LEE & MAN PAPER MANUFACTURING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-06-06 | 321,000 | 738,300 | HKD | 2.300 | 4,295,321,000 | 2024-06-06 | 0.007 |
| 2 | 2024-02-05 | 600,000 | 1,244,050 | HKD | 2.073 | 4,308,808,000 | 2024-02-05 | 0.014 |
| 3 | 2024-01-31 | 358,000 | 731,350 | HKD | 2.043 | 4,308,808,000 | 2024-01-31 | 0.008 |
| 4 | 2024-01-29 | 200,000 | 414,000 | HKD | 2.070 | 4,308,808,000 | 2024-01-29 | 0.005 |
| 5 | 2024-01-26 | 831,000 | 1,717,000 | HKD | 2.066 | 4,308,808,000 | 2024-01-26 | 0.019 |
| 6 | 2024-01-25 | 886,000 | 1,851,740 | HKD | 2.090 | 4,308,808,000 | 2024-01-25 | 0.021 |
| 7 | 2024-01-24 | 704,000 | 1,453,470 | HKD | 2.065 | 4,308,808,000 | 2024-01-23 | 0.016 |
| 8 | 2024-01-23 | 1,100,000 | 2,253,280 | HKD | 2.048 | 4,308,808,000 | 2024-01-23 | 0.026 |
| 9 | 2024-01-22 | 1,010,000 | 2,088,510 | HKD | 2.068 | 4,308,808,000 | 2024-01-22 | 0.023 |
| 10 | 2024-01-19 | 2,534,000 | 5,278,510 | HKD | 2.083 | 4,308,808,000 | 2024-01-19 | 0.059 |
| 11 | 2024-01-18 | 2,013,000 | 4,206,190 | HKD | 2.090 | 4,308,808,000 | 2024-01-17 | 0.047 |
| 12 | 2024-01-17 | 945,000 | 1,975,250 | HKD | 2.090 | 4,308,808,000 | 2024-01-17 | 0.022 |
| 13 | 2024-01-12 | 546,000 | 1,140,070 | HKD | 2.088 | 4,308,808,000 | 2024-01-12 | 0.013 |
| 14 | 2024-01-11 | 1,095,000 | 2,279,310 | HKD | 2.082 | 4,308,808,000 | 2024-01-11 | 0.025 |
| 15 | 2024-01-10 | 665,000 | 1,345,270 | HKD | 2.023 | 4,308,808,000 | 2024-01-10 | 0.015 |
| 16 | 2023-12-14 | 757,000 | 1,540,770 | HKD | 2.035 | 4,309,565,000 | 2023-12-14 | 0.018 |
| 17 | 2022-10-13 | 174,000 | 451,410 | HKD | 2.594 | 4,316,543,000 | 2022-10-13 | 0.004 |
| 18 | 2022-10-11 | 1,495,000 | 3,855,740 | HKD | 2.579 | 4,316,543,000 | 2022-10-11 | 0.035 |
| 19 | 2022-10-10 | 2,309,000 | 5,781,750 | HKD | 2.504 | 4,316,543,000 | 2022-10-10 | 0.053 |
| 20 | 2022-05-16 | 971,000 | 3,403,050 | HKD | 3.505 | 4,317,514,000 | 2022-05-16 | 0.022 |
| 21 | 2022-05-10 | 951,000 | 3,453,670 | HKD | 3.632 | 4,318,465,000 | 2022-05-10 | 0.022 |
| 22 | 2022-04-19 | 1,162,000 | 4,327,970 | HKD | 3.725 | 4,319,627,000 | 2022-04-19 | 0.027 |
| 23 | 2022-03-09 | 373,000 | 1,518,110 | HKD | 4.070 | 4,331,659,000 | 2022-03-09 | 0.009 |
| 24 | 2022-01-28 | 2,982,000 | 16,237,990 | HKD | 5.445 | 4,331,659,000 | 2022-01-28 | 0.069 |
| 25 | 2022-01-27 | 1,217,000 | 6,602,150 | HKD | 5.425 | 4,331,659,000 | 2022-01-26 | 0.028 |
| 26 | 2022-01-26 | 261,000 | 1,426,730 | HKD | 5.466 | 4,331,659,000 | 2022-01-26 | 0.006 |
| 27 | 2022-01-25 | 1,710,000 | 9,262,280 | HKD | 5.417 | 4,331,659,000 | 2022-01-07 | 0.039 |
| 28 | 2022-01-07 | 1,099,000 | 5,975,820 | HKD | 5.438 | 4,331,659,000 | 2022-01-07 | 0.025 |
| 29 | 2022-01-06 | 601,000 | 3,245,790 | HKD | 5.401 | 4,331,659,000 | 2022-01-06 | 0.014 |
| 30 | 2022-01-05 | 2,687,000 | 14,490,480 | HKD | 5.393 | 4,331,659,000 | 2022-01-05 | 0.062 |
| 31 | 2022-01-04 | 338,000 | 1,857,780 | HKD | 5.496 | 4,331,659,000 | 2022-01-04 | 0.008 |
| 32 | 2022-01-03 | 764,000 | 4,121,170 | HKD | 5.394 | 4,331,659,000 | 2022-01-03 | 0.018 |
| 33 | 2021-12-01 | 6,000,000 | 32,230,730 | HKD | 5.372 | 4,346,642,000 | 2021-12-01 | 0.138 |
| 34 | 2021-11-30 | 4,504,000 | 24,248,840 | HKD | 5.384 | 4,346,642,000 | 2021-11-30 | 0.104 |
| 35 | 2021-11-24 | 3,461,000 | 18,762,700 | HKD | 5.421 | 4,346,642,000 | 2021-11-24 | 0.080 |
| 36 | 2021-10-12 | 1,018,000 | 5,564,090 | HKD | 5.466 | 4,346,642,000 | 2021-10-12 | 0.023 |
| 37 | 2020-03-23 | 2,620,000 | 11,622,720 | HKD | 4.436 | 4,366,808,000 | 2020-02-29 | 0.060 |
| 38 | 2020-03-20 | 767,000 | 3,459,070 | HKD | 4.510 | 4,366,808,000 | 2020-02-29 | 0.018 |
| 39 | 2020-03-19 | 2,928,000 | 12,670,030 | HKD | 4.327 | 4,366,808,000 | 2020-02-29 | 0.067 |
| 40 | 2020-03-18 | 4,701,000 | 22,337,390 | HKD | 4.752 | 4,366,808,000 | 2020-02-29 | 0.108 |
| 41 | 2020-03-17 | 839,000 | 3,945,640 | HKD | 4.703 | 4,366,808,000 | 2020-02-29 | 0.019 |
| 42 | 2020-03-16 | 252,000 | 1,230,940 | HKD | 4.885 | 4,366,808,000 | 2020-02-29 | 0.006 |
| 43 | 2020-03-13 | 997,000 | 4,719,610 | HKD | 4.734 | 4,366,808,000 | 2020-02-29 | 0.023 |
| 44 | 2020-03-12 | 1,783,000 | 8,807,020 | HKD | 4.939 | 4,366,808,000 | 2020-02-29 | 0.041 |
| 45 | 2020-03-11 | 930,000 | 4,726,620 | HKD | 5.082 | 4,366,808,000 | 2020-02-29 | 0.021 |
| 46 | 2020-03-10 | 349,000 | 1,753,370 | HKD | 5.024 | 4,366,808,000 | 2020-02-29 | 0.008 |
| 47 | 2020-03-09 | 4,000,000 | 20,271,940 | HKD | 5.068 | 4,366,808,000 | 2020-02-29 | 0.092 |
| 48 | 2019-10-10 | 1,023,000 | 4,177,440 | HKD | 4.084 | 4,373,727,000 | 2019-09-30 | 0.023 |
| 49 | 2019-08-29 | 410,000 | 1,665,880 | HKD | 4.063 | 4,373,727,000 | 2019-08-27 | 0.009 |
| 50 | 2019-08-28 | 2,122,000 | 8,634,930 | HKD | 4.069 | 4,373,727,000 | 2019-08-27 | 0.049 |
| 51 | 2019-08-27 | 1,462,000 | 5,914,890 | HKD | 4.046 | 4,373,727,000 | 2019-08-27 | 0.033 |
| 52 | 2019-08-26 | 1,842,000 | 7,325,120 | HKD | 3.977 | 4,380,000,000 | 2019-07-31 | 0.042 |
| 53 | 2019-08-23 | 60,000 | 247,310 | HKD | 4.122 | 4,380,000,000 | 2019-07-31 | 0.001 |
| 54 | 2019-08-21 | 1,426,000 | 5,830,710 | HKD | 4.089 | 4,380,000,000 | 2019-07-31 | 0.033 |
| 55 | 2019-08-15 | 2,247,000 | 9,187,160 | HKD | 4.089 | 4,380,000,000 | 2019-07-31 | 0.051 |
| 56 | 2019-08-14 | 2,600,000 | 10,650,430 | HKD | 4.096 | 4,380,000,000 | 2019-07-31 | 0.059 |
| 57 | 2019-01-04 | 3,858,000 | 24,905,710 | HKD | 6.456 | 4,388,908,000 | 2018-12-31 | 0.088 |
| 58 | 2019-01-03 | 2,412,000 | 15,734,930 | HKD | 6.524 | 4,388,908,000 | 2018-12-31 | 0.055 |
| 59 | 2018-12-28 | 730,000 | 4,775,470 | HKD | 6.542 | 4,388,908,000 | 2018-12-28 | 0.017 |
| 60 | 2018-12-24 | 41,000 | 266,830 | HKD | 6.508 | 4,393,569,000 | 2018-11-30 | 0.001 |
| 61 | 2018-12-21 | 727,000 | 4,749,260 | HKD | 6.533 | 4,393,569,000 | 2018-11-30 | 0.017 |
| 62 | 2018-12-20 | 1,140,000 | 7,457,150 | HKD | 6.541 | 4,393,569,000 | 2018-11-30 | 0.026 |
| 63 | 2018-12-19 | 991,000 | 6,473,310 | HKD | 6.532 | 4,393,569,000 | 2018-11-30 | 0.023 |
| 64 | 2018-12-18 | 1,685,000 | 10,924,160 | HKD | 6.483 | 4,393,569,000 | 2018-11-30 | 0.038 |
| 65 | 2018-12-17 | 1,985,000 | 12,683,520 | HKD | 6.390 | 4,393,569,000 | 2018-11-30 | 0.045 |
| 66 | 2018-10-19 | 406,000 | 2,716,050 | HKD | 6.690 | 4,419,757,000 | 2018-09-30 | 0.009 |
| 67 | 2018-10-18 | 822,000 | 5,530,370 | HKD | 6.728 | 4,419,757,000 | 2018-09-30 | 0.019 |
| 68 | 2018-10-16 | 1,652,000 | 11,023,330 | HKD | 6.673 | 4,419,757,000 | 2018-09-30 | 0.037 |
| 69 | 2018-10-12 | 1,506,000 | 10,141,720 | HKD | 6.734 | 4,419,757,000 | 2018-09-30 | 0.034 |
| 70 | 2018-10-11 | 2,045,000 | 13,677,880 | HKD | 6.688 | 4,419,757,000 | 2018-09-30 | 0.046 |
| 71 | 2018-10-09 | 1,554,000 | 11,082,520 | HKD | 7.132 | 4,419,757,000 | 2018-09-30 | 0.035 |
| 72 | 2018-10-08 | 2,645,000 | 18,832,020 | HKD | 7.120 | 4,419,757,000 | 2018-09-30 | 0.060 |
| 73 | 2018-10-05 | 1,720,000 | 12,215,510 | HKD | 7.102 | 4,419,757,000 | 2018-09-30 | 0.039 |
| 74 | 2018-10-04 | 1,709,000 | 12,105,890 | HKD | 7.084 | 4,419,757,000 | 2018-09-30 | 0.039 |
| 75 | 2018-09-12 | 1,818,000 | 13,080,020 | HKD | 7.195 | 4,419,757,000 | 2018-08-31 | 0.041 |
| 76 | 2018-09-11 | 1,031,000 | 7,379,220 | HKD | 7.157 | 4,419,757,000 | 2018-08-31 | 0.023 |
| 77 | 2018-09-10 | 1,314,000 | 9,350,110 | HKD | 7.116 | 4,419,757,000 | 2018-08-31 | 0.030 |
| 78 | 2018-08-17 | 440,000 | 3,186,350 | HKD | 7.242 | 4,419,757,000 | 2018-08-13 | 0.010 |
| 79 | 2018-08-15 | 3,777,000 | 26,738,360 | HKD | 7.079 | 4,419,757,000 | 2018-08-13 | 0.085 |
| 80 | 2018-08-14 | 3,749,000 | 26,958,830 | HKD | 7.191 | 4,419,757,000 | 2018-08-13 | 0.085 |
| 81 | 2018-08-03 | 1,905,000 | 15,367,410 | HKD | 8.067 | 4,428,000,000 | 2018-07-31 | 0.043 |
| 82 | 2018-08-02 | 2,598,000 | 21,236,520 | HKD | 8.174 | 4,428,000,000 | 2018-07-31 | 0.059 |
| 83 | 2018-08-01 | 3,740,000 | 30,053,290 | HKD | 8.036 | 4,428,000,000 | 2018-07-31 | 0.084 |
| 84 | 2018-06-28 | 527,000 | 4,171,240 | HKD | 7.915 | 4,448,000,000 | 2018-06-28 | 0.012 |
| 85 | 2018-06-27 | 5,360,000 | 42,665,800 | HKD | 7.960 | 4,460,764,000 | 2018-05-31 | 0.120 |
| 86 | 2018-06-26 | 4,706,000 | 37,410,730 | HKD | 7.950 | 4,460,764,000 | 2018-05-31 | 0.105 |
| 87 | 2018-06-25 | 2,708,000 | 21,632,720 | HKD | 7.988 | 4,460,764,000 | 2018-05-31 | 0.061 |
| 88 | 2018-06-22 | 4,994,000 | 40,644,390 | HKD | 8.139 | 4,460,764,000 | 2018-05-31 | 0.112 |
| 89 | 2018-06-21 | 1,705,000 | 14,062,790 | HKD | 8.248 | 4,460,764,000 | 2018-05-31 | 0.038 |
| 90 | 2018-06-19 | 6,259,000 | 54,429,840 | HKD | 8.696 | 4,460,764,000 | 2018-05-31 | 0.140 |
| 91 | 2018-06-15 | 2,084,000 | 18,260,700 | HKD | 8.762 | 4,460,764,000 | 2018-05-31 | 0.047 |
| 92 | 2018-06-14 | 2,911,000 | 25,751,640 | HKD | 8.846 | 4,460,764,000 | 2018-05-31 | 0.065 |
| 93 | 2018-06-13 | 746,000 | 6,636,230 | HKD | 8.896 | 4,460,764,000 | 2018-05-31 | 0.017 |
| 94 | 2018-06-07 | 314,000 | 2,787,820 | HKD | 8.878 | 4,460,764,000 | 2018-05-31 | 0.007 |
| 95 | 2018-06-01 | 450,000 | 3,984,300 | HKD | 8.854 | 4,460,764,000 | 2018-05-31 | 0.010 |
| 96 | 2018-03-29 | 1,664,000 | 13,757,820 | HKD | 8.268 | 4,470,000,000 | 2018-03-21 | 0.037 |
| 97 | 2018-03-28 | 2,538,000 | 21,141,540 | HKD | 8.330 | 4,470,000,000 | 2018-03-21 | 0.057 |
| 98 | 2018-03-26 | 3,000,000 | 24,808,860 | HKD | 8.270 | 4,470,000,000 | 2018-03-21 | 0.067 |
| 99 | 2018-03-23 | 2,034,000 | 17,092,330 | HKD | 8.403 | 4,470,000,000 | 2018-03-21 | 0.046 |
| 100 | 2018-03-14 | 1,929,000 | 17,276,320 | HKD | 8.956 | 4,500,000,000 | 2018-02-28 | 0.043 |
| 101 | 2018-03-13 | 5,832,000 | 51,406,610 | HKD | 8.815 | 4,500,000,000 | 2018-02-28 | 0.130 |
| 102 | 2018-03-12 | 7,440,000 | 66,546,120 | HKD | 8.944 | 4,500,000,000 | 2018-02-28 | 0.165 |
| 103 | 2018-03-08 | 2,059,000 | 18,218,500 | HKD | 8.848 | 4,500,000,000 | 2018-02-28 | 0.046 |
| 104 | 2018-03-07 | 7,485,000 | 66,100,820 | HKD | 8.831 | 4,500,000,000 | 2018-02-28 | 0.166 |
| 105 | 2018-03-06 | 430,000 | 3,868,300 | HKD | 8.996 | 4,500,000,000 | 2018-02-28 | 0.010 |
| 106 | 2018-03-05 | 2,088,000 | 18,758,680 | HKD | 8.984 | 4,500,000,000 | 2018-02-28 | 0.046 |
| 107 | 2018-03-01 | 2,737,000 | 24,553,670 | HKD | 8.971 | 4,500,000,000 | 2018-02-28 | 0.061 |
| 108 | 2018-01-22 | 472,000 | 4,328,790 | HKD | 9.171 | 4,505,404,000 | 2017-12-31 | 0.010 |
| 109 | 2018-01-05 | 1,936,000 | 17,714,960 | HKD | 9.150 | 4,505,404,000 | 2017-12-31 | 0.043 |
| 110 | 2018-01-04 | 2,996,000 | 26,935,390 | HKD | 8.990 | 4,505,404,000 | 2017-12-31 | 0.066 |
| 111 | 2017-12-07 | 3,756,000 | 33,509,720 | HKD | 8.922 | 4,516,640,000 | 2017-11-30 | 0.083 |
| 112 | 2017-11-21 | 1,496,000 | 12,905,510 | HKD | 8.627 | 4,516,640,000 | 2017-10-31 | 0.033 |
| 113 | 2017-11-20 | 984,000 | 8,523,290 | HKD | 8.662 | 4,516,640,000 | 2017-10-31 | 0.022 |
| 114 | 2017-11-17 | 5,000,000 | 44,121,890 | HKD | 8.824 | 4,516,640,000 | 2017-10-31 | 0.111 |
| 115 | 2017-05-08 | 130,000 | 787,800 | HKD | 6.060 | 4,524,595,000 | 2017-04-30 | 0.003 |
| 116 | 2017-05-05 | 5,030,000 | 30,379,800 | HKD | 6.040 | 4,524,595,000 | 2017-04-30 | 0.111 |
| 117 | 2017-05-04 | 2,795,000 | 17,005,690 | HKD | 6.084 | 4,524,595,000 | 2017-04-30 | 0.062 |
| 118 | 2017-04-06 | 690,000 | 4,065,090 | HKD | 5.891 | 4,528,891,000 | 2017-03-31 | 0.015 |
| 119 | 2017-04-05 | 1,587,000 | 9,363,270 | HKD | 5.900 | 4,528,891,000 | 2017-03-31 | 0.035 |
| 120 | 2017-04-03 | 515,000 | 3,030,030 | HKD | 5.884 | 4,528,891,000 | 2017-03-31 | 0.011 |
| 121 | 2017-03-31 | 183,000 | 1,076,370 | HKD | 5.882 | 4,528,891,000 | 2017-03-31 | 0.004 |
| 122 | 2017-03-29 | 221,000 | 1,303,900 | HKD | 5.900 | 4,538,600,000 | 2017-02-28 | 0.005 |
| 123 | 2017-03-28 | 1,100,000 | 6,481,840 | HKD | 5.893 | 4,538,600,000 | 2017-02-28 | 0.024 |
| 124 | 2017-03-21 | 192,000 | 1,200,000 | HKD | 6.250 | 4,538,600,000 | 2017-02-28 | 0.004 |
| 125 | 2017-03-20 | 1,977,000 | 12,377,280 | HKD | 6.261 | 4,538,600,000 | 2017-02-28 | 0.044 |
| 126 | 2017-03-17 | 2,616,000 | 16,416,100 | HKD | 6.275 | 4,538,600,000 | 2017-02-28 | 0.058 |
| 127 | 2017-03-16 | 4,924,000 | 30,794,780 | HKD | 6.254 | 4,538,600,000 | 2017-02-28 | 0.108 |
| 128 | 2016-12-30 | 400,000 | 2,389,000 | HKD | 5.973 | 4,545,660,000 | 2016-12-30 | 0.009 |
| 129 | 2016-12-29 | 2,070,000 | 12,357,600 | HKD | 5.970 | 4,545,660,000 | 2016-12-29 | 0.046 |
| 130 | 2016-12-28 | 304,000 | 1,803,200 | HKD | 5.932 | 4,556,599,000 | 2016-11-30 | 0.007 |
| 131 | 2016-12-23 | 4,286,000 | 25,442,200 | HKD | 5.936 | 4,556,599,000 | 2016-11-30 | 0.094 |
| 132 | 2016-12-16 | 660,000 | 3,892,200 | HKD | 5.897 | 4,556,599,000 | 2016-11-30 | 0.014 |
| 133 | 2016-12-15 | 6,860,000 | 39,939,800 | HKD | 5.822 | 4,556,599,000 | 2016-11-30 | 0.151 |
| 134 | 2016-12-14 | 2,420,000 | 14,361,500 | HKD | 5.935 | 4,556,599,000 | 2016-11-30 | 0.053 |
| 135 | 2016-12-13 | 500,000 | 2,933,000 | HKD | 5.866 | 4,556,599,000 | 2016-11-30 | 0.011 |
| 136 | 2016-12-12 | 499,000 | 2,937,500 | HKD | 5.887 | 4,556,599,000 | 2016-11-30 | 0.011 |
| 137 | 2016-05-27 | 770,000 | 3,842,020 | HKD | 4.990 | 4,557,369,000 | 2016-05-10 | 0.017 |
| 138 | 2016-03-07 | 680,000 | 3,386,500 | HKD | 4.980 | 4,558,049,000 | 2016-02-29 | 0.015 |
| 139 | 2016-01-21 | 1,948,000 | 7,991,290 | HKD | 4.102 | 4,579,000,000 | 2015-12-31 | 0.043 |
| 140 | 2016-01-20 | 3,855,000 | 15,789,980 | HKD | 4.096 | 4,579,000,000 | 2015-12-31 | 0.084 |
| 141 | 2016-01-19 | 950,000 | 3,953,360 | HKD | 4.161 | 4,579,000,000 | 2015-12-31 | 0.021 |
| 142 | 2016-01-18 | 2,222,000 | 9,014,970 | HKD | 4.057 | 4,579,000,000 | 2015-12-31 | 0.049 |
| 143 | 2016-01-15 | 4,200,000 | 17,027,680 | HKD | 4.054 | 4,579,000,000 | 2015-12-31 | 0.092 |
| 144 | 2016-01-14 | 741,000 | 3,032,430 | HKD | 4.092 | 4,579,000,000 | 2015-12-31 | 0.016 |
| 145 | 2016-01-13 | 1,975,000 | 8,061,120 | HKD | 4.082 | 4,579,000,000 | 2015-12-31 | 0.043 |
| 146 | 2016-01-12 | 2,210,000 | 8,920,770 | HKD | 4.037 | 4,579,000,000 | 2015-12-31 | 0.048 |
| 147 | 2016-01-11 | 2,080,000 | 8,286,560 | HKD | 3.984 | 4,579,000,000 | 2015-12-31 | 0.045 |
| 148 | 2016-01-07 | 770,000 | 3,201,380 | HKD | 4.158 | 4,579,000,000 | 2015-12-31 | 0.017 |
| 149 | 2015-12-22 | 1,000,000 | 4,207,200 | HKD | 4.207 | 4,584,133,000 | 2015-11-30 | 0.022 |
| 150 | 2015-12-21 | 300,000 | 1,271,720 | HKD | 4.239 | 4,584,133,000 | 2015-11-30 | 0.007 |
| 151 | 2015-12-15 | 200,000 | 838,000 | HKD | 4.190 | 4,584,133,000 | 2015-11-30 | 0.004 |
| 152 | 2015-09-30 | 2,790,000 | 10,814,700 | HKD | 3.876 | 4,584,133,000 | 2015-09-30 | 0.061 |
| 153 | 2015-09-29 | 843,000 | 3,296,430 | HKD | 3.910 | 4,584,133,000 | 2015-09-29 | 0.018 |
| 154 | 2015-09-22 | 467,000 | 1,954,860 | HKD | 4.186 | 4,593,763,000 | 2015-08-31 | 0.010 |
| 155 | 2015-09-21 | 1,000,000 | 4,194,500 | HKD | 4.195 | 4,593,763,000 | 2015-08-31 | 0.022 |
| 156 | 2015-09-02 | 900,000 | 3,933,700 | HKD | 4.371 | 4,593,763,000 | 2015-08-31 | 0.020 |
| 157 | 2015-09-01 | 500,000 | 2,199,500 | HKD | 4.399 | 4,593,763,000 | 2015-08-31 | 0.011 |
| 158 | 2015-08-31 | 980,000 | 4,256,630 | HKD | 4.344 | 4,593,763,000 | 2015-08-31 | 0.021 |
| 159 | 2015-08-27 | 100,000 | 432,000 | HKD | 4.320 | 4,593,763,000 | 2015-08-24 | 0.002 |
| 160 | 2015-08-25 | 920,000 | 4,026,400 | HKD | 4.377 | 4,593,763,000 | 2015-08-24 | 0.020 |
| 161 | 2015-08-24 | 1,000,000 | 4,347,980 | HKD | 4.348 | 4,593,763,000 | 2015-08-24 | 0.022 |
| 162 | 2015-08-21 | 2,100,000 | 9,401,420 | HKD | 4.477 | 4,606,200,000 | 2015-07-31 | 0.046 |
| 163 | 2015-08-20 | 700,000 | 3,220,000 | HKD | 4.600 | 4,606,200,000 | 2015-07-31 | 0.015 |
| 164 | 2015-08-19 | 963,000 | 4,583,880 | HKD | 4.760 | 4,606,200,000 | 2015-07-31 | 0.021 |
| 165 | 2015-08-18 | 1,737,000 | 8,296,240 | HKD | 4.776 | 4,606,200,000 | 2015-07-31 | 0.038 |
| 166 | 2015-08-17 | 1,468,000 | 6,897,690 | HKD | 4.699 | 4,606,200,000 | 2015-07-31 | 0.032 |
| 167 | 2015-08-14 | 900,000 | 4,289,160 | HKD | 4.766 | 4,606,200,000 | 2015-07-31 | 0.020 |
| 168 | 2015-08-13 | 932,000 | 4,322,340 | HKD | 4.638 | 4,606,200,000 | 2015-07-31 | 0.020 |
| 169 | 2015-08-12 | 1,200,000 | 5,455,000 | HKD | 4.546 | 4,606,200,000 | 2015-07-31 | 0.026 |
| 170 | 2015-08-11 | 6,200,000 | 29,235,640 | HKD | 4.715 | 4,606,200,000 | 2015-07-31 | 0.135 |
| 171 | 2015-07-10 | 2,409,000 | 12,118,670 | HKD | 5.031 | 4,650,000,000 | 2015-06-30 | 0.052 |
| 172 | 2015-07-09 | 3,889,000 | 19,558,320 | HKD | 5.029 | 4,650,000,000 | 2015-06-30 | 0.084 |
| 173 | 2015-07-08 | 10,529,000 | 49,271,790 | HKD | 4.680 | 4,650,000,000 | 2015-06-30 | 0.226 |
| 174 | 2015-07-07 | 10,170,000 | 50,244,700 | HKD | 4.940 | 4,650,000,000 | 2015-06-30 | 0.219 |
| 175 | 2015-07-06 | 3,623,000 | 18,115,960 | HKD | 5.000 | 4,650,000,000 | 2015-06-30 | 0.078 |
| 176 | 2015-07-02 | 2,740,000 | 13,691,600 | HKD | 4.997 | 4,650,000,000 | 2015-06-30 | 0.059 |
| 177 | 2015-06-30 | 3,940,000 | 19,321,640 | HKD | 4.904 | 4,650,000,000 | 2015-06-30 | 0.085 |
| 178 | 2015-06-29 | 4,100,000 | 20,075,320 | HKD | 4.896 | 4,650,000,000 | 2015-05-31 | 0.088 |
| 179 | 2015-06-23 | 2,400,000 | 11,580,000 | HKD | 4.825 | 4,650,000,000 | 2015-05-31 | 0.052 |
| 180 | 2015-04-01 | 1,300,000 | 4,966,000 | HKD | 3.820 | 4,670,000,000 | 2015-03-31 | 0.028 |
| 181 | 2015-03-31 | 4,996,000 | 18,875,300 | HKD | 3.778 | 4,670,000,000 | 2015-03-31 | 0.107 |
| 182 | 2015-03-30 | 1,774,000 | 6,639,820 | HKD | 3.743 | 4,670,000,000 | 2015-02-28 | 0.038 |
| 183 | 2015-03-27 | 1,930,000 | 7,101,000 | HKD | 3.679 | 4,670,000,000 | 2015-02-28 | 0.041 |
| 184 | 2015-03-26 | 5,000,000 | 18,474,650 | HKD | 3.695 | 4,670,000,000 | 2015-02-28 | 0.107 |
| 185 | 2015-03-25 | 2,500,000 | 9,188,200 | HKD | 3.675 | 4,670,000,000 | 2015-02-28 | 0.054 |
| 186 | 2015-03-24 | 2,500,000 | 9,047,200 | HKD | 3.619 | 4,670,000,000 | 2015-02-28 | 0.054 |
| 187 | 2014-11-14 | 5,102,000 | 20,770,242 | HKD | 4.071 | 4,675,102,000 | 2014-10-31 | 0.109 |
| 188 | 2014-06-27 | 2,490,000 | 10,352,922 | HKD | 4.158 | 4,677,592,000 | 2014-06-27 | 0.053 |
| 189 | 2014-06-05 | 408,000 | 1,600,258 | HKD | 3.922 | 4,680,000,000 | 2014-05-31 | 0.009 |
| 190 | 2014-06-04 | 2,000,000 | 7,846,200 | HKD | 3.923 | 4,680,000,000 | 2014-05-31 | 0.043 |
| 191 | 2014-04-16 | 294,000 | 1,269,845 | HKD | 4.319 | 4,686,500,000 | 2014-03-31 | 0.006 |
| 192 | 2014-04-15 | 706,000 | 3,055,568 | HKD | 4.328 | 4,686,500,000 | 2014-03-31 | 0.015 |
| 193 | 2014-04-14 | 1,000,000 | 4,306,000 | HKD | 4.306 | 4,686,500,000 | 2014-03-31 | 0.021 |
| 194 | 2014-04-08 | 1,000,000 | 4,389,600 | HKD | 4.390 | 4,686,500,000 | 2014-03-31 | 0.021 |
| 195 | 2014-04-04 | 1,025,000 | 4,578,470 | HKD | 4.467 | 4,686,500,000 | 2014-03-31 | 0.022 |
| 196 | 2014-04-03 | 975,000 | 4,371,900 | HKD | 4.484 | 4,686,500,000 | 2014-03-31 | 0.021 |
| 197 | 2014-04-01 | 1,340,000 | 6,214,116 | HKD | 4.637 | 4,686,500,000 | 2014-03-31 | 0.029 |
| 198 | 2014-03-27 | 160,000 | 694,608 | HKD | 4.341 | 4,696,083,000 | 2014-02-28 | 0.003 |
| 199 | 2014-03-25 | 1,500,000 | 6,349,800 | HKD | 4.233 | 4,696,083,000 | 2014-02-28 | 0.032 |
| 200 | 2014-03-24 | 1,000,000 | 4,323,000 | HKD | 4.323 | 4,696,083,000 | 2014-02-28 | 0.021 |
| 201 | 2014-03-20 | 1,000,000 | 4,168,200 | HKD | 4.168 | 4,696,083,000 | 2014-02-28 | 0.021 |
| 202 | 2014-03-19 | 4,488,000 | 19,485,101 | HKD | 4.342 | 4,696,083,000 | 2014-02-28 | 0.096 |
| 203 | 2014-03-18 | 1,595,000 | 6,940,962 | HKD | 4.352 | 4,696,083,000 | 2014-02-28 | 0.034 |
| 204 | 2013-06-25 | 1,917,000 | 7,663,208 | HKD | 3.998 | 4,700,000,000 | 2013-06-14 | 0.041 |
| 205 | 2013-06-24 | 2,000,000 | 8,046,000 | HKD | 4.023 | 4,700,000,000 | 2013-06-14 | 0.043 |
| 206 | 2013-06-05 | 2,682,000 | 13,088,428 | HKD | 4.880 | 4,709,123,000 | 2013-05-31 | 0.057 |
| 207 | 2013-06-04 | 2,253,000 | 10,999,371 | HKD | 4.882 | 4,709,123,000 | 2013-05-31 | 0.048 |
| 208 | 2013-05-23 | 1,497,000 | 7,615,688 | HKD | 5.087 | 4,709,123,000 | 2013-05-14 | 0.032 |
| 209 | 2013-05-22 | 208,000 | 1,056,515 | HKD | 5.079 | 4,709,123,000 | 2013-05-14 | 0.004 |
| 210 | 2013-05-20 | 1,000,000 | 5,083,700 | HKD | 5.084 | 4,709,123,000 | 2013-05-14 | 0.021 |
| 211 | 2013-05-15 | 1,483,000 | 7,631,518 | HKD | 5.146 | 4,709,123,000 | 2013-05-14 | 0.031 |
| 212 | 2013-05-02 | 2,000,000 | 11,260,000 | HKD | 5.630 | 4,717,234,000 | 2013-04-30 | 0.042 |
| 213 | 2013-04-30 | 821,000 | 4,610,490 | HKD | 5.616 | 4,717,234,000 | 2013-04-30 | 0.017 |
| 214 | 2013-04-29 | 762,000 | 4,290,898 | HKD | 5.631 | 4,717,234,000 | 2013-04-26 | 0.016 |
| 215 | 2013-04-26 | 680,000 | 3,826,088 | HKD | 5.627 | 4,717,234,000 | 2013-04-26 | 0.014 |
| 216 | 2013-04-25 | 784,000 | 4,447,632 | HKD | 5.673 | 4,724,986,668 | 2013-03-31 | 0.017 |
| 217 | 2013-04-24 | 1,152,000 | 6,576,538 | HKD | 5.709 | 4,724,986,668 | 2013-03-31 | 0.024 |
| 218 | 2013-04-23 | 1,300,000 | 7,553,260 | HKD | 5.810 | 4,724,986,668 | 2013-03-31 | 0.028 |
| 219 | 2013-04-22 | 612,000 | 3,640,298 | HKD | 5.948 | 4,724,986,668 | 2013-03-31 | 0.013 |
| 220 | 2013-04-18 | 3,200,000 | 18,926,080 | HKD | 5.914 | 4,724,986,668 | 2013-03-31 | 0.068 |
| 221 | 2013-04-17 | 2,193,668 | 13,096,198 | HKD | 5.970 | 4,724,986,668 | 2013-03-31 | 0.046 |
| 222 | 2013-04-16 | 810,000 | 4,851,900 | HKD | 5.990 | 4,724,986,668 | 2013-03-31 | 0.017 |
| 223 | 2013-04-08 | 60,000 | 352,800 | HKD | 5.880 | 4,724,986,668 | 2013-03-31 | 0.001 |
| 224 | 2013-04-05 | 882,000 | 5,190,041 | HKD | 5.884 | 4,724,986,668 | 2013-03-31 | 0.019 |
| 225 | 2013-03-18 | 607,000 | 3,475,014 | HKD | 5.725 | 4,711,320,000 | 2013-03-18 | 0.013 |
| 226 | 2013-02-07 | 620,000 | 3,340,200 | HKD | 5.387 | 4,670,700,000 | 2013-01-31 | 0.013 |
| 227 | 2013-02-06 | 773,000 | 4,144,490 | HKD | 5.362 | 4,670,700,000 | 2013-01-31 | 0.017 |
| 228 | 2013-02-01 | 468,000 | 2,427,690 | HKD | 5.187 | 4,670,700,000 | 2013-01-31 | 0.010 |
| 229 | 2013-01-31 | 3,469,000 | 17,939,380 | HKD | 5.171 | 4,670,700,000 | 2013-01-31 | 0.074 |
| 230 | 2013-01-22 | 3,050,000 | 14,873,400 | HKD | 4.877 | 4,689,622,980 | 2013-01-09 | 0.065 |
| 231 | 2013-01-21 | 4,000,000 | 19,450,890 | HKD | 4.863 | 4,689,622,980 | 2013-01-09 | 0.085 |
| 232 | 2013-01-18 | 5,200,000 | 25,426,050 | HKD | 4.890 | 4,689,622,980 | 2013-01-09 | 0.111 |
| 233 | 2013-01-17 | 1,600,000 | 7,805,000 | HKD | 4.878 | 4,689,622,980 | 2013-01-09 | 0.034 |
| 234 | 2013-01-16 | 2,500,000 | 12,216,100 | HKD | 4.886 | 4,689,622,980 | 2013-01-09 | 0.053 |
| 235 | 2013-01-15 | 1,260,000 | 6,176,340 | HKD | 4.902 | 4,689,622,980 | 2013-01-09 | 0.027 |
| 236 | 2013-01-14 | 2,522,980 | 12,455,751 | HKD | 4.937 | 4,689,622,980 | 2013-01-09 | 0.054 |
| 237 | 2013-01-11 | 1,310,000 | 6,405,560 | HKD | 4.890 | 4,689,622,980 | 2013-01-09 | 0.028 |
| 238 | 2013-01-10 | 3,377,000 | 16,641,110 | HKD | 4.928 | 4,689,622,980 | 2013-01-09 | 0.072 |
| 239 | 2013-01-09 | 1,153,000 | 5,520,200 | HKD | 4.788 | 4,689,622,980 | 2013-01-09 | 0.025 |
| Total | 458,289,648 | 2,610,318,387 | HKD | 5.696 | 4,689,622,980 | 2013-01-09 | 9.772 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy