-21 | 324.31 |
| 2025-07-18 | 312.09 |
| 2025-07-17 | 313.83 |
| 2025-07-16 | 315.58 |
| 2025-07-15 | 313.83 |
| 2025-07-14 | 322.56 |
| 2025-07-11 | 312.09 |
| 2025-07-10 | 313.83 |
| 2025-07-09 | 306.85 |
| 2025-07-08 | 306.85 |
| 2025-07-07 | 305.10 |
| 2025-07-04 | 306.85 |
| 2025-07-03 | 312.09 |
| 2025-07-02 | 308.59 |
| 2025-06-30 | 296.37 |
| 2025-06-27 | 298.12 |
| 2025-06-26 | 296.37 |
| 2025-06-25 | 299.86 |
| 2025-06-24 | 291.13 |
| 2025-06-23 | 284.15 |
| 2025-06-20 | 280.66 |
| 2025-06-19 | 277.16 |
| 2025-06-18 | 285.90 |
| 2025-06-17 | 285.90 |
| 2025-06-16 | 292.88 |
| 2025-06-13 | 291.13 |
| 2025-06-12 | 298.12 |
| 2025-06-11 | 298.12 |
| 2025-06-10 | 294.63 |
| 2025-06-09 | 294.63 |
| 2025-06-06 | 289.39 |
| 2025-06-05 | 282.40 |
| 2025-06-04 | 278.91 |
| 2025-06-03 | 277.16 |
| 2025-06-02 | 268.43 |
| 2025-05-30 | 277.16 |
| 2025-05-29 | 277.16 |
| 2025-05-28 | 270.18 |
| 2025-05-27 | 268.43 |
| 2025-05-26 | 266.69 |
| 2025-05-23 | 268.43 |
| 2025-05-22 | 268.43 |
| 2025-05-21 | 271.93 |
| 2025-05-20 | 271.93 |
| 2025-05-19 | 271.93 |
| 2025-05-16 | 268.43 |
| 2025-05-15 | 268.43 |
| 2025-05-14 | 270.18 |
| 2025-05-13 | 270.18 |
| 2025-05-12 | 271.93 |
| 2025-05-09 | 260.58 |
| 2025-05-08 | 260.58 |
| 2025-05-07 | 262.29 |
| 2025-05-06 | 258.87 |
| 2025-05-02 | 253.74 |
| 2025-04-30 | 257.16 |
| 2025-04-29 | 257.16 |
| 2025-04-28 | 255.45 |
| 2025-04-25 | 257.16 |
| 2025-04-24 | 255.45 |
| 2025-04-23 | 263.99 |
| 2025-04-22 | 260.58 |
| 2025-04-17 | 250.32 |
| 2025-04-16 | 246.91 |
| 2025-04-15 | 257.16 |
| 2025-04-14 | 258.87 |
| 2025-04-11 | 252.03 |
| 2025-04-10 | 250.32 |
| 2025-04-09 | 246.91 |
| 2025-04-08 | 241.78 |
| 2025-04-07 | 238.36 |
| 2025-04-03 | 277.67 |
| 2025-04-02 | 281.08 |
| 2025-04-01 | 275.96 |
| 2025-03-31 | 272.54 |
| 2025-03-28 | 281.08 |
| 2025-03-27 | 286.21 |
| 2025-03-26 | 286.21 |
| 2025-03-25 | 286.21 |
| 2025-03-24 | 291.34 |
| 2025-03-21 | 293.05 |
| 2025-03-20 | 299.88 |
| 2025-03-19 | 305.01 |
| 2025-03-18 | 306.72 |
| 2025-03-17 | 306.72 |
| 2025-03-14 | 303.30 |
| 2025-03-13 | 301.59 |
| 2025-03-12 | 298.17 |
| 2025-03-11 | 298.17 |
| 2025-03-10 | 303.30 |
| 2025-03-07 | 306.72 |
| 2025-03-06 | 301.59 |
| 2025-03-05 | 298.17 |
| 2025-03-04 | 287.92 |
| 2025-03-03 | 287.92 |
| 2025-02-28 | 287.92 |
| 2025-02-27 | 305.01 |
| 2025-02-26 | 294.75 |
| 2025-02-25 | 282.79 |
| 2025-02-24 | 289.63 |
| 2025-02-21 | 291.34 |
| 2025-02-20 | 298.17 |
| 2025-02-19 | 299.88 |
| 2025-02-18 | 298.17 |
| 2025-02-17 | 298.17 |
| 2025-02-14 | 301.59 |
| 2025-02-13 | 294.75 |
| 2025-02-12 | 301.59 |
| 2025-02-11 | 291.34 |
| 2025-02-10 | 296.46 |
| 2025-02-07 | 289.63 |
| 2025-02-06 | 289.63 |
| 2025-02-05 | 279.37 |
| 2025-02-04 | 270.83 |
| 2025-02-03 | 269.12 |
| 2025-01-28 | 282.79 |
| 2025-01-27 | 287.92 |
| 2025-01-24 | 286.21 |
| 2025-01-23 | 284.50 |
| 2025-01-22 | 287.92 |
| 2025-01-21 | 291.34 |
| 2025-01-20 | 293.05 |
| 2025-01-17 | 282.79 |
| 2025-01-16 | 282.79 |
| 2025-01-15 | 274.25 |
| 2025-01-14 | 286.21 |
| 2025-01-13 | 275.96 |
| 2025-01-10 | 281.08 |
| 2025-01-09 | 286.21 |
| 2025-01-08 | 284.50 |
| 2025-01-07 | 293.05 |
| 2025-01-06 | 296.46 |
| 2025-01-03 | 299.88 |
| 2025-01-02 | 303.30 |
| 2024-12-31 | 311.84 |
| 2024-12-30 | 305.01 |
| 2024-12-27 | 308.43 |
| 2024-12-24 | 296.46 |
| 2024-12-23 | 294.75 |
| 2024-12-20 | 294.75 |
| 2024-12-19 | 293.05 |
| 2024-12-18 | 298.17 |
| 2024-12-17 | 301.59 |
| 2024-12-16 | 305.01 |
| 2024-12-13 | 303.30 |
| 2024-12-12 | 316.97 |
| 2024-12-11 | 310.13 |
| 2024-12-10 | 303.30 |
| 2024-12-09 | 306.72 |
| 2024-12-06 | 296.46 |
| 2024-12-05 | 294.75 |
| 2024-12-04 | 301.59 |
| 2024-12-03 | 306.72 |
| 2024-12-02 | 301.59 |
| 2024-11-29 | 296.46 |
| 2024-11-28 | 294.75 |
| 2024-11-27 | 294.75 |
| 2024-11-26 | 294.75 |
| 2024-11-25 | 301.59 |
| 2024-11-22 | 294.75 |
| 2024-11-21 | 308.43 |
| 2024-11-20 | 298.17 |
| 2024-11-19 | 294.75 |
| 2024-11-18 | 296.46 |
| 2024-11-15 | 298.17 |
| 2024-11-14 | 305.01 |
| 2024-11-13 | 305.01 |
| 2024-11-12 | 310.13 |
| 2024-11-11 | 311.84 |
| 2024-11-08 | 332.35 |
| 2024-11-07 | 328.93 |
| 2024-11-06 | 316.97 |
| 2024-11-05 | 325.51 |
| 2024-11-04 | 310.13 |
| 2024-11-01 | 308.43 |
| 2024-10-31 | 310.13 |
| 2024-10-30 | 316.97 |
| 2024-10-29 | 322.10 |
| 2024-10-28 | 330.64 |
| 2024-10-25 | 320.39 |
| 2024-10-24 | 315.26 |
| 2024-10-23 | 316.97 |
| 2024-10-22 | 316.97 |
| 2024-10-21 | 322.10 |
| 2024-10-18 | 323.81 |
| 2024-10-17 | 305.01 |
| 2024-10-16 | 311.84 |
| 2024-10-15 | 313.55 |
| 2024-10-14 | 334.06 |
| 2024-10-10 | 342.60 |
| 2024-10-09 | 332.35 |
| 2024-10-08 | 366.53 |
| 2024-10-07 | 419.50 |
| 2024-10-04 | 385.33 |
| 2024-10-03 | 369.95 |
| 2024-10-02 | 399.00 |
| 2024-09-30 | 376.78 |
| 2024-09-27 | 332.35 |
| 2024-09-26 | 306.72 |
| 2024-09-25 | 270.83 |
| 2024-09-24 | 272.54 |
| 2024-09-23 | 262.29 |
| 2024-09-20 | 265.70 |
| 2024-09-19 | 252.03 |
| 2024-09-17 | 246.91 |
| 2024-09-16 | 248.61 |
| 2024-09-13 | 248.61 |
| 2024-09-12 | 246.91 |
| 2024-09-11 | 250.32 |
| 2024-09-10 | 257.16 |
| 2024-09-09 | 257.16 |
| 2024-09-05 | 262.29 |
| 2024-09-04 | 265.70 |
| 2024-09-03 | 267.41 |
| 2024-09-02 | 270.83 |
| 2024-08-30 | 272.54 |
| 2024-08-29 | 272.54 |
| 2024-08-28 | 267.41 |
| 2024-08-27 | 272.54 |
| 2024-08-26 | 274.25 |
| 2024-08-23 | 265.70 |
| 2024-08-22 | 265.70 |
| 2024-08-21 | 281.08 |
| 2024-08-20 | 286.21 |
| 2024-08-19 | 286.21 |
| 2024-08-16 | 284.50 |
| 2024-08-15 | 284.50 |
| 2024-08-14 | 284.50 |
| 2024-08-13 | 289.29 |
| 2024-08-12 | 289.29 |
| 2024-08-09 | 292.61 |
| 2024-08-08 | 282.63 |
| 2024-08-07 | 287.62 |
| 2024-08-06 | 282.63 |
| 2024-08-05 | 279.30 |
| 2024-08-02 | 285.96 |
| 2024-08-01 | 299.27 |
| 2024-07-31 | 302.59 |
| 2024-07-30 | 289.29 |
| 2024-07-29 | 294.28 |
| 2024-07-26 | 287.62 |
| 2024-07-25 | 284.29 |
| 2024-07-24 | 294.28 |
| 2024-07-23 | 292.61 |
| 2024-07-22 | 299.27 |
| 2024-07-19 | 297.60 |
| 2024-07-18 | 280.97 |
| 2024-07-17 | 279.30 |
| 2024-07-16 | 279.30 |
| 2024-07-15 | 284.29 |
| 2024-07-12 | 290.95 |
| 2024-07-11 | 289.29 |
| 2024-07-10 | 279.30 |
| 2024-07-09 | 282.63 |
| 2024-07-08 | 279.30 |
| 2024-07-05 | 285.96 |
| 2024-07-04 | 285.96 |
| 2024-07-03 | 287.62 |
| 2024-07-02 | 280.97 |
| 2024-06-28 | 284.29 |
| 2024-06-27 | 285.96 |
| 2024-06-26 | 302.59 |
| 2024-06-25 | 300.93 |
| 2024-06-24 | 302.59 |
| 2024-06-21 | 310.91 |
| 2024-06-20 | 302.59 |
| 2024-06-19 | 307.59 |
| 2024-06-18 | 299.27 |
| 2024-06-17 | 294.28 |
| 2024-06-14 | 299.27 |
| 2024-06-13 | 297.60 |
| 2024-06-12 | 290.95 |
| 2024-06-11 | 285.96 |
| 2024-06-07 | 305.92 |
| 2024-06-06 | 284.29 |
| 2024-06-05 | 289.29 |
| 2024-06-04 | 297.60 |
| 2024-06-03 | 297.60 |
| 2024-05-31 | 300.93 |
| 2024-05-30 | 302.59 |
| 2024-05-29 | 309.25 |
| 2024-05-28 | 319.23 |
| 2024-05-27 | 324.22 |
| 2024-05-24 | 315.90 |
| 2024-05-23 | 319.23 |
| 2024-05-22 | 337.53 |
| 2024-05-21 | 344.18 |
| 2024-05-20 | 342.52 |
| 2024-05-17 | 344.18 |
| 2024-05-16 | 334.20 |
| 2024-05-14 | 324.22 |
| 2024-05-13 | 325.89 |
| 2024-05-10 | 325.72 |
| 2024-05-09 | 307.85 |
| 2024-05-08 | 289.97 |
| 2024-05-07 | 302.97 |
| 2024-05-06 | 301.35 |
| 2024-05-03 | 289.97 |
| 2024-05-02 | 293.22 |
| 2024-04-30 | 285.10 |
| 2024-04-29 | 298.10 |
| 2024-04-26 | 278.60 |
| 2024-04-25 | 273.72 |
| 2024-04-24 | 280.22 |
| 2024-04-23 | 276.97 |
| 2024-04-22 | 273.72 |
| 2024-04-19 | 275.35 |
| 2024-04-18 | 273.72 |
| 2024-04-17 | 273.72 |
| 2024-04-16 | 272.10 |
| 2024-04-15 | 288.35 |
| 2024-04-12 | 293.22 |
| 2024-04-11 | 307.85 |
| 2024-04-10 | 312.72 |
| 2024-04-09 | 311.09 |
| 2024-04-08 | 301.35 |
| 2024-04-05 | 302.97 |
| 2024-04-03 | 293.22 |
| 2024-04-02 | 288.35 |
| 2024-03-28 | 283.47 |
| 2024-03-27 | 281.85 |
| 2024-03-26 | 283.47 |
| 2024-03-25 | 285.10 |
| 2024-03-22 | 280.22 |
| 2024-03-21 | 283.47 |
| 2024-03-20 | 276.97 |
| 2024-03-19 | 281.85 |
| 2024-03-18 | 286.72 |
| 2024-03-15 | 278.60 |
| 2024-03-14 | 285.10 |
| 2024-03-13 | 294.85 |
| 2024-03-12 | 299.72 |
| 2024-03-11 | 293.22 |
| 2024-03-08 | 289.97 |
| 2024-03-07 | 262.35 |
| 2024-03-06 | 259.10 |
| 2024-03-05 | 252.60 |
| 2024-03-04 | 262.35 |
| 2024-03-01 | 263.97 |
| 2024-02-29 | 263.97 |
| 2024-02-28 | 265.60 |
| 2024-02-27 | 267.22 |
| 2024-02-26 | 268.85 |
| 2024-02-23 | 267.22 |
| 2024-02-22 | 267.22 |
| 2024-02-21 | 265.60 |
| 2024-02-20 | 259.10 |
| 2024-02-19 | 257.47 |
| 2024-02-16 | 257.47 |
| 2024-02-15 | 244.47 |
| 2024-02-14 | 249.35 |
| 2024-02-09 | 255.85 |
| 2024-02-08 | 255.85 |
| 2024-02-07 | 254.22 |
| 2024-02-06 | 250.97 |
| 2024-02-05 | 239.60 |
| 2024-02-02 | 241.22 |
| 2024-02-01 | 241.22 |
| 2024-01-31 | 241.22 |
| 2024-01-30 | 239.60 |
| 2024-01-29 | 234.73 |
| 2024-01-26 | 234.73 |
| 2024-01-25 | 241.22 |
| 2024-01-24 | 239.60 |
| 2024-01-23 | 231.48 |
| 2024-01-22 | 224.98 |
| 2024-01-19 | 237.98 |
| 2024-01-18 | 242.85 |
| 2024-01-17 | 241.22 |
| 2024-01-16 | 252.60 |
| 2024-01-15 | 262.35 |
| 2024-01-12 | 241.22 |
| 2024-01-11 | 239.60 |
| 2024-01-10 | 233.10 |
| 2024-01-09 | 229.85 |
| 2024-01-08 | 234.73 |
| 2024-01-05 | 237.98 |
| 2024-01-04 | 249.35 |
| 2024-01-03 | 254.22 |
| 2024-01-02 | 267.22 |
| 2023-12-29 | 272.10 |
| 2023-12-28 | 268.85 |
| 2023-12-27 | 265.60 |
| 2023-12-22 | 270.47 |
| 2023-12-21 | 278.60 |
| 2023-12-20 | 275.35 |
| 2023-12-19 | 278.60 |
| 2023-12-18 | 286.72 |
| 2023-12-15 | 285.10 |
| 2023-12-14 | 233.10 |
| 2023-12-13 | 226.60 |
| 2023-12-12 | 233.10 |
| 2023-12-11 | 234.73 |
| 2023-12-08 | 241.22 |
| 2023-12-07 | 254.22 |
| 2023-12-06 | 259.10 |
| 2023-12-05 | 260.72 |
| 2023-12-04 | 260.72 |
| 2023-12-01 | 250.97 |
| 2023-11-30 | 249.35 |
| 2023-11-29 | 249.35 |
| 2023-11-28 | 255.85 |
| 2023-11-27 | 254.22 |
| 2023-11-24 | 257.47 |
| 2023-11-23 | 260.72 |
| 2023-11-22 | 255.85 |
| 2023-11-21 | 249.35 |
| 2023-11-20 | 242.85 |
| 2023-11-17 | 244.47 |
| 2023-11-16 | 250.97 |
| 2023-11-15 | 254.22 |
| 2023-11-14 | 254.22 |
| 2023-11-13 | 255.85 |
| 2023-11-10 | 255.85 |
| 2023-11-09 | 267.22 |
| 2023-11-08 | 272.10 |
| 2023-11-07 | 276.97 |
| 2023-11-06 | 283.47 |
| 2023-11-03 | 272.10 |
| 2023-11-02 | 270.47 |
| 2023-11-01 | 265.60 |
| 2023-10-31 | 262.35 |
| 2023-10-30 | 268.85 |
| 2023-10-27 | 260.72 |
| 2023-10-26 | 257.47 |
| 2023-10-25 | 257.47 |
| 2023-10-24 | 255.85 |
| 2023-10-20 | 254.22 |
| 2023-10-19 | 263.97 |
| 2023-10-18 | 267.22 |
| 2023-10-17 | 263.97 |
| 2023-10-16 | 265.60 |
| 2023-10-13 | 270.47 |
| 2023-10-12 | 273.72 |
| 2023-10-11 | 275.35 |
| 2023-10-10 | 267.22 |
| 2023-10-09 | 265.60 |
| 2023-10-06 | 259.10 |
| 2023-10-05 | 250.97 |
| 2023-10-04 | 249.35 |
| 2023-10-03 | 254.22 |
| 2023-09-29 | 272.10 |
| 2023-09-28 | 276.97 |
| 2023-09-27 | 276.97 |
| 2023-09-26 | 273.72 |
| 2023-09-25 | 280.22 |
| 2023-09-22 | 280.22 |
| 2023-09-21 | 281.85 |
| 2023-09-20 | 280.22 |
| 2023-09-19 | 281.85 |
| 2023-09-18 | 281.85 |
| 2023-09-15 | 281.85 |
| 2023-09-14 | 280.22 |
| 2023-09-13 | 278.60 |
| 2023-09-12 | 278.60 |
| 2023-09-11 | 281.85 |
| 2023-09-07 | 278.60 |
| 2023-09-06 | 281.85 |
| 2023-09-05 | 280.22 |
| 2023-09-04 | 285.10 |
| 2023-08-31 | 275.35 |
| 2023-08-30 | 283.47 |
| 2023-08-29 | 283.47 |
| 2023-08-28 | 276.97 |
| 2023-08-25 | 280.22 |
| 2023-08-24 | 278.60 |
| 2023-08-23 | 275.35 |
| 2023-08-22 | 276.97 |
| 2023-08-21 | 280.22 |
| 2023-08-18 | 283.47 |
| 2023-08-17 | 289.97 |
| 2023-08-16 | 289.97 |
| 2023-08-15 | 291.60 |
| 2023-08-14 | 296.47 |
| 2023-08-11 | 302.97 |
| 2023-08-10 | 303.78 |
| 2023-08-09 | 305.39 |
| 2023-08-08 | 305.39 |
| 2023-08-07 | 313.43 |
| 2023-08-04 | 307.00 |
| 2023-08-03 | 310.22 |
| 2023-08-02 | 318.26 |
| 2023-08-01 | 326.30 |
| 2023-07-31 | 334.35 |
| 2023-07-28 | 327.91 |
| 2023-07-27 | 324.70 |
| 2023-07-26 | 315.04 |
| 2023-07-25 | 315.04 |
| 2023-07-24 | 311.83 |
| 2023-07-21 | 313.43 |
| 2023-07-20 | 308.61 |
| 2023-07-19 | 310.22 |
| 2023-07-18 | 310.22 |
| 2023-07-14 | 313.43 |
| 2023-07-13 | 315.04 |
| 2023-07-12 | 311.83 |
| 2023-07-11 | 315.04 |
| 2023-07-10 | 315.04 |
| 2023-07-07 | 315.04 |
| 2023-07-06 | 319.87 |
| 2023-07-05 | 324.70 |
| 2023-07-04 | 326.30 |
| 2023-07-03 | 324.70 |
| 2023-06-30 | 318.26 |
| 2023-06-29 | 315.04 |
| 2023-06-28 | 319.87 |
| 2023-06-27 | 321.48 |
| 2023-06-26 | 318.26 |
| 2023-06-23 | 315.04 |
| 2023-06-21 | 319.87 |
| 2023-06-20 | 331.13 |
| 2023-06-19 | 335.96 |
| 2023-06-16 | 345.61 |
| 2023-06-15 | 342.39 |
| 2023-06-14 | 339.17 |
| 2023-06-13 | 342.39 |
| 2023-06-12 | 340.78 |
| 2023-06-09 | 348.83 |
| 2023-06-08 | 350.44 |
| 2023-06-07 | 347.22 |
| 2023-06-06 | 344.00 |
| 2023-06-05 | 340.78 |
| 2023-06-02 | 339.17 |
| 2023-06-01 | 326.30 |
| 2023-05-31 | 326.30 |
| 2023-05-30 | 335.96 |
| 2023-05-29 | 345.61 |
| 2023-05-25 | 348.83 |
| 2023-05-24 | 355.26 |
| 2023-05-23 | 360.09 |
| 2023-05-22 | 364.91 |
| 2023-05-19 | 360.09 |
| 2023-05-18 | 363.30 |
| 2023-05-17 | 364.91 |
| 2023-05-16 | 372.96 |
| 2023-05-15 | 374.57 |
| 2023-05-12 | 377.78 |
| 2023-05-11 | 390.65 |
| 2023-05-10 | 399.82 |
| 2023-05-09 | 404.60 |
| 2023-05-08 | 414.15 |
| 2023-05-05 | 404.60 |
| 2023-05-04 | 403.01 |
| 2023-05-03 | 387.09 |
| 2023-05-02 | 406.19 |
| 2023-04-28 | 430.07 |
| 2023-04-27 | 422.11 |
| 2023-04-26 | 422.11 |
| 2023-04-25 | 422.11 |
| 2023-04-24 | 436.43 |
| 2023-04-21 | 431.66 |
| 2023-04-20 | 444.39 |
| 2023-04-19 | 428.47 |
| 2023-04-18 | 426.88 |
| 2023-04-17 | 431.66 |
| 2023-04-14 | 423.70 |
| 2023-04-13 | 423.70 |
| 2023-04-12 | 423.70 |
| 2023-04-11 | 417.33 |
| 2023-04-06 | 415.74 |
| 2023-04-04 | 415.74 |
| 2023-04-03 | 414.15 |
| 2023-03-31 | 399.82 |
| 2023-03-30 | 415.74 |
| 2023-03-29 | 445.98 |
| 2023-03-28 | 445.98 |
| 2023-03-27 | 433.25 |
| 2023-03-24 | 428.47 |
| 2023-03-23 | 434.84 |
| 2023-03-22 | 439.62 |
| 2023-03-21 | 430.07 |
| 2023-03-20 | 428.47 |
| 2023-03-17 | 418.92 |
| 2023-03-16 | 441.21 |
| 2023-03-15 | 431.66 |
| 2023-03-14 | 433.25 |
| 2023-03-13 | 428.47 |
| 2023-03-10 | 431.66 |
| 2023-03-09 | 428.47 |
| 2023-03-08 | 450.76 |
| 2023-03-07 | 474.64 |
| 2023-03-06 | 482.60 |
| 2023-03-03 | 460.31 |
| 2023-03-02 | 453.94 |
| 2023-03-01 | 445.98 |
| 2023-02-28 | 439.62 |
| 2023-02-27 | 441.21 |
| 2023-02-24 | 439.62 |
| 2023-02-23 | 438.02 |
| 2023-02-22 | 438.02 |
| 2023-02-21 | 433.25 |
| 2023-02-20 | 433.25 |
| 2023-02-17 | 418.92 |
| 2023-02-16 | 444.39 |
| 2023-02-15 | 439.62 |
| 2023-02-14 | 520.80 |
| 2023-02-13 | 490.55 |
| 2023-02-10 | 500.10 |
| 2023-02-09 | 493.74 |
| 2023-02-08 | 492.15 |
| 2023-02-07 | 439.62 |
| 2023-02-06 | 461.90 |
| 2023-02-03 | 460.31 |
| 2023-02-02 | 468.27 |
| 2023-02-01 | 461.90 |
| 2023-01-31 | 445.98 |
| 2023-01-30 | 447.58 |
| 2023-01-27 | 476.23 |
| 2023-01-26 | 466.68 |
| 2023-01-20 | 463.49 |
| 2023-01-19 | 461.90 |
| 2023-01-18 | 458.72 |
| 2023-01-17 | 458.72 |
| 2023-01-16 | 485.78 |
| 2023-01-13 | 471.45 |
| 2023-01-12 | 468.27 |
| 2023-01-11 | 466.68 |
| 2023-01-10 | 477.82 |
| 2023-01-09 | 501.70 |
| 2023-01-06 | 482.60 |
| 2023-01-05 | 474.64 |
| 2023-01-04 | 477.82 |
| 2023-01-03 | 453.94 |
| 2022-12-30 | 447.58 |
| 2022-12-29 | 436.43 |
| 2022-12-28 | 442.80 |
| 2022-12-23 | 445.98 |
| 2022-12-22 | 449.17 |
| 2022-12-21 | 453.94 |
| 2022-12-20 | 452.35 |
| 2022-12-19 | 466.68 |
| 2022-12-16 | 473.04 |
| 2022-12-15 | 477.82 |
| 2022-12-14 | 487.37 |
| 2022-12-13 | 431.66 |
| 2022-12-12 | 430.07 |
| 2022-12-09 | 412.56 |
| 2022-12-08 | 396.64 |
| 2022-12-07 | 380.72 |
| 2022-12-06 | 398.23 |
| 2022-12-05 | 387.09 |
| 2022-12-02 | 371.17 |
| 2022-12-01 | 382.31 |
| 2022-11-30 | 379.13 |
| 2022-11-29 | 345.70 |
| 2022-11-28 | 339.33 |
| 2022-11-25 | 337.74 |
| 2022-11-24 | 339.33 |
| 2022-11-23 | 329.78 |
| 2022-11-22 | 325.01 |
| 2022-11-21 | 326.60 |
| 2022-11-18 | 336.15 |
| 2022-11-17 | 337.74 |
| 2022-11-16 | 340.93 |
| 2022-11-15 | 334.56 |
| 2022-11-14 | 309.09 |
| 2022-11-11 | 304.31 |
| 2022-11-10 | 272.48 |
| 2022-11-09 | 299.54 |
| 2022-11-08 | 305.91 |
| 2022-11-07 | 309.09 |
| 2022-11-04 | 296.36 |
| 2022-11-03 | 282.03 |
| 2022-11-02 | 289.99 |
| 2022-11-01 | 282.03 |
| 2022-10-31 | 278.85 |
| 2022-10-28 | 293.17 |
| 2022-10-27 | 301.13 |
| 2022-10-26 | 278.85 |
| 2022-10-25 | 286.80 |
| 2022-10-24 | 289.99 |
| 2022-10-21 | 312.27 |
| 2022-10-20 | 297.95 |
| 2022-10-19 | 302.72 |
| 2022-10-18 | 310.68 |
| 2022-10-17 | 304.31 |
| 2022-10-14 | 301.13 |
| 2022-10-13 | 309.09 |
| 2022-10-12 | 310.68 |
| 2022-10-11 | 312.27 |
| 2022-10-10 | 299.54 |
| 2022-10-07 | 304.31 |
| 2022-10-06 | 317.05 |
| 2022-10-05 | 318.64 |
| 2022-10-03 | 304.31 |
| 2022-09-30 | 301.13 |
| 2022-09-29 | 307.50 |
| 2022-09-28 | 297.95 |
| 2022-09-27 | 310.68 |
| 2022-09-26 | 309.09 |
| 2022-09-23 | 313.87 |
| 2022-09-22 | 323.42 |
| 2022-09-21 | 329.78 |
| 2022-09-20 | 342.52 |
| 2022-09-19 | 328.19 |
| 2022-09-16 | 323.42 |
| 2022-09-15 | 325.01 |
| 2022-09-14 | 332.97 |
| 2022-09-13 | 348.88 |
| 2022-09-09 | 348.88 |
| 2022-09-08 | 345.70 |
| 2022-09-07 | 337.74 |
| 2022-09-06 | 352.07 |
| 2022-09-05 | 334.56 |
| 2022-09-02 | 334.56 |
| 2022-09-01 | 344.11 |
| 2022-08-31 | 348.88 |
| 2022-08-30 | 353.66 |
| 2022-08-29 | 353.66 |
| 2022-08-26 | 364.80 |
| 2022-08-25 | 364.80 |
| 2022-08-24 | 363.21 |
| 2022-08-23 | 371.17 |
| 2022-08-22 | 387.09 |
| 2022-08-19 | 388.68 |
| 2022-08-18 | 389.48 |
| 2022-08-17 | 398.83 |
| 2022-08-16 | 397.27 |
| 2022-08-15 | 386.36 |
| 2022-08-12 | 397.27 |
| 2022-08-11 | 394.15 |
| 2022-08-10 | 378.56 |
| 2022-08-09 | 398.83 |
| 2022-08-08 | 377.00 |
| 2022-08-05 | 373.89 |
| 2022-08-04 | 348.95 |
| 2022-08-03 | 339.59 |
| 2022-08-02 | 339.59 |
| 2022-08-01 | 352.06 |
| 2022-07-29 | 364.53 |
| 2022-07-28 | 367.65 |
| 2022-07-27 | 358.30 |
| 2022-07-26 | 359.86 |
| 2022-07-25 | 369.21 |
| 2022-07-22 | 369.21 |
| 2022-07-21 | 373.89 |
| 2022-07-20 | 377.00 |
| 2022-07-19 | 375.45 |
| 2022-07-18 | 375.45 |
| 2022-07-15 | 358.30 |
| 2022-07-14 | 372.33 |
| 2022-07-13 | 370.77 |
| 2022-07-12 | 389.48 |
| 2022-07-11 | 394.15 |
| 2022-07-08 | 403.50 |
| 2022-07-07 | 405.06 |
| 2022-07-06 | 406.62 |
| 2022-07-05 | 415.98 |
| 2022-07-04 | 417.53 |
| 2022-06-30 | 425.33 |
| 2022-06-29 | 436.24 |
| 2022-06-28 | 442.48 |
| 2022-06-27 | 425.33 |
| 2022-06-24 | 412.86 |
| 2022-06-23 | 409.74 |
| 2022-06-22 | 409.74 |
| 2022-06-21 | 420.65 |
| 2022-06-20 | 420.65 |
| 2022-06-17 | 403.50 |
| 2022-06-16 | 409.74 |
| 2022-06-15 | 419.09 |
| 2022-06-14 | 417.53 |
| 2022-06-13 | 415.98 |
| 2022-06-10 | 447.15 |
| 2022-06-09 | 459.62 |
| 2022-06-08 | 475.21 |
| 2022-06-07 | 468.98 |
| 2022-06-06 | 475.21 |
| 2022-06-02 | 490.80 |
| 2022-06-01 | 492.36 |
| 2022-05-31 | 495.48 |
| 2022-05-30 | 481.45 |
| 2022-05-27 | 470.53 |
| 2022-05-26 | 468.98 |
| 2022-05-25 | 476.77 |
| 2022-05-24 | 461.18 |
| 2022-05-23 | 468.98 |
| 2022-05-20 | 464.30 |
| 2022-05-19 | 451.83 |
| 2022-05-18 | 464.30 |
| 2022-05-17 | 465.86 |
| 2022-05-16 | 458.06 |
| 2022-05-13 | 453.39 |
| 2022-05-12 | 454.90 |
| 2022-05-11 | 454.90 |
| 2022-05-10 | 453.39 |
| 2022-05-06 | 442.80 |
| 2022-05-05 | 457.92 |
| 2022-05-04 | 459.44 |
| 2022-05-03 | 465.48 |
| 2022-04-29 | 471.53 |
| 2022-04-28 | 457.92 |
| 2022-04-27 | 451.88 |
| 2022-04-26 | 448.85 |
| 2022-04-25 | 448.85 |
| 2022-04-22 | 474.56 |
| 2022-04-21 | 474.56 |
| 2022-04-20 | 476.07 |
| 2022-04-19 | 471.53 |
| 2022-04-14 | 491.19 |
| 2022-04-13 | 477.58 |
| 2022-04-12 | 483.63 |
| 2022-04-11 | 494.21 |
| 2022-04-08 | 504.80 |
| 2022-04-07 | 497.24 |
| 2022-04-06 | 513.87 |
| 2022-04-04 | 525.96 |
| 2022-04-01 | 515.38 |
| 2022-03-31 | 518.40 |
| 2022-03-30 | 519.92 |
| 2022-03-29 | 503.28 |
| 2022-03-28 | 516.89 |
| 2022-03-25 | 510.84 |
| 2022-03-24 | 542.60 |
| 2022-03-23 | 556.20 |
| 2022-03-22 | 565.27 |
| 2022-03-21 | 562.25 |
| 2022-03-18 | 584.93 |
| 2022-03-17 | 581.91 |
| 2022-03-16 | 530.50 |
| 2022-03-15 | 488.16 |
| 2022-03-14 | 518.40 |
| 2022-03-11 | 545.62 |
| 2022-03-10 | 541.08 |
| 2022-03-09 | 533.52 |
| 2022-03-08 | 541.08 |
| 2022-03-07 | 648.43 |
| 2022-03-04 | 671.11 |
| 2022-03-03 | 669.60 |
| 2022-03-02 | 662.04 |
| 2022-03-01 | 671.11 |
| 2022-02-28 | 659.02 |
| 2022-02-25 | 678.67 |
| 2022-02-24 | 702.87 |
| 2022-02-23 | 713.45 |
| 2022-02-22 | 725.55 |
| 2022-02-21 | 733.11 |
| 2022-02-18 | 742.18 |
| 2022-02-17 | 743.69 |
| 2022-02-16 | 748.23 |
| 2022-02-15 | 728.57 |
| 2022-02-14 | 739.15 |
| 2022-02-11 | 761.83 |
| 2022-02-10 | 755.79 |
| 2022-02-09 | 737.64 |
| 2022-02-08 | 728.57 |
| 2022-02-07 | 734.62 |
| 2022-02-04 | 710.43 |
| 2022-01-31 | 704.38 |
| 2022-01-28 | 725.55 |
| 2022-01-27 | 727.06 |
| 2022-01-26 | 733.11 |
| 2022-01-25 | 727.06 |
| 2022-01-24 | 717.99 |
| 2022-01-21 | 737.64 |
| 2022-01-20 | 743.69 |
| 2022-01-19 | 740.67 |
| 2022-01-18 | 748.23 |
| 2022-01-17 | 746.71 |
| 2022-01-14 | 749.74 |
| 2022-01-13 | 751.25 |
| 2022-01-12 | 745.20 |
| 2022-01-11 | 757.30 |
| 2022-01-10 | 733.11 |
| 2022-01-07 | 724.03 |
| 2022-01-06 | 734.62 |
| 2022-01-05 | 713.45 |
| 2022-01-04 | 733.11 |
| 2022-01-03 | 722.52 |
| 2021-12-31 | 719.50 |
| 2021-12-30 | 705.89 |
| 2021-12-29 | 731.59 |
| 2021-12-28 | 749.74 |
| 2021-12-24 | 743.69 |
| 2021-12-23 | 733.11 |
| 2021-12-22 | 727.06 |
| 2021-12-21 | 728.57 |
| 2021-12-20 | 722.52 |
| 2021-12-17 | 737.64 |
| 2021-12-16 | 752.76 |
| 2021-12-15 | 758.81 |
| 2021-12-14 | 739.15 |
| 2021-12-13 | 748.23 |
| 2021-12-10 | 746.71 |
| 2021-12-09 | 748.23 |
| 2021-12-08 | 745.20 |
| 2021-12-07 | 749.74 |
| 2021-12-06 | 727.06 |
| 2021-12-03 | 739.15 |
| 2021-12-02 | 736.13 |
| 2021-12-01 | 716.47 |
| 2021-11-30 | 713.45 |
| 2021-11-29 | 727.06 |
| 2021-11-26 | 740.67 |
| 2021-11-25 | 757.30 |
| 2021-11-24 | 722.52 |
| 2021-11-23 | 724.03 |
| 2021-11-22 | 724.03 |
| 2021-11-19 | 751.25 |
| 2021-11-18 | 766.37 |
| 2021-11-17 | 776.95 |
| 2021-11-16 | 799.63 |
| 2021-11-15 | 769.39 |
| 2021-11-12 | 790.56 |
| 2021-11-11 | 793.59 |
| 2021-11-10 | 763.35 |
| 2021-11-09 | 778.47 |
| 2021-11-08 | 766.37 |
| 2021-11-05 | 751.25 |
| 2021-11-04 | 757.30 |
| 2021-11-03 | 757.30 |
| 2021-11-02 | 746.71 |
| 2021-11-01 | 772.42 |
| 2021-10-29 | 783.00 |
| 2021-10-28 | 776.95 |
| 2021-10-27 | 793.59 |
| 2021-10-26 | 823.82 |
| 2021-10-25 | 817.78 |
| 2021-10-22 | 802.66 |
| 2021-10-21 | 814.75 |
| 2021-10-20 | 834.41 |
| 2021-10-19 | 826.85 |
| 2021-10-18 | 813.24 |
| 2021-10-15 | 770.91 |
| 2021-10-12 | 727.06 |
| 2021-10-11 | 731.59 |
| 2021-10-08 | 730.08 |
| 2021-10-07 | 736.13 |
| 2021-10-06 | 727.06 |
| 2021-10-05 | 746.71 |
| 2021-10-04 | 736.13 |
| 2021-09-30 | 766.37 |
| 2021-09-29 | 796.61 |
| 2021-09-28 | 885.82 |
| 2021-09-27 | 947.81 |
| 2021-09-24 | 978.05 |
| 2021-09-23 | 994.68 |
| 2021-09-21 | 932.69 |
| 2021-09-20 | 916.06 |
| 2021-09-17 | 959.90 |
| 2021-09-16 | 973.51 |
| 2021-09-15 | 985.61 |
| 2021-09-14 | 994.68 |
| 2021-09-13 | 1,032.48 |
| 2021-09-10 | 1,044.58 |
| 2021-09-09 | 1,026.43 |
| 2021-09-08 | 996.19 |
| 2021-09-07 | 1,015.85 |
| 2021-09-06 | 1,014.34 |
| 2021-09-03 | 1,000.73 |
| 2021-09-02 | 972.00 |
| 2021-09-01 | 940.25 |
| 2021-08-31 | 932.69 |
| 2021-08-30 | 903.96 |
| 2021-08-27 | 900.94 |
| 2021-08-26 | 890.35 |
| 2021-08-25 | 878.26 |
| 2021-08-24 | 857.09 |
| 2021-08-23 | 867.67 |
| 2021-08-20 | 861.62 |
| 2021-08-19 | 876.74 |
| 2021-08-18 | 913.03 |
| 2021-08-17 | 885.82 |
| 2021-08-16 | 950.83 |
| 2021-08-13 | 940.47 |
| 2021-08-12 | 922.71 |
| 2021-08-11 | 915.31 |
| 2021-08-10 | 899.03 |
| 2021-08-09 | 881.27 |
| 2021-08-06 | 873.87 |
| 2021-08-05 | 838.35 |
| 2021-08-04 | 810.23 |
| 2021-08-03 | 746.59 |
| 2021-08-02 | 765.83 |
| 2021-07-30 | 758.43 |
| 2021-07-29 | 743.63 |
| 2021-07-28 | 737.71 |
| 2021-07-27 | 733.27 |
| 2021-07-26 | 767.31 |
| 2021-07-23 | 795.43 |
| 2021-07-22 | 802.83 |
| 2021-07-21 | 774.71 |
| 2021-07-20 | 805.79 |
| 2021-07-19 | 841.31 |
| 2021-07-16 | 850.19 |
| 2021-07-15 | 853.15 |
| 2021-07-14 | 829.47 |
| 2021-07-13 | 839.83 |
| 2021-07-12 | 864.99 |
| 2021-07-09 | 862.03 |
| 2021-07-08 | 851.67 |
| 2021-07-07 | 899.03 |
| 2021-07-06 | 903.47 |
| 2021-07-05 | 856.11 |
| 2021-07-02 | 873.87 |
| 2021-06-30 | 774.71 |
| 2021-06-29 | 802.83 |
| 2021-06-28 | 790.99 |
| 2021-06-25 | 823.55 |
| 2021-06-24 | 804.31 |
| 2021-06-23 | 807.27 |
| 2021-06-22 | 802.83 |
| 2021-06-21 | 789.51 |
| 2021-06-18 | 807.27 |
| 2021-06-17 | 817.63 |
| 2021-06-16 | 822.07 |
| 2021-06-15 | 839.83 |
| 2021-06-11 | 845.75 |
| 2021-06-10 | 833.91 |
| 2021-06-09 | 839.83 |
| 2021-06-08 | 844.27 |
| 2021-06-07 | 859.07 |
| 2021-06-04 | 854.63 |
| 2021-06-03 | 870.91 |
| 2021-06-02 | 881.27 |
| 2021-06-01 | 901.99 |
| 2021-05-31 | 901.99 |
| 2021-05-28 | 941.95 |
| 2021-05-27 | 927.15 |
| 2021-05-26 | 921.23 |
| 2021-05-25 | 927.15 |
| 2021-05-24 | 925.67 |
| 2021-05-21 | 950.83 |
| 2021-05-20 | 986.35 |
| 2021-05-18 | 959.71 |
| 2021-05-17 | 984.87 |
| 2021-05-14 | 962.67 |
| 2021-05-13 | 987.83 |
| 2021-05-12 | 949.35 |
| 2021-05-11 | 973.03 |
| 2021-05-10 | 965.63 |
| 2021-05-07 | 975.99 |
| 2021-05-06 | 897.55 |
| 2021-05-05 | 903.47 |
| 2021-05-04 | 899.03 |
| 2021-05-03 | 896.07 |
| 2021-04-30 | 875.89 |
| 2021-04-29 | 901.84 |
| 2021-04-28 | 909.04 |
| 2021-04-27 | 919.13 |
| 2021-04-26 | 914.81 |
| 2021-04-23 | 923.46 |
| 2021-04-22 | 926.34 |
| 2021-04-21 | 922.02 |
| 2021-04-20 | 946.52 |
| 2021-04-19 | 933.55 |
| 2021-04-16 | 930.67 |
| 2021-04-15 | 909.04 |
| 2021-04-14 | 920.58 |
| 2021-04-13 | 927.78 |
| 2021-04-12 | 920.58 |
| 2021-04-09 | 940.76 |
| 2021-04-08 | 949.41 |
| 2021-04-07 | 952.29 |
| 2021-04-01 | 953.73 |
| 2021-03-31 | 930.67 |
| 2021-03-30 | 963.82 |
| 2021-03-29 | 952.29 |
| 2021-03-26 | 926.34 |
| 2021-03-25 | 909.04 |
| 2021-03-24 | 897.51 |
| 2021-03-23 | 982.56 |
| 2021-03-22 | 1,009.95 |
| 2021-03-19 | 984.00 |
| 2021-03-18 | 1,063.28 |
| 2021-03-17 | 1,044.54 |
| 2021-03-16 | 1,069.05 |
| 2021-03-15 | 1,082.02 |
| 2021-03-12 | 1,071.93 |
| 2021-03-11 | 1,077.70 |
| 2021-03-10 | 1,047.43 |
| 2021-03-09 | 1,012.83 |
| 2021-03-08 | 1,012.83 |
| 2021-03-05 | 1,073.37 |
| 2021-03-04 | 986.88 |
| 2021-03-03 | 1,031.57 |
| 2021-03-02 | 981.12 |
| 2021-03-01 | 998.42 |
| 2021-02-26 | 936.43 |
| 2021-02-25 | 1,002.74 |
| 2021-02-24 | 973.91 |
| 2021-02-23 | 1,031.57 |
| 2021-02-22 | 1,110.85 |
| 2021-02-19 | 1,141.12 |
| 2021-02-18 | 1,053.19 |
| 2021-02-17 | 945.08 |
| 2021-02-16 | 956.61 |
| 2021-02-11 | 927.78 |
| 2021-02-10 | 942.20 |
| 2021-02-09 | 930.67 |
| 2021-02-08 | 926.34 |
| 2021-02-05 | 923.46 |
| 2021-02-04 | 917.69 |
| 2021-02-03 | 929.22 |
| 2021-02-02 | 930.67 |
| 2021-02-01 | 906.16 |
| 2021-01-29 | 884.54 |
| 2021-01-28 | 865.80 |
| 2021-01-27 | 836.97 |
| 2021-01-26 | 831.20 |
| 2021-01-25 | 847.06 |
| 2021-01-22 | 854.27 |
| 2021-01-21 | 855.71 |
| 2021-01-20 | 883.10 |
| 2021-01-19 | 848.50 |
| 2021-01-18 | 849.94 |
| 2021-01-15 | 865.80 |
| 2021-01-14 | 877.33 |
| 2021-01-13 | 825.44 |
| 2021-01-12 | 826.88 |
| 2021-01-11 | 815.35 |
| 2021-01-08 | 832.64 |
| 2021-01-07 | 818.23 |
| 2021-01-06 | 790.84 |
| 2021-01-05 | 782.19 |
| 2021-01-04 | 808.14 |
| 2020-12-31 | 815.35 |
| 2020-12-30 | 802.37 |
| 2020-12-29 | 790.84 |
| 2020-12-28 | 772.10 |
| 2020-12-24 | 787.96 |
| 2020-12-23 | 785.08 |
| 2020-12-22 | 772.10 |
| 2020-12-21 | 779.31 |
| 2020-12-18 | 789.40 |
| 2020-12-17 | 786.52 |
| 2020-12-16 | 783.63 |
| 2020-12-15 | 776.43 |
| 2020-12-14 | 764.89 |
| 2020-12-11 | 790.84 |
| 2020-12-10 | 779.31 |
| 2020-12-09 | 787.96 |
| 2020-12-08 | 782.19 |
| 2020-12-07 | 762.01 |
| 2020-12-04 | 782.19 |
| 2020-12-03 | 790.84 |
| 2020-12-02 | 812.46 |
| 2020-12-01 | 813.91 |
| 2020-11-30 | 808.14 |
| 2020-11-27 | 838.41 |
| 2020-11-26 | 868.68 |
| 2020-11-25 | 839.85 |
| 2020-11-24 | 862.92 |
| 2020-11-23 | 808.14 |
| 2020-11-20 | 756.25 |
| 2020-11-19 | 717.33 |
| 2020-11-18 | 733.18 |
| 2020-11-17 | 759.13 |
| 2020-11-16 | 749.04 |
| 2020-11-13 | 738.95 |
| 2020-11-12 | 756.25 |
| 2020-11-11 | 770.66 |
| 2020-11-10 | 772.10 |
| 2020-11-09 | 802.37 |
| 2020-11-06 | 783.63 |
| 2020-11-05 | 759.13 |
| 2020-11-04 | 760.57 |
| 2020-11-03 | 762.01 |
| 2020-11-02 | 743.27 |
| 2020-10-30 | 743.27 |
| 2020-10-29 | 762.01 |
| 2020-10-28 | 750.48 |
| 2020-10-27 | 750.48 |
| 2020-10-23 | 769.22 |
| 2020-10-22 | 767.78 |
| 2020-10-21 | 764.89 |
| 2020-10-20 | 766.34 |
| 2020-10-19 | 736.06 |
| 2020-10-16 | 713.00 |
| 2020-10-15 | 675.52 |
| 2020-10-14 | 717.33 |
| 2020-10-12 | 763.45 |
| 2020-10-09 | 724.53 |
| 2020-10-08 | 733.18 |
| 2020-10-07 | 727.42 |
| 2020-10-06 | 734.62 |
| 2020-10-05 | 724.53 |
| 2020-09-30 | 707.23 |
| 2020-09-29 | 738.95 |
| 2020-09-28 | 711.56 |
| 2020-09-25 | 730.30 |
| 2020-09-24 | 766.34 |
| 2020-09-23 | 766.34 |
| 2020-09-22 | 727.42 |
| 2020-09-21 | 756.25 |
| 2020-09-18 | 757.69 |
| 2020-09-17 | 763.45 |
| 2020-09-16 | 687.05 |
| 2020-09-15 | 606.33 |
| 2020-09-14 | 591.92 |
| 2020-09-11 | 548.67 |
| 2020-09-10 | 554.44 |
| 2020-09-09 | 558.76 |
| 2020-09-08 | 564.53 |
| 2020-09-07 | 561.64 |
| 2020-09-04 | 570.29 |
| 2020-09-03 | 573.18 |
| 2020-09-02 | 570.29 |
| 2020-09-01 | 577.50 |
| 2020-08-31 | 568.85 |
| 2020-08-28 | 578.94 |
| 2020-08-27 | 573.18 |
| 2020-08-26 | 590.47 |
| 2020-08-25 | 590.47 |
| 2020-08-24 | 597.68 |
| 2020-08-21 | 578.94 |
| 2020-08-20 | 564.53 |
| 2020-08-19 | 567.41 |
| 2020-08-18 | 580.38 |
| 2020-08-17 | 593.36 |
| 2020-08-14 | 581.83 |
| 2020-08-13 | 581.83 |
| 2020-08-12 | 581.83 |
| 2020-08-11 | 584.64 |
| 2020-08-10 | 580.42 |
| 2020-08-07 | 587.45 |
| 2020-08-06 | 595.88 |
| 2020-08-05 | 597.29 |
| 2020-08-04 | 580.42 |
| 2020-08-03 | 576.20 |
| 2020-07-31 | 570.58 |
| 2020-07-30 | 570.58 |
| 2020-07-29 | 576.20 |
| 2020-07-28 | 580.42 |
| 2020-07-27 | 566.36 |
| 2020-07-24 | 556.52 |
| 2020-07-23 | 552.30 |
| 2020-07-22 | 556.52 |
| 2020-07-21 | 563.55 |
| 2020-07-20 | 611.35 |
| 2020-07-17 | 557.93 |
| 2020-07-16 | 569.17 |
| 2020-07-15 | 588.85 |
| 2020-07-14 | 580.42 |
| 2020-07-13 | 574.80 |
| 2020-07-10 | 549.49 |
| 2020-07-09 | 567.77 |
| 2020-07-08 | 569.17 |
| 2020-07-07 | 535.43 |
| 2020-07-06 | 541.06 |
| 2020-07-03 | 498.88 |
| 2020-07-02 | 497.48 |
| 2020-06-30 | 484.82 |
| 2020-06-29 | 487.63 |
| 2020-06-26 | 505.91 |
| 2020-06-24 | 510.13 |
| 2020-06-23 | 504.50 |
| 2020-06-22 | 504.50 |
| 2020-06-19 | 519.97 |
| 2020-06-18 | 521.37 |
| 2020-06-17 | 505.91 |
| 2020-06-16 | 498.88 |
| 2020-06-15 | 486.23 |
| 2020-06-12 | 491.85 |
| 2020-06-11 | 514.35 |
| 2020-06-10 | 525.59 |
| 2020-06-09 | 535.43 |
| 2020-06-08 | 525.59 |
| 2020-06-05 | 512.94 |
| 2020-06-04 | 498.88 |
| 2020-06-03 | 486.23 |
| 2020-06-02 | 477.79 |
| 2020-06-01 | 472.17 |
| 2020-05-29 | 486.23 |
| 2020-05-28 | 484.82 |
| 2020-05-27 | 476.39 |
| 2020-05-26 | 487.63 |
| 2020-05-25 | 479.20 |
| 2020-05-22 | 486.23 |
| 2020-05-21 | 507.32 |
| 2020-05-20 | 505.91 |
| 2020-05-19 | 522.78 |
| 2020-05-18 | 514.35 |
| 2020-05-15 | 507.32 |
| 2020-05-14 | 511.53 |
| 2020-05-13 | 518.56 |
| 2020-05-12 | 524.19 |
| 2020-05-11 | 532.62 |
| 2020-05-08 | 519.97 |
| 2020-05-07 | 517.16 |
| 2020-05-06 | 524.19 |
| 2020-05-05 | 528.40 |
| 2020-05-04 | 548.09 |
| 2020-04-29 | 571.98 |
| 2020-04-28 | 553.71 |
| 2020-04-27 | 548.09 |
| 2020-04-24 | 546.72 |
| 2020-04-23 | 542.62 |
| 2020-04-22 | 557.66 |
| 2020-04-21 | 569.96 |
| 2020-04-20 | 602.78 |
| 2020-04-17 | 583.63 |
| 2020-04-16 | 567.23 |
| 2020-04-15 | 574.06 |
| 2020-04-14 | 565.86 |
| 2020-04-09 | 568.59 |
| 2020-04-08 | 567.23 |
| 2020-04-07 | 594.57 |
| 2020-04-06 | 559.02 |
| 2020-04-03 | 531.68 |
| 2020-04-02 | 531.68 |
| 2020-04-01 | 528.94 |
| 2020-03-31 | 542.62 |
| 2020-03-30 | 531.68 |
| 2020-03-27 | 556.29 |
| 2020-03-26 | 556.29 |
| 2020-03-25 | 539.88 |
| 2020-03-24 | 516.64 |
| 2020-03-23 | 501.60 |
| 2020-03-20 | 538.51 |
| 2020-03-19 | 489.29 |
| 2020-03-18 | 530.31 |
| 2020-03-17 | 543.98 |
| 2020-03-16 | 557.66 |
| 2020-03-13 | 586.37 |
| 2020-03-12 | 578.17 |
| 2020-03-11 | 595.94 |
| 2020-03-10 | 605.51 |
| 2020-03-09 | 590.47 |
| 2020-03-06 | 653.37 |
| 2020-03-05 | 727.20 |
| 2020-03-04 | 727.20 |
| 2020-03-03 | 729.93 |
| 2020-03-02 | 750.44 |
| 2020-02-28 | 731.30 |
| 2020-02-27 | 755.91 |
| 2020-02-26 | 747.71 |
| 2020-02-25 | 740.87 |
| 2020-02-24 | 744.97 |
| 2020-02-21 | 750.44 |
| 2020-02-20 | 761.38 |
| 2020-02-19 | 742.24 |
| 2020-02-18 | 705.32 |
| 2020-02-17 | 676.61 |
| 2020-02-14 | 665.67 |
| 2020-02-13 | 667.04 |
| 2020-02-12 | 673.87 |
| 2020-02-11 | 664.30 |
| 2020-02-10 | 662.94 |
| 2020-02-07 | 667.04 |
| 2020-02-06 | 684.81 |
| 2020-02-05 | 682.08 |
| 2020-02-04 | 676.61 |
| 2020-02-03 | 649.26 |
| 2020-01-31 | 642.43 |
| 2020-01-30 | 661.57 |
| 2020-01-29 | 691.65 |
| 2020-01-24 | 734.03 |
| 2020-01-23 | 727.20 |
| 2020-01-22 | 744.97 |
| 2020-01-21 | 699.85 |
| 2020-01-20 | 718.99 |
| 2020-01-17 | 744.97 |
| 2020-01-16 | 736.77 |
| 2020-01-15 | 758.64 |
| 2020-01-14 | 739.50 |
| 2020-01-13 | 723.10 |
| 2020-01-10 | 732.67 |
| 2020-01-09 | 694.38 |
| 2020-01-08 | 675.24 |
| 2020-01-07 | 677.98 |
| 2020-01-06 | 706.69 |
| 2020-01-03 | 708.06 |
| 2020-01-02 | 727.20 |
| 2019-12-31 | 706.69 |
| 2019-12-30 | 717.63 |
| 2019-12-27 | 709.42 |
| 2019-12-24 | 724.46 |
| 2019-12-23 | 718.99 |
| 2019-12-20 | 703.95 |
| 2019-12-19 | 709.42 |
| 2019-12-18 | 718.99 |
| 2019-12-17 | 720.36 |
| 2019-12-16 | 723.10 |
| 2019-12-13 | 744.97 |
| 2019-12-12 | 723.10 |
| 2019-12-11 | 713.52 |
| 2019-12-10 | 687.55 |
| 2019-12-09 | 687.55 |
| 2019-12-06 | 652.00 |
| 2019-12-05 | 638.33 |
| 2019-12-04 | 621.92 |
| 2019-12-03 | 656.10 |
| 2019-12-02 | 645.16 |
| 2019-11-29 | 624.65 |
| 2019-11-28 | 642.43 |
| 2019-11-27 | 657.47 |
| 2019-11-26 | 624.65 |
| 2019-11-25 | 652.00 |
| 2019-11-22 | 642.43 |
| 2019-11-21 | 668.41 |
| 2019-11-20 | 653.37 |
| 2019-11-19 | 646.53 |
| 2019-11-18 | 616.45 |
| 2019-11-15 | 593.21 |
| 2019-11-14 | 600.04 |
| 2019-11-13 | 613.71 |
| 2019-11-12 | 609.61 |
| 2019-11-11 | 567.23 |
| 2019-11-08 | 587.74 |
| 2019-11-07 | 571.33 |
| 2019-11-06 | 561.76 |
| 2019-11-05 | 572.70 |
| 2019-11-04 | 534.41 |
| 2019-11-01 | 504.33 |
| 2019-10-31 | 497.50 |
| 2019-10-30 | 501.60 |
| 2019-10-29 | 505.70 |
| 2019-10-28 | 519.37 |
| 2019-10-25 | 515.27 |
| 2019-10-24 | 520.74 |
| 2019-10-23 | 509.80 |
| 2019-10-22 | 501.60 |
| 2019-10-21 | 487.93 |
| 2019-10-18 | 489.29 |
| 2019-10-17 | 494.76 |
| 2019-10-16 | 501.60 |
| 2019-10-15 | 502.97 |
| 2019-10-14 | 505.70 |
| 2019-10-11 | 479.72 |
| 2019-10-10 | 455.11 |
| 2019-10-09 | 451.01 |
| 2019-10-08 | 466.05 |
| 2019-10-04 | 456.48 |
| 2019-10-03 | 460.58 |
| 2019-10-02 | 471.52 |
| 2019-09-30 | 479.72 |
| 2019-09-27 | 470.15 |
| 2019-09-26 | 470.15 |
| 2019-09-25 | 460.58 |
| 2019-09-24 | 466.05 |
| 2019-09-23 | 474.25 |
| 2019-09-20 | 486.56 |
| 2019-09-19 | 509.80 |
| 2019-09-18 | 519.37 |
| 2019-09-17 | 518.01 |
| 2019-09-16 | 534.41 |
| 2019-09-13 | 541.25 |
| 2019-09-12 | 534.41 |
| 2019-09-11 | 539.88 |
| 2019-09-10 | 492.03 |
| 2019-09-09 | 487.93 |
| 2019-09-06 | 494.76 |
| 2019-09-05 | 486.56 |
| 2019-09-04 | 475.62 |
| 2019-09-03 | 478.35 |
| 2019-09-02 | 490.66 |
| 2019-08-30 | 467.42 |
| 2019-08-29 | 460.58 |
| 2019-08-28 | 456.48 |
| 2019-08-27 | 459.21 |
| 2019-08-26 | 444.17 |
| 2019-08-23 | 453.74 |
| 2019-08-22 | 453.74 |
| 2019-08-21 | 443.15 |
| 2019-08-20 | 448.44 |
| 2019-08-19 | 449.77 |
| 2019-08-16 | 445.80 |
| 2019-08-15 | 445.80 |
| 2019-08-14 | 440.50 |
| 2019-08-13 | 431.22 |
| 2019-08-12 | 439.17 |
| 2019-08-09 | 459.04 |
| 2019-08-08 | 463.02 |
| 2019-08-07 | 444.47 |
| 2019-08-06 | 451.09 |
| 2019-08-05 | 468.32 |
| 2019-08-02 | 497.46 |
| 2019-08-01 | 525.28 |
| 2019-07-31 | 537.20 |
| 2019-07-30 | 555.75 |
| 2019-07-29 | 563.70 |
| 2019-07-26 | 565.02 |
| 2019-07-25 | 575.62 |
| 2019-07-24 | 583.57 |
| 2019-07-23 | 580.92 |
| 2019-07-22 | 586.22 |
| 2019-07-19 | 583.57 |
| 2019-07-18 | 584.89 |
| 2019-07-17 | 590.19 |
| 2019-07-16 | 595.49 |
| 2019-07-15 | 595.49 |
| 2019-07-12 | 592.84 |
| 2019-07-11 | 603.44 |
| 2019-07-10 | 599.47 |
| 2019-07-09 | 594.17 |
| 2019-07-08 | 604.76 |
| 2019-07-05 | 623.31 |
| 2019-07-04 | 639.21 |
| 2019-07-03 | 633.91 |
| 2019-07-02 | 645.83 |
| 2019-06-28 | 624.64 |
| 2019-06-27 | 627.29 |
| 2019-06-26 | 619.34 |
| 2019-06-25 | 604.76 |
| 2019-06-24 | 621.99 |
| 2019-06-21 | 637.88 |
| 2019-06-20 | 625.96 |
| 2019-06-19 | 616.69 |
| 2019-06-18 | 583.57 |
| 2019-06-17 | 582.24 |
| 2019-06-14 | 575.62 |
| 2019-06-13 | 582.24 |
| 2019-06-12 | 580.92 |
| 2019-06-11 | 595.49 |
| 2019-06-10 | 578.27 |
| 2019-06-06 | 562.37 |
| 2019-06-05 | 566.35 |
| 2019-06-04 | 561.05 |
| 2019-06-03 | 570.32 |
| 2019-05-31 | 575.62 |
| 2019-05-30 | 580.92 |
| 2019-05-29 | 571.65 |
| 2019-05-28 | 579.59 |
| 2019-05-27 | 562.37 |
| 2019-05-24 | 566.35 |
| 2019-05-23 | 569.00 |
| 2019-05-22 | 587.54 |
| 2019-05-21 | 595.49 |
| 2019-05-20 | 594.17 |
| 2019-05-17 | 610.06 |
| 2019-05-16 | 625.96 |
| 2019-05-15 | 623.31 |
| 2019-05-14 | 631.26 |
| 2019-05-10 | 663.05 |
| 2019-05-09 | 669.68 |
| 2019-05-08 | 690.87 |
| 2019-05-07 | 706.77 |
| 2019-05-06 | 704.18 |
| 2019-05-03 | 723.58 |
| 2019-05-02 | 717.11 |
| 2019-04-30 | 722.29 |
| 2019-04-29 | 733.92 |
| 2019-04-26 | 736.51 |
| 2019-04-25 | 727.46 |
| 2019-04-24 | 736.51 |
| 2019-04-23 | 732.63 |
| 2019-04-18 | 748.14 |
| 2019-04-17 | 740.39 |
| 2019-04-16 | 737.80 |
| 2019-04-15 | 742.97 |
| 2019-04-12 | 748.14 |
| 2019-04-11 | 764.95 |
| 2019-04-10 | 768.83 |
| 2019-04-09 | 775.29 |
| 2019-04-08 | 775.29 |
| 2019-04-04 | 788.22 |
| 2019-04-03 | 783.05 |
| 2019-04-02 | 774.00 |
| 2019-04-01 | 779.17 |
| 2019-03-29 | 764.95 |
| 2019-03-28 | 759.78 |
| 2019-03-27 | 748.14 |
| 2019-03-26 | 753.31 |
| 2019-03-25 | 744.26 |
| 2019-03-22 | 764.95 |
| 2019-03-21 | 774.00 |
| 2019-03-20 | 774.00 |
| 2019-03-19 | 783.05 |
| 2019-03-18 | 779.17 |
| 2019-03-15 | 767.54 |
| 2019-03-14 | 757.19 |
| 2019-03-13 | 764.95 |
| 2019-03-12 | 790.81 |
| 2019-03-11 | 794.69 |
| 2019-03-08 | 814.08 |
| 2019-03-07 | 837.35 |
| 2019-03-06 | 851.58 |
| 2019-03-05 | 854.16 |
| 2019-03-04 | 854.16 |
| 2019-03-01 | 834.77 |
| 2019-02-28 | 834.77 |
| 2019-02-27 | 850.28 |
| 2019-02-26 | 861.92 |
| 2019-02-25 | 864.50 |
| 2019-02-22 | 850.28 |
| 2019-02-21 | 852.87 |
| 2019-02-20 | 841.23 |
| 2019-02-19 | 820.55 |
| 2019-02-18 | 830.89 |
| 2019-02-15 | 817.96 |
| 2019-02-14 | 828.30 |
| 2019-02-13 | 819.25 |
| 2019-02-12 | 819.25 |
| 2019-02-11 | 812.79 |
| 2019-02-08 | 806.32 |
| 2019-02-04 | 792.10 |
| 2019-02-01 | 803.74 |
| 2019-01-31 | 801.15 |
| 2019-01-30 | 779.17 |
| 2019-01-29 | 788.22 |
| 2019-01-28 | 803.74 |
| 2019-01-25 | 811.50 |
| 2019-01-24 | 795.98 |
| 2019-01-23 | 784.34 |
| 2019-01-22 | 776.59 |
| 2019-01-21 | 785.64 |
| 2019-01-18 | 772.71 |
| 2019-01-17 | 764.95 |
| 2019-01-16 | 768.83 |
| 2019-01-15 | 771.42 |
| 2019-01-14 | 774.00 |
| 2019-01-11 | 798.57 |
| 2019-01-10 | 775.29 |
| 2019-01-09 | 746.85 |
| 2019-01-08 | 744.26 |
| 2019-01-07 | 745.56 |
| 2019-01-04 | 732.63 |
| 2019-01-03 | 746.85 |
| 2019-01-02 | 755.90 |
| 2018-12-31 | 758.49 |
| 2018-12-28 | 748.14 |
| 2018-12-27 | 748.14 |
| 2018-12-24 | 752.02 |
| 2018-12-21 | 748.14 |
| 2018-12-20 | 749.44 |
| 2018-12-19 | 749.44 |
| 2018-12-18 | 746.85 |
| 2018-12-17 | 723.58 |
| 2018-12-14 | 745.56 |
| 2018-12-13 | 797.27 |
| 2018-12-12 | 789.52 |
| 2018-12-11 | 811.50 |
| 2018-12-10 | 810.20 |
| 2018-12-07 | 816.67 |
| 2018-12-06 | 836.06 |
| 2018-12-05 | 839.94 |
| 2018-12-04 | 852.87 |
| 2018-12-03 | 845.11 |
| 2018-11-30 | 816.67 |
| 2018-11-29 | 828.30 |
| 2018-11-28 | 825.72 |
| 2018-11-27 | 828.30 |
| 2018-11-26 | 817.96 |
| 2018-11-23 | 808.91 |
| 2018-11-22 | 812.79 |
| 2018-11-21 | 799.86 |
| 2018-11-20 | 799.86 |
| 2018-11-19 | 802.45 |
| 2018-11-16 | 786.93 |
| 2018-11-15 | 789.52 |
| 2018-11-14 | 779.17 |
| 2018-11-13 | 759.78 |
| 2018-11-12 | 740.39 |
| 2018-11-09 | 745.56 |
| 2018-11-08 | 762.37 |
| 2018-11-07 | 764.95 |
| 2018-11-06 | 744.26 |
| 2018-11-05 | 794.69 |
| 2018-11-02 | 855.45 |
| 2018-11-01 | 781.76 |
| 2018-10-31 | 767.54 |
| 2018-10-30 | 753.31 |
| 2018-10-29 | 759.78 |
| 2018-10-26 | 758.49 |
| 2018-10-25 | 755.90 |
| 2018-10-24 | 775.29 |
| 2018-10-23 | 758.49 |
| 2018-10-22 | 790.81 |
| 2018-10-19 | 772.71 |
| 2018-10-18 | 777.88 |
| 2018-10-16 | 767.54 |
| 2018-10-15 | 763.66 |
| 2018-10-12 | 772.71 |
| 2018-10-11 | 762.37 |
| 2018-10-10 | 808.91 |
| 2018-10-09 | 816.67 |
| 2018-10-08 | 817.96 |
| 2018-10-05 | 821.84 |
| 2018-10-04 | 820.55 |
| 2018-10-03 | 816.67 |
| 2018-10-02 | 820.55 |
| 2018-09-28 | 838.65 |
| 2018-09-27 | 842.53 |
| 2018-09-26 | 865.80 |
| 2018-09-24 | 905.88 |
| 2018-09-21 | 904.58 |
| 2018-09-20 | 890.36 |
| 2018-09-19 | 920.10 |
| 2018-09-18 | 877.43 |
| 2018-09-17 | 872.26 |
| 2018-09-14 | 886.48 |
| 2018-09-13 | 896.83 |
| 2018-09-12 | 834.77 |
| 2018-09-11 | 823.13 |
| 2018-09-10 | 824.42 |
| 2018-09-07 | 846.40 |
| 2018-09-06 | 838.65 |
| 2018-09-05 | 842.53 |
| 2018-09-04 | 861.92 |
| 2018-09-03 | 855.45 |
| 2018-08-31 | 872.26 |
| 2018-08-30 | 882.60 |
| 2018-08-29 | 892.95 |
| 2018-08-28 | 887.78 |
| 2018-08-27 | 895.53 |
| 2018-08-24 | 856.75 |
| 2018-08-23 | 885.19 |
| 2018-08-22 | 877.43 |
| 2018-08-21 | 889.07 |
| 2018-08-20 | 864.50 |
| 2018-08-17 | 839.94 |
| 2018-08-16 | 858.04 |
| 2018-08-15 | 816.67 |
| 2018-08-14 | 830.89 |
| 2018-08-13 | 839.94 |
| 2018-08-10 | 863.85 |
| 2018-08-09 | 883.98 |
| 2018-08-08 | 905.37 |
| 2018-08-07 | 920.47 |
| 2018-08-06 | 885.24 |
| 2018-08-03 | 896.56 |
| 2018-08-02 | 945.64 |
| 2018-08-01 | 917.95 |
| 2018-07-31 | 860.07 |
| 2018-07-30 | 848.75 |
| 2018-07-27 | 832.39 |
| 2018-07-26 | 827.36 |
| 2018-07-25 | 828.61 |
| 2018-07-24 | 777.02 |
| 2018-07-23 | 755.63 |
| 2018-07-20 | 749.34 |
| 2018-07-19 | 750.60 |
| 2018-07-18 | 755.63 |
| 2018-07-17 | 740.53 |
| 2018-07-16 | 729.21 |
| 2018-07-13 | 783.32 |
| 2018-07-12 | 833.65 |
| 2018-07-11 | 819.81 |
| 2018-07-10 | 847.49 |
| 2018-07-09 | 832.39 |
| 2018-07-06 | 837.42 |
| 2018-07-05 | 828.61 |
| 2018-07-04 | 844.97 |
| 2018-07-03 | 852.52 |
| 2018-06-29 | 899.08 |
| 2018-06-28 | 890.27 |
| 2018-06-27 | 892.79 |
| 2018-06-26 | 904.11 |
| 2018-06-25 | 906.63 |
| 2018-06-22 | 921.73 |
| 2018-06-21 | 938.09 |
| 2018-06-20 | 970.80 |
| 2018-06-19 | 985.90 |
| 2018-06-15 | 1,011.07 |
| 2018-06-14 | 1,013.58 |
| 2018-06-13 | 1,017.36 |
| 2018-06-12 | 1,014.84 |
| 2018-06-11 | 1,006.03 |
| 2018-06-08 | 1,001.00 |
| 2018-06-07 | 1,013.58 |
| 2018-06-06 | 1,043.78 |
| 2018-06-05 | 1,026.17 |
| 2018-06-04 | 1,029.94 |
| 2018-06-01 | 1,018.62 |
| 2018-05-31 | 1,057.62 |
| 2018-05-30 | 990.93 |
| 2018-05-29 | 1,017.36 |
| 2018-05-28 | 1,019.87 |
| 2018-05-25 | 1,021.13 |
| 2018-05-24 | 1,016.10 |
| 2018-05-23 | 1,018.62 |
| 2018-05-21 | 1,051.33 |
| 2018-05-18 | 1,047.56 |
| 2018-05-17 | 1,022.39 |
| 2018-05-16 | 1,046.30 |
| 2018-05-15 | 1,053.85 |
| 2018-05-14 | 1,056.36 |
| 2018-05-11 | 1,060.14 |
| 2018-05-10 | 1,084.05 |
| 2018-05-09 | 1,022.44 |
| 2018-05-08 | 996.57 |
| 2018-05-07 | 984.25 |
| 2018-05-04 | 963.30 |
| 2018-05-03 | 973.16 |
| 2018-05-02 | 974.39 |
| 2018-04-30 | 975.62 |
| 2018-04-27 | 980.55 |
| 2018-04-26 | 975.62 |
| 2018-04-25 | 991.64 |
| 2018-04-24 | 987.94 |
| 2018-04-23 | 973.16 |
| 2018-04-20 | 960.84 |
| 2018-04-19 | 962.07 |
| 2018-04-18 | 939.89 |
| 2018-04-17 | 958.37 |
| 2018-04-16 | 969.46 |
| 2018-04-13 | 990.41 |
| 2018-04-12 | 980.55 |
| 2018-04-11 | 971.93 |
| 2018-04-10 | 994.10 |
| 2018-04-09 | 960.84 |
| 2018-04-06 | 942.36 |
| 2018-04-04 | 949.75 |
| 2018-04-03 | 949.75 |
| 2018-03-29 | 921.41 |
| 2018-03-28 | 926.34 |
| 2018-03-27 | 954.68 |
| 2018-03-26 | 934.96 |
| 2018-03-23 | 938.66 |
| 2018-03-22 | 970.69 |
| 2018-03-21 | 974.39 |
| 2018-03-20 | 1,000.26 |
| 2018-03-19 | 980.55 |
| 2018-03-16 | 995.34 |
| 2018-03-15 | 1,005.19 |
| 2018-03-14 | 1,008.89 |
| 2018-03-13 | 990.41 |
| 2018-03-12 | 995.34 |
| 2018-03-09 | 1,008.89 |
| 2018-03-08 | 989.18 |
| 2018-03-07 | 985.48 |
| 2018-03-06 | 1,007.66 |
| 2018-03-05 | 1,005.19 |
| 2018-03-02 | 1,019.98 |
| 2018-03-01 | 1,011.35 |
| 2018-02-28 | 1,002.73 |
| 2018-02-27 | 1,035.99 |
| 2018-02-26 | 999.03 |
| 2018-02-23 | 999.03 |
| 2018-02-22 | 957.14 |
| 2018-02-21 | 968.23 |
| 2018-02-20 | 939.89 |
| 2018-02-15 | 948.52 |
| 2018-02-14 | 917.71 |
| 2018-02-13 | 889.37 |
| 2018-02-12 | 904.16 |
| 2018-02-09 | 883.21 |
| 2018-02-08 | 948.52 |
| 2018-02-07 | 967.00 |
| 2018-02-06 | 996.57 |
| 2018-02-05 | 1,058.17 |
| 2018-02-02 | 1,028.60 |
| 2018-02-01 | 1,024.91 |
| 2018-01-31 | 1,035.99 |
| 2018-01-30 | 1,034.76 |
| 2018-01-29 | 1,065.57 |
| 2018-01-26 | 1,053.24 |
| 2018-01-25 | 1,026.14 |
| 2018-01-24 | 1,029.83 |
| 2018-01-23 | 1,034.76 |
| 2018-01-22 | 1,028.60 |
| 2018-01-19 | 1,039.69 |
| 2018-01-18 | 1,070.49 |
| 2018-01-17 | 1,064.33 |
| 2018-01-16 | 1,095.14 |
| 2018-01-15 | 1,074.19 |
| 2018-01-12 | 1,080.35 |
| 2018-01-11 | 1,052.01 |
| 2018-01-10 | 1,065.57 |
| 2018-01-09 | 1,081.58 |
| 2018-01-08 | 1,104.99 |
| 2018-01-05 | 1,032.30 |
| 2018-01-04 | 1,010.12 |
| 2018-01-03 | 1,038.46 |
| 2018-01-02 | 1,055.71 |
| 2017-12-29 | 1,038.46 |
| 2017-12-28 | 1,019.98 |
| 2017-12-27 | 1,053.24 |
| 2017-12-22 | 1,088.97 |
| 2017-12-21 | 1,080.35 |
| 2017-12-20 | 1,043.39 |
| 2017-12-19 | 1,069.26 |
| 2017-12-18 | 1,058.17 |
| 2017-12-15 | 1,047.08 |
| 2017-12-14 | 1,055.71 |
| 2017-12-13 | 1,053.24 |
| 2017-12-12 | 1,064.33 |
| 2017-12-11 | 1,098.83 |
| 2017-12-08 | 1,049.55 |
| 2017-12-07 | 1,015.05 |
| 2017-12-06 | 1,024.91 |
| 2017-12-05 | 1,076.65 |
| 2017-12-04 | 1,076.65 |
| 2017-12-01 | 1,052.01 |
| 2017-11-30 | 1,027.37 |
| 2017-11-29 | 1,043.39 |
| 2017-11-28 | 1,013.82 |
| 2017-11-27 | 1,031.07 |
| 2017-11-24 | 1,005.19 |
| 2017-11-23 | 1,015.05 |
| 2017-11-22 | 1,021.21 |
| 2017-11-21 | 979.32 |
| 2017-11-20 | 974.39 |
| 2017-11-17 | 991.64 |
| 2017-11-16 | 1,028.60 |
| 2017-11-15 | 1,010.12 |
| 2017-11-14 | 1,031.07 |
| 2017-11-13 | 1,056.94 |
| 2017-11-10 | 1,063.10 |
| 2017-11-09 | 1,049.55 |
| 2017-11-08 | 1,055.71 |
| 2017-11-07 | 1,069.26 |
| 2017-11-06 | 1,096.37 |
| 2017-11-03 | 1,092.67 |
| 2017-11-02 | 1,095.14 |
| 2017-11-01 | 1,085.28 |
| 2017-10-31 | 1,072.96 |
| 2017-10-30 | 1,043.39 |
| 2017-10-27 | 1,058.17 |
| 2017-10-26 | 1,075.42 |
| 2017-10-25 | 1,096.37 |
| 2017-10-24 | 1,096.37 |
| 2017-10-23 | 1,104.99 |
| 2017-10-20 | 1,084.05 |
| 2017-10-19 | 1,071.73 |
| 2017-10-18 | 1,146.88 |
| 2017-10-17 | 1,181.38 |
| 2017-10-16 | 1,186.31 |
| 2017-10-13 | 1,144.42 |
| 2017-10-12 | 1,117.31 |
| 2017-10-11 | 1,134.56 |
| 2017-10-10 | 1,178.92 |
| 2017-10-09 | 1,171.53 |
| 2017-10-06 | 1,176.45 |
| 2017-10-04 | 1,166.60 |
| 2017-10-03 | 1,169.06 |
| 2017-09-29 | 1,132.10 |
| 2017-09-28 | 1,119.78 |
| 2017-09-27 | 1,144.42 |
| 2017-09-26 | 1,125.94 |
| 2017-09-25 | 1,127.17 |
| 2017-09-22 | 1,186.31 |
| 2017-09-21 | 1,159.20 |
| 2017-09-20 | 1,169.06 |
| 2017-09-19 | 1,122.24 |
| 2017-09-18 | 1,156.74 |
| 2017-09-15 | 1,156.74 |
| 2017-09-14 | 1,193.70 |
| 2017-09-13 | 1,196.17 |
| 2017-09-12 | 1,156.74 |
| 2017-09-11 | 1,102.53 |
| 2017-09-08 | 1,064.33 |
| 2017-09-07 | 1,059.49 |
| 2017-09-06 | 1,011.08 |
| 2017-09-05 | 1,037.71 |
| 2017-09-04 | 1,021.97 |
| 2017-09-01 | 1,034.07 |
| 2017-08-31 | 1,005.03 |
| 2017-08-30 | 1,003.82 |
| 2017-08-29 | 963.88 |
| 2017-08-28 | 975.98 |
| 2017-08-25 | 971.14 |
| 2017-08-24 | 946.93 |
| 2017-08-22 | 923.94 |
| 2017-08-21 | 896.10 |
| 2017-08-18 | 899.73 |
| 2017-08-17 | 905.78 |
| 2017-08-16 | 900.94 |
| 2017-08-15 | 847.68 |
| 2017-08-14 | 858.58 |
| 2017-08-11 | 834.37 |
| 2017-08-10 | 856.16 |
| 2017-08-09 | 877.94 |
| 2017-08-08 | 879.15 |
| 2017-08-07 | 868.26 |
| 2017-08-04 | 858.58 |
| 2017-08-03 | 868.26 |
| 2017-08-02 | 862.21 |
| 2017-08-01 | 903.36 |
| 2017-07-31 | 908.20 |
| 2017-07-28 | 867.05 |
| 2017-07-27 | 863.42 |
| 2017-07-26 | 881.57 |
| 2017-07-25 | 873.10 |
| 2017-07-24 | 868.26 |
| 2017-07-21 | 877.94 |
| 2017-07-20 | 861.00 |
| 2017-07-19 | 877.94 |
| 2017-07-18 | 831.95 |
| 2017-07-17 | 838.00 |
| 2017-07-14 | 841.63 |
| 2017-07-13 | 839.21 |
| 2017-07-12 | 823.48 |
| 2017-07-11 | 806.53 |
| 2017-07-10 | 796.85 |
| 2017-07-07 | 795.64 |
| 2017-07-06 | 801.69 |
| 2017-07-05 | 790.80 |
| 2017-07-04 | 787.17 |
| 2017-07-03 | 796.85 |
| 2017-06-30 | 777.49 |
| 2017-06-29 | 772.64 |
| 2017-06-28 | 747.23 |
| 2017-06-27 | 743.60 |
| 2017-06-26 | 746.02 |
| 2017-06-23 | 733.91 |
| 2017-06-22 | 738.76 |
| 2017-06-21 | 747.23 |
| 2017-06-20 | 735.12 |
| 2017-06-19 | 723.02 |
| 2017-06-16 | 708.50 |
| 2017-06-15 | 714.55 |
| 2017-06-14 | 723.02 |
| 2017-06-13 | 712.13 |
| 2017-06-12 | 713.34 |
| 2017-06-09 | 727.86 |
| 2017-06-08 | 739.97 |
| 2017-06-07 | 727.86 |
| 2017-06-06 | 723.02 |
| 2017-06-05 | 726.65 |
| 2017-06-02 | 729.07 |
| 2017-06-01 | 735.12 |
| 2017-05-31 | 719.39 |
| 2017-05-29 | 704.87 |
| 2017-05-26 | 703.66 |
| 2017-05-25 | 697.60 |
| 2017-05-24 | 692.76 |
| 2017-05-23 | 692.76 |
| 2017-05-22 | 704.87 |
| 2017-05-19 | 686.71 |
| 2017-05-18 | 681.87 |
| 2017-05-17 | 690.34 |
| 2017-05-16 | 679.45 |
| 2017-05-15 | 672.19 |
| 2017-05-12 | 674.61 |
| 2017-05-11 | 680.66 |
| 2017-05-10 | 680.66 |
| 2017-05-09 | 673.52 |
| 2017-05-08 | 631.87 |
| 2017-05-05 | 617.59 |
| 2017-05-04 | 624.73 |
| 2017-05-02 | 635.44 |
| 2017-04-28 | 625.92 |
| 2017-04-27 | 627.11 |
| 2017-04-26 | 646.15 |
| 2017-04-25 | 653.29 |
| 2017-04-24 | 646.15 |
| 2017-04-21 | 639.01 |
| 2017-04-20 | 633.06 |
| 2017-04-19 | 633.06 |
| 2017-04-18 | 634.25 |
| 2017-04-13 | 643.77 |
| 2017-04-12 | 644.96 |
| 2017-04-11 | 642.58 |
| 2017-04-10 | 646.15 |
| 2017-04-07 | 639.01 |
| 2017-04-06 | 639.01 |
| 2017-04-05 | 606.88 |
| 2017-04-03 | 603.31 |
| 2017-03-31 | 606.88 |
| 2017-03-30 | 606.88 |
| 2017-03-29 | 605.69 |
| 2017-03-28 | 602.12 |
| 2017-03-27 | 609.26 |
| 2017-03-24 | 633.06 |
| 2017-03-23 | 631.87 |
| 2017-03-22 | 630.68 |
| 2017-03-21 | 649.72 |
| 2017-03-20 | 648.53 |
| 2017-03-17 | 658.05 |
| 2017-03-16 | 647.34 |
| 2017-03-15 | 629.49 |
| 2017-03-14 | 634.25 |
| 2017-03-13 | 648.53 |
| 2017-03-10 | 640.20 |
| 2017-03-09 | 654.48 |
| 2017-03-08 | 697.32 |
| 2017-03-07 | 718.74 |
| 2017-03-06 | 710.41 |
| 2017-03-03 | 709.22 |
| 2017-03-02 | 708.03 |
| 2017-03-01 | 717.55 |
| 2017-02-28 | 737.78 |
| 2017-02-27 | 780.62 |
| 2017-02-24 | 756.82 |
| 2017-02-23 | 803.23 |
| 2017-02-22 | 815.13 |
| 2017-02-21 | 762.77 |
| 2017-02-20 | 769.91 |
| 2017-02-17 | 747.30 |
| 2017-02-16 | 742.54 |
| 2017-02-15 | 744.92 |
| 2017-02-14 | 722.31 |
| 2017-02-13 | 730.64 |
| 2017-02-10 | 744.92 |
| 2017-02-09 | 753.25 |
| 2017-02-08 | 768.72 |
| 2017-02-07 | 747.30 |
| 2017-02-06 | 734.21 |
| 2017-02-03 | 734.21 |
| 2017-02-02 | 747.30 |
| 2017-02-01 | 730.64 |
| 2017-01-27 | 734.21 |
| 2017-01-26 | 733.02 |
| 2017-01-25 | 735.40 |
| 2017-01-24 | 725.88 |
| 2017-01-23 | 694.94 |
| 2017-01-20 | 679.47 |
| 2017-01-19 | 673.52 |
| 2017-01-18 | 680.66 |
| 2017-01-17 | 667.57 |
| 2017-01-16 | 659.24 |
| 2017-01-13 | 673.52 |
| 2017-01-12 | 671.14 |
| 2017-01-11 | 681.85 |
| 2017-01-10 | 678.28 |
| 2017-01-09 | 679.47 |
| 2017-01-06 | 649.72 |
| 2017-01-05 | 650.91 |
| 2017-01-04 | 619.97 |
| 2017-01-03 | 622.35 |
| 2016-12-30 | 616.40 |
| 2016-12-29 | 605.69 |
| 2016-12-28 | 616.40 |
| 2016-12-23 | 602.12 |
| 2016-12-22 | 611.64 |
| 2016-12-21 | 616.40 |
| 2016-12-20 | 612.83 |
| 2016-12-19 | 609.26 |
| 2016-12-16 | 604.50 |
| 2016-12-15 | 596.17 |
| 2016-12-14 | 609.26 |
| 2016-12-13 | 606.88 |
| 2016-12-12 | 600.93 |
| 2016-12-09 | 624.73 |
| 2016-12-08 | 612.83 |
| 2016-12-07 | 590.22 |
| 2016-12-06 | 586.65 |
| 2016-12-05 | 575.94 |
| 2016-12-02 | 590.22 |
| 2016-12-01 | 614.02 |
| 2016-11-30 | 609.26 |
| 2016-11-29 | 627.11 |
| 2016-11-28 | 625.92 |
| 2016-11-25 | 618.78 |
| 2016-11-24 | 619.97 |
| 2016-11-23 | 628.30 |
| 2016-11-22 | 628.30 |
| 2016-11-21 | 606.88 |
| 2016-11-18 | 614.02 |
| 2016-11-17 | 606.88 |
| 2016-11-16 | 616.40 |
| 2016-11-15 | 608.07 |
| 2016-11-14 | 578.32 |
| 2016-11-11 | 572.37 |
| 2016-11-10 | 586.65 |
| 2016-11-09 | 578.32 |
| 2016-11-08 | 592.60 |
| 2016-11-07 | 600.93 |
| 2016-11-04 | 575.94 |
| 2016-11-03 | 580.70 |
| 2016-11-02 | 585.46 |
| 2016-11-01 | 602.12 |
| 2016-10-31 | 593.79 |
| 2016-10-28 | 583.08 |
| 2016-10-27 | 583.08 |
| 2016-10-26 | 571.18 |
| 2016-10-25 | 600.93 |
| 2016-10-24 | 602.12 |
| 2016-10-20 | 619.97 |
| 2016-10-19 | 625.92 |
| 2016-10-18 | 654.48 |
| 2016-10-17 | 647.34 |
| 2016-10-14 | 660.43 |
| 2016-10-13 | 647.34 |
| 2016-10-12 | 678.28 |
| 2016-10-11 | 722.31 |
| 2016-10-07 | 740.16 |
| 2016-10-06 | 740.16 |
| 2016-10-05 | 728.26 |
| 2016-10-04 | 744.92 |
| 2016-10-03 | 743.73 |
| 2016-09-30 | 737.78 |
| 2016-09-29 | 753.25 |
| 2016-09-28 | 710.41 |
| 2016-09-27 | 716.36 |
| 2016-09-26 | 705.65 |
| 2016-09-23 | 738.97 |
| 2016-09-22 | 729.45 |
| 2016-09-21 | 729.45 |
| 2016-09-20 | 728.26 |
| 2016-09-19 | 702.08 |
| 2016-09-15 | 673.52 |
| 2016-09-14 | 675.90 |
| 2016-09-13 | 659.24 |
| 2016-09-12 | 655.67 |
| 2016-09-09 | 683.04 |
| 2016-09-08 | 684.23 |
| 2016-09-07 | 677.09 |
| 2016-09-06 | 679.47 |
| 2016-09-05 | 654.48 |
| 2016-09-02 | 631.87 |
| 2016-09-01 | 629.49 |
| 2016-08-31 | 644.96 |
| 2016-08-30 | 655.67 |
| 2016-08-29 | 604.50 |
| 2016-08-26 | 617.59 |
| 2016-08-25 | 589.03 |
| 2016-08-24 | 593.79 |
| 2016-08-23 | 608.07 |
| 2016-08-22 | 606.88 |
| 2016-08-19 | 622.35 |
| 2016-08-18 | 648.53 |
| 2016-08-17 | 631.87 |
| 2016-08-16 | 643.77 |
| 2016-08-15 | 652.10 |
| 2016-08-12 | 662.81 |
| 2016-08-11 | 647.34 |
| 2016-08-10 | 649.72 |
| 2016-08-09 | 660.25 |
| 2016-08-08 | 659.08 |
| 2016-08-05 | 648.55 |
| 2016-08-04 | 642.70 |
| 2016-08-03 | 628.67 |
| 2016-08-01 | 652.06 |
| 2016-07-29 | 599.43 |
| 2016-07-28 | 609.95 |
| 2016-07-27 | 634.51 |
| 2016-07-26 | 641.53 |
| 2016-07-25 | 626.33 |
| 2016-07-22 | 626.33 |
| 2016-07-21 | 638.02 |
| 2016-07-20 | 645.04 |
| 2016-07-19 | 628.67 |
| 2016-07-18 | 615.80 |
| 2016-07-15 | 606.44 |
| 2016-07-14 | 604.10 |
| 2016-07-13 | 604.10 |
| 2016-07-12 | 612.29 |
| 2016-07-11 | 587.73 |
| 2016-07-08 | 579.54 |
| 2016-07-07 | 574.86 |
| 2016-07-06 | 578.37 |
| 2016-07-05 | 579.54 |
| 2016-07-04 | 594.75 |
| 2016-06-30 | 572.52 |
| 2016-06-29 | 559.66 |
| 2016-06-28 | 552.64 |
| 2016-06-27 | 550.30 |
| 2016-06-24 | 546.79 |
| 2016-06-23 | 560.83 |
| 2016-06-22 | 567.85 |
| 2016-06-21 | 542.12 |
| 2016-06-20 | 564.34 |
| 2016-06-17 | 584.22 |
| 2016-06-16 | 545.62 |
| 2016-06-15 | 543.28 |
| 2016-06-14 | 539.78 |
| 2016-06-13 | 546.79 |
| 2016-06-10 | 563.17 |
| 2016-06-08 | 539.78 |
| 2016-06-07 | 498.84 |
| 2016-06-06 | 491.82 |
| 2016-06-03 | 492.99 |
| 2016-06-02 | 500.01 |
| 2016-06-01 | 497.67 |
| 2016-05-31 | 501.18 |
| 2016-05-30 | 497.67 |
| 2016-05-27 | 483.63 |
| 2016-05-26 | 478.96 |
| 2016-05-25 | 473.11 |
| 2016-05-24 | 462.58 |
| 2016-05-23 | 468.43 |
| 2016-05-20 | 477.79 |
| 2016-05-19 | 469.60 |
| 2016-05-18 | 474.28 |
| 2016-05-17 | 480.13 |
| 2016-05-16 | 475.45 |
| 2016-05-13 | 468.43 |
| 2016-05-12 | 468.43 |
| 2016-05-11 | 485.97 |
| 2016-05-10 | 472.52 |
| 2016-05-09 | 465.64 |
| 2016-05-06 | 464.49 |
| 2016-05-05 | 477.11 |
| 2016-05-04 | 473.67 |
| 2016-05-03 | 479.41 |
| 2016-04-29 | 484.00 |
| 2016-04-28 | 495.47 |
| 2016-04-27 | 492.03 |
| 2016-04-26 | 486.29 |
| 2016-04-25 | 496.62 |
| 2016-04-22 | 488.59 |
| 2016-04-21 | 503.50 |
| 2016-04-20 | 505.80 |
| 2016-04-19 | 520.71 |
| 2016-04-18 | 517.27 |
| 2016-04-15 | 523.01 |
| 2016-04-14 | 518.42 |
| 2016-04-13 | 517.27 |
| 2016-04-12 | 494.32 |
| 2016-04-11 | 486.29 |
| 2016-04-08 | 490.88 |
| 2016-04-07 | 502.35 |
| 2016-04-06 | 503.50 |
| 2016-04-05 | 494.32 |
| 2016-04-01 | 502.35 |
| 2016-03-31 | 509.24 |
| 2016-03-30 | 506.94 |
| 2016-03-29 | 496.62 |
| 2016-03-24 | 497.76 |
| 2016-03-23 | 504.65 |
| 2016-03-22 | 494.32 |
| 2016-03-21 | 508.09 |
| 2016-03-18 | 506.94 |
| 2016-03-17 | 523.01 |
| 2016-03-16 | 509.24 |
| 2016-03-15 | 528.74 |
| 2016-03-14 | 511.53 |
| 2016-03-11 | 503.50 |
| 2016-03-10 | 490.88 |
| 2016-03-09 | 500.06 |
| 2016-03-08 | 488.59 |
| 2016-03-07 | 473.67 |
| 2016-03-04 | 482.85 |
| 2016-03-03 | 493.18 |
| 2016-03-02 | 469.08 |
| 2016-03-01 | 424.34 |
| 2016-02-29 | 419.75 |
| 2016-02-26 | 427.78 |
| 2016-02-25 | 423.19 |
| 2016-02-24 | 422.04 |
| 2016-02-23 | 415.16 |
| 2016-02-22 | 419.75 |
| 2016-02-19 | 427.78 |
| 2016-02-18 | 439.25 |
| 2016-02-17 | 430.07 |
| 2016-02-16 | 419.75 |
| 2016-02-15 | 414.01 |
| 2016-02-12 | 383.03 |
| 2016-02-11 | 402.54 |
| 2016-02-05 | 427.78 |
| 2016-02-04 | 420.89 |
| 2016-02-03 | 397.95 |
| 2016-02-02 | 410.57 |
| 2016-02-01 | 403.68 |
| 2016-01-29 | 399.09 |
| 2016-01-28 | 410.57 |
| 2016-01-27 | 397.95 |
| 2016-01-26 | 402.54 |
| 2016-01-25 | 427.78 |
| 2016-01-22 | 416.30 |
| 2016-01-21 | 366.97 |
| 2016-01-20 | 366.97 |
| 2016-01-19 | 389.91 |
| 2016-01-18 | 365.82 |
| 2016-01-15 | 363.53 |
| 2016-01-14 | 372.70 |
| 2016-01-13 | 372.70 |
| 2016-01-12 | 362.38 |
| 2016-01-11 | 353.20 |
| 2016-01-08 | 389.91 |
| 2016-01-07 | 376.15 |
| 2016-01-06 | 395.65 |
| 2016-01-05 | 400.24 |
| 2016-01-04 | 395.65 |
| 2015-12-31 | 396.80 |
| 2015-12-30 | 407.12 |
| 2015-12-29 | 397.95 |
| 2015-12-28 | 402.54 |
| 2015-12-24 | 397.95 |
| 2015-12-23 | 399.09 |
| 2015-12-22 | 380.74 |
| 2015-12-21 | 387.62 |
| 2015-12-18 | 394.50 |
| 2015-12-17 | 399.09 |
| 2015-12-16 | 391.06 |
| 2015-12-15 | 392.21 |
| 2015-12-14 | 377.29 |
| 2015-12-11 | 410.57 |
| 2015-12-10 | 427.78 |
| 2015-12-09 | 428.92 |
| 2015-12-08 | 402.54 |
| 2015-12-07 | 402.54 |
| 2015-12-04 | 393.36 |
| 2015-12-03 | 408.27 |
| 2015-12-02 | 416.30 |
| 2015-12-01 | 410.57 |
| 2015-11-30 | 411.71 |
| 2015-11-27 | 425.48 |
| 2015-11-26 | 438.10 |
| 2015-11-25 | 430.07 |
| 2015-11-24 | 443.84 |
| 2015-11-23 | 450.72 |
| 2015-11-20 | 455.31 |
| 2015-11-19 | 455.31 |
| 2015-11-18 | 439.25 |
| 2015-11-17 | 430.07 |
| 2015-11-16 | 440.40 |
| 2015-11-13 | 443.84 |
| 2015-11-12 | 449.58 |
| 2015-11-11 | 435.81 |
| 2015-11-10 | 464.49 |
| 2015-11-09 | 465.64 |
| 2015-11-06 | 463.34 |
| 2015-11-05 | 454.17 |
| 2015-11-04 | 456.46 |
| 2015-11-03 | 457.61 |
| 2015-11-02 | 449.58 |
| 2015-10-30 | 455.31 |
| 2015-10-29 | 443.84 |
| 2015-10-28 | 441.55 |
| 2015-10-27 | 438.10 |
| 2015-10-26 | 443.84 |
| 2015-10-23 | 440.40 |
| 2015-10-22 | 426.63 |
| 2015-10-20 | 427.78 |
| 2015-10-19 | 439.25 |
| 2015-10-16 | 438.10 |
| 2015-10-15 | 416.30 |
| 2015-10-14 | 414.01 |
| 2015-10-13 | 417.45 |
| 2015-10-12 | 392.21 |
| 2015-10-09 | 384.18 |
| 2015-10-08 | 387.62 |
| 2015-10-07 | 393.36 |
| 2015-10-06 | 387.62 |
| 2015-10-05 | 384.18 |
| 2015-10-02 | 376.15 |
| 2015-09-30 | 349.76 |
| 2015-09-29 | 350.91 |
| 2015-09-25 | 368.12 |
| 2015-09-24 | 380.74 |
| 2015-09-23 | 361.23 |
| 2015-09-22 | 379.59 |
| 2015-09-21 | 381.88 |
| 2015-09-18 | 407.12 |
| 2015-09-17 | 409.42 |
| 2015-09-16 | 410.57 |
| 2015-09-15 | 410.57 |
| 2015-09-14 | 415.16 |
| 2015-09-11 | 417.45 |
| 2015-09-10 | 417.45 |
| 2015-09-09 | 427.78 |
| 2015-09-08 | 419.75 |
| 2015-09-07 | 409.42 |
| 2015-09-04 | 407.12 |
| 2015-09-02 | 402.54 |
| 2015-09-01 | 405.98 |
| 2015-08-31 | 409.42 |
| 2015-08-28 | 411.71 |
| 2015-08-27 | 419.75 |
| 2015-08-26 | 403.68 |
| 2015-08-25 | 401.39 |
| 2015-08-24 | 397.95 |
| 2015-08-21 | 411.71 |
| 2015-08-20 | 415.73 |
| 2015-08-19 | 436.00 |
| 2015-08-18 | 431.49 |
| 2015-08-17 | 428.12 |
| 2015-08-14 | 438.25 |
| 2015-08-13 | 424.74 |
| 2015-08-12 | 408.97 |
| 2015-08-11 | 423.61 |
| 2015-08-10 | 463.02 |
| 2015-08-07 | 440.50 |
| 2015-08-06 | 442.76 |
| 2015-08-05 | 441.63 |
| 2015-08-04 | 442.76 |
| 2015-08-03 | 431.49 |
| 2015-07-31 | 438.25 |
| 2015-07-30 | 421.36 |
| 2015-07-29 | 426.99 |
| 2015-07-28 | 423.61 |
| 2015-07-27 | 455.14 |
| 2015-07-24 | 502.44 |
| 2015-07-23 | 500.18 |
| 2015-07-22 | 496.81 |
| 2015-07-21 | 488.92 |
| 2015-07-20 | 488.92 |
| 2015-07-17 | 484.42 |
| 2015-07-16 | 470.91 |
| 2015-07-15 | 437.12 |
| 2015-07-14 | 475.41 |
| 2015-07-13 | 484.42 |
| 2015-07-10 | 478.79 |
| 2015-07-09 | 473.16 |
| 2015-07-08 | 425.86 |
| 2015-07-07 | 447.26 |
| 2015-07-06 | 469.78 |
| 2015-07-03 | 487.80 |
| 2015-07-02 | 475.41 |
| 2015-06-30 | 456.27 |
| 2015-06-29 | 447.26 |
| 2015-06-26 | 450.64 |
| 2015-06-25 | 470.91 |
| 2015-06-24 | 464.15 |
| 2015-06-23 | 449.51 |
| 2015-06-22 | 475.41 |
| 2015-06-19 | 467.53 |
| 2015-06-18 | 486.67 |
| 2015-06-17 | 486.67 |
| 2015-06-16 | 478.79 |
| 2015-06-15 | 496.81 |
| 2015-06-12 | 520.45 |
| 2015-06-11 | 496.81 |
| 2015-06-10 | 496.81 |
| 2015-06-09 | 488.92 |
| 2015-06-08 | 490.05 |
| 2015-06-05 | 506.94 |
| 2015-06-04 | 524.96 |
| 2015-06-03 | 524.96 |
| 2015-06-02 | 499.06 |
| 2015-06-01 | 477.66 |
| 2015-05-29 | 484.42 |
| 2015-05-28 | 484.42 |
| 2015-05-27 | 477.66 |
| 2015-05-26 | 443.88 |
| 2015-05-22 | 438.25 |
| 2015-05-21 | 416.86 |
| 2015-05-20 | 413.48 |
| 2015-05-19 | 419.67 |
| 2015-05-18 | 419.67 |
| 2015-05-15 | 432.97 |
| 2015-05-14 | 400.83 |
| 2015-05-13 | 414.13 |
| 2015-05-12 | 420.78 |
| 2015-05-11 | 418.56 |
| 2015-05-08 | 416.35 |
| 2015-05-07 | 401.94 |
| 2015-05-06 | 404.16 |
| 2015-05-05 | 434.08 |
| 2015-05-04 | 435.18 |
| 2015-04-30 | 388.65 |
| 2015-04-29 | 358.73 |
| 2015-04-28 | 357.62 |
| 2015-04-27 | 353.19 |
| 2015-04-24 | 348.76 |
| 2015-04-23 | 356.51 |
| 2015-04-22 | 360.94 |
| 2015-04-21 | 356.51 |
| 2015-04-20 | 356.51 |
| 2015-04-17 | 363.16 |
| 2015-04-16 | 369.81 |
| 2015-04-15 | 363.16 |
| 2015-04-14 | 358.73 |
| 2015-04-13 | 364.27 |
| 2015-04-10 | 365.38 |
| 2015-04-09 | 373.13 |
| 2015-04-08 | 354.30 |
| 2015-04-02 | 326.60 |
| 2015-04-01 | 323.27 |
| 2015-03-31 | 315.52 |
| 2015-03-30 | 314.41 |
| 2015-03-27 | 311.08 |
| 2015-03-26 | 307.76 |
| 2015-03-25 | 309.98 |
| 2015-03-24 | 302.22 |
| 2015-03-23 | 311.08 |
| 2015-03-20 | 312.19 |
| 2015-03-19 | 314.41 |
| 2015-03-18 | 314.41 |
| 2015-03-17 | 313.30 |
| 2015-03-16 | 311.08 |
| 2015-03-13 | 321.06 |
| 2015-03-12 | 319.95 |
| 2015-03-11 | 317.73 |
| 2015-03-10 | 331.03 |
| 2015-03-09 | 333.24 |
| 2015-03-06 | 334.35 |
| 2015-03-05 | 335.46 |
| 2015-03-04 | 337.68 |
| 2015-03-03 | 343.22 |
| 2015-03-02 | 347.65 |
| 2015-02-27 | 343.22 |
| 2015-02-26 | 345.43 |
| 2015-02-25 | 352.08 |
| 2015-02-24 | 353.19 |
| 2015-02-23 | 355.40 |
| 2015-02-18 | 357.62 |
| 2015-02-17 | 359.84 |
| 2015-02-16 | 358.73 |
| 2015-02-13 | 358.73 |
| 2015-02-12 | 358.73 |
| 2015-02-11 | 358.73 |
| 2015-02-10 | 355.40 |
| 2015-02-09 | 355.40 |
| 2015-02-06 | 359.84 |
| 2015-02-05 | 358.73 |
| 2015-02-04 | 354.30 |
| 2015-02-03 | 360.94 |
| 2015-02-02 | 352.08 |
| 2015-01-30 | 352.08 |
| 2015-01-29 | 353.19 |
| 2015-01-28 | 357.62 |
| 2015-01-27 | 353.19 |
| 2015-01-26 | 357.62 |
| 2015-01-23 | 359.84 |
| 2015-01-22 | 350.97 |
| 2015-01-21 | 353.19 |
| 2015-01-20 | 348.76 |
| 2015-01-19 | 350.97 |
| 2015-01-16 | 352.08 |
| 2015-01-15 | 348.76 |
| 2015-01-14 | 348.76 |
| 2015-01-13 | 355.40 |
| 2015-01-12 | 358.73 |
| 2015-01-09 | 362.05 |
| 2015-01-08 | 367.59 |
| 2015-01-07 | 370.92 |
| 2015-01-06 | 376.46 |
| 2015-01-05 | 385.32 |
| 2015-01-02 | 386.43 |
| 2014-12-31 | 380.89 |
| 2014-12-30 | 390.86 |
| 2014-12-29 | 388.65 |
| 2014-12-24 | 389.75 |
| 2014-12-23 | 383.11 |
| 2014-12-22 | 383.11 |
| 2014-12-19 | 379.78 |
| 2014-12-18 | 380.89 |
| 2014-12-17 | 377.57 |
| 2014-12-16 | 382.00 |
| 2014-12-15 | 387.54 |
| 2014-12-12 | 383.11 |
| 2014-12-11 | 373.13 |
| 2014-12-10 | 368.70 |
| 2014-12-09 | 352.08 |
| 2014-12-08 | 360.94 |
| 2014-12-05 | 359.84 |
| 2014-12-04 | 364.27 |
| 2014-12-03 | 369.81 |
| 2014-12-02 | 379.78 |
| 2014-12-01 | 375.35 |
| 2014-11-28 | 378.67 |
| 2014-11-27 | 382.00 |
| 2014-11-26 | 384.21 |
| 2014-11-25 | 370.92 |
| 2014-11-24 | 368.70 |
| 2014-11-21 | 348.76 |
| 2014-11-20 | 348.76 |
| 2014-11-19 | 348.76 |
| 2014-11-18 | 349.86 |
| 2014-11-17 | 348.76 |
| 2014-11-14 | 352.08 |
| 2014-11-13 | 353.19 |
| 2014-11-12 | 352.08 |
| 2014-11-11 | 388.65 |
| 2014-11-10 | 377.57 |
| 2014-11-07 | 387.54 |
| 2014-11-06 | 375.35 |
| 2014-11-05 | 377.57 |
| 2014-11-04 | 375.35 |
| 2014-11-03 | 372.03 |
| 2014-10-31 | 372.03 |
| 2014-10-30 | 367.59 |
| 2014-10-29 | 370.92 |
| 2014-10-28 | 368.70 |
| 2014-10-27 | 365.38 |
| 2014-10-24 | 367.59 |
| 2014-10-23 | 367.59 |
| 2014-10-22 | 382.00 |
| 2014-10-21 | 377.57 |
| 2014-10-20 | 368.70 |
| 2014-10-17 | 373.13 |
| 2014-10-16 | 362.05 |
| 2014-10-15 | 359.84 |
| 2014-10-14 | 363.16 |
| 2014-10-13 | 364.27 |
| 2014-10-10 | 362.05 |
| 2014-10-09 | 369.81 |
| 2014-10-08 | 360.94 |
| 2014-10-07 | 360.94 |
| 2014-10-06 | 363.16 |
| 2014-10-03 | 353.19 |
| 2014-09-30 | 336.57 |
| 2014-09-29 | 354.30 |
| 2014-09-26 | 354.30 |
| 2014-09-25 | 352.08 |
| 2014-09-24 | 349.86 |
| 2014-09-23 | 364.27 |
| 2014-09-22 | 373.13 |
| 2014-09-19 | 374.24 |
| 2014-09-18 | 378.67 |
| 2014-09-17 | 396.40 |
| 2014-09-16 | 393.08 |
| 2014-09-15 | 398.62 |
| 2014-09-12 | 406.37 |
| 2014-09-11 | 410.81 |
| 2014-09-10 | 419.67 |
| 2014-09-08 | 426.32 |
| 2014-09-05 | 432.97 |
| 2014-09-04 | 434.08 |
| 2014-09-03 | 435.18 |
| 2014-09-02 | 408.59 |
| 2014-09-01 | 398.62 |
| 2014-08-29 | 405.27 |
| 2014-08-28 | 405.27 |
| 2014-08-27 | 418.56 |
| 2014-08-26 | 407.48 |
| 2014-08-25 | 400.83 |
| 2014-08-22 | 400.83 |
| 2014-08-21 | 415.24 |
| 2014-08-20 | 426.32 |
| 2014-08-19 | 430.75 |
| 2014-08-18 | 423.00 |
| 2014-08-15 | 417.46 |
| 2014-08-14 | 431.86 |
| 2014-08-13 | 454.02 |
| 2014-08-12 | 434.30 |
| 2014-08-11 | 426.65 |
| 2014-08-08 | 415.72 |
| 2014-08-07 | 409.17 |
| 2014-08-06 | 417.91 |
| 2014-08-05 | 419.00 |
| 2014-08-04 | 422.28 |
| 2014-08-01 | 400.43 |
| 2014-07-31 | 415.72 |
| 2014-07-30 | 412.44 |
| 2014-07-29 | 377.48 |
| 2014-07-28 | 369.83 |
| 2014-07-25 | 355.63 |
| 2014-07-24 | 362.18 |
| 2014-07-23 | 345.79 |
| 2014-07-22 | 332.68 |
| 2014-07-21 | 337.05 |
| 2014-07-18 | 339.24 |
| 2014-07-17 | 342.52 |
| 2014-07-16 | 344.70 |
| 2014-07-15 | 344.70 |
| 2014-07-14 | 338.15 |
| 2014-07-11 | 339.24 |
| 2014-07-10 | 343.61 |
| 2014-07-09 | 346.89 |
| 2014-07-08 | 353.44 |
| 2014-07-07 | 360.00 |
| 2014-07-04 | 368.74 |
| 2014-07-03 | 366.55 |
| 2014-07-02 | 361.09 |
| 2014-06-30 | 350.16 |
| 2014-06-27 | 354.54 |
| 2014-06-26 | 353.44 |
| 2014-06-25 | 367.65 |
| 2014-06-24 | 367.65 |
| 2014-06-23 | 370.92 |
| 2014-06-20 | 384.04 |
| 2014-06-19 | 380.76 |
| 2014-06-18 | 372.02 |
| 2014-06-17 | 373.11 |
| 2014-06-16 | 372.02 |
| 2014-06-13 | 366.55 |
| 2014-06-12 | 363.28 |
| 2014-06-11 | 360.00 |
| 2014-06-10 | 362.18 |
| 2014-06-09 | 334.87 |
| 2014-06-06 | 333.78 |
| 2014-06-05 | 331.59 |
| 2014-06-04 | 325.03 |
| 2014-06-03 | 329.40 |
| 2014-05-30 | 321.76 |
| 2014-05-29 | 342.52 |
| 2014-05-28 | 344.70 |
| 2014-05-27 | 346.89 |
| 2014-05-26 | 351.26 |
| 2014-05-23 | 341.42 |
| 2014-05-22 | 332.68 |
| 2014-05-21 | 327.22 |
| 2014-05-20 | 332.68 |
| 2014-05-19 | 344.70 |
| 2014-05-16 | 333.45 |
| 2014-05-15 | 343.10 |
| 2014-05-14 | 359.20 |
| 2014-05-13 | 352.76 |
| 2014-05-12 | 343.10 |
| 2014-05-09 | 350.61 |
| 2014-05-08 | 354.91 |
| 2014-05-07 | 359.20 |
| 2014-05-05 | 363.49 |
| 2014-05-02 | 361.34 |
| 2014-04-30 | 351.69 |
| 2014-04-29 | 354.91 |
| 2014-04-28 | 345.25 |
| 2014-04-25 | 346.32 |
| 2014-04-24 | 355.98 |
| 2014-04-23 | 355.98 |
| 2014-04-22 | 357.05 |
| 2014-04-17 | 357.05 |
| 2014-04-16 | 360.27 |
| 2014-04-15 | 368.85 |
| 2014-04-14 | 364.56 |
| 2014-04-11 | 372.07 |
| 2014-04-10 | 376.36 |
| 2014-04-09 | 380.65 |
| 2014-04-08 | 372.07 |
| 2014-04-07 | 382.80 |
| 2014-04-04 | 379.58 |
| 2014-04-03 | 384.95 |
| 2014-04-02 | 394.60 |
| 2014-04-01 | 391.38 |
| 2014-03-31 | 417.13 |
| 2014-03-28 | 408.55 |
| 2014-03-27 | 391.38 |
| 2014-03-26 | 375.29 |
| 2014-03-25 | 351.69 |
| 2014-03-24 | 363.49 |
| 2014-03-21 | 361.34 |
| 2014-03-20 | 345.25 |
| 2014-03-19 | 361.34 |
| 2014-03-18 | 373.14 |
| 2014-03-17 | 355.98 |
| 2014-03-14 | 367.78 |
| 2014-03-13 | 388.16 |
| 2014-03-12 | 398.89 |
| 2014-03-11 | 413.91 |
| 2014-03-10 | 402.11 |
| 2014-03-07 | 403.19 |
| 2014-03-06 | 405.33 |
| 2014-03-05 | 413.91 |
| 2014-03-04 | 398.89 |
| 2014-03-03 | 395.67 |
| 2014-02-28 | 397.82 |
| 2014-02-27 | 407.48 |
| 2014-02-26 | 417.13 |
| 2014-02-25 | 419.28 |
| 2014-02-24 | 424.64 |
| 2014-02-21 | 433.23 |
| 2014-02-20 | 431.08 |
| 2014-02-19 | 437.52 |
| 2014-02-18 | 440.74 |
| 2014-02-17 | 439.66 |
| 2014-02-14 | 438.59 |
| 2014-02-13 | 440.74 |
| 2014-02-12 | 441.81 |
| 2014-02-11 | 437.52 |
| 2014-02-10 | 437.52 |
| 2014-02-07 | 448.25 |
| 2014-02-06 | 446.10 |
| 2014-02-05 | 446.10 |
| 2014-02-04 | 446.10 |
| 2014-01-30 | 458.98 |
| 2014-01-29 | 456.83 |
| 2014-01-28 | 446.10 |
| 2014-01-27 | 457.90 |
| 2014-01-24 | 472.92 |
| 2014-01-23 | 465.41 |
| 2014-01-22 | 465.41 |
| 2014-01-21 | 446.10 |
| 2014-01-20 | 443.95 |
| 2014-01-17 | 441.81 |
| 2014-01-16 | 446.10 |
| 2014-01-15 | 435.37 |
| 2014-01-14 | 434.30 |
| 2014-01-13 | 448.25 |
| 2014-01-10 | 445.03 |
| 2014-01-09 | 450.39 |
| 2014-01-08 | 447.17 |
| 2014-01-07 | 454.68 |
| 2014-01-06 | 451.47 |
| 2014-01-03 | 448.25 |
| 2014-01-02 | 448.25 |
| 2013-12-31 | 448.25 |
| 2013-12-30 | 450.39 |
| 2013-12-27 | 470.78 |
| 2013-12-24 | 464.34 |
| 2013-12-23 | 460.05 |
| 2013-12-20 | 451.47 |
| 2013-12-19 | 462.19 |
| 2013-12-18 | 468.63 |
| 2013-12-17 | 490.09 |
| 2013-12-16 | 493.31 |
| 2013-12-13 | 497.60 |
| 2013-12-12 | 495.45 |
| 2013-12-11 | 507.26 |
| 2013-12-10 | 507.26 |
| 2013-12-09 | 509.40 |
| 2013-12-06 | 509.40 |
| 2013-12-05 | 508.33 |
| 2013-12-04 | 514.77 |
| 2013-12-03 | 511.55 |
| 2013-12-02 | 512.62 |
| 2013-11-29 | 510.47 |
| 2013-11-28 | 498.67 |
| 2013-11-27 | 486.87 |
| 2013-11-26 | 490.09 |
| 2013-11-25 | 486.87 |
| 2013-11-22 | 497.60 |
| 2013-11-21 | 497.60 |
| 2013-11-20 | 505.11 |
| 2013-11-19 | 520.13 |
| 2013-11-18 | 511.55 |
| 2013-11-15 | 506.18 |
| 2013-11-14 | 501.89 |
| 2013-11-13 | 482.58 |
| 2013-11-12 | 481.51 |
| 2013-11-11 | 479.36 |
| 2013-11-08 | 491.16 |
| 2013-11-07 | 496.53 |
| 2013-11-06 | 501.89 |
| 2013-11-05 | 508.33 |
| 2013-11-04 | 502.96 |
| 2013-11-01 | 490.09 |
| 2013-10-31 | 496.53 |
| 2013-10-30 | 500.82 |
| 2013-10-29 | 477.21 |
| 2013-10-28 | 469.70 |
| 2013-10-25 | 481.51 |
| 2013-10-24 | 478.29 |
| 2013-10-23 | 442.88 |
| 2013-10-22 | 431.08 |
| 2013-10-21 | 428.93 |
| 2013-10-18 | 425.72 |
| 2013-10-17 | 403.19 |
| 2013-10-16 | 403.19 |
| 2013-10-15 | 396.75 |
| 2013-10-11 | 396.75 |
| 2013-10-10 | 399.97 |
| 2013-10-09 | 398.89 |
| 2013-10-08 | 409.62 |
| 2013-10-07 | 404.26 |
| 2013-10-04 | 407.48 |
| 2013-10-03 | 394.60 |
| 2013-10-02 | 399.97 |
| 2013-09-30 | 387.09 |
| 2013-09-27 | 393.53 |
| 2013-09-26 | 406.40 |
| 2013-09-25 | 422.50 |
| 2013-09-24 | 430.01 |
| 2013-09-23 | 442.88 |
| 2013-09-19 | 436.44 |
| 2013-09-18 | 438.59 |
| 2013-09-17 | 446.10 |
| 2013-09-16 | 447.17 |
| 2013-09-13 | 450.39 |
| 2013-09-12 | 447.17 |
| 2013-09-11 | 434.30 |
| 2013-09-10 | 437.52 |
| 2013-09-09 | 442.88 |
| 2013-09-06 | 446.10 |
| 2013-09-05 | 447.17 |
| 2013-09-04 | 453.61 |
| 2013-09-03 | 434.30 |
| 2013-09-02 | 396.75 |
| 2013-08-30 | 392.46 |
| 2013-08-29 | 393.53 |
| 2013-08-28 | 377.44 |
| 2013-08-27 | 387.09 |
| 2013-08-26 | 392.46 |
| 2013-08-23 | 405.33 |
| 2013-08-22 | 398.89 |
| 2013-08-21 | 378.51 |
| 2013-08-20 | 375.29 |
| 2013-08-19 | 382.80 |
| 2013-08-16 | 376.36 |
| 2013-08-15 | 384.95 |
| 2013-08-13 | 392.13 |
| 2013-08-12 | 391.08 |
| 2013-08-09 | 380.52 |
| 2013-08-08 | 377.35 |
| 2013-08-07 | 373.12 |
| 2013-08-06 | 425.93 |
| 2013-08-05 | 484.01 |
| 2013-08-02 | 494.57 |
| 2013-08-01 | 479.79 |
| 2013-07-31 | 433.32 |
| 2013-07-30 | 424.87 |
| 2013-07-29 | 425.93 |
| 2013-07-26 | 438.60 |
| 2013-07-25 | 430.15 |
| 2013-07-24 | 443.88 |
| 2013-07-23 | 444.94 |
| 2013-07-22 | 439.66 |
| 2013-07-19 | 441.77 |
| 2013-07-18 | 436.49 |
| 2013-07-17 | 442.83 |
| 2013-07-16 | 448.11 |
| 2013-07-15 | 443.88 |
| 2013-07-12 | 441.77 |
| 2013-07-11 | 428.04 |
| 2013-07-10 | 407.98 |
| 2013-07-09 | 396.36 |
| 2013-07-08 | 390.02 |
| 2013-07-05 | 373.12 |
| 2013-07-04 | 375.24 |
| 2013-07-03 | 362.56 |
| 2013-07-02 | 392.13 |
| 2013-06-28 | 387.91 |
| 2013-06-27 | 361.51 |
| 2013-06-26 | 348.83 |
| 2013-06-25 | 327.71 |
| 2013-06-24 | 328.77 |
| 2013-06-21 | 335.11 |
| 2013-06-20 | 341.44 |
| 2013-06-19 | 359.40 |
| 2013-06-18 | 367.84 |
| 2013-06-17 | 363.62 |
| 2013-06-14 | 361.51 |
| 2013-06-13 | 339.33 |
| 2013-06-11 | 369.96 |
| 2013-06-10 | 388.97 |
| 2013-06-07 | 395.30 |
| 2013-06-06 | 404.81 |
| 2013-06-05 | 414.31 |
| 2013-06-04 | 417.48 |
| 2013-06-03 | 441.77 |
| 2013-05-31 | 452.33 |
| 2013-05-30 | 463.95 |
| 2013-05-29 | 459.72 |
| 2013-05-28 | 455.50 |
| 2013-05-27 | 442.83 |
| 2013-05-24 | 447.05 |
| 2013-05-23 | 437.55 |
| 2013-05-22 | 447.05 |
| 2013-05-21 | 450.22 |
| 2013-05-20 | 436.49 |
| 2013-05-16 | 438.60 |
| 2013-05-15 | 442.83 |
| 2013-05-14 | 431.32 |
| 2013-05-13 | 459.56 |
| 2013-05-10 | 483.62 |
| 2013-05-09 | 481.52 |
| 2013-05-08 | 509.76 |
| 2013-05-07 | 506.63 |
| 2013-05-06 | 500.35 |
| 2013-05-03 | 506.63 |
| 2013-05-02 | 489.89 |
| 2013-04-30 | 503.49 |
| 2013-04-29 | 489.89 |
| 2013-04-26 | 487.80 |
| 2013-04-25 | 494.08 |
| 2013-04-24 | 501.40 |
| 2013-04-23 | 497.21 |
| 2013-04-22 | 528.59 |
| 2013-04-19 | 520.22 |
| 2013-04-18 | 513.95 |
| 2013-04-17 | 525.45 |
| 2013-04-16 | 526.50 |
| 2013-04-15 | 529.64 |
| 2013-04-12 | 527.54 |
| 2013-04-11 | 539.05 |
| 2013-04-10 | 555.78 |
| 2013-04-09 | 536.96 |
| 2013-04-08 | 517.09 |
| 2013-04-05 | 517.09 |
| 2013-04-03 | 540.10 |
| 2013-04-02 | 523.36 |
| 2013-03-28 | 535.91 |
| 2013-03-27 | 539.05 |
| 2013-03-26 | 536.96 |
| 2013-03-25 | 546.37 |
| 2013-03-22 | 533.82 |
| 2013-03-21 | 542.19 |
| 2013-03-20 | 542.19 |
| 2013-03-19 | 544.28 |
| 2013-03-18 | 510.81 |
| 2013-03-15 | 482.57 |
| 2013-03-14 | 486.75 |
| 2013-03-13 | 498.26 |
| 2013-03-12 | 513.95 |
| 2013-03-11 | 505.58 |
| 2013-03-08 | 513.95 |
| 2013-03-07 | 508.72 |
| 2013-03-06 | 507.67 |
| 2013-03-05 | 516.04 |
| 2013-03-04 | 514.99 |
| 2013-03-01 | 505.58 |
| 2013-02-28 | 507.67 |
| 2013-02-27 | 487.80 |
| 2013-02-26 | 453.29 |
| 2013-02-25 | 463.74 |
| 2013-02-22 | 443.87 |
| 2013-02-21 | 461.65 |
| 2013-02-20 | 479.43 |
| 2013-02-19 | 475.25 |
| 2013-02-18 | 478.39 |
| 2013-02-15 | 502.44 |
| 2013-02-14 | 478.39 |
| 2013-02-08 | 454.33 |
| 2013-02-07 | 463.74 |
| 2013-02-06 | 464.79 |
| 2013-02-05 | 460.61 |
| 2013-02-04 | 460.61 |
| 2013-02-01 | 454.33 |
| 2013-01-31 | 447.01 |
| 2013-01-30 | 447.01 |
| 2013-01-29 | 461.65 |
| 2013-01-28 | 451.19 |
| 2013-01-25 | 431.32 |
| 2013-01-24 | 426.09 |
| 2013-01-23 | 434.46 |
| 2013-01-22 | 409.36 |
| 2013-01-21 | 410.40 |
| 2013-01-18 | 408.31 |
| 2013-01-17 | 411.45 |
| 2013-01-16 | 413.54 |
| 2013-01-15 | 414.59 |
| 2013-01-14 | 418.77 |
| 2013-01-11 | 414.59 |
| 2013-01-10 | 413.54 |
| 2013-01-09 | 404.13 |
| 2013-01-08 | 391.58 |
| 2013-01-07 | 406.22 |
| 2013-01-04 | 408.31 |
| 2013-01-03 | 412.49 |
| 2013-01-02 | 416.68 |
| 2012-12-31 | 410.40 |
| 2012-12-28 | 408.31 |
| 2012-12-27 | 407.27 |
| 2012-12-24 | 418.77 |
| 2012-12-21 | 409.36 |
| 2012-12-20 | 412.49 |
| 2012-12-19 | 409.36 |
| 2012-12-18 | 401.08 |
| 2012-12-17 | 386.58 |
| 2012-12-14 | 384.51 |
| 2012-12-13 | 374.16 |
| 2012-12-12 | 378.30 |
| 2012-12-11 | 384.51 |
| 2012-12-10 | 401.08 |
| 2012-12-07 | 397.97 |
| 2012-12-06 | 375.19 |
| 2012-12-05 | 373.12 |
| 2012-12-04 | 365.88 |
| 2012-12-03 | 364.84 |
| 2012-11-30 | 382.44 |
| 2012-11-29 | 365.88 |
| 2012-11-28 | 345.17 |
| 2012-11-27 | 353.45 |
| 2012-11-26 | 354.49 |
| 2012-11-23 | 357.59 |
| 2012-11-22 | 351.38 |
| 2012-11-21 | 352.42 |
| 2012-11-20 | 334.82 |
| 2012-11-19 | 291.34 |
| 2012-11-16 | 299.62 |
| 2012-11-15 | 300.65 |
| 2012-11-14 | 317.22 |
| 2012-11-13 | 318.25 |
| 2012-11-12 | 321.36 |
| 2012-11-09 | 322.39 |
| 2012-11-08 | 323.43 |
| 2012-11-07 | 330.68 |
| 2012-11-06 | 323.43 |
| 2012-11-05 | 326.53 |
| 2012-11-02 | 327.57 |
| 2012-11-01 | 338.96 |
| 2012-10-31 | 321.36 |
| 2012-10-30 | 314.11 |
| 2012-10-29 | 311.01 |
| 2012-10-26 | 307.90 |
| 2012-10-25 | 322.39 |
| 2012-10-24 | 325.50 |
| 2012-10-22 | 337.92 |
| 2012-10-19 | 344.13 |
| 2012-10-18 | 328.61 |
| 2012-10-17 | 303.76 |
| 2012-10-16 | 318.25 |
| 2012-10-15 | 315.15 |
| 2012-10-12 | 319.29 |
| 2012-10-11 | 316.18 |
| 2012-10-10 | 306.86 |
| 2012-10-09 | 323.43 |
| 2012-10-08 | 304.79 |
| 2012-10-05 | 300.65 |
| 2012-10-04 | 280.98 |
| 2012-10-03 | 253.03 |
| 2012-09-28 | 251.99 |
| 2012-09-27 | 248.89 |
| 2012-09-26 | 249.92 |
| 2012-09-25 | 251.99 |
| 2012-09-24 | 261.31 |
| 2012-09-21 | 262.35 |
| 2012-09-20 | 259.24 |
| 2012-09-19 | 261.31 |
| 2012-09-18 | 254.07 |
| 2012-09-17 | 263.38 |
| 2012-09-14 | 251.99 |
| 2012-09-13 | 231.29 |
| 2012-09-12 | 236.47 |
| 2012-09-11 | 231.29 |
| 2012-09-10 | 228.18 |
| 2012-09-07 | 229.22 |
| 2012-09-06 | 221.97 |
| 2012-09-05 | 225.08 |
| 2012-09-04 | 231.29 |
| 2012-09-03 | 229.22 |
| 2012-08-31 | 229.22 |
| 2012-08-30 | 228.18 |
| 2012-08-29 | 236.47 |
| 2012-08-28 | 239.57 |
| 2012-08-27 | 240.61 |
| 2012-08-24 | 244.75 |
| 2012-08-23 | 245.78 |
| 2012-08-22 | 244.75 |
| 2012-08-21 | 244.75 |
| 2012-08-20 | 241.64 |
| 2012-08-17 | 242.68 |
| 2012-08-16 | 248.89 |
| 2012-08-15 | 245.78 |
| 2012-08-14 | 246.82 |
| 2012-08-13 | 249.92 |
| 2012-08-10 | 243.71 |
| 2012-08-09 | 240.61 |
| 2012-08-08 | 242.68 |
| 2012-08-07 | 238.54 |
| 2012-08-06 | 227.15 |
| 2012-08-03 | 221.97 |
| 2012-08-02 | 225.08 |
| 2012-08-01 | 222.80 |
| 2012-07-31 | 223.82 |
| 2012-07-30 | 215.67 |
| 2012-07-27 | 213.64 |
| 2012-07-26 | 207.53 |
| 2012-07-25 | 211.60 |
| 2012-07-24 | 216.69 |
| 2012-07-23 | 211.60 |
| 2012-07-20 | 212.62 |
| 2012-07-19 | 215.67 |
| 2012-07-18 | 215.67 |
| 2012-07-17 | 219.75 |
| 2012-07-16 | 218.73 |
| 2012-07-13 | 217.71 |
| 2012-07-12 | 217.71 |
| 2012-07-11 | 229.93 |
| 2012-07-10 | 229.93 |
| 2012-07-09 | 229.93 |
| 2012-07-06 | 231.96 |
| 2012-07-05 | 227.89 |
| 2012-07-04 | 228.91 |
| 2012-07-03 | 225.85 |
| 2012-06-29 | 214.65 |
| 2012-06-28 | 209.56 |
| 2012-06-27 | 217.71 |
| 2012-06-26 | 211.60 |
| 2012-06-25 | 211.60 |
| 2012-06-22 | 214.65 |
| 2012-06-21 | 210.58 |
| 2012-06-20 | 219.75 |
| 2012-06-19 | 210.58 |
| 2012-06-18 | 214.65 |
| 2012-06-15 | 211.60 |
| 2012-06-14 | 212.62 |
| 2012-06-13 | 219.75 |
| 2012-06-12 | 226.87 |
| 2012-06-11 | 232.98 |
| 2012-06-08 | 230.95 |
| 2012-06-07 | 227.89 |
| 2012-06-06 | 221.78 |
| 2012-06-05 | 219.75 |
| 2012-06-04 | 219.75 |
| 2012-06-01 | 243.17 |
| 2012-05-31 | 247.24 |
| 2012-05-30 | 246.22 |
| 2012-05-29 | 241.13 |
| 2012-05-28 | 232.98 |
| 2012-05-25 | 228.91 |
| 2012-05-24 | 220.76 |
| 2012-05-23 | 218.73 |
| 2012-05-22 | 222.80 |
| 2012-05-21 | 215.67 |
| 2012-05-18 | 217.71 |
| 2012-05-17 | 232.98 |
| 2012-05-16 | 232.98 |
| 2012-05-15 | 249.28 |
| 2012-05-14 | 261.50 |
| 2012-05-11 | 258.44 |
| 2012-05-10 | 257.42 |
| 2012-05-09 | 256.40 |
| 2012-05-08 | 272.70 |
| 2012-05-07 | 286.95 |
| 2012-05-04 | 296.12 |
| 2012-05-03 | 283.90 |
| 2012-05-02 | 284.92 |
| 2012-04-30 | 270.66 |
| 2012-04-27 | 271.68 |
| 2012-04-26 | 268.62 |
| 2012-04-25 | 265.57 |
| 2012-04-24 | 266.59 |
| 2012-04-23 | 270.66 |
| 2012-04-20 | 259.46 |
| 2012-04-19 | 265.57 |
| 2012-04-18 | 266.59 |
| 2012-04-17 | 262.51 |
| 2012-04-16 | 267.61 |
| 2012-04-13 | 275.75 |
| 2012-04-12 | 256.40 |
| 2012-04-11 | 258.44 |
| 2012-04-10 | 272.70 |
| 2012-04-05 | 281.86 |
| 2012-04-03 | 286.95 |
| 2012-04-02 | 270.66 |
| 2012-03-30 | 268.62 |
| 2012-03-29 | 261.50 |
| 2012-03-28 | 268.62 |
| 2012-03-27 | 271.68 |
| 2012-03-26 | 239.09 |
| 2012-03-23 | 239.09 |
| 2012-03-22 | 257.42 |
| 2012-03-21 | 242.15 |
| 2012-03-20 | 251.31 |
| 2012-03-19 | 270.66 |
| 2012-03-16 | 291.03 |
| 2012-03-15 | 288.99 |
| 2012-03-14 | 296.12 |
| 2012-03-13 | 283.90 |
| 2012-03-12 | 283.90 |
| 2012-03-09 | 303.25 |
| 2012-03-08 | 320.56 |
| 2012-03-07 | 307.32 |
| 2012-03-06 | 324.63 |
| 2012-03-05 | 330.74 |
| 2012-03-02 | 341.94 |
| 2012-03-01 | 315.46 |
| 2012-02-29 | 319.54 |
| 2012-02-28 | 342.96 |
| 2012-02-27 | 287.97 |
| 2012-02-24 | 280.84 |
| 2012-02-23 | 269.64 |
| 2012-02-22 | 267.61 |
| 2012-02-21 | 269.64 |
| 2012-02-20 | 265.57 |
| 2012-02-17 | 261.50 |
| 2012-02-16 | 267.61 |
| 2012-02-15 | 284.92 |
| 2012-02-14 | 267.61 |
| 2012-02-13 | 274.73 |
| 2012-02-10 | 269.64 |
| 2012-02-09 | 278.81 |
| 2012-02-08 | 261.50 |
| 2012-02-07 | 257.42 |
| 2012-02-06 | 264.55 |
| 2012-02-03 | 260.48 |
| 2012-02-02 | 256.40 |
| 2012-02-01 | 231.96 |
| 2012-01-31 | 222.80 |
| 2012-01-30 | 217.71 |
| 2012-01-27 | 227.89 |
| 2012-01-26 | 218.73 |
| 2012-01-20 | 218.73 |
| 2012-01-19 | 202.43 |
| 2012-01-18 | 188.18 |
| 2012-01-17 | 188.18 |
| 2012-01-16 | 183.09 |
| 2012-01-13 | 184.10 |
| 2012-01-12 | 180.03 |
| 2012-01-11 | 169.85 |
| 2012-01-10 | 167.81 |
| 2012-01-09 | 163.74 |
| 2012-01-06 | 164.76 |
| 2012-01-05 | 168.83 |
| 2012-01-04 | 164.76 |
| 2012-01-03 | 167.81 |
| 2011-12-30 | 155.59 |
| 2011-12-29 | 155.59 |
| 2011-12-28 | 155.59 |
| 2011-12-23 | 161.70 |
| 2011-12-22 | 152.54 |
| 2011-12-21 | 146.43 |
| 2011-12-20 | 145.41 |
| 2011-12-19 | 148.46 |
| 2011-12-16 | 149.48 |
| 2011-12-15 | 151.52 |
| 2011-12-14 | 156.61 |
| 2011-12-13 | 161.70 |
| 2011-12-12 | 164.76 |
| 2011-12-09 | 171.89 |
| 2011-12-08 | 184.10 |
| 2011-12-07 | 184.10 |
| 2011-12-06 | 184.10 |
| 2011-12-05 | 206.51 |
| 2011-12-02 | 189.40 |
| 2011-12-01 | 201.42 |
| 2011-11-30 | 171.37 |
| 2011-11-29 | 183.39 |
| 2011-11-28 | 182.39 |
| 2011-11-25 | 181.39 |
| 2011-11-24 | 186.40 |
| 2011-11-23 | 190.40 |
| 2011-11-22 | 196.41 |
| 2011-11-21 | 194.41 |
| 2011-11-18 | 211.43 |
| 2011-11-17 | 213.43 |
| 2011-11-16 | 227.45 |
| 2011-11-15 | 225.45 |
| 2011-11-14 | 232.46 |
| 2011-11-11 | 224.45 |
| 2011-11-10 | 219.44 |
| 2011-11-09 | 233.46 |
| 2011-11-08 | 227.45 |
| 2011-11-07 | 235.46 |
| 2011-11-04 | 240.47 |
| 2011-11-03 | 237.47 |
| 2011-11-02 | 234.46 |
| 2011-11-01 | 219.44 |
| 2011-10-31 | 225.45 |
| 2011-10-28 | 244.48 |
| 2011-10-27 | 257.49 |
| 2011-10-26 | 179.39 |
| 2011-10-25 | 173.38 |
| 2011-10-24 | 168.37 |
| 2011-10-21 | 152.35 |
| 2011-10-20 | 155.35 |
| 2011-10-19 | 165.37 |
| 2011-10-18 | 160.36 |
| 2011-10-17 | 189.40 |
| 2011-10-14 | 185.39 |
| 2011-10-13 | 190.40 |
| 2011-10-12 | 170.37 |
| 2011-10-11 | 170.37 |
| 2011-10-10 | 149.34 |
| 2011-10-07 | 150.35 |
| 2011-10-06 | 134.32 |
| 2011-10-04 | 124.31 |
| 2011-10-03 | 148.34 |
| 2011-09-30 | 166.37 |
| 2011-09-28 | 164.37 |
| 2011-09-27 | 153.35 |
| 2011-09-26 | 145.34 |
| 2011-09-23 | 153.35 |
| 2011-09-22 | 156.35 |
| 2011-09-21 | 178.38 |
| 2011-09-20 | 162.36 |
| 2011-09-19 | 173.38 |
| 2011-09-16 | 185.39 |
| 2011-09-15 | 174.38 |
| 2011-09-14 | 175.38 |
| 2011-09-12 | 171.37 |
| 2011-09-09 | 195.41 |
| 2011-09-08 | 202.42 |
| 2011-09-07 | 203.42 |
| 2011-09-06 | 202.42 |
| 2011-09-05 | 222.45 |
| 2011-09-02 | 224.45 |
| 2011-09-01 | 241.47 |
| 2011-08-31 | 256.49 |
| 2011-08-30 | 258.50 |
| 2011-08-29 | 261.50 |
| 2011-08-26 | 260.50 |
| 2011-08-25 | 261.50 |
| 2011-08-24 | 264.50 |
| 2011-08-23 | 283.53 |
| 2011-08-22 | 270.51 |
| 2011-08-19 | 271.51 |
| 2011-08-18 | 291.54 |
| 2011-08-17 | 281.53 |
| 2011-08-16 | 282.53 |
| 2011-08-15 | 272.51 |
| 2011-08-12 | 265.51 |
| 2011-08-11 | 266.51 |
| 2011-08-10 | 260.50 |
| 2011-08-09 | 243.47 |
| 2011-08-08 | 264.50 |
| 2011-08-05 | 278.52 |
| 2011-08-04 | 285.53 |
| 2011-08-03 | 301.55 |
| 2011-08-02 | 274.52 |
| 2011-08-01 | 290.54 |
| 2011-07-29 | 292.54 |
| 2011-07-28 | 309.57 |
| 2011-07-27 | 320.58 |
| 2011-07-26 | 321.58 |
| 2011-07-25 | 318.58 |
| 2011-07-22 | 322.58 |
| 2011-07-21 | 314.57 |
| 2011-07-20 | 311.57 |
| 2011-07-19 | 309.60 |
| 2011-07-18 | 315.50 |
| 2011-07-15 | 324.34 |
| 2011-07-14 | 324.34 |
| 2011-07-13 | 325.32 |
| 2011-07-12 | 320.41 |
| 2011-07-11 | 332.20 |
| 2011-07-08 | 340.05 |
| 2011-07-07 | 340.05 |
| 2011-07-06 | 339.07 |
| 2011-07-05 | 339.07 |
| 2011-07-04 | 370.50 |
| 2011-06-30 | 365.59 |
| 2011-06-29 | 364.61 |
| 2011-06-28 | 342.02 |
| 2011-06-27 | 339.07 |
| 2011-06-24 | 342.02 |
| 2011-06-23 | 321.39 |
| 2011-06-22 | 323.36 |
| 2011-06-21 | 310.59 |
| 2011-06-20 | 311.57 |
| 2011-06-17 | 314.52 |
| 2011-06-16 | 324.34 |
| 2011-06-15 | 328.27 |
| 2011-06-14 | 332.20 |
| 2011-06-13 | 344.97 |
| 2011-06-10 | 342.02 |
| 2011-06-09 | 350.86 |
| 2011-06-08 | 349.88 |
| 2011-06-07 | 359.70 |
| 2011-06-03 | 352.82 |
| 2011-06-02 | 355.77 |
| 2011-06-01 | 360.68 |
| 2011-05-31 | 363.63 |
| 2011-05-30 | 344.97 |
| 2011-05-27 | 359.70 |
| 2011-05-26 | 371.49 |
| 2011-05-25 | 379.34 |
| 2011-05-24 | 382.29 |
| 2011-05-23 | 378.36 |
| 2011-05-20 | 386.22 |
| 2011-05-19 | 394.08 |
| 2011-05-18 | 398.99 |
| 2011-05-17 | 398.99 |
| 2011-05-16 | 408.81 |
| 2011-05-13 | 422.56 |
| 2011-05-12 | 419.62 |
| 2011-05-11 | 420.60 |
| 2011-05-09 | 430.42 |
| 2011-05-06 | 430.42 |
| 2011-05-05 | 439.26 |
| 2011-05-04 | 443.19 |
| 2011-05-03 | 441.23 |
| 2011-04-29 | 448.10 |
| 2011-04-28 | 454.98 |
| 2011-04-27 | 459.89 |
| 2011-04-26 | 464.80 |
| 2011-04-21 | 468.73 |
| 2011-04-20 | 473.64 |
| 2011-04-19 | 454.98 |
| 2011-04-18 | 455.96 |
| 2011-04-15 | 458.91 |
| 2011-04-14 | 455.96 |
| 2011-04-13 | 451.05 |
| 2011-04-12 | 432.39 |
| 2011-04-11 | 450.07 |
| 2011-04-08 | 447.12 |
| 2011-04-07 | 453.01 |
| 2011-04-06 | 449.09 |
| 2011-04-04 | 432.39 |
| 2011-04-01 | 417.65 |
| 2011-03-31 | 422.56 |
| 2011-03-30 | 418.64 |
| 2011-03-29 | 422.56 |
| 2011-03-28 | 426.49 |
| 2011-03-25 | 425.51 |
| 2011-03-24 | 412.74 |
| 2011-03-23 | 419.62 |
| 2011-03-22 | 414.71 |
| 2011-03-21 | 409.80 |
| 2011-03-18 | 392.11 |
| 2011-03-17 | 387.20 |
| 2011-03-16 | 398.01 |
| 2011-03-15 | 395.06 |
| 2011-03-14 | 424.53 |
| 2011-03-11 | 412.74 |
| 2011-03-10 | 419.62 |
| 2011-03-09 | 434.35 |
| 2011-03-08 | 423.55 |
| 2011-03-07 | 414.71 |
| 2011-03-04 | 412.74 |
| 2011-03-03 | 408.81 |
| 2011-03-02 | 400.95 |
| 2011-03-01 | 398.01 |
| 2011-02-28 | 398.01 |
| 2011-02-25 | 387.20 |
| 2011-02-24 | 378.36 |
| 2011-02-23 | 398.99 |
| 2011-02-22 | 404.88 |
| 2011-02-21 | 421.58 |
| 2011-02-18 | 427.48 |
| 2011-02-17 | 414.71 |
| 2011-02-16 | 409.80 |
| 2011-02-15 | 410.78 |
| 2011-02-14 | 412.74 |
| 2011-02-11 | 399.97 |
| 2011-02-10 | 392.11 |
| 2011-02-09 | 420.60 |
| 2011-02-08 | 437.30 |
| 2011-02-07 | 440.25 |
| 2011-02-02 | 442.21 |
| 2011-02-01 | 431.40 |
| 2011-01-31 | 430.42 |
| 2011-01-28 | 448.10 |
| 2011-01-27 | 454.98 |
| 2011-01-26 | 448.10 |
| 2011-01-25 | 452.03 |
| 2011-01-24 | 442.21 |
| 2011-01-21 | 453.01 |
| 2011-01-20 | 475.61 |
| 2011-01-19 | 487.39 |
| 2011-01-18 | 474.62 |
| 2011-01-17 | 474.62 |
| 2011-01-14 | 484.45 |
| 2011-01-13 | 487.39 |
| 2011-01-12 | 480.52 |
| 2011-01-11 | 478.55 |
| 2011-01-10 | 480.52 |
| 2011-01-07 | 480.52 |
| 2011-01-06 | 493.29 |
| 2011-01-05 | 497.22 |
| 2011-01-04 | 502.13 |
| 2011-01-03 | 496.23 |
| 2010-12-31 | 478.55 |
| 2010-12-30 | 489.36 |
| 2010-12-29 | 497.22 |
| 2010-12-28 | 472.66 |
| 2010-12-24 | 459.89 |
| 2010-12-23 | 454.98 |
| 2010-12-22 | 455.96 |
| 2010-12-21 | 465.78 |
| 2010-12-20 | 446.14 |
| 2010-12-17 | 454.98 |
| 2010-12-16 | 457.93 |
| 2010-12-15 | 478.55 |
| 2010-12-14 | 489.36 |
| 2010-12-13 | 486.41 |
| 2010-12-10 | 479.54 |
| 2010-12-09 | 501.15 |
| 2010-12-08 | 505.07 |
| 2010-12-07 | 523.74 |
| 2010-12-06 | 520.79 |
| 2010-12-03 | 528.65 |
| 2010-12-02 | 521.77 |
| 2010-12-01 | 521.77 |
| 2010-11-30 | 503.11 |
| 2010-11-29 | 505.07 |
| 2010-11-26 | 507.04 |
| 2010-11-25 | 505.07 |
| 2010-11-24 | 509.00 |
| 2010-11-23 | 509.00 |
| 2010-11-22 | 516.86 |
| 2010-11-19 | 512.93 |
| 2010-11-18 | 501.26 |
| 2010-11-17 | 485.69 |
| 2010-11-16 | 481.80 |
| 2010-11-15 | 497.37 |
| 2010-11-12 | 493.47 |
| 2010-11-11 | 503.20 |
| 2010-11-10 | 517.80 |
| 2010-11-09 | 543.09 |
| 2010-11-08 | 572.28 |
| 2010-11-05 | 582.01 |
| 2010-11-04 | 569.36 |
| 2010-11-03 | 571.31 |
| 2010-11-02 | 558.66 |
| 2010-11-01 | 549.90 |
| 2010-10-29 | 530.45 |
| 2010-10-28 | 533.36 |
| 2010-10-27 | 540.17 |
| 2010-10-26 | 562.55 |
| 2010-10-25 | 558.66 |
| 2010-10-22 | 553.79 |
| 2010-10-21 | 560.61 |
| 2010-10-20 | 560.61 |
| 2010-10-19 | 562.55 |
| 2010-10-18 | 545.04 |
| 2010-10-15 | 569.36 |
| 2010-10-14 | 577.14 |
| 2010-10-13 | 578.12 |
| 2010-10-12 | 551.85 |
| 2010-10-11 | 561.58 |
| 2010-10-08 | 569.36 |
| 2010-10-07 | 572.28 |
| 2010-10-06 | 571.31 |
| 2010-10-05 | 563.52 |
| 2010-10-04 | 581.04 |
| 2010-09-30 | 566.44 |
| 2010-09-29 | 517.80 |
| 2010-09-28 | 458.45 |
| 2010-09-27 | 466.23 |
| 2010-09-24 | 448.72 |
| 2010-09-22 | 461.37 |
| 2010-09-21 | 464.29 |
| 2010-09-20 | 453.59 |
| 2010-09-17 | 474.02 |
| 2010-09-16 | 481.80 |
| 2010-09-15 | 493.47 |
| 2010-09-14 | 479.85 |
| 2010-09-13 | 468.18 |
| 2010-09-10 | 461.37 |
| 2010-09-09 | 466.23 |
| 2010-09-08 | 465.26 |
| 2010-09-07 | 483.75 |
| 2010-09-06 | 468.18 |
| 2010-09-03 | 446.77 |
| 2010-09-02 | 449.69 |
| 2010-09-01 | 437.05 |
| 2010-08-31 | 425.37 |
| 2010-08-30 | 423.43 |
| 2010-08-27 | 410.78 |
| 2010-08-26 | 419.53 |
| 2010-08-25 | 424.40 |
| 2010-08-24 | 434.13 |
| 2010-08-23 | 450.67 |
| 2010-08-20 | 456.50 |
| 2010-08-19 | 460.40 |
| 2010-08-18 | 459.42 |
| 2010-08-17 | 457.48 |
| 2010-08-16 | 455.53 |
| 2010-08-13 | 461.37 |
| 2010-08-12 | 454.56 |
| 2010-08-11 | 464.29 |
| 2010-08-10 | 481.80 |
| 2010-08-09 | 472.07 |
| 2010-08-06 | 462.34 |
| 2010-08-05 | 462.34 |
| 2010-08-04 | 456.58 |
| 2010-08-03 | 457.54 |
| 2010-08-02 | 459.46 |
| 2010-07-30 | 447.95 |
| 2010-07-29 | 452.75 |
| 2010-07-28 | 444.11 |
| 2010-07-27 | 447.95 |
| 2010-07-26 | 452.75 |
| 2010-07-23 | 460.42 |
| 2010-07-22 | 451.79 |
| 2010-07-21 | 452.75 |
| 2010-07-20 | 423.96 |
| 2010-07-19 | 413.40 |
| 2010-07-16 | 424.92 |
| 2010-07-15 | 425.88 |
| 2010-07-14 | 437.39 |
| 2010-07-13 | 434.51 |
| 2010-07-12 | 440.27 |
| 2010-07-09 | 448.91 |
| 2010-07-08 | 428.75 |
| 2010-07-07 | 406.68 |
| 2010-07-06 | 432.59 |
| 2010-07-05 | 405.72 |
| 2010-07-02 | 429.71 |
| 2010-06-30 | 458.50 |
| 2010-06-29 | 467.14 |
| 2010-06-28 | 475.78 |
| 2010-06-25 | 488.25 |
| 2010-06-24 | 467.14 |
| 2010-06-23 | 494.97 |
| 2010-06-22 | 517.04 |
| 2010-06-21 | 541.99 |
| 2010-06-18 | 500.73 |
| 2010-06-17 | 480.57 |
| 2010-06-15 | 473.86 |
| 2010-06-14 | 450.83 |
| 2010-06-11 | 448.91 |
| 2010-06-10 | 410.52 |
| 2010-06-09 | 417.24 |
| 2010-06-08 | 417.24 |
| 2010-06-07 | 431.63 |
| 2010-06-04 | 456.58 |
| 2010-06-03 | 458.50 |
| 2010-06-02 | 443.15 |
| 2010-06-01 | 466.18 |
| 2010-05-31 | 490.17 |
| 2010-05-28 | 470.02 |
| 2010-05-27 | 451.79 |
| 2010-05-26 | 422.04 |
| 2010-05-25 | 404.76 |
| 2010-05-24 | 437.39 |
| 2010-05-20 | 414.36 |
| 2010-05-19 | 411.48 |
| 2010-05-18 | 457.54 |
| 2010-05-17 | 485.37 |
| 2010-05-14 | 522.80 |
| 2010-05-13 | 536.23 |
| 2010-05-12 | 533.35 |
| 2010-05-11 | 523.76 |
| 2010-05-10 | 514.16 |
| 2010-05-07 | 488.25 |
| 2010-05-06 | 505.52 |
| 2010-05-05 | 551.59 |
| 2010-05-04 | 580.38 |
| 2010-05-03 | 565.98 |
| 2010-04-30 | 563.10 |
| 2010-04-29 | 541.03 |
| 2010-04-28 | 555.43 |
| 2010-04-27 | 562.14 |
| 2010-04-26 | 566.94 |
| 2010-04-23 | 554.47 |
| 2010-04-22 | 547.75 |
| 2010-04-21 | 539.11 |
| 2010-04-20 | 523.76 |
| 2010-04-19 | 515.12 |
| 2010-04-16 | 530.48 |
| 2010-04-15 | 537.19 |
| 2010-04-14 | 528.56 |
| 2010-04-13 | 526.64 |
| 2010-04-12 | 539.11 |
| 2010-04-09 | 551.59 |
| 2010-04-08 | 555.43 |
| 2010-04-07 | 530.48 |
| 2010-04-01 | 520.88 |
| 2010-03-31 | 482.49 |
| 2010-03-30 | 485.37 |
| 2010-03-29 | 513.20 |
| 2010-03-26 | 491.13 |
| 2010-03-25 | 472.90 |
| 2010-03-24 | 470.02 |
| 2010-03-23 | 456.58 |
| 2010-03-22 | 466.18 |
| 2010-03-19 | 477.70 |
| 2010-03-18 | 475.78 |
| 2010-03-17 | 443.15 |
| 2010-03-16 | 425.88 |
| 2010-03-15 | 438.35 |
| 2010-03-12 | 442.19 |
| 2010-03-11 | 457.54 |
| 2010-03-10 | 466.18 |
| 2010-03-09 | 458.50 |
| 2010-03-08 | 436.43 |
| 2010-03-05 | 413.40 |
| 2010-03-04 | 413.40 |
| 2010-03-03 | 429.71 |
| 2010-03-02 | 424.92 |
| 2010-03-01 | 436.43 |
| 2010-02-26 | 395.17 |
| 2010-02-25 | 385.57 |
| 2010-02-24 | 394.21 |
| 2010-02-23 | 377.89 |
| 2010-02-22 | 376.93 |
| 2010-02-19 | 356.78 |
| 2010-02-18 | 372.14 |
| 2010-02-17 | 385.57 |
| 2010-02-12 | 381.73 |
| 2010-02-11 | 387.49 |
| 2010-02-10 | 366.38 |
| 2010-02-09 | 355.82 |
| 2010-02-08 | 379.81 |
| 2010-02-05 | 372.14 |
| 2010-02-04 | 409.56 |
| 2010-02-03 | 400.93 |
| 2010-02-02 | 362.54 |
| 2010-02-01 | 337.59 |
| 2010-01-29 | 328.95 |
| 2010-01-28 | 347.19 |
| 2010-01-27 | 345.27 |
| 2010-01-26 | 365.42 |
| 2010-01-25 | 400.93 |
| 2010-01-22 | 391.33 |
| 2010-01-21 | 402.84 |
| 2010-01-20 | 391.33 |
| 2010-01-19 | 411.48 |
| 2010-01-18 | 415.32 |
| 2010-01-15 | 443.15 |
| 2010-01-14 | 475.78 |
| 2010-01-13 | 473.86 |
| 2010-01-12 | 496.89 |
| 2010-01-11 | 488.25 |
| 2010-01-08 | 489.21 |
| 2010-01-07 | 499.77 |
| 2010-01-06 | 507.44 |
| 2010-01-05 | 487.29 |
| 2010-01-04 | 423.96 |
| 2009-12-31 | 413.40 |
| 2009-12-30 | 408.60 |
| 2009-12-29 | 411.48 |
| 2009-12-28 | 402.84 |
| 2009-12-24 | 400.93 |
| 2009-12-23 | 398.05 |
| 2009-12-22 | 402.84 |
| 2009-12-21 | 383.65 |
| 2009-12-18 | 358.22 |
| 2009-12-17 | 374.54 |
| 2009-12-16 | 384.61 |
| 2009-12-15 | 414.60 |
| 2009-12-14 | 377.89 |
| 2009-12-11 | 374.06 |
| 2009-12-10 | 370.22 |
| 2009-12-09 | 370.22 |
| 2009-12-08 | 370.22 |
| 2009-12-07 | 381.01 |
| 2009-12-04 | 394.21 |
| 2009-12-03 | 399.01 |
| 2009-12-02 | 403.80 |
| 2009-12-01 | 393.01 |
| 2009-11-30 | 375.50 |
| 2009-11-27 | 348.63 |
| 2009-11-26 | 378.85 |
| 2009-11-25 | 386.53 |
| 2009-11-24 | 380.60 |
| 2009-11-23 | 381.78 |
| 2009-11-20 | 374.66 |
| 2009-11-19 | 384.16 |
| 2009-11-18 | 384.16 |
| 2009-11-17 | 391.28 |
| 2009-11-16 | 404.33 |
| 2009-11-13 | 407.89 |
| 2009-11-12 | 372.29 |
| 2009-11-11 | 353.78 |
| 2009-11-10 | 348.08 |
| 2009-11-09 | 330.05 |
| 2009-11-06 | 314.38 |
| 2009-11-05 | 298.72 |
| 2009-11-04 | 287.80 |
| 2009-11-03 | 269.29 |
| 2009-11-02 | 265.49 |
| 2009-10-30 | 270.24 |
| 2009-10-29 | 245.08 |
| 2009-10-28 | 260.27 |
| 2009-10-27 | 271.66 |
| 2009-10-23 | 264.07 |
| 2009-10-22 | 263.12 |
| 2009-10-21 | 275.46 |
| 2009-10-20 | 257.42 |
| 2009-10-19 | 231.32 |
| 2009-10-16 | 228.94 |
| 2009-10-15 | 227.99 |
| 2009-10-14 | 228.94 |
| 2009-10-13 | 227.52 |
| 2009-10-12 | 226.09 |
| 2009-10-09 | 224.20 |
| 2009-10-08 | 228.47 |
| 2009-10-07 | 219.92 |
| 2009-10-06 | 220.40 |
| 2009-10-05 | 213.28 |
| 2009-10-02 | 209.01 |
| 2009-09-30 | 224.20 |
| 2009-09-29 | 223.72 |
| 2009-09-28 | 214.23 |
| 2009-09-25 | 227.99 |
| 2009-09-24 | 216.13 |
| 2009-09-23 | 229.89 |
| 2009-09-22 | 231.79 |
| 2009-09-21 | 227.04 |
| 2009-09-18 | 242.23 |
| 2009-09-17 | 248.40 |
| 2009-09-16 | 256.00 |
| 2009-09-15 | 255.05 |
| 2009-09-14 | 254.57 |
| 2009-09-11 | 255.52 |
| 2009-09-10 | 250.78 |
| 2009-09-09 | 240.81 |
| 2009-09-08 | 243.18 |
| 2009-09-07 | 242.23 |
| 2009-09-04 | 248.88 |
| 2009-09-03 | 236.06 |
| 2009-09-02 | 222.30 |
| 2009-09-01 | 221.82 |
| 2009-08-31 | 198.09 |
| 2009-08-28 | 203.79 |
| 2009-08-27 | 225.15 |
| 2009-08-26 | 246.98 |
| 2009-08-25 | 240.33 |
| 2009-08-24 | 230.37 |
| 2009-08-21 | 205.21 |
| 2009-08-20 | 178.63 |
| 2009-08-19 | 173.41 |
| 2009-08-18 | 172.46 |
| 2009-08-17 | 175.31 |
| 2009-08-14 | 196.67 |
| 2009-08-13 | 203.31 |
| 2009-08-12 | 188.60 |
| 2009-08-11 | 206.16 |
| 2009-08-10 | 207.58 |
| 2009-08-07 | 192.87 |
| 2009-08-06 | 215.65 |
| 2009-08-05 | 233.21 |
| 2009-08-04 | 222.77 |
| 2009-08-03 | 204.73 |
| 2009-07-31 | 189.07 |
| 2009-07-30 | 183.85 |
| 2009-07-29 | 184.80 |
| 2009-07-28 | 206.16 |
| 2009-07-27 | 172.46 |
| 2009-07-24 | 175.31 |
| 2009-07-23 | 165.34 |
| 2009-07-22 | 153.00 |
| 2009-07-21 | 147.30 |
| 2009-07-20 | 115.50 |
| 2009-07-17 | 110.75 |
| 2009-07-16 | 111.23 |
| 2009-07-15 | 105.06 |
| 2009-07-14 | 103.63 |
| 2009-07-13 | 96.27 |
| 2009-07-10 | 92.24 |
| 2009-07-09 | 80.37 |
| 2009-07-08 | 71.59 |
| 2009-07-07 | 78.47 |
| 2009-07-06 | 78.24 |
| 2009-07-03 | 78.95 |
| 2009-07-02 | 83.70 |
| 2009-06-30 | 80.37 |
| 2009-06-29 | 86.78 |
| 2009-06-26 | 87.73 |
| 2009-06-25 | 86.78 |
| 2009-06-24 | 84.41 |
| 2009-06-23 | 78.00 |
| 2009-06-22 | 87.02 |
| 2009-06-19 | 85.12 |
| 2009-06-18 | 86.31 |
| 2009-06-17 | 82.75 |
| 2009-06-16 | 87.02 |
| 2009-06-15 | 106.24 |
| 2009-06-12 | 110.99 |
| 2009-06-11 | 113.60 |
| 2009-06-10 | 114.55 |
| 2009-06-09 | 107.19 |
| 2009-06-08 | 125.47 |
| 2009-06-05 | 124.04 |
| 2009-06-04 | 108.61 |
| 2009-06-03 | 117.87 |
| 2009-06-02 | 113.60 |
| 2009-06-01 | 113.60 |
| 2009-05-29 | 98.17 |
| 2009-05-27 | 105.77 |
| 2009-05-26 | 104.82 |
| 2009-05-25 | 115.50 |
| 2009-05-22 | 111.70 |
| 2009-05-21 | 122.62 |
| 2009-05-20 | 113.60 |
| 2009-05-19 | 116.45 |
| 2009-05-18 | 101.73 |
| 2009-05-15 | 97.46 |
| 2009-05-14 | 83.22 |
| 2009-05-13 | 86.07 |
| 2009-05-12 | 70.88 |
| 2009-05-11 | 68.03 |
| 2009-05-08 | 57.35 |
| 2009-05-07 | 62.57 |
| 2009-05-06 | 55.45 |
| 2009-05-05 | 51.42 |
| 2009-05-04 | 50.47 |
| 2009-04-30 | 37.65 |
| 2009-04-29 | 24.60 |
| 2009-04-28 | 24.84 |
| 2009-04-27 | 31.48 |
| 2009-04-24 | 39.08 |
| 2009-04-23 | 44.77 |
| 2009-04-22 | 47.38 |
| 2009-04-21 | 44.77 |
| 2009-04-20 | 47.62 |
| 2009-04-17 | 51.89 |
| 2009-04-16 | 44.77 |
| 2009-04-15 | 35.28 |
| 2009-04-14 | 33.14 |
| 2009-04-09 | 27.45 |
| 2009-04-08 | 20.33 |
| 2009-04-07 | 21.51 |
| 2009-04-06 | 31.24 |
| 2009-04-03 | 30.77 |
| 2009-04-02 | 28.16 |
| 2009-04-01 | 10.12 |
| 2009-03-31 | 3.00 |
| 2009-03-30 | 1.34 |
| 2009-03-27 | 13.92 |
| 2009-03-26 | 12.26 |
| 2009-03-25 | 14.16 |
| 2009-03-24 | 7.99 |
| 2009-03-23 | 1.82 |
| 2009-03-20 | -3.41 |
| 2009-03-19 | -0.56 |
| 2009-03-18 | -1.98 |
| 2009-03-17 | -5.07 |
| 2009-03-16 | -6.02 |
| 2009-03-13 | -9.10 |
| 2009-03-12 | -11.00 |
| 2009-03-11 | -12.90 |
| 2009-03-10 | -11.95 |
| 2009-03-09 | -12.66 |
| 2009-03-06 | -13.37 |
| 2009-03-05 | -12.19 |
| 2009-03-04 | -10.29 |
| 2009-03-03 | -16.22 |
| 2009-03-02 | -16.93 |
| 2009-02-27 | -11.95 |
| 2009-02-26 | -11.71 |
| 2009-02-25 | -11.00 |
| 2009-02-24 | -7.92 |
| 2009-02-23 | -1.74 |
| 2009-02-20 | -2.46 |
| 2009-02-19 | -1.98 |
| 2009-02-18 | -2.93 |
| 2009-02-17 | -4.59 |
| 2009-02-16 | -0.32 |
| 2009-02-13 | -0.32 |
| 2009-02-12 | -4.59 |
| 2009-02-11 | -2.69 |
| 2009-02-10 | 1.10 |
| 2009-02-09 | 3.71 |
| 2009-02-06 | -3.64 |
| 2009-02-05 | -9.10 |
| 2009-02-04 | -10.29 |
| 2009-02-03 | -11.48 |
| 2009-02-02 | -14.56 |
| 2009-01-30 | -13.85 |
| 2009-01-29 | -17.88 |
| 2009-01-23 | -24.53 |
| 2009-01-22 | -16.93 |
| 2009-01-21 | -15.98 |
| 2009-01-20 | -14.09 |
| 2009-01-19 | -7.44 |
| 2009-01-16 | -14.80 |
| 2009-01-15 | -18.12 |
| 2009-01-14 | -12.90 |
| 2009-01-13 | -18.60 |
| 2009-01-12 | -12.90 |
| 2009-01-09 | -1.74 |
| 2009-01-08 | -3.88 |
| 2009-01-07 | 8.22 |
| 2009-01-06 | 1.58 |
| 2009-01-05 | -3.41 |
| 2009-01-02 | -8.63 |
| 2008-12-31 | -9.58 |
| 2008-12-30 | -15.27 |
| 2008-12-29 | -15.51 |
| 2008-12-24 | -13.17 |
| 2008-12-23 | -16.68 |
| 2008-12-22 | -13.40 |
| 2008-12-19 | -5.21 |
| 2008-12-18 | -1.70 |
| 2008-12-17 | -12.00 |
| 2008-12-16 | -22.30 |
| 2008-12-15 | -19.25 |
| 2008-12-12 | -23.23 |
| 2008-12-11 | -20.19 |
| 2008-12-10 | -26.28 |
| 2008-12-09 | -31.89 |
| 2008-12-08 | -28.62 |
| 2008-12-05 | -31.89 |
| 2008-12-04 | -34.94 |
| 2008-12-03 | -34.94 |
| 2008-12-02 | -36.11 |
| 2008-12-01 | -31.89 |
| 2008-11-28 | -37.04 |
| 2008-11-27 | -39.38 |
| 2008-11-26 | -39.15 |
| 2008-11-25 | -43.83 |
| 2008-11-24 | -36.34 |
| 2008-11-21 | -34.47 |
| 2008-11-20 | -36.11 |
| 2008-11-19 | -30.49 |
| 2008-11-18 | -29.79 |
| 2008-11-17 | -20.42 |
| 2008-11-14 | -22.77 |
| 2008-11-13 | -21.13 |
| 2008-11-12 | -15.51 |
| 2008-11-11 | -15.04 |
| 2008-11-10 | -14.11 |
| 2008-11-07 | -25.11 |
| 2008-11-06 | -33.30 |
| 2008-11-05 | -30.25 |
| 2008-11-04 | -37.51 |
| 2008-11-03 | -41.02 |
| 2008-10-31 | -42.42 |
| 2008-10-30 | -48.51 |
| 2008-10-29 | -58.11 |
| 2008-10-28 | -61.85 |
| 2008-10-27 | -62.08 |
| 2008-10-24 | -55.77 |
| 2008-10-23 | -53.89 |
| 2008-10-22 | -53.43 |
| 2008-10-21 | -45.70 |
| 2008-10-20 | -43.13 |
| 2008-10-17 | -47.81 |
| 2008-10-16 | -48.51 |
| 2008-10-15 | -45.70 |
| 2008-10-14 | -34.47 |
| 2008-10-13 | -29.55 |
| 2008-10-10 | -29.08 |
| 2008-10-09 | -19.96 |
| 2008-10-08 | -20.42 |
| 2008-10-06 | -7.55 |
| 2008-10-03 | -4.74 |
| 2008-10-02 | 1.11 |
| 2008-09-30 | -1.94 |
| 2008-09-29 | -3.11 |
| 2008-09-26 | 10.24 |
| 2008-09-25 | 24.28 |
| 2008-09-24 | 33.41 |
| 2008-09-23 | 36.21 |
| 2008-09-22 | 40.43 |
| 2008-09-19 | 37.62 |
| 2008-09-18 | 21.70 |
| 2008-09-17 | 19.36 |
| 2008-09-16 | 23.34 |
| 2008-09-12 | 35.75 |
| 2008-09-11 | 34.11 |
| 2008-09-10 | 43.47 |
| 2008-09-09 | 50.02 |
| 2008-09-08 | 56.34 |
| 2008-09-05 | 56.81 |
| 2008-09-04 | 66.17 |
| 2008-09-03 | 69.68 |
| 2008-09-02 | 77.64 |
| 2008-09-01 | 79.04 |
| 2008-08-29 | 83.73 |
| 2008-08-28 | 77.17 |
| 2008-08-27 | 78.58 |
| 2008-08-26 | 73.43 |
| 2008-08-25 | 72.02 |
| 2008-08-21 | 72.02 |
| 2008-08-20 | 76.41 |
| 2008-08-19 | 75.49 |
| 2008-08-18 | 75.72 |
| 2008-08-15 | 80.10 |
| 2008-08-14 | 75.95 |
| 2008-08-13 | 66.94 |
| 2008-08-12 | 67.41 |
| 2008-08-11 | 73.18 |
| 2008-08-08 | 80.10 |
| 2008-08-07 | 84.49 |
| 2008-08-05 | 89.11 |
| 2008-08-04 | 105.97 |
| 2008-08-01 | 110.12 |
| 2008-07-31 | 113.35 |
| 2008-07-30 | 123.98 |
| 2008-07-29 | 125.36 |
| 2008-07-28 | 126.29 |
| 2008-07-25 | 127.21 |
| 2008-07-24 | 131.37 |
| 2008-07-23 | 129.29 |
| 2008-07-22 | 121.90 |
| 2008-07-21 | 126.98 |
| 2008-07-18 | 123.51 |
| 2008-07-17 | 159.54 |
| 2008-07-16 | 140.60 |
| 2008-07-15 | 136.91 |
| 2008-07-14 | 150.30 |
| 2008-07-11 | 153.53 |
| 2008-07-10 | 142.45 |
| 2008-07-09 | 141.99 |
| 2008-07-08 | 140.14 |
| 2008-07-07 | 154.92 |
| 2008-07-04 | 141.06 |
| 2008-07-03 | 146.60 |
| 2008-07-02 | 169.70 |
| 2008-06-30 | 167.85 |
| 2008-06-27 | 165.54 |
| 2008-06-26 | 167.85 |
| 2008-06-25 | 171.54 |
| 2008-06-24 | 163.69 |
| 2008-06-23 | 172.93 |
| 2008-06-20 | 190.94 |
| 2008-06-19 | 189.09 |
| 2008-06-18 | 219.57 |
| 2008-06-17 | 223.26 |
| 2008-06-16 | 225.57 |
| 2008-06-13 | 202.48 |
| 2008-06-12 | 214.03 |
| 2008-06-11 | 222.80 |
| 2008-06-10 | 234.81 |
| 2008-06-06 | 267.60 |
| 2008-06-05 | 262.52 |
| 2008-06-04 | 262.06 |
| 2008-06-03 | 258.36 |
| 2008-06-02 | 268.98 |
| 2008-05-30 | 275.45 |
| 2008-05-29 | 254.67 |
| 2008-05-28 | 232.96 |
| 2008-05-27 | 252.36 |
| 2008-05-26 | 245.89 |
| 2008-05-23 | 262.52 |
| 2008-05-22 | 263.44 |
| 2008-05-21 | 278.68 |
| 2008-05-20 | 278.68 |
| 2008-05-19 | 272.22 |
| 2008-05-16 | 268.52 |
| 2008-05-15 | 264.37 |
| 2008-05-14 | 267.14 |
| 2008-05-13 | 253.28 |
| 2008-05-09 | 241.28 |
| 2008-05-08 | 254.21 |
| 2008-05-07 | 251.44 |
| 2008-05-06 | 266.21 |
| 2008-05-05 | 250.51 |
| 2008-05-02 | 244.05 |
| 2008-04-30 | 234.81 |
| 2008-04-29 | 232.04 |
| 2008-04-28 | 223.73 |
| 2008-04-25 | 237.12 |
| 2008-04-24 | 241.74 |
| 2008-04-23 | 225.57 |
| 2008-04-22 | 223.26 |
| 2008-04-21 | 229.73 |
| 2008-04-18 | 223.26 |
| 2008-04-17 | 232.96 |
| 2008-04-16 | 230.65 |
| 2008-04-15 | 230.65 |
| 2008-04-14 | 238.04 |
| 2008-04-11 | 244.51 |
| 2008-04-10 | 243.12 |
| 2008-04-09 | 250.97 |
| 2008-04-08 | 250.51 |
| 2008-04-07 | 246.36 |
| 2008-04-03 | 238.97 |
| 2008-04-02 | 193.25 |
| 2008-04-01 | 188.63 |
| 2008-03-31 | 187.71 |
| 2008-03-28 | 202.48 |
| 2008-03-27 | 197.40 |
| 2008-03-26 | 200.64 |
| 2008-03-25 | 182.63 |
| 2008-03-20 | 174.31 |
| 2008-03-19 | 197.40 |
| 2008-03-18 | 188.17 |
| 2008-03-17 | 181.70 |
| 2008-03-14 | 284.69 |
| 2008-03-13 | 270.83 |
| 2008-03-12 | 295.31 |
| 2008-03-11 | 306.39 |
| 2008-03-10 | 315.63 |
| 2008-03-07 | 352.11 |
| 2008-03-06 | 358.11 |
| 2008-03-05 | 353.03 |
| 2008-03-04 | 384.90 |
| 2008-03-03 | 394.13 |
| 2008-02-29 | 409.14 |
| 2008-02-28 | 403.37 |
| 2008-02-27 | 405.68 |
| 2008-02-26 | 389.52 |
| 2008-02-25 | 383.74 |
| 2008-02-22 | 402.22 |
| 2008-02-21 | 407.99 |
| 2008-02-20 | 403.37 |
| 2008-02-19 | 412.61 |
| 2008-02-18 | 380.28 |
| 2008-02-15 | 379.12 |
| 2008-02-14 | 345.64 |
| 2008-02-13 | 320.71 |
| 2008-02-12 | 304.08 |
| 2008-02-11 | 314.70 |
| 2008-02-06 | 345.18 |
| 2008-02-05 | 350.26 |
| 2008-02-04 | 351.19 |
| 2008-02-01 | 285.61 |
| 2008-01-31 | 301.77 |
| 2008-01-30 | 290.23 |
| 2008-01-29 | 313.78 |
| 2008-01-28 | 340.56 |
| 2008-01-25 | 349.80 |
| 2008-01-24 | 327.17 |
| 2008-01-23 | 353.96 |
| 2008-01-22 | 361.81 |
| 2008-01-21 | 425.31 |
| 2008-01-18 | 435.70 |
| 2008-01-17 | 416.07 |
| 2008-01-16 | 427.61 |
| 2008-01-15 | 468.02 |
| 2008-01-14 | 508.43 |
| 2008-01-11 | 581.17 |
| 2008-01-10 | 610.03 |
| 2008-01-09 | 608.87 |
| 2008-01-08 | 659.67 |
| 2008-01-07 | 680.45 |
| 2008-01-04 | 680.45 |
| 2008-01-03 | 680.45 |
| 2008-01-02 | 686.23 |
| 2007-12-31 | 690.84 |
| 2007-12-28 | 681.61 |
| 2007-12-27 | 682.76 |
| 2007-12-24 | 680.45 |
| 2007-12-21 | 679.30 |
| 2007-12-20 | 681.61 |
| 2007-12-19 | 670.06 |
| 2007-12-18 | 668.91 |
| 2007-12-17 | 686.23 |
| 2007-12-14 | 693.15 |
| 2007-12-13 | 723.17 |
| 2007-12-12 | 727.79 |
| 2007-12-11 | 723.17 |
| 2007-12-10 | 717.40 |
| 2007-12-07 | 715.09 |
| 2007-12-06 | 708.16 |
| 2007-12-05 | 697.77 |
| 2007-12-04 | 691.77 |
| 2007-12-03 | 683.72 |
| 2007-11-30 | 686.02 |
| 2007-11-29 | 663.04 |
| 2007-11-28 | 663.04 |
| 2007-11-27 | 651.55 |
| 2007-11-26 | 676.83 |
| 2007-11-23 | 648.10 |
| 2007-11-22 | 617.07 |
| 2007-11-21 | 640.06 |
| 2007-11-20 | 679.13 |
| 2007-11-19 | 674.53 |
| 2007-11-16 | 687.17 |
| 2007-11-15 | 703.26 |
| 2007-11-14 | 691.77 |
| 2007-11-13 | 676.83 |
| 2007-11-12 | 705.56 |
| 2007-11-09 | 714.75 |
| 2007-11-08 | 711.30 |
| 2007-11-07 | 697.51 |
| 2007-11-06 | 658.44 |
| 2007-11-05 | 637.76 |
| 2007-11-02 | 626.27 |
| 2007-11-01 | 604.43 |
| 2007-10-31 | 605.58 |
| 2007-10-30 | 589.49 |
| 2007-10-29 | 599.84 |
| 2007-10-26 | 597.54 |
| 2007-10-25 | 582.60 |
| 2007-10-24 | 596.39 |
| 2007-10-23 | 629.71 |
| 2007-10-22 | 630.86 |
| 2007-10-18 | 644.65 |
| 2007-10-17 | 637.76 |
| 2007-10-16 | 649.25 |
| 2007-10-15 | 637.76 |
| 2007-10-12 | 632.01 |
| 2007-10-11 | 648.10 |
| 2007-10-10 | 649.25 |
| 2007-10-09 | 656.14 |
| 2007-10-08 | 658.44 |
| 2007-10-05 | 659.59 |
| 2007-10-04 | 652.70 |
| 2007-10-03 | 680.28 |
| 2007-10-02 | 709.01 |
| 2007-09-28 | 675.68 |
| 2007-09-27 | 688.32 |
| 2007-09-25 | 679.13 |
| 2007-09-24 | 664.19 |
| 2007-09-21 | 650.40 |
| 2007-09-20 | 681.43 |
| 2007-09-19 | 711.30 |
| 2007-09-18 | 665.34 |
| 2007-09-17 | 638.91 |
| 2007-09-14 | 663.04 |
| 2007-09-13 | 675.68 |
| 2007-09-12 | 669.93 |
| 2007-09-11 | 669.93 |
| 2007-09-10 | 667.64 |
| 2007-09-07 | 656.14 |
| 2007-09-06 | 656.14 |
| 2007-09-05 | 658.44 |
| 2007-09-04 | 658.44 |
| 2007-09-03 | 632.01 |
| 2007-08-31 | 620.52 |
| 2007-08-30 | 620.52 |
| 2007-08-29 | 612.48 |
| 2007-08-28 | 629.71 |
| 2007-08-27 | 628.56 |
| 2007-08-24 | 630.86 |
| 2007-08-23 | 602.31 |
| 2007-08-22 | 573.76 |
| 2007-08-21 | 573.76 |
| 2007-08-20 | 555.49 |
| 2007-08-17 | 541.79 |
| 2007-08-16 | 589.75 |
| 2007-08-15 | 612.59 |
| 2007-08-14 | 653.70 |
| 2007-08-13 | 637.71 |
| 2007-08-10 | 636.57 |
| 2007-08-09 | 661.70 |
| 2007-08-08 | 667.41 |
| 2007-08-07 | 633.15 |
| 2007-08-06 | 608.02 |
| 2007-08-03 | 651.42 |
| 2007-08-02 | 652.56 |
| 2007-08-01 | 635.43 |
| 2007-07-31 | 671.97 |
| 2007-07-30 | 657.13 |
| 2007-07-27 | 692.53 |
| 2007-07-26 | 734.78 |
| 2007-07-25 | 721.08 |
| 2007-07-24 | 674.26 |
| 2007-07-23 | 617.16 |
| 2007-07-20 | 602.31 |
| 2007-07-19 | 641.14 |
| 2007-07-18 | 579.47 |
| 2007-07-17 | 587.47 |
| 2007-07-16 | 518.95 |
| 2007-07-13 | 470.99 |
| 2007-07-12 | 458.42 |
| 2007-07-11 | 437.87 |
| 2007-07-10 | 451.57 |
| 2007-07-09 | 450.43 |
| 2007-07-06 | 451.57 |
| 2007-07-05 | 445.86 |
| 2007-07-04 | 445.86 |
| 2007-07-03 | 419.60 |
| 2007-06-29 | 394.47 |
| 2007-06-28 | 418.46 |
| 2007-06-27 | 411.60 |
| 2007-06-26 | 421.88 |
| 2007-06-25 | 428.73 |
| 2007-06-22 | 426.45 |
| 2007-06-21 | 437.87 |
| 2007-06-20 | 423.02 |
| 2007-06-18 | 423.02 |
| 2007-06-15 | 426.45 |
| 2007-06-14 | 423.02 |
| 2007-06-13 | 425.31 |
| 2007-06-12 | 432.16 |
| 2007-06-11 | 427.59 |
| 2007-06-08 | 429.88 |
| 2007-06-07 | 434.44 |
| 2007-06-06 | 450.43 |
| 2007-06-05 | 452.72 |
| 2007-06-04 | 444.72 |
| 2007-06-01 | 441.30 |
| 2007-05-31 | 425.31 |
| 2007-05-30 | 403.61 |
| 2007-05-29 | 409.32 |
| 2007-05-28 | 418.46 |
| 2007-05-25 | 410.46 |
| 2007-05-23 | 421.88 |
| 2007-05-22 | 428.73 |
| 2007-05-21 | 409.32 |
| 2007-05-18 | 400.18 |
| 2007-05-17 | 394.47 |
| 2007-05-16 | 392.19 |
| 2007-05-15 | 391.05 |
| 2007-05-14 | 394.47 |
| 2007-05-11 | 386.48 |
| 2007-05-10 | 392.19 |
| 2007-05-09 | 380.77 |
| 2007-05-08 | 364.78 |
| 2007-05-07 | 383.05 |
| 2007-05-04 | 385.34 |
| 2007-05-03 | 407.04 |
| 2007-05-02 | 407.04 |
| 2007-04-30 | 404.75 |
| 2007-04-27 | 368.21 |
| 2007-04-26 | 365.93 |
| 2007-04-25 | 360.22 |
| 2007-04-24 | 355.88 |
| 2007-04-23 | 349.48 |
| 2007-04-20 | 349.94 |
| 2007-04-19 | 345.37 |
| 2007-04-18 | 348.11 |
| 2007-04-17 | 343.09 |
| 2007-04-16 | 339.89 |
| 2007-04-13 | 343.09 |
| 2007-04-12 | 337.15 |
| 2007-04-11 | 334.41 |
| 2007-04-10 | 332.58 |
| 2007-04-04 | 319.33 |
| 2007-04-03 | 318.88 |
| 2007-04-02 | 323.90 |
| 2007-03-30 | 322.99 |
| 2007-03-29 | 318.88 |
| 2007-03-28 | 308.83 |
| 2007-03-27 | 293.75 |
| 2007-03-26 | 302.89 |
| 2007-03-23 | 301.52 |
| 2007-03-22 | 297.86 |
| 2007-03-21 | 296.04 |
| 2007-03-20 | 301.97 |
| 2007-03-19 | 296.04 |
| 2007-03-16 | 288.27 |
| 2007-03-15 | 287.81 |
| 2007-03-14 | 292.84 |
| 2007-03-13 | 310.20 |
| 2007-03-12 | 306.09 |
| 2007-03-09 | 294.67 |
| 2007-03-08 | 292.84 |
| 2007-03-07 | 282.33 |
| 2007-03-06 | 284.16 |
| 2007-03-05 | 281.42 |
| 2007-03-02 | 306.09 |
| 2007-03-01 | 312.94 |
| 2007-02-28 | 317.96 |
| 2007-02-27 | 320.25 |
| 2007-02-26 | 314.31 |
| 2007-02-23 | 314.76 |
| 2007-02-22 | 319.33 |
| 2007-02-21 | 322.53 |
| 2007-02-16 | 322.53 |
| 2007-02-15 | 320.25 |
| 2007-02-14 | 327.10 |
| 2007-02-13 | 333.49 |
| 2007-02-12 | 339.43 |
| 2007-02-09 | 330.75 |
| 2007-02-08 | 327.10 |
| 2007-02-07 | 317.05 |
| 2007-02-06 | 322.07 |
| 2007-02-05 | 322.07 |
| 2007-02-02 | 309.28 |
| 2007-02-01 | 316.14 |
| 2007-01-31 | 322.53 |
| 2007-01-30 | 321.16 |
| 2007-01-29 | 321.62 |
| 2007-01-26 | 317.51 |
| 2007-01-25 | 345.83 |
| 2007-01-24 | 345.83 |
| 2007-01-23 | 354.51 |
| 2007-01-22 | 351.31 |
| 2007-01-19 | 348.57 |
| 2007-01-18 | 349.02 |
| 2007-01-17 | 344.46 |
| 2007-01-16 | 337.15 |
| 2007-01-15 | 337.60 |
| 2007-01-12 | 332.12 |
| 2007-01-11 | 332.58 |
| 2007-01-10 | 325.27 |
| 2007-01-09 | 333.04 |
| 2007-01-08 | 333.95 |
| 2007-01-05 | 345.83 |
| 2007-01-04 | 344.46 |
| 2007-01-03 | 344.00 |
| 2007-01-02 | 345.37 |
| 2006-12-29 | 336.23 |
| 2006-12-28 | 331.67 |
| 2006-12-27 | 329.38 |
| 2006-12-22 | 328.01 |
| 2006-12-21 | 341.26 |
| 2006-12-20 | 334.86 |
| 2006-12-19 | 316.59 |
| 2006-12-18 | 328.01 |
| 2006-12-15 | 304.26 |
| 2006-12-14 | 311.11 |
| 2006-12-13 | 294.21 |
| 2006-12-12 | 297.41 |
| 2006-12-11 | 305.17 |
| 2006-12-08 | 306.54 |
| 2006-12-07 | 312.94 |
| 2006-12-06 | 320.25 |
| 2006-12-05 | 333.95 |
| 2006-12-04 | 319.33 |
| 2006-12-01 | 329.75 |
| 2006-11-30 | 346.05 |
| 2006-11-29 | 332.46 |
| 2006-11-28 | 320.24 |
| 2006-11-27 | 337.45 |
| 2006-11-24 | 352.84 |
| 2006-11-23 | 352.84 |
| 2006-11-22 | 364.16 |
| 2006-11-21 | 320.24 |
| 2006-11-20 | 300.31 |
| 2006-11-17 | 300.31 |
| 2006-11-16 | 303.48 |
| 2006-11-15 | 304.39 |
| 2006-11-14 | 286.73 |
| 2006-11-13 | 287.18 |
| 2006-11-10 | 287.18 |
| 2006-11-09 | 281.29 |
| 2006-11-08 | 274.95 |
| 2006-11-07 | 274.95 |
| 2006-11-06 | 283.11 |
| 2006-11-03 | 284.01 |
| 2006-11-02 | 279.48 |
| 2006-11-01 | 273.60 |
| 2006-10-31 | 257.75 |
| 2006-10-27 | 257.75 |
| 2006-10-26 | 262.27 |
| 2006-10-25 | 257.29 |
| 2006-10-24 | 262.27 |
| 2006-10-23 | 273.60 |
| 2006-10-20 | 256.39 |
| 2006-10-19 | 257.75 |
| 2006-10-18 | 260.01 |
| 2006-10-17 | 254.58 |
| 2006-10-16 | 259.56 |
| 2006-10-13 | 262.27 |
| 2006-10-12 | 263.18 |
| 2006-10-11 | 264.54 |
| 2006-10-10 | 262.73 |
| 2006-10-09 | 269.97 |
| 2006-10-06 | 267.26 |
| 2006-10-05 | 257.75 |
| 2006-10-04 | 245.52 |
| 2006-10-03 | 241.90 |
| 2006-09-29 | 231.03 |
| 2006-09-28 | 229.22 |
| 2006-09-27 | 229.22 |
| 2006-09-26 | 219.25 |
| 2006-09-25 | 228.31 |
| 2006-09-22 | 235.56 |
| 2006-09-21 | 236.46 |
| 2006-09-20 | 224.69 |
| 2006-09-19 | 223.33 |
| 2006-09-18 | 223.78 |
| 2006-09-15 | 222.42 |
| 2006-09-14 | 216.99 |
| 2006-09-13 | 205.22 |
| 2006-09-12 | 203.86 |
| 2006-09-11 | 205.67 |
| 2006-09-08 | 208.39 |
| 2006-09-07 | 206.12 |
| 2006-09-06 | 208.39 |
| 2006-09-05 | 215.63 |
| 2006-09-04 | 213.37 |
| 2006-09-01 | 197.97 |
| 2006-08-31 | 197.06 |
| 2006-08-30 | 198.42 |
| 2006-08-29 | 198.88 |
| 2006-08-28 | 192.54 |
| 2006-08-25 | 182.12 |
| 2006-08-24 | 179.86 |
| 2006-08-23 | 180.76 |
| 2006-08-22 | 178.05 |
| 2006-08-21 | 178.05 |
| 2006-08-18 | 183.93 |
| 2006-08-17 | 182.57 |
| 2006-08-16 | 187.56 |
| 2006-08-15 | 180.76 |
| 2006-08-14 | 183.03 |
| 2006-08-11 | 186.65 |
| 2006-08-10 | 183.03 |
| 2006-08-09 | 178.95 |
| 2006-08-08 | 178.05 |
| 2006-08-07 | 171.25 |
| 2006-08-04 | 169.03 |
| 2006-08-03 | 166.37 |
| 2006-08-02 | 162.82 |
| 2006-08-01 | 161.93 |
| 2006-07-31 | 163.71 |
| 2006-07-28 | 161.93 |
| 2006-07-27 | 161.49 |
| 2006-07-26 | 165.93 |
| 2006-07-25 | 170.81 |
| 2006-07-24 | 174.80 |
| 2006-07-21 | 173.03 |
| 2006-07-20 | 173.03 |
| 2006-07-19 | 165.26 |
| 2006-07-18 | 165.26 |
| 2006-07-17 | 164.15 |
| 2006-07-14 | 163.04 |
| 2006-07-13 | 164.15 |
| 2006-07-12 | 164.15 |
| 2006-07-11 | 164.15 |
| 2006-07-10 | 159.71 |
| 2006-07-07 | 165.26 |
| 2006-07-06 | 163.04 |
| 2006-07-05 | 151.94 |
| 2006-07-04 | 155.27 |
| 2006-07-03 | 149.72 |
| 2006-06-30 | 151.94 |
| 2006-06-29 | 149.72 |
| 2006-06-28 | 157.49 |
| 2006-06-27 | 159.71 |
| 2006-06-26 | 155.27 |
| 2006-06-23 | 155.27 |
| 2006-06-22 | 154.16 |
| 2006-06-21 | 153.05 |
| 2006-06-20 | 153.05 |
| 2006-06-19 | 155.27 |
| 2006-06-16 | 163.04 |
| 2006-06-15 | 156.38 |
| 2006-06-14 | 158.60 |
| 2006-06-13 | 148.61 |
| 2006-06-12 | 151.94 |
| 2006-06-09 | 146.39 |
| 2006-06-08 | 138.62 |
| 2006-06-07 | 155.27 |
| 2006-06-06 | 164.15 |
| 2006-06-05 | 163.04 |
| 2006-06-02 | 169.70 |
| 2006-06-01 | 161.93 |
| 2006-05-30 | 175.25 |
| 2006-05-29 | 173.03 |
| 2006-05-26 | 169.70 |
| 2006-05-25 | 170.81 |
| 2006-05-24 | 179.69 |
| 2006-05-23 | 160.82 |
| 2006-05-22 | 160.82 |
| 2006-05-19 | 181.91 |
| 2006-05-18 | 181.91 |
| 2006-05-17 | 189.68 |
| 2006-05-16 | 169.70 |
| 2006-05-15 | 187.46 |
| 2006-05-12 | 196.34 |
| 2006-05-11 | 201.89 |
| 2006-05-10 | 184.13 |
| 2006-05-09 | 164.15 |
| 2006-05-08 | 157.49 |
| 2006-05-04 | 166.37 |
| 2006-05-03 | 168.59 |
| 2006-05-02 | 166.37 |
| 2006-04-28 | 153.05 |
| 2006-04-27 | 153.05 |
| 2006-04-26 | 150.83 |
| 2006-04-25 | 153.05 |
| 2006-04-24 | 154.16 |
| 2006-04-21 | 150.83 |
| 2006-04-20 | 147.50 |
| 2006-04-19 | 140.84 |
| 2006-04-18 | 146.39 |
| 2006-04-13 | 150.83 |
| 2006-04-12 | 151.94 |
| 2006-04-11 | 154.16 |
| 2006-04-10 | 156.38 |
| 2006-04-07 | 155.27 |
| 2006-04-06 | 157.49 |
| 2006-04-04 | 135.29 |
| 2006-04-03 | 134.18 |
| 2006-03-31 | 131.96 |
| 2006-03-30 | 133.07 |
| 2006-03-29 | 130.85 |
| 2006-03-28 | 128.63 |
| 2006-03-27 | 127.52 |
| 2006-03-24 | 131.96 |
| 2006-03-23 | 131.96 |
| 2006-03-22 | 131.96 |
| 2006-03-21 | 137.51 |
| 2006-03-20 | 135.29 |
| 2006-03-17 | 130.85 |
| 2006-03-16 | 127.52 |
| 2006-03-15 | 134.18 |
| 2006-03-14 | 136.40 |
| 2006-03-13 | 134.18 |
| 2006-03-10 | 134.18 |
| 2006-03-09 | 136.40 |
| 2006-03-08 | 130.85 |
| 2006-03-07 | 117.54 |
| 2006-03-06 | 129.74 |
| 2006-03-03 | 139.73 |
| 2006-03-02 | 140.84 |
| 2006-03-01 | 133.07 |
| 2006-02-28 | 135.29 |
| 2006-02-27 | 143.06 |
| 2006-02-24 | 135.29 |
| 2006-02-23 | 145.28 |
| 2006-02-22 | 141.95 |
| 2006-02-21 | 125.30 |
| 2006-02-20 | 110.88 |
| 2006-02-17 | 109.77 |
| 2006-02-16 | 95.34 |
| 2006-02-15 | 98.67 |
| 2006-02-14 | 97.56 |
| 2006-02-13 | 104.22 |
| 2006-02-10 | 107.55 |
| 2006-02-09 | 110.88 |
| 2006-02-08 | 104.22 |
| 2006-02-07 | 117.54 |
| 2006-02-06 | 115.32 |
| 2006-02-03 | 111.99 |
| 2006-02-02 | 106.44 |
| 2006-02-01 | 105.33 |
| 2006-01-27 | 98.67 |
| 2006-01-26 | 99.78 |
| 2006-01-25 | 99.78 |
| 2006-01-24 | 97.56 |
| 2006-01-23 | 94.23 |
| 2006-01-20 | 96.45 |
| 2006-01-19 | 94.23 |
| 2006-01-18 | 92.01 |
| 2006-01-17 | 92.01 |
| 2006-01-16 | 92.01 |
| 2006-01-13 | 93.12 |
| 2006-01-12 | 94.23 |
| 2006-01-11 | 84.24 |
| 2006-01-10 | 77.58 |
| 2006-01-09 | 79.80 |
| 2006-01-06 | 76.47 |
| 2006-01-05 | 87.57 |
| 2006-01-04 | 88.68 |
| 2006-01-03 | 88.68 |
| 2005-12-30 | 90.90 |
| 2005-12-29 | 85.35 |
| 2005-12-28 | 85.35 |
| 2005-12-23 | 88.68 |
| 2005-12-22 | 87.57 |
| 2005-12-21 | 90.90 |
| 2005-12-20 | 90.90 |
| 2005-12-19 | 89.79 |
| 2005-12-16 | 86.46 |
| 2005-12-15 | 85.35 |
| 2005-12-14 | 86.46 |
| 2005-12-13 | 89.79 |
| 2005-12-12 | 86.46 |
| 2005-12-09 | 80.91 |
| 2005-12-08 | 79.80 |
| 2005-12-07 | 78.69 |
| 2005-12-06 | 79.80 |
| 2005-12-05 | 83.13 |
| 2005-12-02 | 84.24 |
| 2005-12-01 | 85.35 |
| 2005-11-30 | 85.35 |
| 2005-11-29 | 87.57 |
| 2005-11-28 | 86.46 |
| 2005-11-25 | 85.35 |
| 2005-11-24 | 86.46 |
| 2005-11-23 | 85.35 |
| 2005-11-22 | 84.24 |
| 2005-11-21 | 86.46 |
| 2005-11-18 | 92.01 |
| 2005-11-17 | 88.68 |
| 2005-11-16 | 83.13 |
| 2005-11-15 | 78.69 |
| 2005-11-14 | 78.69 |
| 2005-11-11 | 79.80 |
| 2005-11-10 | 82.02 |
| 2005-11-09 | 80.91 |
| 2005-11-08 | 77.58 |
| 2005-11-07 | 68.70 |
| 2005-11-04 | 64.26 |
| 2005-11-03 | 65.37 |
| 2005-11-02 | 68.70 |
| 2005-11-01 | 66.48 |
| 2005-10-31 | 60.93 |
| 2005-10-28 | 58.71 |
| 2005-10-27 | 56.49 |
| 2005-10-26 | 63.15 |
| 2005-10-25 | 62.04 |
| 2005-10-24 | 63.15 |
| 2005-10-21 | 62.04 |
| 2005-10-20 | 65.37 |
| 2005-10-19 | 66.48 |
| 2005-10-18 | 68.70 |
| 2005-10-17 | 69.81 |
| 2005-10-14 | 69.81 |
| 2005-10-13 | 69.81 |
| 2005-10-12 | 69.81 |
| 2005-10-10 | 73.14 |
| 2005-10-07 | 66.48 |
| 2005-10-06 | 67.59 |
| 2005-10-05 | 70.92 |
| 2005-10-04 | 70.92 |
| 2005-10-03 | 64.26 |
| 2005-09-30 | 63.15 |
| 2005-09-29 | 60.93 |
| 2005-09-28 | 59.82 |
| 2005-09-27 | 55.38 |
| 2005-09-26 | 58.71 |
| 2005-09-23 | 62.04 |
| 2005-09-22 | 62.04 |
| 2005-09-21 | 60.93 |
| 2005-09-20 | 57.60 |
| 2005-09-16 | 54.27 |
| 2005-09-15 | 54.27 |
| 2005-09-14 | 56.49 |
| 2005-09-13 | 54.27 |
| 2005-09-12 | 54.27 |
| 2005-09-09 | 54.27 |
| 2005-09-08 | 54.27 |
| 2005-09-07 | 54.27 |
| 2005-09-06 | 55.38 |
| 2005-09-05 | 56.49 |
| 2005-09-02 | 56.49 |
| 2005-09-01 | 57.60 |
| 2005-08-31 | 57.60 |
| 2005-08-30 | 57.60 |
| 2005-08-29 | 55.38 |
| 2005-08-26 | 56.49 |
| 2005-08-25 | 55.38 |
| 2005-08-24 | 56.49 |
| 2005-08-23 | 56.49 |
| 2005-08-22 | 55.38 |
| 2005-08-19 | 52.05 |
| 2005-08-18 | 52.05 |
| 2005-08-17 | 52.05 |
| 2005-08-16 | 48.72 |
| 2005-08-15 | 49.83 |
| 2005-08-12 | 50.94 |
| 2005-08-11 | 50.94 |
| 2005-08-10 | 53.16 |
| 2005-08-09 | 53.16 |
| 2005-08-08 | 54.27 |
| 2005-08-05 | 52.05 |
| 2005-08-04 | 50.28 |
| 2005-08-03 | 55.68 |
| 2005-08-02 | 51.36 |
| 2005-08-01 | 52.44 |
| 2005-07-29 | 55.68 |
| 2005-07-28 | 53.52 |
| 2005-07-27 | 49.20 |
| 2005-07-26 | 49.20 |
| 2005-07-25 | 49.20 |
| 2005-07-22 | 49.20 |
| 2005-07-21 | 44.87 |
| 2005-07-20 | 45.95 |
| 2005-07-19 | 44.87 |
| 2005-07-18 | 45.95 |
| 2005-07-15 | 48.11 |
| 2005-07-14 | 47.03 |
| 2005-07-13 | 43.79 |
| 2005-07-12 | 44.87 |
| 2005-07-11 | 43.79 |
| 2005-07-08 | 42.71 |
| 2005-07-07 | 44.87 |
| 2005-07-06 | 43.79 |
| 2005-07-05 | 45.95 |
| 2005-07-04 | 44.87 |
| 2005-06-30 | 42.71 |
| 2005-06-29 | 43.79 |
| 2005-06-28 | 42.71 |
| 2005-06-27 | 43.79 |
| 2005-06-24 | 39.47 |
| 2005-06-23 | 38.38 |
| 2005-06-22 | 38.38 |
| 2005-06-21 | 38.38 |
| 2005-06-20 | 37.30 |
| 2005-06-17 | 36.22 |
| 2005-06-16 | 36.22 |
| 2005-06-15 | 35.14 |
| 2005-06-14 | 35.14 |
| 2005-06-13 | 32.98 |
| 2005-06-10 | 32.98 |
| 2005-06-09 | 35.14 |
| 2005-06-08 | 34.06 |
| 2005-06-07 | 35.14 |
| 2005-06-06 | 35.14 |
| 2005-06-03 | 36.22 |
| 2005-06-02 | 35.14 |
| 2005-06-01 | 35.14 |
| 2005-05-31 | 37.30 |
| 2005-05-30 | 34.06 |
| 2005-05-27 | 32.98 |
| 2005-05-26 | 36.22 |
| 2005-05-25 | 36.22 |
| 2005-05-24 | 38.38 |
| 2005-05-23 | 39.47 |
| 2005-05-20 | 39.47 |
| 2005-05-19 | 40.55 |
| 2005-05-18 | 40.55 |
| 2005-05-17 | 40.55 |
| 2005-05-13 | 39.47 |
| 2005-05-12 | 39.47 |
| 2005-05-11 | 43.79 |
| 2005-05-10 | 43.79 |
| 2005-05-09 | 44.87 |
| 2005-05-06 | 45.95 |
| 2005-05-05 | 47.03 |
| 2005-05-04 | 44.87 |
| 2005-05-03 | 44.87 |
| 2005-04-29 | 43.79 |
| 2005-04-28 | 42.71 |
| 2005-04-27 | 43.79 |
| 2005-04-26 | 42.71 |
| 2005-04-25 | 40.55 |
| 2005-04-22 | 38.38 |
| 2005-04-21 | 39.47 |
| 2005-04-20 | 41.63 |
| 2005-04-19 | 42.71 |
| 2005-04-18 | 38.38 |
| 2005-04-15 | 42.71 |
| 2005-04-14 | 45.95 |
| 2005-04-13 | 37.30 |
| 2005-04-12 | 37.30 |
| 2005-04-11 | 36.22 |
| 2005-04-08 | 35.14 |
| 2005-04-07 | 35.14 |
| 2005-04-06 | 35.14 |
| 2005-04-04 | 32.98 |
| 2005-04-01 | 35.14 |
| 2005-03-31 | 34.06 |
| 2005-03-30 | 34.06 |
| 2005-03-29 | 32.98 |
| 2005-03-24 | 31.90 |
| 2005-03-23 | 31.90 |
| 2005-03-22 | 34.06 |
| 2005-03-21 | 35.14 |
| 2005-03-18 | 31.90 |
| 2005-03-17 | 35.14 |
| 2005-03-16 | 35.14 |
| 2005-03-15 | 36.22 |
| 2005-03-14 | 37.30 |
| 2005-03-11 | 39.47 |
| 2005-03-10 | 37.30 |
| 2005-03-09 | 37.30 |
| 2005-03-08 | 38.38 |
| 2005-03-07 | 36.22 |
| 2005-03-04 | 32.98 |
| 2005-03-03 | 34.06 |
| 2005-03-02 | 34.06 |
| 2005-03-01 | 36.22 |
| 2005-02-28 | 34.06 |
| 2005-02-25 | 34.06 |
| 2005-02-24 | 31.90 |
| 2005-02-23 | 31.90 |
| 2005-02-22 | 32.98 |
| 2005-02-21 | 32.98 |
| 2005-02-18 | 35.14 |
| 2005-02-17 | 32.98 |
| 2005-02-16 | 32.98 |
| 2005-02-15 | 32.98 |
| 2005-02-14 | 31.90 |
| 2005-02-08 | 29.74 |
| 2005-02-07 | 29.74 |
| 2005-02-04 | 29.74 |
| 2005-02-03 | 28.65 |
| 2005-02-02 | 29.74 |
| 2005-02-01 | 23.25 |
| 2005-01-31 | 25.41 |
| 2005-01-28 | 25.41 |
| 2005-01-27 | 24.33 |
| 2005-01-26 | 24.33 |
| 2005-01-25 | 21.09 |
| 2005-01-24 | 21.09 |
| 2005-01-21 | 22.17 |
| 2005-01-20 | 21.09 |
| 2005-01-19 | 26.49 |
| 2005-01-18 | 25.41 |
| 2005-01-17 | 27.57 |
| 2005-01-14 | 28.65 |
| 2005-01-13 | 29.74 |
| 2005-01-12 | 31.90 |
| 2005-01-11 | 32.98 |
| 2005-01-10 | 32.98 |
| 2005-01-07 | 32.98 |
| 2005-01-06 | 35.14 |
| 2005-01-05 | 35.14 |
| 2005-01-04 | 38.38 |
| 2005-01-03 | 36.22 |
| 2004-12-31 | 37.30 |
| 2004-12-30 | 35.14 |
| 2004-12-29 | 34.06 |
| 2004-12-28 | 37.30 |
| 2004-12-24 | 38.38 |
| 2004-12-23 | 38.38 |
| 2004-12-22 | 37.30 |
| 2004-12-21 | 39.47 |
| 2004-12-20 | 38.38 |
| 2004-12-17 | 37.30 |
| 2004-12-16 | 37.30 |
| 2004-12-15 | 35.14 |
| 2004-12-14 | 36.22 |
| 2004-12-13 | 35.14 |
| 2004-12-10 | 34.06 |
| 2004-12-09 | 37.30 |
| 2004-12-08 | 34.06 |
| 2004-12-07 | 37.30 |
| 2004-12-06 | 34.06 |
| 2004-12-03 | 35.14 |
| 2004-12-02 | 35.14 |
| 2004-12-01 | 37.30 |
| 2004-11-30 | 36.22 |
| 2004-11-29 | 37.30 |
| 2004-11-26 | 32.98 |
| 2004-11-25 | 31.90 |
| 2004-11-24 | 31.90 |
| 2004-11-23 | 34.06 |
| 2004-11-22 | 32.98 |
| 2004-11-19 | 31.90 |
| 2004-11-18 | 32.98 |
| 2004-11-17 | 31.90 |
| 2004-11-16 | 25.41 |
| 2004-11-15 | 26.49 |
| 2004-11-12 | 24.33 |
| 2004-11-11 | 23.25 |
| 2004-11-10 | 22.17 |
| 2004-11-09 | 23.25 |
| 2004-11-08 | 22.17 |
| 2004-11-05 | 22.17 |
| 2004-11-04 | 23.25 |
| 2004-11-03 | 25.41 |
| 2004-11-02 | 23.25 |
| 2004-11-01 | 24.33 |
| 2004-10-29 | 23.25 |
| 2004-10-28 | 26.49 |
| 2004-10-27 | 25.41 |
| 2004-10-26 | 20.01 |
| 2004-10-25 | 15.68 |
| 2004-10-21 | 16.76 |
| 2004-10-20 | 17.84 |
| 2004-10-19 | 24.33 |
| 2004-10-18 | 25.41 |
| 2004-10-15 | 26.49 |
| 2004-10-14 | 27.57 |
| 2004-10-13 | 26.49 |
| 2004-10-12 | 30.82 |
| 2004-10-11 | 29.74 |
| 2004-10-08 | 29.74 |
| 2004-10-07 | 30.82 |
| 2004-10-06 | 29.74 |
| 2004-10-05 | 30.82 |
| 2004-10-04 | 26.49 |
| 2004-09-30 | 28.65 |
| 2004-09-28 | 30.82 |
| 2004-09-27 | 30.82 |
| 2004-09-24 | 30.82 |
| 2004-09-23 | 31.90 |
| 2004-09-22 | 31.90 |
| 2004-09-21 | 40.55 |
| 2004-09-20 | 37.30 |
| 2004-09-17 | 38.38 |
| 2004-09-16 | 38.38 |
| 2004-09-15 | 34.06 |
| 2004-09-14 | 34.06 |
| 2004-09-13 | 34.06 |
| 2004-09-10 | 35.14 |
| 2004-09-09 | 36.22 |
| 2004-09-08 | 34.06 |
| 2004-09-07 | 42.71 |
| 2004-09-06 | 42.71 |
| 2004-09-03 | 39.47 |
| 2004-09-02 | 40.55 |
| 2004-09-01 | 38.38 |
| 2004-08-31 | 32.98 |
| 2004-08-30 | 29.74 |
| 2004-08-27 | 30.82 |
| 2004-08-26 | 34.06 |
| 2004-08-25 | 29.74 |
| 2004-08-24 | 36.22 |
| 2004-08-23 | 31.90 |
| 2004-08-20 | 29.74 |
| 2004-08-19 | 30.82 |
| 2004-08-18 | 31.90 |
| 2004-08-17 | 30.82 |
| 2004-08-16 | 29.74 |
| 2004-08-13 | 30.82 |
| 2004-08-12 | 32.98 |
| 2004-08-11 | 29.74 |
| 2004-08-10 | 30.82 |
| 2004-08-09 | 34.06 |
| 2004-08-06 | 32.98 |
| 2004-08-05 | 32.98 |
| 2004-08-04 | 28.72 |
| 2004-08-03 | 32.98 |
| 2004-08-02 | 34.04 |
| 2004-07-30 | 39.36 |
| 2004-07-29 | 36.17 |
| 2004-07-28 | 41.49 |
| 2004-07-27 | 41.49 |
| 2004-07-26 | 43.62 |
| 2004-07-23 | 45.74 |
| 2004-07-22 | 43.62 |
| 2004-07-21 | 44.68 |
| 2004-07-20 | 43.62 |
| 2004-07-19 | 43.62 |
| 2004-07-16 | 43.62 |
| 2004-07-15 | 43.62 |
| 2004-07-14 | 45.74 |
| 2004-07-13 | 45.74 |
| 2004-07-12 | 48.94 |
| 2004-07-09 | 48.94 |
| 2004-07-08 | 47.87 |
| 2004-07-07 | 47.87 |
| 2004-07-06 | 47.87 |
| 2004-07-05 | 48.94 |
| 2004-07-02 | 51.06 |
| 2004-06-30 | 48.94 |
| 2004-06-29 | 47.87 |
| 2004-06-28 | 43.62 |
| 2004-06-25 | 37.23 |
| 2004-06-24 | 36.17 |
| 2004-06-23 | 29.79 |
| 2004-06-21 | 29.79 |
| 2004-06-18 | 26.60 |
| 2004-06-17 | 28.72 |
| 2004-06-16 | 34.04 |
| 2004-06-15 | 36.17 |
| 2004-06-14 | 39.36 |
| 2004-06-11 | 43.62 |
| 2004-06-10 | 43.62 |
| 2004-06-09 | 44.68 |
| 2004-06-08 | 42.55 |
| 2004-06-07 | 44.68 |
| 2004-06-04 | 34.04 |
| 2004-06-03 | 28.72 |
| 2004-06-02 | 37.23 |
| 2004-06-01 | 37.23 |
| 2004-05-31 | 39.36 |
| 2004-05-28 | 41.49 |
| 2004-05-27 | 36.17 |
| 2004-05-25 | 29.79 |
| 2004-05-24 | 28.72 |
| 2004-05-21 | 27.66 |
| 2004-05-20 | 25.53 |
| 2004-05-19 | 27.66 |
| 2004-05-18 | 22.34 |
| 2004-05-17 | 9.57 |
| 2004-05-14 | 24.47 |
| 2004-05-13 | 36.17 |
| 2004-05-12 | 40.43 |
| 2004-05-11 | 42.55 |
| 2004-05-10 | 37.23 |
| 2004-05-07 | 48.94 |
| 2004-05-06 | 47.87 |
| 2004-05-05 | 48.94 |
| 2004-05-04 | 52.13 |
| 2004-05-03 | 53.19 |
| 2004-04-30 | 52.13 |
| 2004-04-29 | 51.06 |
| 2004-04-28 | 52.13 |
| 2004-04-27 | 54.26 |
| 2004-04-26 | 51.06 |
| 2004-04-23 | 53.19 |
| 2004-04-22 | 51.06 |
| 2004-04-21 | 51.06 |
| 2004-04-20 | 51.06 |
| 2004-04-19 | 51.06 |
| 2004-04-16 | 54.26 |
| 2004-04-15 | 52.13 |
| 2004-04-14 | 52.13 |
| 2004-04-13 | 57.45 |
| 2004-04-08 | 59.57 |
| 2004-04-07 | 58.51 |
| 2004-04-06 | 67.02 |
| 2004-04-02 | 61.70 |
| 2004-04-01 | 57.45 |
| 2004-03-31 | 61.70 |
| 2004-03-30 | 52.13 |
| 2004-03-29 | 42.55 |
| 2004-03-26 | 51.06 |
| 2004-03-25 | 51.06 |
| 2004-03-24 | 56.38 |
| 2004-03-23 | 53.19 |
| 2004-03-22 | 51.06 |
| 2004-03-19 | 52.13 |
| 2004-03-18 | 51.06 |
| 2004-03-17 | 52.13 |
| 2004-03-16 | 56.38 |
| 2004-03-15 | 57.45 |
| 2004-03-12 | 53.19 |
| 2004-03-11 | 59.57 |
| 2004-03-10 | 67.02 |
| 2004-03-09 | 70.21 |
| 2004-03-08 | 71.28 |
| 2004-03-05 | 73.40 |
| 2004-03-04 | 70.21 |
| 2004-03-03 | 72.34 |
| 2004-03-02 | 77.66 |
| 2004-03-01 | 73.40 |
| 2004-02-27 | 67.02 |
| 2004-02-26 | 69.15 |
| 2004-02-25 | 71.28 |
| 2004-02-24 | 72.34 |
| 2004-02-23 | 71.28 |
| 2004-02-20 | 74.47 |
| 2004-02-19 | 69.15 |
| 2004-02-18 | 68.09 |
| 2004-02-17 | 70.21 |
| 2004-02-16 | 64.89 |
| 2004-02-13 | 56.38 |
| 2004-02-12 | 56.38 |
| 2004-02-11 | 56.38 |
| 2004-02-10 | 56.38 |
| 2004-02-09 | 55.32 |
| 2004-02-06 | 50.00 |
| 2004-02-05 | 48.94 |
| 2004-02-04 | 50.00 |
| 2004-02-03 | 46.81 |
| 2004-02-02 | 42.55 |
| 2004-01-30 | 42.55 |
| 2004-01-29 | 44.68 |
| 2004-01-28 | 45.74 |
| 2004-01-27 | 47.87 |
| 2004-01-26 | 51.06 |
| 2004-01-21 | 48.94 |
| 2004-01-20 | 46.81 |
| 2004-01-19 | 43.62 |
| 2004-01-16 | 41.49 |
| 2004-01-15 | 41.49 |
| 2004-01-14 | 45.74 |
| 2004-01-13 | 48.94 |
| 2004-01-12 | 53.19 |
| 2004-01-09 | 44.68 |
| 2004-01-08 | 46.81 |
| 2004-01-07 | 45.74 |
| 2004-01-06 | 45.74 |
| 2004-01-05 | 48.94 |
| 2004-01-02 | 36.17 |
| 2003-12-31 | 30.85 |
| 2003-12-30 | 26.60 |
| 2003-12-29 | 22.34 |
| 2003-12-24 | 23.40 |
| 2003-12-23 | 21.28 |
| 2003-12-22 | 19.15 |
| 2003-12-19 | 20.21 |
| 2003-12-18 | 20.21 |
| 2003-12-17 | 23.40 |
| 2003-12-16 | 20.21 |
| 2003-12-15 | 21.28 |
| 2003-12-12 | 24.47 |
| 2003-12-11 | 24.47 |
| 2003-12-10 | 24.47 |
| 2003-12-09 | 24.47 |
| 2003-12-08 | 22.34 |
| 2003-12-05 | 23.40 |
| 2003-12-04 | 24.47 |
| 2003-12-03 | 24.47 |
| 2003-12-02 | 27.66 |
| 2003-12-01 | 21.28 |
| 2003-11-28 | 21.28 |
| 2003-11-27 | 24.47 |
| 2003-11-26 | 18.09 |
| 2003-11-25 | 12.77 |
| 2003-11-24 | 11.70 |
| 2003-11-21 | 11.70 |
| 2003-11-20 | 12.77 |
| 2003-11-19 | 11.70 |
| 2003-11-18 | 12.77 |
| 2003-11-17 | 15.96 |
| 2003-11-14 | 14.89 |
| 2003-11-13 | 13.83 |
| 2003-11-12 | 12.77 |
| 2003-11-11 | 14.89 |
| 2003-11-10 | 17.02 |
| 2003-11-07 | 20.21 |
| 2003-11-06 | 17.02 |
| 2003-11-05 | 21.28 |
| 2003-11-04 | 23.40 |
| 2003-11-03 | 26.60 |
| 2003-10-31 | 22.34 |
| 2003-10-30 | 23.40 |
| 2003-10-29 | 20.21 |
| 2003-10-28 | 20.21 |
| 2003-10-27 | 20.21 |
| 2003-10-24 | 13.83 |
| 2003-10-23 | 11.70 |
| 2003-10-22 | 19.15 |
| 2003-10-21 | 13.83 |
| 2003-10-20 | 8.51 |
| 2003-10-17 | 10.64 |
| 2003-10-16 | 9.57 |
| 2003-10-15 | 7.45 |
| 2003-10-14 | 7.45 |
| 2003-10-13 | 8.51 |
| 2003-10-10 | -1.06 |
| 2003-10-09 | -2.13 |
| 2003-10-08 | -4.26 |
| 2003-10-07 | -3.72 |
| 2003-10-06 | -7.45 |
| 2003-10-03 | -6.91 |
| 2003-10-02 | -5.85 |
| 2003-09-30 | -3.72 |
| 2003-09-29 | -1.60 |
| 2003-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy