LEE & MAN PAPER MANUFACTURING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-23 | 869,571,659 | -1,288,930 | 20.2461 | 4,295,000,000 | 2026-01-31 |
| 2 | 2026-02-20 | 870,860,589 | -2,522,077 | 20.2761 | 4,295,000,000 | 2026-01-31 |
| 3 | 2026-02-16 | 873,382,666 | 0 | 20.3349 | 4,295,000,000 | 2026-01-31 |
| 4 | 2026-02-13 | 873,382,666 | 202,998 | 20.3349 | 4,295,000,000 | 2026-01-31 |
| 5 | 2026-02-12 | 873,179,668 | -70,516 | 20.3301 | 4,295,000,000 | 2026-01-31 |
| 6 | 2026-02-11 | 873,250,184 | -28,000 | 20.3318 | 4,295,000,000 | 2026-01-31 |
| 7 | 2026-02-10 | 873,278,184 | -3,019,089 | 20.3324 | 4,295,000,000 | 2026-01-31 |
| 8 | 2026-02-09 | 876,297,273 | -4,007,118 | 20.4027 | 4,295,000,000 | 2026-01-31 |
| 9 | 2026-02-06 | 880,304,391 | -348,274 | 20.4960 | 4,295,000,000 | 2026-01-31 |
| 10 | 2026-02-05 | 880,652,665 | 226,278 | 20.5041 | 4,295,000,000 | 2026-01-31 |
| 11 | 2026-02-04 | 880,426,387 | -367,000 | 20.4989 | 4,295,000,000 | 2026-01-31 |
| 12 | 2026-02-03 | 880,793,387 | 598,192,186 | 20.5074 | 4,295,000,000 | 2026-01-31 |
| 13 | 2026-02-02 | 282,601,201 | 1,187,928 | 6.5798 | 4,295,000,000 | 2026-01-31 |
| 14 | 2026-01-30 | 281,413,273 | -88,091 | 6.5521 | 4,295,000,000 | 2025-06-30 |
| 15 | 2026-01-29 | 281,501,364 | -582,000 | 6.5542 | 4,295,000,000 | 2025-06-30 |
| 16 | 2026-01-28 | 282,083,364 | 177,272 | 6.5677 | 4,295,000,000 | 2025-06-30 |
| 17 | 2026-01-27 | 281,906,092 | -548,183 | 6.5636 | 4,295,000,000 | 2025-06-30 |
| 18 | 2026-01-26 | 282,454,275 | -654,483 | 6.5764 | 4,295,000,000 | 2025-06-30 |
| 19 | 2026-01-23 | 283,108,758 | -404,176 | 6.5916 | 4,295,000,000 | 2025-06-30 |
| 20 | 2026-01-22 | 283,512,934 | -513,000 | 6.6010 | 4,295,000,000 | 2025-06-30 |
| 21 | 2026-01-21 | 284,025,934 | -372,000 | 6.6129 | 4,295,000,000 | 2025-06-30 |
| 22 | 2026-01-20 | 284,397,934 | -157,224 | 6.6216 | 4,295,000,000 | 2025-06-30 |
| 23 | 2026-01-19 | 284,555,158 | -235,000 | 6.6253 | 4,295,000,000 | 2025-06-30 |
| 24 | 2026-01-16 | 284,790,158 | -675,625 | 6.6307 | 4,295,000,000 | 2025-06-30 |
| 25 | 2026-01-15 | 285,465,783 | 4,637,456 | 6.6465 | 4,295,000,000 | 2025-06-30 |
| 26 | 2026-01-14 | 280,828,327 | -551,383 | 6.5385 | 4,295,000,000 | 2025-06-30 |
| 27 | 2026-01-13 | 281,379,710 | -515,160 | 6.5513 | 4,295,000,000 | 2025-06-30 |
| 28 | 2026-01-12 | 281,894,870 | -361,067 | 6.5633 | 4,295,000,000 | 2025-06-30 |
| 29 | 2026-01-09 | 282,255,937 | 89,063 | 6.5717 | 4,295,000,000 | 2025-06-30 |
| 30 | 2026-01-08 | 282,166,874 | 474,000 | 6.5697 | 4,295,000,000 | 2025-06-30 |
| 31 | 2026-01-07 | 281,692,874 | 544,200 | 6.5586 | 4,295,000,000 | 2025-06-30 |
| 32 | 2026-01-06 | 281,148,674 | -1,212,076 | 6.5460 | 4,295,000,000 | 2025-06-30 |
| 33 | 2026-01-05 | 282,360,750 | 538,654 | 6.5742 | 4,295,000,000 | 2025-06-30 |
| 34 | 2026-01-02 | 281,822,096 | 727,214 | 6.5616 | 4,295,000,000 | 2025-06-30 |
| 35 | 2025-12-31 | 281,094,882 | 0 | 6.5447 | 4,295,000,000 | 2025-06-30 |
| 36 | 2025-12-30 | 281,094,882 | -412,210 | 6.5447 | 4,295,000,000 | 2025-06-30 |
| 37 | 2025-12-29 | 281,507,092 | -257,384 | 6.5543 | 4,295,000,000 | 2025-06-30 |
| 38 | 2025-12-24 | 281,764,476 | 0 | 6.5603 | 4,295,000,000 | 2025-06-30 |
| 39 | 2025-12-23 | 281,764,476 | 75,981 | 6.5603 | 4,295,000,000 | 2025-06-30 |
| 40 | 2025-12-22 | 281,688,495 | 2,001 | 6.5585 | 4,295,000,000 | 2025-06-30 |
| 41 | 2025-12-19 | 281,686,494 | 283,616 | 6.5585 | 4,295,000,000 | 2025-06-30 |
| 42 | 2025-12-18 | 281,402,878 | -579,073 | 6.5519 | 4,295,000,000 | 2025-06-30 |
| 43 | 2025-12-17 | 281,981,951 | -402,884 | 6.5654 | 4,295,000,000 | 2025-06-30 |
| 44 | 2025-12-16 | 282,384,835 | -260,999 | 6.5747 | 4,295,000,000 | 2025-06-30 |
| 45 | 2025-12-15 | 282,645,834 | 905,384 | 6.5808 | 4,295,000,000 | 2025-06-30 |
| 46 | 2025-12-12 | 281,740,450 | 141,616 | 6.5597 | 4,295,000,000 | 2025-06-30 |
| 47 | 2025-12-11 | 281,598,834 | 127,652 | 6.5564 | 4,295,000,000 | 2025-06-30 |
| 48 | 2025-12-10 | 281,471,182 | -621,008 | 6.5535 | 4,295,000,000 | 2025-06-30 |
| 49 | 2025-12-09 | 282,092,190 | -826,807 | 6.5679 | 4,295,000,000 | 2025-06-30 |
| 50 | 2025-12-08 | 282,918,997 | 1,452,808 | 6.5872 | 4,295,000,000 | 2025-06-30 |
| 51 | 2025-12-05 | 281,466,189 | 444,130 | 6.5533 | 4,295,000,000 | 2025-06-30 |
| 52 | 2025-12-04 | 281,022,059 | -1,480,854 | 6.5430 | 4,295,000,000 | 2025-06-30 |
| 53 | 2025-12-03 | 282,502,913 | -648,120 | 6.5775 | 4,295,000,000 | 2025-06-30 |
| 54 | 2025-12-02 | 283,151,033 | 593,234 | 6.5926 | 4,295,000,000 | 2025-06-30 |
| 55 | 2025-12-01 | 282,557,799 | -384,340 | 6.5788 | 4,295,000,000 | 2025-06-30 |
| 56 | 2025-11-28 | 282,942,139 | 232,765 | 6.5877 | 4,295,000,000 | 2025-06-30 |
| 57 | 2025-11-27 | 282,709,374 | -534,779 | 6.5823 | 4,295,000,000 | 2025-06-30 |
| 58 | 2025-11-26 | 283,244,153 | 389,454 | 6.5947 | 4,295,000,000 | 2025-06-30 |
| 59 | 2025-11-25 | 282,854,699 | 360,929 | 6.5857 | 4,295,000,000 | 2025-06-30 |
| 60 | 2025-11-24 | 282,493,770 | 254,618 | 6.5773 | 4,295,000,000 | 2025-06-30 |
| 61 | 2025-11-21 | 282,239,152 | 4,630 | 6.5713 | 4,295,000,000 | 2025-06-30 |
| 62 | 2025-11-20 | 282,234,522 | 181,992 | 6.5712 | 4,295,000,000 | 2025-06-30 |
| 63 | 2025-11-19 | 282,052,530 | -628,722 | 6.5670 | 4,295,000,000 | 2025-06-30 |
| 64 | 2025-11-18 | 282,681,252 | -260,010 | 6.5816 | 4,295,000,000 | 2025-06-30 |
| 65 | 2025-11-17 | 282,941,262 | 304,000 | 6.5877 | 4,295,000,000 | 2025-06-30 |
| 66 | 2025-11-14 | 282,637,262 | -907,243 | 6.5806 | 4,295,000,000 | 2025-06-30 |
| 67 | 2025-11-13 | 283,544,505 | -224,000 | 6.6017 | 4,295,000,000 | 2025-06-30 |
| 68 | 2025-11-12 | 283,768,505 | -9,710 | 6.6070 | 4,295,000,000 | 2025-06-30 |
| 69 | 2025-11-11 | 283,778,215 | 148,828 | 6.6072 | 4,295,000,000 | 2025-06-30 |
| 70 | 2025-11-10 | 283,629,387 | -328,624 | 6.6037 | 4,295,000,000 | 2025-06-30 |
| 71 | 2025-11-07 | 283,958,011 | 523,520 | 6.6114 | 4,295,000,000 | 2025-06-30 |
| 72 | 2025-11-06 | 283,434,491 | 141,687 | 6.5992 | 4,295,000,000 | 2025-06-30 |
| 73 | 2025-11-05 | 283,292,804 | 2,122,000 | 6.5959 | 4,295,000,000 | 2025-06-30 |
| 74 | 2025-11-04 | 281,170,804 | 517,000 | 6.5465 | 4,295,000,000 | 2025-06-30 |
| 75 | 2025-11-03 | 280,653,804 | 343,000 | 6.5344 | 4,295,000,000 | 2025-06-30 |
| 76 | 2025-10-31 | 280,310,804 | -66,200 | 6.5264 | 4,295,000,000 | 2025-06-30 |
| 77 | 2025-10-30 | 280,377,004 | -340,051 | 6.5280 | 4,295,000,000 | 2025-06-30 |
| 78 | 2025-10-28 | 280,717,055 | 311,800 | 6.5359 | 4,295,000,000 | 2025-06-30 |
| 79 | 2025-10-27 | 280,405,255 | 260,396 | 6.5286 | 4,295,000,000 | 2025-06-30 |
| 80 | 2025-10-24 | 280,144,859 | 464,800 | 6.5226 | 4,295,000,000 | 2025-06-30 |
| 81 | 2025-10-23 | 279,680,059 | -262,296 | 6.5118 | 4,295,000,000 | 2025-06-30 |
| 82 | 2025-10-22 | 279,942,355 | 31,193 | 6.5179 | 4,295,000,000 | 2025-06-30 |
| 83 | 2025-10-21 | 279,911,162 | 575,000 | 6.5171 | 4,295,000,000 | 2025-06-30 |
| 84 | 2025-10-20 | 279,336,162 | -674,446 | 6.5038 | 4,295,000,000 | 2025-06-30 |
| 85 | 2025-10-17 | 280,010,608 | -3,929,246 | 6.5195 | 4,295,000,000 | 2025-06-30 |
| 86 | 2025-10-16 | 283,939,854 | -1,894,000 | 6.6109 | 4,295,000,000 | 2025-06-30 |
| 87 | 2025-10-15 | 285,833,854 | -3,100,905 | 6.6550 | 4,295,000,000 | 2025-06-30 |
| 88 | 2025-10-14 | 288,934,759 | -495,600 | 6.7272 | 4,295,000,000 | 2025-06-30 |
| 89 | 2025-10-13 | 289,430,359 | 176,698 | 6.7388 | 4,295,000,000 | 2025-06-30 |
| 90 | 2025-10-10 | 289,253,661 | -468,473 | 6.7347 | 4,295,000,000 | 2025-06-30 |
| 91 | 2025-10-09 | 289,722,134 | -26,193 | 6.7456 | 4,295,000,000 | 2025-06-30 |
| 92 | 2025-10-08 | 289,748,327 | -420,646 | 6.7462 | 4,295,000,000 | 2025-06-30 |
| 93 | 2025-10-06 | 290,168,973 | 44,202 | 6.7560 | 4,295,000,000 | 2025-06-30 |
| 94 | 2025-10-03 | 290,124,771 | 453,000 | 6.7549 | 4,295,000,000 | 2025-06-30 |
| 95 | 2025-10-02 | 289,671,771 | 74,203 | 6.7444 | 4,295,000,000 | 2025-06-30 |
| 96 | 2025-09-30 | 289,597,568 | 204,222 | 6.7427 | 4,295,000,000 | 2025-06-30 |
| 97 | 2025-09-29 | 289,393,346 | -1,232,423 | 6.7379 | 4,295,000,000 | 2025-06-30 |
| 98 | 2025-09-26 | 290,625,769 | 4,733,000 | 6.7666 | 4,295,000,000 | 2025-06-30 |
| 99 | 2025-09-25 | 285,892,769 | 441,916 | 6.6564 | 4,295,000,000 | 2025-06-30 |
| 100 | 2025-09-24 | 285,450,853 | -297,000 | 6.6461 | 4,295,000,000 | 2025-06-30 |
| 101 | 2025-09-23 | 285,747,853 | -832,595 | 6.6530 | 4,295,000,000 | 2025-06-30 |
| 102 | 2025-09-22 | 286,580,448 | -133,330 | 6.6724 | 4,295,000,000 | 2025-06-30 |
| 103 | 2025-09-19 | 286,713,778 | -461,855 | 6.6755 | 4,295,000,000 | 2025-06-30 |
| 104 | 2025-09-18 | 287,175,633 | 860,260 | 6.6863 | 4,295,000,000 | 2025-06-30 |
| 105 | 2025-09-17 | 286,315,373 | 341,927 | 6.6662 | 4,295,000,000 | 2025-06-30 |
| 106 | 2025-09-16 | 285,973,446 | 973,000 | 6.6583 | 4,295,000,000 | 2025-06-30 |
| 107 | 2025-09-15 | 285,000,446 | 259,000 | 6.6356 | 4,295,000,000 | 2025-06-30 |
| 108 | 2025-09-12 | 284,741,446 | 574,578 | 6.6296 | 4,295,000,000 | 2025-06-30 |
| 109 | 2025-09-11 | 284,166,868 | -885,942 | 6.6162 | 4,295,000,000 | 2025-06-30 |
| 110 | 2025-09-10 | 285,052,810 | 93,910 | 6.6369 | 4,295,000,000 | 2025-06-30 |
| 111 | 2025-09-09 | 284,958,900 | 1,462,090 | 6.6347 | 4,295,000,000 | 2025-06-30 |
| 112 | 2025-09-08 | 283,496,810 | -1,625,813 | 6.6006 | 4,295,000,000 | 2025-06-30 |
| 113 | 2025-09-05 | 285,122,623 | 952,061 | 6.6385 | 4,295,000,000 | 2025-06-30 |
| 114 | 2025-09-04 | 284,170,562 | 355,416 | 6.6163 | 4,295,000,000 | 2025-06-30 |
| 115 | 2025-09-03 | 283,815,146 | 762,279 | 6.6080 | 4,295,000,000 | 2025-06-30 |
| 116 | 2025-09-02 | 283,052,867 | -1,775,280 | 6.5903 | 4,295,000,000 | 2025-06-30 |
| 117 | 2025-09-01 | 284,828,147 | -172,348 | 6.6316 | 4,295,000,000 | 2025-06-30 |
| 118 | 2025-08-29 | 285,000,495 | -211,230 | 6.6356 | 4,295,000,000 | 2025-06-30 |
| 119 | 2025-08-28 | 285,211,725 | -7,018,867 | 6.6406 | 4,295,000,000 | 2025-06-30 |
| 120 | 2025-08-27 | 292,230,592 | -8,559,823 | 6.8040 | 4,295,000,000 | 2025-06-30 |
| 121 | 2025-08-26 | 300,790,415 | -8,639,507 | 7.0033 | 4,295,000,000 | 2025-06-30 |
| 122 | 2025-08-25 | 309,429,922 | -3,524,174 | 7.2044 | 4,295,000,000 | 2025-06-30 |
| 123 | 2025-08-22 | 312,954,096 | -5,065,537 | 7.2865 | 4,295,000,000 | 2025-06-30 |
| 124 | 2025-08-21 | 318,019,633 | -3,934,767 | 7.4044 | 4,295,000,000 | 2025-06-30 |
| 125 | 2025-08-20 | 321,954,400 | 654,944 | 7.4960 | 4,295,000,000 | 2025-06-30 |
| 126 | 2025-08-19 | 321,299,456 | 3,886,500 | 7.4808 | 4,295,000,000 | 2025-06-30 |
| 127 | 2025-08-18 | 317,412,956 | 1,566,046 | 7.3903 | 4,295,000,000 | 2025-06-30 |
| 128 | 2025-08-15 | 315,846,910 | 7,603,225 | 7.3538 | 4,295,000,000 | 2025-06-30 |
| 129 | 2025-08-14 | 308,243,685 | 952,291 | 7.1768 | 4,295,000,000 | 2025-06-30 |
| 130 | 2025-08-13 | 307,291,394 | -4,339,290 | 7.1546 | 4,295,000,000 | 2025-06-30 |
| 131 | 2025-08-12 | 311,630,684 | -3,459,029 | 7.2557 | 4,295,000,000 | 2025-06-30 |
| 132 | 2025-08-11 | 315,089,713 | 4,418,407 | 7.3362 | 4,295,000,000 | 2025-06-30 |
| 133 | 2025-08-08 | 310,671,306 | 11,480,535 | 7.2333 | 4,295,000,000 | 2025-06-30 |
| 134 | 2025-08-07 | 299,190,771 | 4,601,486 | 6.9660 | 4,295,000,000 | 2025-06-30 |
| 135 | 2025-08-06 | 294,589,285 | -7,394,822 | 6.8589 | 4,295,000,000 | 2025-06-30 |
| 136 | 2025-08-05 | 301,984,107 | -972,698 | 7.0311 | 4,295,000,000 | 2025-06-30 |
| 137 | 2025-08-04 | 302,956,805 | -435,092 | 7.0537 | 4,295,000,000 | 2025-06-30 |
| 138 | 2025-08-01 | 303,391,897 | 41,793 | 7.0638 | 4,295,000,000 | 2025-06-30 |
| 139 | 2025-07-31 | 303,350,104 | 1,508,370 | 7.0629 | 4,295,000,000 | 2025-06-30 |
| 140 | 2025-07-30 | 301,841,734 | -2,286,000 | 7.0277 | 4,295,000,000 | 2025-06-30 |
| 141 | 2025-07-29 | 304,127,734 | 1,042,841 | 7.0810 | 4,295,000,000 | 2025-06-30 |
| 142 | 2025-07-28 | 303,084,893 | 8,449,592 | 7.0567 | 4,295,000,000 | 2025-06-30 |
| 143 | 2025-07-25 | 294,635,301 | -721,571 | 6.8600 | 4,295,000,000 | 2025-06-30 |
| 144 | 2025-07-24 | 295,356,872 | -799,742 | 6.8768 | 4,295,000,000 | 2025-06-30 |
| 145 | 2025-07-23 | 296,156,614 | 2,414,142 | 6.8954 | 4,295,000,000 | 2025-06-30 |
| 146 | 2025-07-22 | 293,742,472 | 93,736 | 6.8392 | 4,295,000,000 | 2025-06-30 |
| 147 | 2025-07-21 | 293,648,736 | 699,858 | 6.8370 | 4,295,000,000 | 2025-06-30 |
| 148 | 2025-07-18 | 292,948,878 | -1,487,104 | 6.8207 | 4,295,000,000 | 2025-06-30 |
| 149 | 2025-07-17 | 294,435,982 | -369,316 | 6.8553 | 4,295,000,000 | 2025-06-30 |
| 150 | 2025-07-16 | 294,805,298 | 893,367 | 6.8639 | 4,295,000,000 | 2025-06-30 |
| 151 | 2025-07-15 | 293,911,931 | 931,000 | 6.8431 | 4,295,000,000 | 2025-06-30 |
| 152 | 2025-07-14 | 292,980,931 | 909,000 | 6.8214 | 4,295,000,000 | 2025-06-30 |
| 153 | 2025-07-11 | 292,071,931 | -279,000 | 6.8003 | 4,295,000,000 | 2025-06-30 |
| 154 | 2025-07-10 | 292,350,931 | -218,000 | 6.8068 | 4,295,000,000 | 2025-06-30 |
| 155 | 2025-07-09 | 292,568,931 | -191,202 | 6.8118 | 4,295,000,000 | 2025-06-30 |
| 156 | 2025-07-08 | 292,760,133 | -2,578,819 | 6.8163 | 4,295,000,000 | 2025-06-30 |
| 157 | 2025-07-07 | 295,338,952 | 1,155,000 | 6.8763 | 4,295,000,000 | 2025-06-30 |
| 158 | 2025-07-04 | 294,183,952 | 3,482,239 | 6.8495 | 4,295,000,000 | 2025-06-30 |
| 159 | 2025-07-03 | 290,701,713 | -330,240 | 6.7684 | 4,295,000,000 | 2025-06-30 |
| 160 | 2025-07-02 | 291,031,953 | 32,997 | 6.7761 | 4,295,000,000 | 2025-06-30 |
| 161 | 2025-06-30 | 290,998,956 | 410,948 | 6.7753 | 4,295,000,000 | 2025-06-30 |
| 162 | 2025-06-27 | 290,588,008 | -445,243 | 6.7657 | 4,295,000,000 | 2025-05-31 |
| 163 | 2025-06-26 | 291,033,251 | -1,601,340 | 6.7761 | 4,295,000,000 | 2025-05-31 |
| 164 | 2025-06-25 | 292,634,591 | 132,116 | 6.8134 | 4,295,000,000 | 2025-05-31 |
| 165 | 2025-06-24 | 292,502,475 | 2,413,685 | 6.8103 | 4,295,000,000 | 2025-05-31 |
| 166 | 2025-06-23 | 290,088,790 | -755,174 | 6.7541 | 4,295,000,000 | 2025-05-31 |
| 167 | 2025-06-20 | 290,843,964 | -306,567 | 6.7717 | 4,295,000,000 | 2025-05-31 |
| 168 | 2025-06-19 | 291,150,531 | 1,411,142 | 6.7788 | 4,295,000,000 | 2025-05-31 |
| 169 | 2025-06-18 | 289,739,389 | 191,070 | 6.7460 | 4,295,000,000 | 2025-05-31 |
| 170 | 2025-06-17 | 289,548,319 | -248,000 | 6.7415 | 4,295,000,000 | 2025-05-31 |
| 171 | 2025-06-16 | 289,796,319 | -1,626,460 | 6.7473 | 4,295,000,000 | 2025-05-31 |
| 172 | 2025-06-13 | 291,422,779 | -202,858 | 6.7852 | 4,295,000,000 | 2025-05-31 |
| 173 | 2025-06-12 | 291,625,637 | 167,000 | 6.7899 | 4,295,000,000 | 2025-05-31 |
| 174 | 2025-06-11 | 291,458,637 | -427,000 | 6.7860 | 4,295,000,000 | 2025-05-31 |
| 175 | 2025-06-10 | 291,885,637 | 337,242 | 6.7959 | 4,295,000,000 | 2025-05-31 |
| 176 | 2025-06-09 | 291,548,395 | 432,305 | 6.7881 | 4,295,000,000 | 2025-05-31 |
| 177 | 2025-06-06 | 291,116,090 | -2,560,112 | 6.7780 | 4,295,000,000 | 2025-05-31 |
| 178 | 2025-06-05 | 293,676,202 | -733,746 | 6.8376 | 4,295,000,000 | 2025-05-31 |
| 179 | 2025-06-04 | 294,409,948 | 914,000 | 6.8547 | 4,295,000,000 | 2025-05-31 |
| 180 | 2025-06-03 | 293,495,948 | 1,204,746 | 6.8334 | 4,295,000,000 | 2025-05-31 |
| 181 | 2025-06-02 | 292,291,202 | 132,464 | 6.8054 | 4,295,000,000 | 2025-05-31 |
| 182 | 2025-05-30 | 292,158,738 | -54,591 | 6.8023 | 4,295,000,000 | 2025-04-30 |
| 183 | 2025-05-29 | 292,213,329 | 162,245 | 6.8036 | 4,295,000,000 | 2025-04-30 |
| 184 | 2025-05-28 | 292,051,084 | -392,000 | 6.7998 | 4,295,000,000 | 2025-04-30 |
| 185 | 2025-05-27 | 292,443,084 | 183,000 | 6.8089 | 4,295,000,000 | 2025-04-30 |
| 186 | 2025-05-26 | 292,260,084 | -1,649,979 | 6.8047 | 4,295,000,000 | 2025-04-30 |
| 187 | 2025-05-23 | 293,910,063 | 446,000 | 6.8431 | 4,295,000,000 | 2025-04-30 |
| 188 | 2025-05-22 | 293,464,063 | -1,355,131 | 6.8327 | 4,295,000,000 | 2025-04-30 |
| 189 | 2025-05-21 | 294,819,194 | 1,835,000 | 6.8642 | 4,295,000,000 | 2025-04-30 |
| 190 | 2025-05-20 | 292,984,194 | -46,882 | 6.8215 | 4,295,000,000 | 2025-04-30 |
| 191 | 2025-05-19 | 293,031,076 | -1,657,129 | 6.8226 | 4,295,000,000 | 2025-04-30 |
| 192 | 2025-05-16 | 294,688,205 | -683,603 | 6.8612 | 4,295,000,000 | 2025-04-30 |
| 193 | 2025-05-15 | 295,371,808 | 339,826 | 6.8771 | 4,295,000,000 | 2025-04-30 |
| 194 | 2025-05-14 | 295,031,982 | -177,970 | 6.8692 | 4,295,000,000 | 2025-04-30 |
| 195 | 2025-05-13 | 295,209,952 | -3,386,817 | 6.8733 | 4,295,000,000 | 2025-04-30 |
| 196 | 2025-05-12 | 298,596,769 | 875,276 | 6.9522 | 4,295,000,000 | 2025-04-30 |
| 197 | 2025-05-09 | 297,721,493 | 1,230,256 | 6.9318 | 4,295,000,000 | 2025-04-30 |
| 198 | 2025-05-08 | 296,491,237 | 99,996 | 6.9032 | 4,295,000,000 | 2025-04-30 |
| 199 | 2025-05-07 | 296,391,241 | 61,000 | 6.9008 | 4,295,000,000 | 2025-04-30 |
| 200 | 2025-05-06 | 296,330,241 | 209,000 | 6.8994 | 4,295,000,000 | 2025-04-30 |
| 201 | 2025-05-02 | 296,121,241 | 714,138 | 6.8946 | 4,295,000,000 | 2025-04-30 |
| 202 | 2025-04-30 | 295,407,103 | 538,256 | 6.8779 | 4,295,000,000 | 2025-04-30 |
| 203 | 2025-04-29 | 294,868,847 | -13,000 | 6.8654 | 4,295,000,000 | 2025-03-31 |
| 204 | 2025-04-28 | 294,881,847 | -247,000 | 6.8657 | 4,295,000,000 | 2025-03-31 |
| 205 | 2025-04-25 | 295,128,847 | 1,230,916 | 6.8715 | 4,295,000,000 | 2025-03-31 |
| 206 | 2025-04-24 | 293,897,931 | -277,640 | 6.8428 | 4,295,000,000 | 2025-03-31 |
| 207 | 2025-04-23 | 294,175,571 | -141,589 | 6.8493 | 4,295,000,000 | 2025-03-31 |
| 208 | 2025-04-22 | 294,317,160 | 929,000 | 6.8526 | 4,295,000,000 | 2025-03-31 |
| 209 | 2025-04-17 | 293,388,160 | -706,100 | 6.8309 | 4,295,000,000 | 2025-03-31 |
| 210 | 2025-04-16 | 294,094,260 | 1,058,589 | 6.8474 | 4,295,000,000 | 2025-03-31 |
| 211 | 2025-04-15 | 293,035,671 | 1,002,554 | 6.8227 | 4,295,000,000 | 2025-03-31 |
| 212 | 2025-04-14 | 292,033,117 | -584,000 | 6.7994 | 4,295,000,000 | 2025-03-31 |
| 213 | 2025-04-11 | 292,617,117 | 145,218 | 6.8130 | 4,295,000,000 | 2025-03-31 |
| 214 | 2025-04-10 | 292,471,899 | 138,862 | 6.8096 | 4,295,000,000 | 2025-03-31 |
| 215 | 2025-04-09 | 292,333,037 | 1,125,688 | 6.8064 | 4,295,000,000 | 2025-03-31 |
| 216 | 2025-04-08 | 291,207,349 | -1,969,933 | 6.7801 | 4,295,000,000 | 2025-03-31 |
| 217 | 2025-04-07 | 293,177,282 | 31,000 | 6.8260 | 4,295,000,000 | 2025-03-31 |
| 218 | 2025-04-03 | 293,146,282 | -1,035,437 | 6.8253 | 4,295,000,000 | 2025-03-31 |
| 219 | 2025-04-02 | 294,181,719 | 195,827 | 6.8494 | 4,295,000,000 | 2025-03-31 |
| 220 | 2025-04-01 | 293,985,892 | -1,407,659 | 6.8448 | 4,295,000,000 | 2025-03-31 |
| 221 | 2025-03-31 | 295,393,551 | 194,098 | 6.8776 | 4,295,000,000 | 2025-03-31 |
| 222 | 2025-03-28 | 295,199,453 | -207,790 | 6.8731 | 4,295,000,000 | 2025-02-28 |
| 223 | 2025-03-27 | 295,407,243 | 1,151,180 | 6.8779 | 4,295,000,000 | 2025-02-28 |
| 224 | 2025-03-26 | 294,256,063 | 1,553,641 | 6.8511 | 4,295,000,000 | 2025-02-28 |
| 225 | 2025-03-25 | 292,702,422 | -115,410 | 6.8150 | 4,295,000,000 | 2025-02-28 |
| 226 | 2025-03-24 | 292,817,832 | -248,546 | 6.8176 | 4,295,000,000 | 2025-02-28 |
| 227 | 2025-03-21 | 293,066,378 | -409,232 | 6.8234 | 4,295,000,000 | 2025-02-28 |
| 228 | 2025-03-20 | 293,475,610 | 194,825 | 6.8330 | 4,295,000,000 | 2025-02-28 |
| 229 | 2025-03-19 | 293,280,785 | 758,034 | 6.8284 | 4,295,000,000 | 2025-02-28 |
| 230 | 2025-03-18 | 292,522,751 | -3,136,587 | 6.8108 | 4,295,000,000 | 2025-02-28 |
| 231 | 2025-03-17 | 295,659,338 | -1,538,674 | 6.8838 | 4,295,000,000 | 2025-02-28 |
| 232 | 2025-03-14 | 297,198,012 | 595,861 | 6.9196 | 4,295,000,000 | 2025-02-28 |
| 233 | 2025-03-13 | 296,602,151 | -390,807 | 6.9058 | 4,295,000,000 | 2025-02-28 |
| 234 | 2025-03-12 | 296,992,958 | -386,000 | 6.9149 | 4,295,000,000 | 2025-02-28 |
| 235 | 2025-03-11 | 297,378,958 | -1,593,686 | 6.9238 | 4,295,000,000 | 2025-02-28 |
| 236 | 2025-03-10 | 298,972,644 | -842,596 | 6.9609 | 4,295,000,000 | 2025-02-28 |
| 237 | 2025-03-07 | 299,815,240 | 443,000 | 6.9806 | 4,295,000,000 | 2025-02-28 |
| 238 | 2025-03-06 | 299,372,240 | 798,704 | 6.9703 | 4,295,000,000 | 2025-02-28 |
| 239 | 2025-03-05 | 298,573,536 | -1,648,905 | 6.9517 | 4,295,000,000 | 2025-02-28 |
| 240 | 2025-03-04 | 300,222,441 | 338,189 | 6.9900 | 4,295,000,000 | 2025-02-28 |
| 241 | 2025-03-03 | 299,884,252 | -188,189 | 6.9822 | 4,295,000,000 | 2025-02-28 |
| 242 | 2025-02-28 | 300,072,441 | -654,846 | 6.9866 | 4,295,000,000 | 2025-02-28 |
| 243 | 2025-02-27 | 300,727,287 | 1,078,200 | 7.0018 | 4,295,000,000 | 2025-01-31 |
| 244 | 2025-02-26 | 299,649,087 | -353,000 | 6.9767 | 4,295,000,000 | 2025-01-31 |
| 245 | 2025-02-25 | 300,002,087 | -4,482,247 | 6.9849 | 4,295,000,000 | 2025-01-31 |
| 246 | 2025-02-24 | 304,484,334 | 5,686,400 | 7.0893 | 4,295,000,000 | 2025-01-31 |
| 247 | 2025-02-21 | 298,797,934 | -290,553 | 6.9569 | 4,295,000,000 | 2025-01-31 |
| 248 | 2025-02-20 | 299,088,487 | 290,000 | 6.9636 | 4,295,000,000 | 2025-01-31 |
| 249 | 2025-02-19 | 298,798,487 | -1,280,471 | 6.9569 | 4,295,000,000 | 2025-01-31 |
| 250 | 2025-02-18 | 300,078,958 | -1,169,116 | 6.9867 | 4,295,000,000 | 2025-01-31 |
| 251 | 2025-02-17 | 301,248,074 | 171,471 | 7.0139 | 4,295,000,000 | 2025-01-31 |
| 252 | 2025-02-14 | 301,076,603 | -332,620 | 7.0099 | 4,295,000,000 | 2025-01-31 |
| 253 | 2025-02-13 | 301,409,223 | 167,116 | 7.0177 | 4,295,000,000 | 2025-01-31 |
| 254 | 2025-02-12 | 301,242,107 | 1,338,529 | 7.0138 | 4,295,000,000 | 2025-01-31 |
| 255 | 2025-02-11 | 299,903,578 | -474,514 | 6.9826 | 4,295,000,000 | 2025-01-31 |
| 256 | 2025-02-10 | 300,378,092 | -2,000 | 6.9937 | 4,295,000,000 | 2025-01-31 |
| 257 | 2025-02-07 | 300,380,092 | -274,000 | 6.9937 | 4,295,000,000 | 2025-01-31 |
| 258 | 2025-02-06 | 300,654,092 | 1,049,000 | 7.0001 | 4,295,000,000 | 2025-01-31 |
| 259 | 2025-02-05 | 299,605,092 | 760,000 | 6.9757 | 4,295,000,000 | 2025-01-31 |
| 260 | 2025-02-04 | 298,845,092 | 320,000 | 6.9580 | 4,295,000,000 | 2025-01-31 |
| 261 | 2025-02-03 | 298,525,092 | -328,759 | 6.9505 | 4,295,000,000 | 2025-01-31 |
| 262 | 2025-01-28 | 298,853,851 | 0 | 6.9582 | 4,295,000,000 | 2024-12-31 |
| 263 | 2025-01-27 | 298,853,851 | 325,959 | 6.9582 | 4,295,000,000 | 2024-12-31 |
| 264 | 2025-01-24 | 298,527,892 | 297,000 | 6.9506 | 4,295,000,000 | 2024-12-31 |
| 265 | 2025-01-23 | 298,230,892 | 666,629 | 6.9437 | 4,295,000,000 | 2024-12-31 |
| 266 | 2025-01-22 | 297,564,263 | 30,993 | 6.9282 | 4,295,000,000 | 2024-12-31 |
| 267 | 2025-01-21 | 297,533,270 | -117,000 | 6.9274 | 4,295,000,000 | 2024-12-31 |
| 268 | 2025-01-20 | 297,650,270 | 269,471 | 6.9302 | 4,295,000,000 | 2024-12-31 |
| 269 | 2025-01-17 | 297,380,799 | -354,386 | 6.9239 | 4,295,000,000 | 2024-12-31 |
| 270 | 2025-01-16 | 297,735,185 | -6,050,529 | 6.9321 | 4,295,000,000 | 2024-12-31 |
| 271 | 2025-01-15 | 303,785,714 | 535,525 | 7.0730 | 4,295,000,000 | 2024-12-31 |
| 272 | 2025-01-14 | 303,250,189 | -695,000 | 7.0605 | 4,295,000,000 | 2024-12-31 |
| 273 | 2025-01-13 | 303,945,189 | 6,045,471 | 7.0767 | 4,295,000,000 | 2024-12-31 |
| 274 | 2025-01-10 | 297,899,718 | 716,702 | 6.9360 | 4,295,000,000 | 2024-12-31 |
| 275 | 2025-01-09 | 297,183,016 | 359,719 | 6.9193 | 4,295,000,000 | 2024-12-31 |
| 276 | 2025-01-08 | 296,823,297 | 36,166 | 6.9109 | 4,295,000,000 | 2024-12-31 |
| 277 | 2025-01-07 | 296,787,131 | 307,329 | 6.9101 | 4,295,000,000 | 2024-12-31 |
| 278 | 2025-01-06 | 296,479,802 | -5,273,132 | 6.9029 | 4,295,000,000 | 2024-12-31 |
| 279 | 2025-01-03 | 301,752,934 | -280,550 | 7.0257 | 4,295,000,000 | 2024-12-31 |
| 280 | 2025-01-02 | 302,033,484 | 37,395 | 7.0322 | 4,295,000,000 | 2024-12-31 |
| 281 | 2024-12-31 | 301,996,089 | 0 | 7.0313 | 4,295,000,000 | 2024-12-31 |
| 282 | 2024-12-30 | 301,996,089 | -77,143 | 7.0313 | 4,295,000,000 | 2024-11-30 |
| 283 | 2024-12-27 | 302,073,232 | -614,000 | 7.0331 | 4,295,000,000 | 2024-11-30 |
| 284 | 2024-12-24 | 302,687,232 | 0 | 7.0474 | 4,295,000,000 | 2024-11-30 |
| 285 | 2024-12-23 | 302,687,232 | 1,205,702 | 7.0474 | 4,295,000,000 | 2024-11-30 |
| 286 | 2024-12-20 | 301,481,530 | -203,000 | 7.0194 | 4,295,000,000 | 2024-11-30 |
| 287 | 2024-12-19 | 301,684,530 | -253,903 | 7.0241 | 4,295,000,000 | 2024-11-30 |
| 288 | 2024-12-18 | 301,938,433 | 6,256,258 | 7.0300 | 4,295,000,000 | 2024-11-30 |
| 289 | 2024-12-17 | 295,682,175 | -148,713 | 6.8843 | 4,295,000,000 | 2024-11-30 |
| 290 | 2024-12-16 | 295,830,888 | 399,132 | 6.8878 | 4,295,000,000 | 2024-11-30 |
| 291 | 2024-12-13 | 295,431,756 | 90,000 | 6.8785 | 4,295,000,000 | 2024-11-30 |
| 292 | 2024-12-12 | 295,341,756 | 629,452 | 6.8764 | 4,295,000,000 | 2024-11-30 |
| 293 | 2024-12-11 | 294,712,304 | 1,275,471 | 6.8618 | 4,295,000,000 | 2024-11-30 |
| 294 | 2024-12-10 | 293,436,833 | 390,590 | 6.8321 | 4,295,000,000 | 2024-11-30 |
| 295 | 2024-12-09 | 293,046,243 | -1,890 | 6.8230 | 4,295,000,000 | 2024-11-30 |
| 296 | 2024-12-06 | 293,048,133 | 93,500 | 6.8230 | 4,295,000,000 | 2024-11-30 |
| 297 | 2024-12-05 | 292,954,633 | -573,471 | 6.8208 | 4,295,000,000 | 2024-11-30 |
| 298 | 2024-12-04 | 293,528,104 | 432,000 | 6.8342 | 4,295,000,000 | 2024-11-30 |
| 299 | 2024-12-03 | 293,096,104 | -325,034 | 6.8241 | 4,295,000,000 | 2024-11-30 |
| 300 | 2024-12-02 | 293,421,138 | 53,000 | 6.8317 | 4,295,000,000 | 2024-11-30 |
| 301 | 2024-11-29 | 293,368,138 | -285,395 | 6.8305 | 4,295,000,000 | 2024-10-31 |
| 302 | 2024-11-28 | 293,653,533 | 2,375,000 | 6.8371 | 4,295,000,000 | 2024-10-31 |
| 303 | 2024-11-27 | 291,278,533 | -104,956 | 6.7818 | 4,295,000,000 | 2024-10-31 |
| 304 | 2024-11-26 | 291,383,489 | 216,956 | 6.7842 | 4,295,000,000 | 2024-10-31 |
| 305 | 2024-11-25 | 291,166,533 | 1,058,282 | 6.7792 | 4,295,000,000 | 2024-10-31 |
| 306 | 2024-11-22 | 290,108,251 | -10,281,628 | 6.7546 | 4,295,000,000 | 2024-10-31 |
| 307 | 2024-11-21 | 300,389,879 | -741,000 | 6.9939 | 4,295,000,000 | 2024-10-31 |
| 308 | 2024-11-20 | 301,130,879 | -2,104,000 | 7.0112 | 4,295,000,000 | 2024-10-31 |
| 309 | 2024-11-19 | 303,234,879 | -619,005 | 7.0602 | 4,295,000,000 | 2024-10-31 |
| 310 | 2024-11-18 | 303,853,884 | -2,270,000 | 7.0746 | 4,295,000,000 | 2024-10-31 |
| 311 | 2024-11-15 | 306,123,884 | -151,800 | 7.1274 | 4,295,000,000 | 2024-10-31 |
| 312 | 2024-11-14 | 306,275,684 | 7,195,448 | 7.1310 | 4,295,000,000 | 2024-10-31 |
| 313 | 2024-11-13 | 299,080,236 | -12,427,805 | 6.9635 | 4,295,000,000 | 2024-10-31 |
| 314 | 2024-11-12 | 311,508,041 | -144,295 | 7.2528 | 4,295,000,000 | 2024-10-31 |
| 315 | 2024-11-11 | 311,652,336 | 295,195 | 7.2562 | 4,295,000,000 | 2024-10-31 |
| 316 | 2024-11-08 | 311,357,141 | 728,000 | 7.2493 | 4,295,000,000 | 2024-10-31 |
| 317 | 2024-11-07 | 310,629,141 | -1,009,000 | 7.2323 | 4,295,000,000 | 2024-10-31 |
| 318 | 2024-11-06 | 311,638,141 | -226,195 | 7.2558 | 4,295,000,000 | 2024-10-31 |
| 319 | 2024-11-05 | 311,864,336 | 945,225 | 7.2611 | 4,295,000,000 | 2024-10-31 |
| 320 | 2024-11-04 | 310,919,111 | -402,000 | 7.2391 | 4,295,000,000 | 2024-10-31 |
| 321 | 2024-11-01 | 311,321,111 | 440,894 | 7.2485 | 4,295,000,000 | 2024-10-31 |
| 322 | 2024-10-31 | 310,880,217 | -450,626 | 7.2382 | 4,295,000,000 | 2024-10-31 |
| 323 | 2024-10-30 | 311,330,843 | 27,600 | 7.2487 | 4,295,000,000 | 2024-09-30 |
| 324 | 2024-10-29 | 311,303,243 | 282,000 | 7.2480 | 4,295,000,000 | 2024-09-30 |
| 325 | 2024-10-28 | 311,021,243 | -270,029 | 7.2415 | 4,295,000,000 | 2024-09-30 |
| 326 | 2024-10-25 | 311,291,272 | 553,622 | 7.2478 | 4,295,000,000 | 2024-09-30 |
| 327 | 2024-10-24 | 310,737,650 | -283,600 | 7.2349 | 4,295,000,000 | 2024-09-30 |
| 328 | 2024-10-23 | 311,021,250 | -746,068 | 7.2415 | 4,295,000,000 | 2024-09-30 |
| 329 | 2024-10-22 | 311,767,318 | 1,469,870 | 7.2588 | 4,295,000,000 | 2024-09-30 |
| 330 | 2024-10-21 | 310,297,448 | 948,000 | 7.2246 | 4,295,000,000 | 2024-09-30 |
| 331 | 2024-10-18 | 309,349,448 | 435,000 | 7.2025 | 4,295,000,000 | 2024-09-30 |
| 332 | 2024-10-17 | 308,914,448 | -583,272 | 7.1924 | 4,295,000,000 | 2024-09-30 |
| 333 | 2024-10-16 | 309,497,720 | -374,549 | 7.2060 | 4,295,000,000 | 2024-09-30 |
| 334 | 2024-10-15 | 309,872,269 | 241,695 | 7.2147 | 4,295,000,000 | 2024-09-30 |
| 335 | 2024-10-14 | 309,630,574 | -4,030,634 | 7.2091 | 4,295,000,000 | 2024-09-30 |
| 336 | 2024-10-10 | 313,661,208 | -4,834 | 7.3029 | 4,295,000,000 | 2024-09-30 |
| 337 | 2024-10-09 | 313,666,042 | -4,722,142 | 7.3031 | 4,295,000,000 | 2024-09-30 |
| 338 | 2024-10-08 | 318,388,184 | -1,613,610 | 7.4130 | 4,295,000,000 | 2024-09-30 |
| 339 | 2024-10-07 | 320,001,794 | 236,999 | 7.4506 | 4,295,000,000 | 2024-09-30 |
| 340 | 2024-10-04 | 319,764,795 | 419,784 | 7.4450 | 4,295,000,000 | 2024-09-30 |
| 341 | 2024-10-03 | 319,345,011 | 4,338,204 | 7.4353 | 4,295,000,000 | 2024-09-30 |
| 342 | 2024-10-02 | 315,006,807 | 6,321,868 | 7.3343 | 4,295,000,000 | 2024-09-30 |
| 343 | 2024-09-30 | 308,684,939 | 8,660,800 | 7.1871 | 4,295,000,000 | 2024-09-30 |
| 344 | 2024-09-27 | 300,024,139 | 2,569,194 | 6.9854 | 4,295,000,000 | 2024-08-31 |
| 345 | 2024-09-26 | 297,454,945 | -370,996 | 6.9256 | 4,295,000,000 | 2024-08-31 |
| 346 | 2024-09-25 | 297,825,941 | 306,000 | 6.9342 | 4,295,000,000 | 2024-08-31 |
| 347 | 2024-09-24 | 297,519,941 | -1,602,440 | 6.9271 | 4,295,000,000 | 2024-08-31 |
| 348 | 2024-09-23 | 299,122,381 | -739,956 | 6.9644 | 4,295,000,000 | 2024-08-31 |
| 349 | 2024-09-20 | 299,862,337 | 311,000 | 6.9817 | 4,295,000,000 | 2024-08-31 |
| 350 | 2024-09-19 | 299,551,337 | -1,182,159 | 6.9744 | 4,295,000,000 | 2024-08-31 |
| 351 | 2024-09-17 | 300,733,496 | 48,000 | 7.0019 | 4,295,000,000 | 2024-08-31 |
| 352 | 2024-09-16 | 300,685,496 | 751,082 | 7.0008 | 4,295,000,000 | 2024-08-31 |
| 353 | 2024-09-13 | 299,934,414 | 128,934 | 6.9833 | 4,295,000,000 | 2024-08-31 |
| 354 | 2024-09-12 | 299,805,480 | 1,516,225 | 6.9803 | 4,295,000,000 | 2024-08-31 |
| 355 | 2024-09-11 | 298,289,255 | 260,000 | 6.9450 | 4,295,000,000 | 2024-08-31 |
| 356 | 2024-09-10 | 298,029,255 | -642,993 | 6.9390 | 4,295,000,000 | 2024-08-31 |
| 357 | 2024-09-09 | 298,672,248 | 386,330 | 6.9540 | 4,295,000,000 | 2024-08-31 |
| 358 | 2024-09-05 | 298,285,918 | 323,962 | 6.9450 | 4,295,000,000 | 2024-08-31 |
| 359 | 2024-09-04 | 297,961,956 | 304,038 | 6.9374 | 4,295,000,000 | 2024-08-31 |
| 360 | 2024-09-03 | 297,657,918 | -785,804 | 6.9303 | 4,295,000,000 | 2024-08-31 |
| 361 | 2024-09-02 | 298,443,722 | -1,461,671 | 6.9486 | 4,295,000,000 | 2024-08-31 |
| 362 | 2024-08-30 | 299,905,393 | 256,000 | 6.9827 | 4,295,000,000 | 2024-07-31 |
| 363 | 2024-08-29 | 299,649,393 | -66,920 | 6.9767 | 4,295,000,000 | 2024-07-31 |
| 364 | 2024-08-28 | 299,716,313 | -421,085 | 6.9783 | 4,295,000,000 | 2024-07-31 |
| 365 | 2024-08-27 | 300,137,398 | -59,785 | 6.9881 | 4,295,000,000 | 2024-07-31 |
| 366 | 2024-08-26 | 300,197,183 | -46,689 | 6.9895 | 4,295,000,000 | 2024-07-31 |
| 367 | 2024-08-23 | 300,243,872 | 284,692 | 6.9905 | 4,295,000,000 | 2024-07-31 |
| 368 | 2024-08-22 | 299,959,180 | 532,146 | 6.9839 | 4,295,000,000 | 2024-07-31 |
| 369 | 2024-08-21 | 299,427,034 | -347,000 | 6.9715 | 4,295,000,000 | 2024-07-31 |
| 370 | 2024-08-20 | 299,774,034 | -3,959,907 | 6.9796 | 4,295,000,000 | 2024-07-31 |
| 371 | 2024-08-19 | 303,733,941 | 41,237 | 7.0718 | 4,295,000,000 | 2024-07-31 |
| 372 | 2024-08-16 | 303,692,704 | -426,925 | 7.0708 | 4,295,000,000 | 2024-07-31 |
| 373 | 2024-08-15 | 304,119,629 | -238,000 | 7.0808 | 4,295,000,000 | 2024-07-31 |
| 374 | 2024-08-14 | 304,357,629 | 460,728 | 7.0863 | 4,295,000,000 | 2024-07-31 |
| 375 | 2024-08-13 | 303,896,901 | 3,249,807 | 7.0756 | 4,295,000,000 | 2024-07-31 |
| 376 | 2024-08-12 | 300,647,094 | 900,237 | 6.9999 | 4,295,000,000 | 2024-07-31 |
| 377 | 2024-08-09 | 299,746,857 | 530,155 | 6.9790 | 4,295,000,000 | 2024-07-31 |
| 378 | 2024-08-08 | 299,216,702 | 434,923 | 6.9666 | 4,295,000,000 | 2024-07-31 |
| 379 | 2024-08-07 | 298,781,779 | -1,090,563 | 6.9565 | 4,295,000,000 | 2024-07-31 |
| 380 | 2024-08-06 | 299,872,342 | 584,508 | 6.9819 | 4,295,000,000 | 2024-07-31 |
| 381 | 2024-08-05 | 299,287,834 | -1,109,153 | 6.9683 | 4,295,000,000 | 2024-07-31 |
| 382 | 2024-08-02 | 300,396,987 | 2,220,690 | 6.9941 | 4,295,000,000 | 2024-07-31 |
| 383 | 2024-08-01 | 298,176,297 | 480,135 | 6.9424 | 4,295,000,000 | 2024-07-31 |
| 384 | 2024-07-31 | 297,696,162 | 269,654 | 6.9312 | 4,295,000,000 | 2024-07-31 |
| 385 | 2024-07-30 | 297,426,508 | 639,000 | 6.9249 | 4,295,000,000 | 2024-06-30 |
| 386 | 2024-07-29 | 296,787,508 | 428,492 | 6.9101 | 4,295,000,000 | 2024-06-30 |
| 387 | 2024-07-26 | 296,359,016 | 1,099,000 | 6.9001 | 4,295,000,000 | 2024-06-30 |
| 388 | 2024-07-25 | 295,260,016 | 147,000 | 6.8745 | 4,295,000,000 | 2024-06-30 |
| 389 | 2024-07-24 | 295,113,016 | 1,527,181 | 6.8711 | 4,295,000,000 | 2024-06-30 |
| 390 | 2024-07-23 | 293,585,835 | 930,012 | 6.8355 | 4,295,000,000 | 2024-06-30 |
| 391 | 2024-07-22 | 292,655,823 | -110,000 | 6.8139 | 4,295,000,000 | 2024-06-30 |
| 392 | 2024-07-19 | 292,765,823 | 92,000 | 6.8164 | 4,295,000,000 | 2024-06-30 |
| 393 | 2024-07-18 | 292,673,823 | 634,231 | 6.8143 | 4,295,000,000 | 2024-06-30 |
| 394 | 2024-07-17 | 292,039,592 | 250,000 | 6.7995 | 4,295,000,000 | 2024-06-30 |
| 395 | 2024-07-16 | 291,789,592 | 665,005 | 6.7937 | 4,295,000,000 | 2024-06-30 |
| 396 | 2024-07-15 | 291,124,587 | 115,492 | 6.7782 | 4,295,000,000 | 2024-06-30 |
| 397 | 2024-07-12 | 291,009,095 | -220,000 | 6.7755 | 4,295,000,000 | 2024-06-30 |
| 398 | 2024-07-11 | 291,229,095 | -565,000 | 6.7807 | 4,295,000,000 | 2024-06-30 |
| 399 | 2024-07-10 | 291,794,095 | 490,660 | 6.7938 | 4,295,000,000 | 2024-06-30 |
| 400 | 2024-07-09 | 291,303,435 | -117,000 | 6.7824 | 4,295,000,000 | 2024-06-30 |
| 401 | 2024-07-08 | 291,420,435 | -702,658 | 6.7851 | 4,295,000,000 | 2024-06-30 |
| 402 | 2024-07-05 | 292,123,093 | 47,500 | 6.8015 | 4,295,000,000 | 2024-06-30 |
| 403 | 2024-07-04 | 292,075,593 | 198,000 | 6.8004 | 4,295,000,000 | 2024-06-30 |
| 404 | 2024-07-03 | 291,877,593 | 1,082,728 | 6.7958 | 4,295,000,000 | 2024-06-30 |
| 405 | 2024-07-02 | 290,794,865 | 500,000 | 6.7705 | 4,295,000,000 | 2024-06-30 |
| 406 | 2024-06-28 | 290,294,865 | -246,000 | 6.7589 | 4,295,000,000 | 2024-06-20 |
| 407 | 2024-06-27 | 290,540,865 | -304,766 | 6.7646 | 4,295,000,000 | 2024-06-20 |
| 408 | 2024-06-26 | 290,845,631 | 1,315,718 | 6.7717 | 4,295,000,000 | 2024-06-20 |
| 409 | 2024-06-25 | 289,529,913 | -698,900 | 6.7411 | 4,295,000,000 | 2024-06-20 |
| 410 | 2024-06-24 | 290,228,813 | -838,183 | 6.7574 | 4,295,000,000 | 2024-06-20 |
| 411 | 2024-06-21 | 291,066,996 | 243,766 | 6.7769 | 4,295,000,000 | 2024-06-20 |
| 412 | 2024-06-20 | 290,823,230 | 109,000 | 6.7712 | 4,295,000,000 | 2024-06-20 |
| 413 | 2024-06-19 | 290,714,230 | 513,600 | 6.7682 | 4,295,321,000 | 2024-06-06 |
| 414 | 2024-06-18 | 290,200,630 | -136,000 | 6.7562 | 4,295,321,000 | 2024-06-06 |
| 415 | 2024-06-17 | 290,336,630 | -1,068,909 | 6.7594 | 4,295,321,000 | 2024-06-06 |
| 416 | 2024-06-14 | 291,405,539 | -8,371,369 | 6.7843 | 4,295,321,000 | 2024-06-06 |
| 417 | 2024-06-13 | 299,776,908 | 779,711 | 6.9792 | 4,295,321,000 | 2024-06-06 |
| 418 | 2024-06-12 | 298,997,197 | 3,532,614 | 6.9610 | 4,295,321,000 | 2024-06-06 |
| 419 | 2024-06-11 | 295,464,583 | 1,423,630 | 6.8788 | 4,295,321,000 | 2024-06-06 |
| 420 | 2024-06-07 | 294,040,953 | 1,439,723 | 6.8456 | 4,295,321,000 | 2024-06-06 |
| 421 | 2024-06-06 | 292,601,230 | 1,217,415 | 6.8121 | 4,295,321,000 | 2024-06-06 |
| 422 | 2024-06-05 | 291,383,815 | 1,192,272 | 6.7837 | 4,295,321,000 | 2024-05-31 |
| 423 | 2024-06-04 | 290,191,543 | 1,345,673 | 6.7560 | 4,295,321,000 | 2024-05-31 |
| 424 | 2024-06-03 | 288,845,870 | -58,954 | 6.7247 | 4,295,321,000 | 2024-05-31 |
| 425 | 2024-05-31 | 288,904,824 | 418,327 | 6.7260 | 4,295,321,000 | 2024-05-31 |
| 426 | 2024-05-30 | 288,486,497 | 1,326,143 | 6.7163 | 4,295,321,000 | 2024-04-30 |
| 427 | 2024-05-29 | 287,160,354 | 2,311,343 | 6.6854 | 4,295,321,000 | 2024-04-30 |
| 428 | 2024-05-28 | 284,849,011 | -1,278,000 | 6.6316 | 4,295,321,000 | 2024-04-30 |
| 429 | 2024-05-27 | 286,127,011 | -100,180 | 6.6614 | 4,295,321,000 | 2024-04-30 |
| 430 | 2024-05-24 | 286,227,191 | 234,000 | 6.6637 | 4,295,321,000 | 2024-04-30 |
| 431 | 2024-05-23 | 285,993,191 | 981,032 | 6.6582 | 4,295,321,000 | 2024-04-30 |
| 432 | 2024-05-22 | 285,012,159 | 119,178 | 6.6354 | 4,295,321,000 | 2024-04-30 |
| 433 | 2024-05-21 | 284,892,981 | -2,873,599 | 6.6326 | 4,295,321,000 | 2024-04-30 |
| 434 | 2024-05-20 | 287,766,580 | -2,852,000 | 6.6995 | 4,295,321,000 | 2024-04-30 |
| 435 | 2024-05-17 | 290,618,580 | 462,427 | 6.7659 | 4,295,321,000 | 2024-04-30 |
| 436 | 2024-05-16 | 290,156,153 | -2,629,940 | 6.7552 | 4,295,321,000 | 2024-04-30 |
| 437 | 2024-05-14 | 292,786,093 | 4,150,968 | 6.8164 | 4,295,321,000 | 2024-04-30 |
| 438 | 2024-05-13 | 288,635,125 | -1,107,000 | 6.7198 | 4,295,321,000 | 2024-04-30 |
| 439 | 2024-05-10 | 289,742,125 | 853,306 | 6.7455 | 4,295,321,000 | 2024-04-30 |
| 440 | 2024-05-09 | 288,888,819 | 54,583 | 6.7257 | 4,295,321,000 | 2024-04-30 |
| 441 | 2024-05-08 | 288,834,236 | 1,319,417 | 6.7244 | 4,295,321,000 | 2024-04-30 |
| 442 | 2024-05-07 | 287,514,819 | -523,207 | 6.6937 | 4,295,321,000 | 2024-04-30 |
| 443 | 2024-05-06 | 288,038,026 | 193,472 | 6.7059 | 4,295,321,000 | 2024-04-30 |
| 444 | 2024-05-03 | 287,844,554 | 1,854,399 | 6.7014 | 4,295,321,000 | 2024-04-30 |
| 445 | 2024-05-02 | 285,990,155 | 654,541 | 6.6582 | 4,295,321,000 | 2024-04-30 |
| 446 | 2024-04-30 | 285,335,614 | 221,981 | 6.6429 | 4,295,321,000 | 2024-04-30 |
| 447 | 2024-04-29 | 285,113,633 | 1,167,000 | 6.6378 | 4,295,321,000 | 2024-03-31 |
| 448 | 2024-04-26 | 283,946,633 | 138,969 | 6.6106 | 4,295,321,000 | 2024-03-31 |
| 449 | 2024-04-25 | 283,807,664 | 427,000 | 6.6074 | 4,295,321,000 | 2024-03-31 |
| 450 | 2024-04-24 | 283,380,664 | 9,874,680 | 6.5974 | 4,295,321,000 | 2024-03-31 |
| 451 | 2024-04-23 | 273,505,984 | -326,012 | 6.3675 | 4,295,321,000 | 2024-03-31 |
| 452 | 2024-04-22 | 273,831,996 | 358,061 | 6.3751 | 4,295,321,000 | 2024-03-31 |
| 453 | 2024-04-19 | 273,473,935 | 231,464 | 6.3668 | 4,295,321,000 | 2024-03-31 |
| 454 | 2024-04-18 | 273,242,471 | -300,492 | 6.3614 | 4,295,321,000 | 2024-03-31 |
| 455 | 2024-04-17 | 273,542,963 | -2,086,000 | 6.3684 | 4,295,321,000 | 2024-03-31 |
| 456 | 2024-04-16 | 275,628,963 | 286,420 | 6.4170 | 4,295,321,000 | 2024-03-31 |
| 457 | 2024-04-15 | 275,342,543 | -1,140,360 | 6.4103 | 4,295,321,000 | 2024-03-31 |
| 458 | 2024-04-12 | 276,482,903 | 397,279 | 6.4368 | 4,295,321,000 | 2024-03-31 |
| 459 | 2024-04-11 | 276,085,624 | 676,703 | 6.4276 | 4,295,321,000 | 2024-03-31 |
| 460 | 2024-04-10 | 275,408,921 | 78,607 | 6.4118 | 4,295,321,000 | 2024-03-31 |
| 461 | 2024-04-09 | 275,330,314 | -1,030,632 | 6.4100 | 4,295,321,000 | 2024-03-31 |
| 462 | 2024-04-08 | 276,360,946 | 471,999 | 6.4340 | 4,295,321,000 | 2024-03-31 |
| 463 | 2024-04-05 | 275,888,947 | 1,154,953 | 6.4230 | 4,295,321,000 | 2024-03-31 |
| 464 | 2024-04-03 | 274,733,994 | -38,000 | 6.3961 | 4,295,321,000 | 2024-03-31 |
| 465 | 2024-04-02 | 274,771,994 | -564,495 | 6.3970 | 4,295,321,000 | 2024-03-31 |
| 466 | 2024-03-28 | 275,336,489 | -302,604 | 6.4101 | 4,295,321,000 | 2024-02-29 |
| 467 | 2024-03-27 | 275,639,093 | 904,549 | 6.4172 | 4,295,321,000 | 2024-02-29 |
| 468 | 2024-03-26 | 274,734,544 | -553,000 | 6.3961 | 4,295,321,000 | 2024-02-29 |
| 469 | 2024-03-25 | 275,287,544 | -453,687 | 6.4090 | 4,295,321,000 | 2024-02-29 |
| 470 | 2024-03-22 | 275,741,231 | -523,000 | 6.4196 | 4,295,321,000 | 2024-02-29 |
| 471 | 2024-03-21 | 276,264,231 | -483,145 | 6.4317 | 4,295,321,000 | 2024-02-29 |
| 472 | 2024-03-20 | 276,747,376 | -5,000 | 6.4430 | 4,295,321,000 | 2024-02-29 |
| 473 | 2024-03-19 | 276,752,376 | 126,789 | 6.4431 | 4,295,321,000 | 2024-02-29 |
| 474 | 2024-03-18 | 276,625,587 | -366,953 | 6.4402 | 4,295,321,000 | 2024-02-29 |
| 475 | 2024-03-15 | 276,992,540 | -426,281 | 6.4487 | 4,295,321,000 | 2024-02-29 |
| 476 | 2024-03-14 | 277,418,821 | -165,360 | 6.4586 | 4,295,321,000 | 2024-02-29 |
| 477 | 2024-03-13 | 277,584,181 | 1,706,100 | 6.4625 | 4,295,321,000 | 2024-02-29 |
| 478 | 2024-03-12 | 275,878,081 | 578,000 | 6.4228 | 4,295,321,000 | 2024-02-29 |
| 479 | 2024-03-11 | 275,300,081 | 2,135,000 | 6.4093 | 4,295,321,000 | 2024-02-29 |
| 480 | 2024-03-08 | 273,165,081 | 124,000 | 6.3596 | 4,295,321,000 | 2024-02-29 |
| 481 | 2024-03-07 | 273,041,081 | 82,362 | 6.3567 | 4,295,321,000 | 2024-02-29 |
| 482 | 2024-03-06 | 272,958,719 | 473,169 | 6.3548 | 4,295,321,000 | 2024-02-29 |
| 483 | 2024-03-05 | 272,485,550 | -222,176 | 6.3438 | 4,295,321,000 | 2024-02-29 |
| 484 | 2024-03-04 | 272,707,726 | -36,994 | 6.3489 | 4,295,321,000 | 2024-02-29 |
| 485 | 2024-03-01 | 272,744,720 | 791,000 | 6.3498 | 4,295,321,000 | 2024-02-29 |
| 486 | 2024-02-29 | 271,953,720 | 547,176 | 6.3314 | 4,295,321,000 | 2024-02-29 |
| 487 | 2024-02-28 | 271,406,544 | -117,748 | 6.3187 | 4,295,321,000 | 2024-02-21 |
| 488 | 2024-02-27 | 271,524,292 | 652,281 | 6.3214 | 4,295,321,000 | 2024-02-21 |
| 489 | 2024-02-26 | 270,872,011 | 116,000 | 6.3062 | 4,295,321,000 | 2024-02-21 |
| 490 | 2024-02-23 | 270,756,011 | 437,181 | 6.3035 | 4,295,321,000 | 2024-02-21 |
| 491 | 2024-02-22 | 270,318,830 | 542,000 | 6.2933 | 4,295,321,000 | 2024-02-21 |
| 492 | 2024-02-21 | 269,776,830 | -657,000 | 6.2807 | 4,295,321,000 | 2024-02-21 |
| 493 | 2024-02-20 | 270,433,830 | 14,480 | 6.2763 | 4,308,808,000 | 2024-02-05 |
| 494 | 2024-02-19 | 270,419,350 | -396,955 | 6.2760 | 4,308,808,000 | 2024-02-05 |
| 495 | 2024-02-16 | 270,816,305 | 75,000 | 6.2852 | 4,308,808,000 | 2024-02-05 |
| 496 | 2024-02-15 | 270,741,305 | -135,400 | 6.2834 | 4,308,808,000 | 2024-02-05 |
| 497 | 2024-02-14 | 270,876,705 | -113,049 | 6.2866 | 4,308,808,000 | 2024-02-05 |
| 498 | 2024-02-09 | 270,989,754 | 0 | 6.2892 | 4,308,808,000 | 2024-02-05 |
| 499 | 2024-02-08 | 270,989,754 | -13,390,853 | 6.2892 | 4,308,808,000 | 2024-02-05 |
| 500 | 2024-02-07 | 284,380,607 | -315,748 | 6.6000 | 4,308,808,000 | 2024-02-05 |
| 501 | 2024-02-06 | 284,696,355 | 534,748 | 6.6073 | 4,308,808,000 | 2024-02-05 |
| 502 | 2024-02-05 | 284,161,607 | -525,628 | 6.5949 | 4,308,808,000 | 2024-02-05 |
| 503 | 2024-02-02 | 284,687,235 | -740,003 | 6.6071 | 4,308,808,000 | 2024-01-31 |
| 504 | 2024-02-01 | 285,427,238 | 2,864,096 | 6.6243 | 4,308,808,000 | 2024-01-31 |
| 505 | 2024-01-31 | 282,563,142 | 184,000 | 6.5578 | 4,308,808,000 | 2024-01-31 |
| 506 | 2024-01-30 | 282,379,142 | 911,000 | 6.5535 | 4,308,808,000 | 2024-01-29 |
| 507 | 2024-01-29 | 281,468,142 | 755,000 | 6.5324 | 4,308,808,000 | 2024-01-29 |
| 508 | 2024-01-26 | 280,713,142 | 1,782,000 | 6.5149 | 4,308,808,000 | 2024-01-26 |
| 509 | 2024-01-25 | 278,931,142 | 474,340 | 6.4735 | 4,308,808,000 | 2024-01-25 |
| 510 | 2024-01-24 | 278,456,802 | 1,893,415 | 6.4625 | 4,308,808,000 | 2024-01-23 |
| 511 | 2024-01-23 | 276,563,387 | 1,526,618 | 6.4186 | 4,308,808,000 | 2024-01-23 |
| 512 | 2024-01-22 | 275,036,769 | 2,046,968 | 6.3831 | 4,308,808,000 | 2024-01-22 |
| 513 | 2024-01-19 | 272,989,801 | 1,245,318 | 6.3356 | 4,308,808,000 | 2024-01-19 |
| 514 | 2024-01-18 | 271,744,483 | 1,428,971 | 6.3067 | 4,308,808,000 | 2024-01-17 |
| 515 | 2024-01-17 | 270,315,512 | 792,005 | 6.2736 | 4,308,808,000 | 2024-01-17 |
| 516 | 2024-01-16 | 269,523,507 | 439,645 | 6.2552 | 4,308,808,000 | 2024-01-12 |
| 517 | 2024-01-15 | 269,083,862 | 1,069,500 | 6.2450 | 4,308,808,000 | 2024-01-12 |
| 518 | 2024-01-12 | 268,014,362 | 175,450 | 6.2202 | 4,308,808,000 | 2024-01-12 |
| 519 | 2024-01-11 | 267,838,912 | -185,802 | 6.2161 | 4,308,808,000 | 2024-01-11 |
| 520 | 2024-01-10 | 268,024,714 | 1,015,022 | 6.2204 | 4,308,808,000 | 2024-01-10 |
| 521 | 2024-01-09 | 267,009,692 | 64,017 | 6.1968 | 4,308,808,000 | 2023-12-31 |
| 522 | 2024-01-08 | 266,945,675 | -1,333,187 | 6.1953 | 4,308,808,000 | 2023-12-31 |
| 523 | 2024-01-05 | 268,278,862 | -704,147 | 6.2263 | 4,308,808,000 | 2023-12-31 |
| 524 | 2024-01-04 | 268,983,009 | 2,050,930 | 6.2426 | 4,308,808,000 | 2023-12-31 |
| 525 | 2024-01-03 | 266,932,079 | 9,797 | 6.1950 | 4,308,808,000 | 2023-12-31 |
| 526 | 2024-01-02 | 266,922,282 | 440,456 | 6.1948 | 4,308,808,000 | 2023-12-31 |
| 527 | 2023-12-29 | 266,481,826 | 635,991 | 6.1846 | 4,308,808,000 | 2023-12-29 |
| 528 | 2023-12-28 | 265,845,835 | 223,000 | 6.1687 | 4,309,565,000 | 2023-12-14 |
| 529 | 2023-12-27 | 265,622,835 | -1,251,000 | 6.1636 | 4,309,565,000 | 2023-12-14 |
| 530 | 2023-12-22 | 266,873,835 | 1,181,490 | 6.1926 | 4,309,565,000 | 2023-12-14 |
| 531 | 2023-12-21 | 265,692,345 | 528,000 | 6.1652 | 4,309,565,000 | 2023-12-14 |
| 532 | 2023-12-20 | 265,164,345 | -1,030,719 | 6.1529 | 4,309,565,000 | 2023-12-14 |
| 533 | 2023-12-19 | 266,195,064 | -1,183,000 | 6.1768 | 4,309,565,000 | 2023-12-14 |
| 534 | 2023-12-18 | 267,378,064 | 731,393 | 6.2043 | 4,309,565,000 | 2023-12-14 |
| 535 | 2023-12-15 | 266,646,671 | -29,393 | 6.1873 | 4,309,565,000 | 2023-12-14 |
| 536 | 2023-12-14 | 266,676,064 | 1,209,392 | 6.1880 | 4,309,565,000 | 2023-12-14 |
| 537 | 2023-12-13 | 265,466,672 | -252,000 | 6.1599 | 4,309,565,000 | 2023-11-30 |
| 538 | 2023-12-12 | 265,718,672 | 303,511 | 6.1658 | 4,309,565,000 | 2023-11-30 |
| 539 | 2023-12-11 | 265,415,161 | 555,999 | 6.1587 | 4,309,565,000 | 2023-11-30 |
| 540 | 2023-12-08 | 264,859,162 | 126,547 | 6.1458 | 4,309,565,000 | 2023-11-30 |
| 541 | 2023-12-07 | 264,732,615 | 173,430 | 6.1429 | 4,309,565,000 | 2023-11-30 |
| 542 | 2023-12-06 | 264,559,185 | 76,000 | 6.1389 | 4,309,565,000 | 2023-11-30 |
| 543 | 2023-12-05 | 264,483,185 | 28,000 | 6.1371 | 4,309,565,000 | 2023-11-30 |
| 544 | 2023-12-04 | 264,455,185 | -4,371,437 | 6.1365 | 4,309,565,000 | 2023-11-30 |
| 545 | 2023-12-01 | 268,826,622 | 902,000 | 6.2379 | 4,309,565,000 | 2023-11-30 |
| 546 | 2023-11-30 | 267,924,622 | 566,000 | 6.2170 | 4,309,565,000 | 2023-11-30 |
| 547 | 2023-11-29 | 267,358,622 | 220,030 | 6.2038 | 4,309,565,000 | 2023-10-31 |
| 548 | 2023-11-28 | 267,138,592 | -1,154,000 | 6.1987 | 4,309,565,000 | 2023-10-31 |
| 549 | 2023-11-27 | 268,292,592 | 111,000 | 6.2255 | 4,309,565,000 | 2023-10-31 |
| 550 | 2023-11-24 | 268,181,592 | -976,274 | 6.2229 | 4,309,565,000 | 2023-10-31 |
| 551 | 2023-11-23 | 269,157,866 | -346,000 | 6.2456 | 4,309,565,000 | 2023-10-31 |
| 552 | 2023-11-22 | 269,503,866 | 154,400 | 6.2536 | 4,309,565,000 | 2023-10-31 |
| 553 | 2023-11-21 | 269,349,466 | 310,306 | 6.2500 | 4,309,565,000 | 2023-10-31 |
| 554 | 2023-11-20 | 269,039,160 | 1,420,000 | 6.2428 | 4,309,565,000 | 2023-10-31 |
| 555 | 2023-11-17 | 267,619,160 | -11,948 | 6.2099 | 4,309,565,000 | 2023-10-31 |
| 556 | 2023-11-16 | 267,631,108 | 565,000 | 6.2102 | 4,309,565,000 | 2023-10-31 |
| 557 | 2023-11-15 | 267,066,108 | 381,000 | 6.1971 | 4,309,565,000 | 2023-10-31 |
| 558 | 2023-11-14 | 266,685,108 | -452,431 | 6.1882 | 4,309,565,000 | 2023-10-31 |
| 559 | 2023-11-13 | 267,137,539 | 56,000 | 6.1987 | 4,309,565,000 | 2023-10-31 |
| 560 | 2023-11-10 | 267,081,539 | -572,000 | 6.1974 | 4,309,565,000 | 2023-10-31 |
| 561 | 2023-11-09 | 267,653,539 | -569,000 | 6.2107 | 4,309,565,000 | 2023-10-31 |
| 562 | 2023-11-08 | 268,222,539 | 102,000 | 6.2239 | 4,309,565,000 | 2023-10-31 |
| 563 | 2023-11-07 | 268,120,539 | -70,000 | 6.2215 | 4,309,565,000 | 2023-10-31 |
| 564 | 2023-11-06 | 268,190,539 | -162,360 | 6.2231 | 4,309,565,000 | 2023-10-31 |
| 565 | 2023-11-03 | 268,352,899 | 157,000 | 6.2269 | 4,309,565,000 | 2023-10-31 |
| 566 | 2023-11-02 | 268,195,899 | 121,000 | 6.2233 | 4,309,565,000 | 2023-10-31 |
| 567 | 2023-11-01 | 268,074,899 | 220,000 | 6.2205 | 4,309,565,000 | 2023-10-31 |
| 568 | 2023-10-31 | 267,854,899 | -253,000 | 6.2154 | 4,309,565,000 | 2023-10-31 |
| 569 | 2023-10-30 | 268,107,899 | 207,000 | 6.2212 | 4,309,565,000 | 2023-09-30 |
| 570 | 2023-10-27 | 267,900,899 | -982,016 | 6.2164 | 4,309,565,000 | 2023-09-30 |
| 571 | 2023-10-26 | 268,882,915 | 602,812 | 6.2392 | 4,309,565,000 | 2023-09-30 |
| 572 | 2023-10-25 | 268,280,103 | 189,518 | 6.2252 | 4,309,565,000 | 2023-09-30 |
| 573 | 2023-10-24 | 268,090,585 | 266,500 | 6.2208 | 4,309,565,000 | 2023-09-30 |
| 574 | 2023-10-20 | 267,824,085 | 292,094 | 6.2146 | 4,309,565,000 | 2023-09-30 |
| 575 | 2023-10-19 | 267,531,991 | -785,939 | 6.2079 | 4,309,565,000 | 2023-09-30 |
| 576 | 2023-10-18 | 268,317,930 | -43,000 | 6.2261 | 4,309,565,000 | 2023-09-30 |
| 577 | 2023-10-17 | 268,360,930 | 433,000 | 6.2271 | 4,309,565,000 | 2023-09-30 |
| 578 | 2023-10-16 | 267,927,930 | 452,000 | 6.2171 | 4,309,565,000 | 2023-09-30 |
| 579 | 2023-10-13 | 267,475,930 | -447,353 | 6.2066 | 4,309,565,000 | 2023-09-30 |
| 580 | 2023-10-12 | 267,923,283 | -929,000 | 6.2169 | 4,309,565,000 | 2023-09-30 |
| 581 | 2023-10-11 | 268,852,283 | 261,210 | 6.2385 | 4,309,565,000 | 2023-09-30 |
| 582 | 2023-10-10 | 268,591,073 | -1,943,496 | 6.2324 | 4,309,565,000 | 2023-09-30 |
| 583 | 2023-10-09 | 270,534,569 | 950,000 | 6.2775 | 4,309,565,000 | 2023-09-30 |
| 584 | 2023-10-06 | 269,584,569 | 579,519 | 6.2555 | 4,309,565,000 | 2023-09-30 |
| 585 | 2023-10-05 | 269,005,050 | 1,733,043 | 6.2420 | 4,309,565,000 | 2023-09-30 |
| 586 | 2023-10-04 | 267,272,007 | 598,000 | 6.2018 | 4,309,565,000 | 2023-09-30 |
| 587 | 2023-10-03 | 266,674,007 | 566,000 | 6.1880 | 4,309,565,000 | 2023-09-30 |
| 588 | 2023-09-29 | 266,108,007 | 79,765 | 6.1748 | 4,309,565,000 | 2023-08-31 |
| 589 | 2023-09-28 | 266,028,242 | -103,598 | 6.1730 | 4,309,565,000 | 2023-08-31 |
| 590 | 2023-09-27 | 266,131,840 | 360,000 | 6.1754 | 4,309,565,000 | 2023-08-31 |
| 591 | 2023-09-26 | 265,771,840 | -309,000 | 6.1670 | 4,309,565,000 | 2023-08-31 |
| 592 | 2023-09-25 | 266,080,840 | -152,000 | 6.1742 | 4,309,565,000 | 2023-08-31 |
| 593 | 2023-09-22 | 266,232,840 | 519,000 | 6.1777 | 4,309,565,000 | 2023-08-31 |
| 594 | 2023-09-21 | 265,713,840 | 1,250,000 | 6.1657 | 4,309,565,000 | 2023-08-31 |
| 595 | 2023-09-20 | 264,463,840 | 1,495,942 | 6.1367 | 4,309,565,000 | 2023-08-31 |
| 596 | 2023-09-19 | 262,967,898 | -284,256 | 6.1020 | 4,309,565,000 | 2023-08-31 |
| 597 | 2023-09-18 | 263,252,154 | -1,081,015 | 6.1086 | 4,309,565,000 | 2023-08-31 |
| 598 | 2023-09-15 | 264,333,169 | -926,281 | 6.1336 | 4,309,565,000 | 2023-08-31 |
| 599 | 2023-09-14 | 265,259,450 | 998,400 | 6.1551 | 4,309,565,000 | 2023-08-31 |
| 600 | 2023-09-13 | 264,261,050 | -1,578,353 | 6.1320 | 4,309,565,000 | 2023-08-31 |
| 601 | 2023-09-12 | 265,839,403 | -399,660 | 6.1686 | 4,309,565,000 | 2023-08-31 |
| 602 | 2023-09-11 | 266,239,063 | 798,975 | 6.1779 | 4,309,565,000 | 2023-08-31 |
| 603 | 2023-09-07 | 265,440,088 | 944,370 | 6.1593 | 4,309,565,000 | 2023-08-31 |
| 604 | 2023-09-06 | 264,495,718 | 474,968 | 6.1374 | 4,309,565,000 | 2023-08-31 |
| 605 | 2023-09-05 | 264,020,750 | -157,222 | 6.1264 | 4,309,565,000 | 2023-08-31 |
| 606 | 2023-09-04 | 264,177,972 | 664,800 | 6.1300 | 4,309,565,000 | 2023-08-31 |
| 607 | 2023-08-31 | 263,513,172 | 272,000 | 6.1146 | 4,309,565,000 | 2023-08-31 |
| 608 | 2023-08-30 | 263,241,172 | -22,000 | 6.1083 | 4,309,565,000 | 2023-07-31 |
| 609 | 2023-08-29 | 263,263,172 | -1,053,820 | 6.1088 | 4,309,565,000 | 2023-07-31 |
| 610 | 2023-08-28 | 264,316,992 | 3,363,100 | 6.1333 | 4,309,565,000 | 2023-07-31 |
| 611 | 2023-08-25 | 260,953,892 | 586,434 | 6.0552 | 4,309,565,000 | 2023-07-31 |
| 612 | 2023-08-24 | 260,367,458 | -37,011 | 6.0416 | 4,309,565,000 | 2023-07-31 |
| 613 | 2023-08-23 | 260,404,469 | 295,904 | 6.0425 | 4,309,565,000 | 2023-07-31 |
| 614 | 2023-08-22 | 260,108,565 | -466,250 | 6.0356 | 4,309,565,000 | 2023-07-31 |
| 615 | 2023-08-21 | 260,574,815 | -230,192 | 6.0464 | 4,309,565,000 | 2023-07-31 |
| 616 | 2023-08-18 | 260,805,007 | -345,304 | 6.0518 | 4,309,565,000 | 2023-07-31 |
| 617 | 2023-08-17 | 261,150,311 | -1,131,929 | 6.0598 | 4,309,565,000 | 2023-07-31 |
| 618 | 2023-08-16 | 262,282,240 | -7,623,601 | 6.0860 | 4,309,565,000 | 2023-07-31 |
| 619 | 2023-08-15 | 269,905,841 | -186,342 | 6.2629 | 4,309,565,000 | 2023-07-31 |
| 620 | 2023-08-14 | 270,092,183 | -43,800 | 6.2673 | 4,309,565,000 | 2023-07-31 |
| 621 | 2023-08-11 | 270,135,983 | 992,733 | 6.2683 | 4,309,565,000 | 2023-07-31 |
| 622 | 2023-08-10 | 269,143,250 | 935,714 | 6.2453 | 4,309,565,000 | 2023-07-31 |
| 623 | 2023-08-09 | 268,207,536 | 5,445,317 | 6.2235 | 4,309,565,000 | 2023-07-31 |
| 624 | 2023-08-08 | 262,762,219 | 1,158,959 | 6.0972 | 4,309,565,000 | 2023-07-31 |
| 625 | 2023-08-07 | 261,603,260 | 1,132,000 | 6.0703 | 4,309,565,000 | 2023-07-31 |
| 626 | 2023-08-04 | 260,471,260 | 614,233 | 6.0440 | 4,309,565,000 | 2023-07-31 |
| 627 | 2023-08-03 | 259,857,027 | 599,910 | 6.0298 | 4,309,565,000 | 2023-07-31 |
| 628 | 2023-08-02 | 259,257,117 | -245,000 | 6.0159 | 4,309,565,000 | 2023-07-31 |
| 629 | 2023-08-01 | 259,502,117 | 545,290 | 6.0215 | 4,309,565,000 | 2023-07-31 |
| 630 | 2023-07-31 | 258,956,827 | -844,600 | 6.0089 | 4,309,565,000 | 2023-07-31 |
| 631 | 2023-07-28 | 259,801,427 | -50,000 | 6.0285 | 4,309,565,000 | 2023-06-30 |
| 632 | 2023-07-27 | 259,851,427 | -301,060 | 6.0296 | 4,309,565,000 | 2023-06-30 |
| 633 | 2023-07-26 | 260,152,487 | 301,022 | 6.0366 | 4,309,565,000 | 2023-06-30 |
| 634 | 2023-07-25 | 259,851,465 | 215,760 | 6.0296 | 4,309,565,000 | 2023-06-30 |
| 635 | 2023-07-24 | 259,635,705 | -459,965 | 6.0246 | 4,309,565,000 | 2023-06-30 |
| 636 | 2023-07-21 | 260,095,670 | 452,000 | 6.0353 | 4,309,565,000 | 2023-06-30 |
| 637 | 2023-07-20 | 259,643,670 | 796,000 | 6.0248 | 4,309,565,000 | 2023-06-30 |
| 638 | 2023-07-19 | 258,847,670 | 119,000 | 6.0064 | 4,309,565,000 | 2023-06-30 |
| 639 | 2023-07-18 | 258,728,670 | 24,000 | 6.0036 | 4,309,565,000 | 2023-06-30 |
| 640 | 2023-07-14 | 258,704,670 | -115,000 | 6.0030 | 4,309,565,000 | 2023-06-30 |
| 641 | 2023-07-13 | 258,819,670 | -174,000 | 6.0057 | 4,309,565,000 | 2023-06-30 |
| 642 | 2023-07-12 | 258,993,670 | 820,309 | 6.0097 | 4,309,565,000 | 2023-06-30 |
| 643 | 2023-07-11 | 258,173,361 | -363,632 | 5.9907 | 4,309,565,000 | 2023-06-30 |
| 644 | 2023-07-10 | 258,536,993 | -230,000 | 5.9991 | 4,309,565,000 | 2023-06-30 |
| 645 | 2023-07-07 | 258,766,993 | 184,200 | 6.0045 | 4,309,565,000 | 2023-06-30 |
| 646 | 2023-07-06 | 258,582,793 | 586,801 | 6.0002 | 4,309,565,000 | 2023-06-30 |
| 647 | 2023-07-05 | 257,995,992 | -627,000 | 5.9866 | 4,309,565,000 | 2023-06-30 |
| 648 | 2023-07-04 | 258,622,992 | -41,200 | 6.0011 | 4,309,565,000 | 2023-06-30 |
| 649 | 2023-07-03 | 258,664,192 | 60,000 | 6.0021 | 4,309,565,000 | 2023-06-30 |
| 650 | 2023-06-30 | 258,604,192 | 135,000 | 6.0007 | 4,309,565,000 | 2023-06-30 |
| 651 | 2023-06-29 | 258,469,192 | 159,280 | 5.9976 | 4,309,565,000 | 2023-05-31 |
| 652 | 2023-06-28 | 258,309,912 | -202,830 | 5.9939 | 4,309,565,000 | 2023-05-31 |
| 653 | 2023-06-27 | 258,512,742 | 1,114,000 | 5.9986 | 4,309,565,000 | 2023-05-31 |
| 654 | 2023-06-26 | 257,398,742 | 1,366,700 | 5.9727 | 4,309,565,000 | 2023-05-31 |
| 655 | 2023-06-23 | 256,032,042 | -3,163,030 | 5.9410 | 4,309,565,000 | 2023-05-31 |
| 656 | 2023-06-21 | 259,195,072 | 736,600 | 6.0144 | 4,309,565,000 | 2023-05-31 |
| 657 | 2023-06-20 | 258,458,472 | 3,689,638 | 5.9973 | 4,309,565,000 | 2023-05-31 |
| 658 | 2023-06-19 | 254,768,834 | -491,587 | 5.9117 | 4,309,565,000 | 2023-05-31 |
| 659 | 2023-06-16 | 255,260,421 | -443,951 | 5.9231 | 4,309,565,000 | 2023-05-31 |
| 660 | 2023-06-15 | 255,704,372 | -1,248,641 | 5.9334 | 4,309,565,000 | 2023-05-31 |
| 661 | 2023-06-14 | 256,953,013 | 1,615,600 | 5.9624 | 4,309,565,000 | 2023-05-31 |
| 662 | 2023-06-13 | 255,337,413 | 2,287,072 | 5.9249 | 4,309,565,000 | 2023-05-31 |
| 663 | 2023-06-12 | 253,050,341 | 586,846 | 5.8718 | 4,309,565,000 | 2023-05-31 |
| 664 | 2023-06-09 | 252,463,495 | -1,014,053 | 5.8582 | 4,309,565,000 | 2023-05-31 |
| 665 | 2023-06-08 | 253,477,548 | -792,846 | 5.8817 | 4,309,565,000 | 2023-05-31 |
| 666 | 2023-06-07 | 254,270,394 | 1,173,933 | 5.9001 | 4,309,565,000 | 2023-05-31 |
| 667 | 2023-06-06 | 253,096,461 | 725,934 | 5.8729 | 4,309,565,000 | 2023-05-31 |
| 668 | 2023-06-05 | 252,370,527 | 888,188 | 5.8561 | 4,309,565,000 | 2023-05-31 |
| 669 | 2023-06-02 | 251,482,339 | -9,601,000 | 5.8354 | 4,309,565,000 | 2023-05-31 |
| 670 | 2023-06-01 | 261,083,339 | 936,825 | 6.0582 | 4,309,565,000 | 2023-05-31 |
| 671 | 2023-05-31 | 260,146,514 | -2,593,975 | 6.0365 | 4,309,565,000 | 2023-05-31 |
| 672 | 2023-05-30 | 262,740,489 | 733,729 | 6.0967 | 4,309,565,000 | 2023-04-30 |
| 673 | 2023-05-29 | 262,006,760 | 3,164 | 6.0797 | 4,309,565,000 | 2023-04-30 |
| 674 | 2023-05-25 | 262,003,596 | 578,000 | 6.0796 | 4,309,565,000 | 2023-04-30 |
| 675 | 2023-05-24 | 261,425,596 | -315,089 | 6.0662 | 4,309,565,000 | 2023-04-30 |
| 676 | 2023-05-23 | 261,740,685 | -205,117 | 6.0735 | 4,309,565,000 | 2023-04-30 |
| 677 | 2023-05-22 | 261,945,802 | -1,041,706 | 6.0782 | 4,309,565,000 | 2023-04-30 |
| 678 | 2023-05-19 | 262,987,508 | -71,853 | 6.1024 | 4,309,565,000 | 2023-04-30 |
| 679 | 2023-05-18 | 263,059,361 | 2,643,168 | 6.1041 | 4,309,565,000 | 2023-04-30 |
| 680 | 2023-05-17 | 260,416,193 | -5,112,505 | 6.0427 | 4,309,565,000 | 2023-04-30 |
| 681 | 2023-05-16 | 265,528,698 | 2,378,206 | 6.1614 | 4,309,565,000 | 2023-04-30 |
| 682 | 2023-05-15 | 263,150,492 | -2,001,676 | 6.1062 | 4,309,565,000 | 2023-04-30 |
| 683 | 2023-05-12 | 265,152,168 | 568,420 | 6.1526 | 4,309,565,000 | 2023-04-30 |
| 684 | 2023-05-11 | 264,583,748 | 694,114 | 6.1395 | 4,309,565,000 | 2023-04-30 |
| 685 | 2023-05-10 | 263,889,634 | 8,248,349 | 6.1233 | 4,309,565,000 | 2023-04-30 |
| 686 | 2023-05-09 | 255,641,285 | 2,397,000 | 5.9320 | 4,309,565,000 | 2023-04-30 |
| 687 | 2023-05-08 | 253,244,285 | -2,947,990 | 5.8763 | 4,309,565,000 | 2023-04-30 |
| 688 | 2023-05-05 | 256,192,275 | -5,227,860 | 5.9447 | 4,309,565,000 | 2023-04-30 |
| 689 | 2023-05-04 | 261,420,135 | 1,881,461 | 6.0660 | 4,309,565,000 | 2023-04-30 |
| 690 | 2023-05-03 | 259,538,674 | -2,037,592 | 6.0224 | 4,309,565,000 | 2023-04-30 |
| 691 | 2023-05-02 | 261,576,266 | 4,343,155 | 6.0697 | 4,309,565,000 | 2023-04-30 |
| 692 | 2023-04-28 | 257,233,111 | -385,271 | 5.9689 | 4,309,565,000 | 2023-03-31 |
| 693 | 2023-04-27 | 257,618,382 | -663,696 | 5.9778 | 4,309,565,000 | 2023-03-31 |
| 694 | 2023-04-26 | 258,282,078 | -1,036,000 | 5.9932 | 4,309,565,000 | 2023-03-31 |
| 695 | 2023-04-25 | 259,318,078 | -1,441,917 | 6.0173 | 4,309,565,000 | 2023-03-31 |
| 696 | 2023-04-24 | 260,759,995 | -7,168,809 | 6.0507 | 4,309,565,000 | 2023-03-31 |
| 697 | 2023-04-21 | 267,928,804 | -3,986,030 | 6.2171 | 4,309,565,000 | 2023-03-31 |
| 698 | 2023-04-20 | 271,914,834 | -9,487,765 | 6.3096 | 4,309,565,000 | 2023-03-31 |
| 699 | 2023-04-19 | 281,402,599 | 742,980 | 6.5297 | 4,309,565,000 | 2023-03-31 |
| 700 | 2023-04-18 | 280,659,619 | 4,611,376 | 6.5125 | 4,309,565,000 | 2023-03-31 |
| 701 | 2023-04-17 | 276,048,243 | -642,101 | 6.4055 | 4,309,565,000 | 2023-03-31 |
| 702 | 2023-04-14 | 276,690,344 | 444,459 | 6.4204 | 4,309,565,000 | 2023-03-31 |
| 703 | 2023-04-13 | 276,245,885 | 4,913,066 | 6.4101 | 4,309,565,000 | 2023-03-31 |
| 704 | 2023-04-12 | 271,332,819 | -2,730,817 | 6.2961 | 4,309,565,000 | 2023-03-31 |
| 705 | 2023-04-11 | 274,063,636 | 5,313,489 | 6.3594 | 4,309,565,000 | 2023-03-31 |
| 706 | 2023-04-06 | 268,750,147 | 1,049,431 | 6.2361 | 4,309,565,000 | 2023-03-31 |
| 707 | 2023-04-04 | 267,700,716 | 1,974,999 | 6.2118 | 4,309,565,000 | 2023-03-31 |
| 708 | 2023-04-03 | 265,725,717 | 4,474,850 | 6.1660 | 4,309,565,000 | 2023-03-31 |
| 709 | 2023-03-31 | 261,250,867 | 2,090,971 | 6.0621 | 4,309,565,000 | 2023-03-31 |
| 710 | 2023-03-30 | 259,159,896 | 289,023 | 6.0136 | 4,309,565,000 | 2023-02-28 |
| 711 | 2023-03-29 | 258,870,873 | 2,015,016 | 6.0069 | 4,309,565,000 | 2023-02-28 |
| 712 | 2023-03-28 | 256,855,857 | -3,360,750 | 5.9601 | 4,309,565,000 | 2023-02-28 |
| 713 | 2023-03-27 | 260,216,607 | -544,334 | 6.0381 | 4,309,565,000 | 2023-02-28 |
| 714 | 2023-03-24 | 260,760,941 | -5,233,304 | 6.0507 | 4,309,565,000 | 2023-02-28 |
| 715 | 2023-03-23 | 265,994,245 | 2,948,874 | 6.1722 | 4,309,565,000 | 2023-02-28 |
| 716 | 2023-03-22 | 263,045,371 | -137,880 | 6.1038 | 4,309,565,000 | 2023-02-28 |
| 717 | 2023-03-21 | 263,183,251 | 182,725 | 6.1070 | 4,309,565,000 | 2023-02-28 |
| 718 | 2023-03-20 | 263,000,526 | -6,539,209 | 6.1027 | 4,309,565,000 | 2023-02-28 |
| 719 | 2023-03-17 | 269,539,735 | 5,094,273 | 6.2545 | 4,309,565,000 | 2023-02-28 |
| 720 | 2023-03-16 | 264,445,462 | 3,060,910 | 6.1362 | 4,309,565,000 | 2023-02-28 |
| 721 | 2023-03-15 | 261,384,552 | 1,293,172 | 6.0652 | 4,309,565,000 | 2023-02-28 |
| 722 | 2023-03-14 | 260,091,380 | -1,816,518 | 6.0352 | 4,309,565,000 | 2023-02-28 |
| 723 | 2023-03-13 | 261,907,898 | 2,469,857 | 6.0774 | 4,309,565,000 | 2023-02-28 |
| 724 | 2023-03-10 | 259,438,041 | 3,533,059 | 6.0201 | 4,309,565,000 | 2023-02-28 |
| 725 | 2023-03-09 | 255,904,982 | 1,485,000 | 5.9381 | 4,309,565,000 | 2023-02-28 |
| 726 | 2023-03-08 | 254,419,982 | -563,032 | 5.9036 | 4,309,565,000 | 2023-02-28 |
| 727 | 2023-03-07 | 254,983,014 | -1,936,048 | 5.9167 | 4,309,565,000 | 2023-02-28 |
| 728 | 2023-03-06 | 256,919,062 | -1,295,382 | 5.9616 | 4,309,565,000 | 2023-02-28 |
| 729 | 2023-03-03 | 258,214,444 | -3,934,717 | 5.9917 | 4,309,565,000 | 2023-02-28 |
| 730 | 2023-03-02 | 262,149,161 | 2,853,243 | 6.0830 | 4,309,565,000 | 2023-02-28 |
| 731 | 2023-03-01 | 259,295,918 | 627,228 | 6.0168 | 4,309,565,000 | 2023-02-28 |
| 732 | 2023-02-28 | 258,668,690 | -2,188,041 | 6.0022 | 4,309,565,000 | 2023-02-28 |
| 733 | 2023-02-27 | 260,856,731 | 1,045,406 | 6.0530 | 4,309,565,000 | 2023-01-31 |
| 734 | 2023-02-24 | 259,811,325 | -3,035,366 | 6.0287 | 4,309,565,000 | 2023-01-31 |
| 735 | 2023-02-23 | 262,846,691 | -7,332,638 | 6.0991 | 4,309,565,000 | 2023-01-31 |
| 736 | 2023-02-22 | 270,179,329 | 4,428,568 | 6.2693 | 4,309,565,000 | 2023-01-31 |
| 737 | 2023-02-21 | 265,750,761 | -1,538,958 | 6.1665 | 4,309,565,000 | 2023-01-31 |
| 738 | 2023-02-20 | 267,289,719 | 4,190,985 | 6.2022 | 4,309,565,000 | 2023-01-31 |
| 739 | 2023-02-17 | 263,098,734 | 1,723,373 | 6.1050 | 4,309,565,000 | 2023-01-31 |
| 740 | 2023-02-16 | 261,375,361 | 5,531,176 | 6.0650 | 4,309,565,000 | 2023-01-31 |
| 741 | 2023-02-15 | 255,844,185 | -3,772,156 | 5.9367 | 4,309,565,000 | 2023-01-31 |
| 742 | 2023-02-14 | 259,616,341 | -2,665,058 | 6.0242 | 4,309,565,000 | 2023-01-31 |
| 743 | 2023-02-13 | 262,281,399 | -3,304,210 | 6.0860 | 4,309,565,000 | 2023-01-31 |
| 744 | 2023-02-10 | 265,585,609 | 3,703,046 | 6.1627 | 4,309,565,000 | 2023-01-31 |
| 745 | 2023-02-09 | 261,882,563 | 402,998 | 6.0768 | 4,309,565,000 | 2023-01-31 |
| 746 | 2023-02-08 | 261,479,565 | 2,400,803 | 6.0674 | 4,309,565,000 | 2023-01-31 |
| 747 | 2023-02-07 | 259,078,762 | -310,973 | 6.0117 | 4,309,565,000 | 2023-01-31 |
| 748 | 2023-02-06 | 259,389,735 | 1,360,250 | 6.0189 | 4,309,565,000 | 2023-01-31 |
| 749 | 2023-02-03 | 258,029,485 | -2,554,449 | 5.9874 | 4,309,565,000 | 2023-01-31 |
| 750 | 2023-02-02 | 260,583,934 | -232,499 | 6.0466 | 4,309,565,000 | 2023-01-31 |
| 751 | 2023-02-01 | 260,816,433 | -1,394,869 | 6.0520 | 4,309,565,000 | 2023-01-31 |
| 752 | 2023-01-31 | 262,211,302 | -490,872 | 6.0844 | 4,309,565,000 | 2023-01-31 |
| 753 | 2023-01-30 | 262,702,174 | 1,284,129 | 6.0958 | 4,309,565,000 | 2022-12-31 |
| 754 | 2023-01-27 | 261,418,045 | 721,478 | 6.0660 | 4,309,565,000 | 2022-12-31 |
| 755 | 2023-01-26 | 260,696,567 | -1,224,461 | 6.0493 | 4,309,565,000 | 2022-12-31 |
| 756 | 2023-01-20 | 261,921,028 | 2,523,033 | 6.0777 | 4,309,565,000 | 2022-12-31 |
| 757 | 2023-01-19 | 259,397,995 | -1,800,579 | 6.0191 | 4,309,565,000 | 2022-12-31 |
| 758 | 2023-01-18 | 261,198,574 | 19,929,949 | 6.0609 | 4,309,565,000 | 2022-12-31 |
| 759 | 2023-01-17 | 241,268,625 | -136,000 | 5.5984 | 4,309,565,000 | 2022-12-31 |
| 760 | 2023-01-16 | 241,404,625 | -280,879 | 5.6016 | 4,309,565,000 | 2022-12-31 |
| 761 | 2023-01-13 | 241,685,504 | 1,056,000 | 5.6081 | 4,309,565,000 | 2022-12-31 |
| 762 | 2023-01-12 | 240,629,504 | 2,332,030 | 5.5836 | 4,309,565,000 | 2022-12-31 |
| 763 | 2023-01-11 | 238,297,474 | 2,007,638 | 5.5295 | 4,309,565,000 | 2022-12-31 |
| 764 | 2023-01-10 | 236,289,836 | -602,000 | 5.4829 | 4,309,565,000 | 2022-12-31 |
| 765 | 2023-01-09 | 236,891,836 | 1,118,590 | 5.4969 | 4,309,565,000 | 2022-12-31 |
| 766 | 2023-01-06 | 235,773,246 | -512,671 | 5.4709 | 4,309,565,000 | 2022-12-31 |
| 767 | 2023-01-05 | 236,285,917 | -886,395 | 5.4828 | 4,309,565,000 | 2022-12-31 |
| 768 | 2023-01-04 | 237,172,312 | 3,000 | 5.5034 | 4,309,565,000 | 2022-12-31 |
| 769 | 2023-01-03 | 237,169,312 | 1,251,000 | 5.5033 | 4,309,565,000 | 2022-12-31 |
| 770 | 2022-12-30 | 235,918,312 | 484,455 | 5.4743 | 4,309,565,000 | 2022-11-30 |
| 771 | 2022-12-29 | 235,433,857 | 174,446 | 5.4631 | 4,309,565,000 | 2022-11-30 |
| 772 | 2022-12-28 | 235,259,411 | 1,009,814 | 5.4590 | 4,309,565,000 | 2022-11-30 |
| 773 | 2022-12-23 | 234,249,597 | 80,778 | 5.4356 | 4,309,565,000 | 2022-11-30 |
| 774 | 2022-12-22 | 234,168,819 | 262,000 | 5.4337 | 4,309,565,000 | 2022-11-30 |
| 775 | 2022-12-21 | 233,906,819 | -393,868 | 5.4276 | 4,309,565,000 | 2022-11-30 |
| 776 | 2022-12-20 | 234,300,687 | -106,000 | 5.4368 | 4,309,565,000 | 2022-11-30 |
| 777 | 2022-12-19 | 234,406,687 | -2,423,351 | 5.4392 | 4,309,565,000 | 2022-11-30 |
| 778 | 2022-12-16 | 236,830,038 | -6,029,073 | 5.4955 | 4,309,565,000 | 2022-11-30 |
| 779 | 2022-12-15 | 242,859,111 | 1,291,977 | 5.6354 | 4,309,565,000 | 2022-11-30 |
| 780 | 2022-12-14 | 241,567,134 | -542,068 | 5.6054 | 4,309,565,000 | 2022-11-30 |
| 781 | 2022-12-13 | 242,109,202 | -1,669,000 | 5.6179 | 4,309,565,000 | 2022-11-30 |
| 782 | 2022-12-12 | 243,778,202 | -167,000 | 5.6567 | 4,309,565,000 | 2022-11-30 |
| 783 | 2022-12-09 | 243,945,202 | -105,049 | 5.6606 | 4,309,565,000 | 2022-11-30 |
| 784 | 2022-12-08 | 244,050,251 | -106,000 | 5.6630 | 4,309,565,000 | 2022-11-30 |
| 785 | 2022-12-07 | 244,156,251 | -647,187 | 5.6655 | 4,309,565,000 | 2022-11-30 |
| 786 | 2022-12-06 | 244,803,438 | 151,028 | 5.6805 | 4,309,565,000 | 2022-11-30 |
| 787 | 2022-12-05 | 244,652,410 | -580,353 | 5.6770 | 4,309,565,000 | 2022-11-30 |
| 788 | 2022-12-02 | 245,232,763 | -1,965,706 | 5.6904 | 4,309,565,000 | 2022-11-30 |
| 789 | 2022-12-01 | 247,198,469 | 17,992 | 5.7360 | 4,309,565,000 | 2022-11-30 |
| 790 | 2022-11-30 | 247,180,477 | -129,000 | 5.7356 | 4,309,565,000 | 2022-11-30 |
| 791 | 2022-11-29 | 247,309,477 | 43,006 | 5.7386 | 4,309,565,000 | 2022-10-31 |
| 792 | 2022-11-28 | 247,266,471 | 19,000 | 5.7376 | 4,309,565,000 | 2022-10-31 |
| 793 | 2022-11-25 | 247,247,471 | 208,400 | 5.7372 | 4,309,565,000 | 2022-10-31 |
| 794 | 2022-11-24 | 247,039,071 | 45,226 | 5.7323 | 4,309,565,000 | 2022-10-31 |
| 795 | 2022-11-23 | 246,993,845 | 18,045 | 5.7313 | 4,309,565,000 | 2022-10-31 |
| 796 | 2022-11-22 | 246,975,800 | -66,844 | 5.7309 | 4,309,565,000 | 2022-10-31 |
| 797 | 2022-11-21 | 247,042,644 | -848,000 | 5.7324 | 4,309,565,000 | 2022-10-31 |
| 798 | 2022-11-18 | 247,890,644 | 1,589,093 | 5.7521 | 4,309,565,000 | 2022-10-31 |
| 799 | 2022-11-17 | 246,301,551 | -227,837 | 5.7152 | 4,309,565,000 | 2022-10-31 |
| 800 | 2022-11-16 | 246,529,388 | -2,686,629 | 5.7205 | 4,309,565,000 | 2022-10-31 |
| 801 | 2022-11-15 | 249,216,017 | 830,927 | 5.7829 | 4,309,565,000 | 2022-10-31 |
| 802 | 2022-11-14 | 248,385,090 | 1,435,943 | 5.7636 | 4,309,565,000 | 2022-10-31 |
| 803 | 2022-11-11 | 246,949,147 | 421,970 | 5.7303 | 4,309,565,000 | 2022-10-31 |
| 804 | 2022-11-10 | 246,527,177 | 1,120,003 | 5.7205 | 4,309,565,000 | 2022-10-31 |
| 805 | 2022-11-09 | 245,407,174 | 4,002,658 | 5.6945 | 4,309,565,000 | 2022-10-31 |
| 806 | 2022-11-08 | 241,404,516 | -914,971 | 5.6016 | 4,309,565,000 | 2022-10-31 |
| 807 | 2022-11-07 | 242,319,487 | 43,740 | 5.6228 | 4,309,565,000 | 2022-10-31 |
| 808 | 2022-11-04 | 242,275,747 | -1,038,700 | 5.6218 | 4,309,565,000 | 2022-10-31 |
| 809 | 2022-11-03 | 243,314,447 | 604,982 | 5.6459 | 4,309,565,000 | 2022-10-31 |
| 810 | 2022-11-02 | 242,709,465 | 115,000 | 5.6319 | 4,309,565,000 | 2022-10-31 |
| 811 | 2022-11-01 | 242,594,465 | 1,085,433 | 5.6292 | 4,309,565,000 | 2022-10-31 |
| 812 | 2022-10-31 | 241,509,032 | 306,400 | 5.6040 | 4,309,565,000 | 2022-10-31 |
| 813 | 2022-10-28 | 241,202,632 | 1,406,725 | 5.5969 | 4,309,565,000 | 2022-10-25 |
| 814 | 2022-10-27 | 239,795,907 | 365,000 | 5.5643 | 4,309,565,000 | 2022-10-25 |
| 815 | 2022-10-26 | 239,430,907 | 2,504,517 | 5.5558 | 4,309,565,000 | 2022-10-25 |
| 816 | 2022-10-25 | 236,926,390 | -320,174 | 5.4977 | 4,309,565,000 | 2022-10-25 |
| 817 | 2022-10-24 | 237,246,564 | 1,383,000 | 5.4962 | 4,316,543,000 | 2022-10-13 |
| 818 | 2022-10-21 | 235,863,564 | 262,810 | 5.4642 | 4,316,543,000 | 2022-10-13 |
| 819 | 2022-10-20 | 235,600,754 | -14,647,510 | 5.4581 | 4,316,543,000 | 2022-10-13 |
| 820 | 2022-10-19 | 250,248,264 | -93,267 | 5.7974 | 4,316,543,000 | 2022-10-13 |
| 821 | 2022-10-18 | 250,341,531 | 312,787 | 5.7996 | 4,316,543,000 | 2022-10-13 |
| 822 | 2022-10-17 | 250,028,744 | 319,800 | 5.7923 | 4,316,543,000 | 2022-10-13 |
| 823 | 2022-10-14 | 249,708,944 | 2,855,061 | 5.7849 | 4,316,543,000 | 2022-10-13 |
| 824 | 2022-10-13 | 246,853,883 | 1,640,913 | 5.7188 | 4,316,543,000 | 2022-10-13 |
| 825 | 2022-10-12 | 245,212,970 | 1,559,000 | 5.6808 | 4,316,543,000 | 2022-10-12 |
| 826 | 2022-10-11 | 243,653,970 | -331,966 | 5.6447 | 4,316,543,000 | 2022-10-11 |
| 827 | 2022-10-10 | 243,985,936 | 231,000 | 5.6523 | 4,316,543,000 | 2022-10-10 |
| 828 | 2022-10-07 | 243,754,936 | 123,049 | 5.6470 | 4,316,543,000 | 2022-09-30 |
| 829 | 2022-10-06 | 243,631,887 | 95,653 | 5.6441 | 4,316,543,000 | 2022-09-30 |
| 830 | 2022-10-05 | 243,536,234 | 1,018,297 | 5.6419 | 4,316,543,000 | 2022-09-30 |
| 831 | 2022-10-03 | 242,517,937 | 346,984 | 5.6183 | 4,316,543,000 | 2022-09-30 |
| 832 | 2022-09-30 | 242,170,953 | 133,747 | 5.6103 | 4,316,543,000 | 2022-09-30 |
| 833 | 2022-09-29 | 242,037,206 | 448,893 | 5.6072 | 4,316,543,000 | 2022-08-31 |
| 834 | 2022-09-28 | 241,588,313 | -409,790 | 5.5968 | 4,316,543,000 | 2022-08-31 |
| 835 | 2022-09-27 | 241,998,103 | 373,873 | 5.6063 | 4,316,543,000 | 2022-08-31 |
| 836 | 2022-09-26 | 241,624,230 | -1,189,015 | 5.5976 | 4,316,543,000 | 2022-08-31 |
| 837 | 2022-09-23 | 242,813,245 | -1,494,000 | 5.6252 | 4,316,543,000 | 2022-08-31 |
| 838 | 2022-09-22 | 244,307,245 | -129,765 | 5.6598 | 4,316,543,000 | 2022-08-31 |
| 839 | 2022-09-21 | 244,437,010 | -1,886,218 | 5.6628 | 4,316,543,000 | 2022-08-31 |
| 840 | 2022-09-20 | 246,323,228 | -3,833,607 | 5.7065 | 4,316,543,000 | 2022-08-31 |
| 841 | 2022-09-19 | 250,156,835 | 2,140,000 | 5.7953 | 4,316,543,000 | 2022-08-31 |
| 842 | 2022-09-16 | 248,016,835 | 1,355,589 | 5.7457 | 4,316,543,000 | 2022-08-31 |
| 843 | 2022-09-15 | 246,661,246 | -2,412,310 | 5.7143 | 4,316,543,000 | 2022-08-31 |
| 844 | 2022-09-14 | 249,073,556 | 940,006 | 5.7702 | 4,316,543,000 | 2022-08-31 |
| 845 | 2022-09-13 | 248,133,550 | 761,969 | 5.7484 | 4,316,543,000 | 2022-08-31 |
| 846 | 2022-09-09 | 247,371,581 | 1,164,430 | 5.7308 | 4,316,543,000 | 2022-08-31 |
| 847 | 2022-09-08 | 246,207,151 | -422,560 | 5.7038 | 4,316,543,000 | 2022-08-31 |
| 848 | 2022-09-07 | 246,629,711 | -1,248,590 | 5.7136 | 4,316,543,000 | 2022-08-31 |
| 849 | 2022-09-06 | 247,878,301 | 1,236,593 | 5.7425 | 4,316,543,000 | 2022-08-31 |
| 850 | 2022-09-05 | 246,641,708 | 666,474 | 5.7139 | 4,316,543,000 | 2022-08-31 |
| 851 | 2022-09-02 | 245,975,234 | 73,363 | 5.6984 | 4,316,543,000 | 2022-08-31 |
| 852 | 2022-09-01 | 245,901,871 | 1,445,428 | 5.6967 | 4,316,543,000 | 2022-08-31 |
| 853 | 2022-08-31 | 244,456,443 | 15,339,157 | 5.6632 | 4,316,543,000 | 2022-08-31 |
| 854 | 2022-08-30 | 229,117,286 | 404,639 | 5.3079 | 4,316,543,000 | 2022-07-31 |
| 855 | 2022-08-29 | 228,712,647 | -37,827 | 5.2985 | 4,316,543,000 | 2022-07-31 |
| 856 | 2022-08-26 | 228,750,474 | 519,177 | 5.2994 | 4,316,543,000 | 2022-07-31 |
| 857 | 2022-08-25 | 228,231,297 | -5,025,552 | 5.2874 | 4,316,543,000 | 2022-07-31 |
| 858 | 2022-08-24 | 233,256,849 | -4,244,128 | 5.4038 | 4,316,543,000 | 2022-07-31 |
| 859 | 2022-08-23 | 237,500,977 | 1,484 | 5.5021 | 4,316,543,000 | 2022-07-31 |
| 860 | 2022-08-22 | 237,499,493 | 1,611,171 | 5.5021 | 4,316,543,000 | 2022-07-31 |
| 861 | 2022-08-19 | 235,888,322 | -1,882,000 | 5.4648 | 4,316,543,000 | 2022-07-31 |
| 862 | 2022-08-18 | 237,770,322 | 6,197,881 | 5.5084 | 4,316,543,000 | 2022-07-31 |
| 863 | 2022-08-17 | 231,572,441 | 2,695,886 | 5.3648 | 4,316,543,000 | 2022-07-31 |
| 864 | 2022-08-16 | 228,876,555 | -365,000 | 5.3023 | 4,316,543,000 | 2022-07-31 |
| 865 | 2022-08-15 | 229,241,555 | -968,000 | 5.3108 | 4,316,543,000 | 2022-07-31 |
| 866 | 2022-08-12 | 230,209,555 | -842,990 | 5.3332 | 4,316,543,000 | 2022-07-31 |
| 867 | 2022-08-11 | 231,052,545 | -1,067,000 | 5.3527 | 4,316,543,000 | 2022-07-31 |
| 868 | 2022-08-10 | 232,119,545 | 1,352,000 | 5.3774 | 4,316,543,000 | 2022-07-31 |
| 869 | 2022-08-09 | 230,767,545 | -786,929 | 5.3461 | 4,316,543,000 | 2022-07-31 |
| 870 | 2022-08-08 | 231,554,474 | -599,400 | 5.3643 | 4,316,543,000 | 2022-07-31 |
| 871 | 2022-08-05 | 232,153,874 | 1,629,535 | 5.3782 | 4,316,543,000 | 2022-07-31 |
| 872 | 2022-08-04 | 230,524,339 | 648,000 | 5.3405 | 4,316,543,000 | 2022-07-31 |
| 873 | 2022-08-03 | 229,876,339 | 700,986 | 5.3255 | 4,316,543,000 | 2022-07-31 |
| 874 | 2022-08-02 | 229,175,353 | -295,978 | 5.3092 | 4,316,543,000 | 2022-07-31 |
| 875 | 2022-08-01 | 229,471,331 | -683,598 | 5.3161 | 4,316,543,000 | 2022-07-31 |
| 876 | 2022-07-29 | 230,154,929 | 925,600 | 5.3319 | 4,316,543,000 | 2022-06-30 |
| 877 | 2022-07-28 | 229,229,329 | 1,174,839 | 5.3105 | 4,316,543,000 | 2022-06-30 |
| 878 | 2022-07-27 | 228,054,490 | 337,457 | 5.2833 | 4,316,543,000 | 2022-06-30 |
| 879 | 2022-07-26 | 227,717,033 | 4,192 | 5.2754 | 4,316,543,000 | 2022-06-30 |
| 880 | 2022-07-25 | 227,712,841 | 257,000 | 5.2754 | 4,316,543,000 | 2022-06-30 |
| 881 | 2022-07-22 | 227,455,841 | -318,898 | 5.2694 | 4,316,543,000 | 2022-06-30 |
| 882 | 2022-07-21 | 227,774,739 | -30,102 | 5.2768 | 4,316,543,000 | 2022-06-30 |
| 883 | 2022-07-20 | 227,804,841 | -187,149 | 5.2775 | 4,316,543,000 | 2022-06-30 |
| 884 | 2022-07-19 | 227,991,990 | 1,204,031 | 5.2818 | 4,316,543,000 | 2022-06-30 |
| 885 | 2022-07-18 | 226,787,959 | -323,013 | 5.2539 | 4,316,543,000 | 2022-06-30 |
| 886 | 2022-07-15 | 227,110,972 | 1,396,073 | 5.2614 | 4,316,543,000 | 2022-06-30 |
| 887 | 2022-07-14 | 225,714,899 | 295,356 | 5.2291 | 4,316,543,000 | 2022-06-30 |
| 888 | 2022-07-13 | 225,419,543 | 600,000 | 5.2222 | 4,316,543,000 | 2022-06-30 |
| 889 | 2022-07-12 | 224,819,543 | -75,693 | 5.2083 | 4,316,543,000 | 2022-06-30 |
| 890 | 2022-07-11 | 224,895,236 | 554,883 | 5.2101 | 4,316,543,000 | 2022-06-30 |
| 891 | 2022-07-08 | 224,340,353 | 1,821,071 | 5.1972 | 4,316,543,000 | 2022-06-30 |
| 892 | 2022-07-07 | 222,519,282 | 384,365 | 5.1550 | 4,316,543,000 | 2022-06-30 |
| 893 | 2022-07-06 | 222,134,917 | 289,226 | 5.1461 | 4,316,543,000 | 2022-06-30 |
| 894 | 2022-07-05 | 221,845,691 | 165,538 | 5.1394 | 4,316,543,000 | 2022-06-30 |
| 895 | 2022-07-04 | 221,680,153 | -369,000 | 5.1356 | 4,316,543,000 | 2022-06-30 |
| 896 | 2022-06-30 | 222,049,153 | -46,000 | 5.1441 | 4,316,543,000 | 2022-06-30 |
| 897 | 2022-06-29 | 222,095,153 | -758,000 | 5.1452 | 4,316,543,000 | 2022-06-21 |
| 898 | 2022-06-28 | 222,853,153 | 294,000 | 5.1628 | 4,316,543,000 | 2022-06-21 |
| 899 | 2022-06-27 | 222,559,153 | -246,000 | 5.1560 | 4,316,543,000 | 2022-06-21 |
| 900 | 2022-06-24 | 222,805,153 | 947,499 | 5.1617 | 4,316,543,000 | 2022-06-21 |
| 901 | 2022-06-23 | 221,857,654 | -12,993,847 | 5.1397 | 4,316,543,000 | 2022-06-21 |
| 902 | 2022-06-22 | 234,851,501 | 20,002 | 5.4407 | 4,316,543,000 | 2022-06-21 |
| 903 | 2022-06-21 | 234,831,499 | 1,120,860 | 5.4403 | 4,316,543,000 | 2022-06-21 |
| 904 | 2022-06-20 | 233,710,639 | -699,194 | 5.4131 | 4,317,514,000 | 2022-05-31 |
| 905 | 2022-06-17 | 234,409,833 | 12,481,991 | 5.4293 | 4,317,514,000 | 2022-05-31 |
| 906 | 2022-06-16 | 221,927,842 | 3,172,910 | 5.1402 | 4,317,514,000 | 2022-05-31 |
| 907 | 2022-06-15 | 218,754,932 | 3,612,066 | 5.0667 | 4,317,514,000 | 2022-05-31 |
| 908 | 2022-06-14 | 215,142,866 | 1,502,074 | 4.9830 | 4,317,514,000 | 2022-05-31 |
| 909 | 2022-06-13 | 213,640,792 | -397,485 | 4.9482 | 4,317,514,000 | 2022-05-31 |
| 910 | 2022-06-10 | 214,038,277 | 1,675,471 | 4.9574 | 4,317,514,000 | 2022-05-31 |
| 911 | 2022-06-09 | 212,362,806 | 758,952 | 4.9186 | 4,317,514,000 | 2022-05-31 |
| 912 | 2022-06-08 | 211,603,854 | -3,601,128 | 4.9011 | 4,317,514,000 | 2022-05-31 |
| 913 | 2022-06-07 | 215,204,982 | -3,581,524 | 4.9845 | 4,317,514,000 | 2022-05-31 |
| 914 | 2022-06-06 | 218,786,506 | -12,420,430 | 5.0674 | 4,317,514,000 | 2022-05-31 |
| 915 | 2022-06-02 | 231,206,936 | 12,029,454 | 5.3551 | 4,317,514,000 | 2022-05-31 |
| 916 | 2022-06-01 | 219,177,482 | 9,626,188 | 5.0765 | 4,317,514,000 | 2022-05-31 |
| 917 | 2022-05-31 | 209,551,294 | 841,998 | 4.8535 | 4,317,514,000 | 2022-05-31 |
| 918 | 2022-05-30 | 208,709,296 | -564,000 | 4.8340 | 4,317,514,000 | 2022-05-16 |
| 919 | 2022-05-27 | 209,273,296 | -63,566 | 4.8471 | 4,317,514,000 | 2022-05-16 |
| 920 | 2022-05-26 | 209,336,862 | -1,163,531 | 4.8486 | 4,317,514,000 | 2022-05-16 |
| 921 | 2022-05-25 | 210,500,393 | -446,022 | 4.8755 | 4,317,514,000 | 2022-05-16 |
| 922 | 2022-05-24 | 210,946,415 | -3,075,357 | 4.8858 | 4,317,514,000 | 2022-05-16 |
| 923 | 2022-05-23 | 214,021,772 | 2,375,446 | 4.9571 | 4,317,514,000 | 2022-05-16 |
| 924 | 2022-05-20 | 211,646,326 | -4,132,662 | 4.9020 | 4,317,514,000 | 2022-05-16 |
| 925 | 2022-05-19 | 215,778,988 | -8,451,352 | 4.9978 | 4,317,514,000 | 2022-05-16 |
| 926 | 2022-05-18 | 224,230,340 | -12,747,912 | 5.1935 | 4,317,514,000 | 2022-05-16 |
| 927 | 2022-05-17 | 236,978,252 | 16,498,932 | 5.4888 | 4,317,514,000 | 2022-05-16 |
| 928 | 2022-05-16 | 220,479,320 | 3,848,658 | 5.1066 | 4,317,514,000 | 2022-05-16 |
| 929 | 2022-05-13 | 216,630,662 | 3,214,038 | 5.0164 | 4,318,465,000 | 2022-05-10 |
| 930 | 2022-05-12 | 213,416,624 | 1,966,175 | 4.9420 | 4,318,465,000 | 2022-05-10 |
| 931 | 2022-05-11 | 211,450,449 | 339,893 | 4.8964 | 4,318,465,000 | 2022-05-10 |
| 932 | 2022-05-10 | 211,110,556 | -5,086,415 | 4.8886 | 4,318,465,000 | 2022-05-10 |
| 933 | 2022-05-06 | 216,196,971 | -1,553,393 | 5.0063 | 4,318,465,000 | 2022-05-05 |
| 934 | 2022-05-05 | 217,750,364 | 153,214 | 5.0423 | 4,318,465,000 | 2022-05-05 |
| 935 | 2022-05-04 | 217,597,150 | 422,015 | 5.0374 | 4,319,627,000 | 2022-04-30 |
| 936 | 2022-05-03 | 217,175,135 | 3,285,991 | 5.0276 | 4,319,627,000 | 2022-04-30 |
| 937 | 2022-04-29 | 213,889,144 | 3,454,351 | 4.9516 | 4,319,627,000 | 2022-04-19 |
| 938 | 2022-04-28 | 210,434,793 | 657,585 | 4.8716 | 4,319,627,000 | 2022-04-19 |
| 939 | 2022-04-27 | 209,777,208 | 1,418,465 | 4.8564 | 4,319,627,000 | 2022-04-19 |
| 940 | 2022-04-26 | 208,358,743 | 526,257 | 4.8235 | 4,319,627,000 | 2022-04-19 |
| 941 | 2022-04-25 | 207,832,486 | -1,171,789 | 4.8114 | 4,319,627,000 | 2022-04-19 |
| 942 | 2022-04-22 | 209,004,275 | -2,192,458 | 4.8385 | 4,319,627,000 | 2022-04-19 |
| 943 | 2022-04-21 | 211,196,733 | 4,938,290 | 4.8892 | 4,319,627,000 | 2022-04-19 |
| 944 | 2022-04-20 | 206,258,443 | -2,467,396 | 4.7749 | 4,319,627,000 | 2022-04-19 |
| 945 | 2022-04-19 | 208,725,839 | 4,435,850 | 4.8320 | 4,319,627,000 | 2022-04-19 |
| 946 | 2022-04-14 | 204,289,989 | 515,319 | 4.7293 | 4,319,627,000 | 2022-03-31 |
| 947 | 2022-04-13 | 203,774,670 | 423,623 | 4.7174 | 4,319,627,000 | 2022-03-31 |
| 948 | 2022-04-12 | 203,351,047 | -1,295,490 | 4.7076 | 4,319,627,000 | 2022-03-31 |
| 949 | 2022-04-11 | 204,646,537 | 863,559 | 4.7376 | 4,319,627,000 | 2022-03-31 |
| 950 | 2022-04-08 | 203,782,978 | 863,159 | 4.7176 | 4,319,627,000 | 2022-03-31 |
| 951 | 2022-04-07 | 202,919,819 | 619,978 | 4.6976 | 4,319,627,000 | 2022-03-31 |
| 952 | 2022-04-06 | 202,299,841 | 37,368 | 4.6833 | 4,319,627,000 | 2022-03-31 |
| 953 | 2022-04-04 | 202,262,473 | 1,002,672 | 4.6824 | 4,319,627,000 | 2022-03-31 |
| 954 | 2022-04-01 | 201,259,801 | -1,383,099 | 4.6592 | 4,319,627,000 | 2022-03-31 |
| 955 | 2022-03-31 | 202,642,900 | -175,026 | 4.6912 | 4,319,627,000 | 2022-03-31 |
| 956 | 2022-03-30 | 202,817,926 | 338,249 | 4.6953 | 4,319,627,000 | 2022-03-24 |
| 957 | 2022-03-29 | 202,479,677 | 3,992,193 | 4.6874 | 4,319,627,000 | 2022-03-24 |
| 958 | 2022-03-28 | 198,487,484 | -642,117 | 4.5950 | 4,319,627,000 | 2022-03-24 |
| 959 | 2022-03-25 | 199,129,601 | 4,491,575 | 4.6099 | 4,319,627,000 | 2022-03-24 |
| 960 | 2022-03-24 | 194,638,026 | 2,190,094 | 4.5059 | 4,319,627,000 | 2022-03-24 |
| 961 | 2022-03-23 | 192,447,932 | -269,253 | 4.4428 | 4,331,659,000 | 2022-03-09 |
| 962 | 2022-03-22 | 192,717,185 | -27,953,397 | 4.4490 | 4,331,659,000 | 2022-03-09 |
| 963 | 2022-03-21 | 220,670,582 | -269,057 | 5.0944 | 4,331,659,000 | 2022-03-09 |
| 964 | 2022-03-18 | 220,939,639 | -1,102,869 | 5.1006 | 4,331,659,000 | 2022-03-09 |
| 965 | 2022-03-17 | 222,042,508 | 210,779 | 5.1260 | 4,331,659,000 | 2022-03-09 |
| 966 | 2022-03-16 | 221,831,729 | 1,168,792 | 5.1212 | 4,331,659,000 | 2022-03-09 |
| 967 | 2022-03-15 | 220,662,937 | 1,151,921 | 5.0942 | 4,331,659,000 | 2022-03-09 |
| 968 | 2022-03-14 | 219,511,016 | -407,063 | 5.0676 | 4,331,659,000 | 2022-03-09 |
| 969 | 2022-03-11 | 219,918,079 | 4,961,585 | 5.0770 | 4,331,659,000 | 2022-03-09 |
| 970 | 2022-03-10 | 214,956,494 | 5,694,971 | 4.9625 | 4,331,659,000 | 2022-03-09 |
| 971 | 2022-03-09 | 209,261,523 | 402,413 | 4.8310 | 4,331,659,000 | 2022-03-09 |
| 972 | 2022-03-08 | 208,859,110 | -424,641 | 4.8217 | 4,331,659,000 | 2022-02-28 |
| 973 | 2022-03-07 | 209,283,751 | -1,024,934 | 4.8315 | 4,331,659,000 | 2022-02-28 |
| 974 | 2022-03-04 | 210,308,685 | -442,819 | 4.8552 | 4,331,659,000 | 2022-02-28 |
| 975 | 2022-03-03 | 210,751,504 | 827,698 | 4.8654 | 4,331,659,000 | 2022-02-28 |
| 976 | 2022-03-02 | 209,923,806 | 1,042,939 | 4.8463 | 4,331,659,000 | 2022-02-28 |
| 977 | 2022-03-01 | 208,880,867 | 1,718,155 | 4.8222 | 4,331,659,000 | 2022-02-28 |
| 978 | 2022-02-28 | 207,162,712 | -256,128 | 4.7825 | 4,331,659,000 | 2022-02-28 |
| 979 | 2022-02-25 | 207,418,840 | 958,158 | 4.7884 | 4,331,659,000 | 2022-01-31 |
| 980 | 2022-02-24 | 206,460,682 | -476,201 | 4.7663 | 4,331,659,000 | 2022-01-31 |
| 981 | 2022-02-23 | 206,936,883 | -67,290 | 4.7773 | 4,331,659,000 | 2022-01-31 |
| 982 | 2022-02-22 | 207,004,173 | 980,267 | 4.7789 | 4,331,659,000 | 2022-01-31 |
| 983 | 2022-02-21 | 206,023,906 | 177,626 | 4.7562 | 4,331,659,000 | 2022-01-31 |
| 984 | 2022-02-18 | 205,846,280 | -808,456 | 4.7521 | 4,331,659,000 | 2022-01-31 |
| 985 | 2022-02-17 | 206,654,736 | 524,600 | 4.7708 | 4,331,659,000 | 2022-01-31 |
| 986 | 2022-02-16 | 206,130,136 | -131,842 | 4.7587 | 4,331,659,000 | 2022-01-31 |
| 987 | 2022-02-15 | 206,261,978 | 517,080 | 4.7617 | 4,331,659,000 | 2022-01-31 |
| 988 | 2022-02-14 | 205,744,898 | 60,107 | 4.7498 | 4,331,659,000 | 2022-01-31 |
| 989 | 2022-02-11 | 205,684,791 | -317,114 | 4.7484 | 4,331,659,000 | 2022-01-31 |
| 990 | 2022-02-10 | 206,001,905 | 83,466 | 4.7557 | 4,331,659,000 | 2022-01-31 |
| 991 | 2022-02-09 | 205,918,439 | 107,922 | 4.7538 | 4,331,659,000 | 2022-01-31 |
| 992 | 2022-02-08 | 205,810,517 | 1,129,412 | 4.7513 | 4,331,659,000 | 2022-01-31 |
| 993 | 2022-02-07 | 204,681,105 | 2,495,291 | 4.7252 | 4,331,659,000 | 2022-01-31 |
| 994 | 2022-02-04 | 202,185,814 | 2,461,000 | 4.6676 | 4,331,659,000 | 2022-01-31 |
| 995 | 2022-01-31 | 199,724,814 | 0 | 4.6108 | 4,331,659,000 | 2022-01-31 |
| 996 | 2022-01-28 | 199,724,814 | 61,303 | 4.6108 | 4,331,659,000 | 2022-01-28 |
| 997 | 2022-01-27 | 199,663,511 | 1,381,590 | 4.6094 | 4,331,659,000 | 2022-01-26 |
| 998 | 2022-01-26 | 198,281,921 | 528,645 | 4.5775 | 4,331,659,000 | 2022-01-26 |
| 999 | 2022-01-25 | 197,753,276 | 1,021,841 | 4.5653 | 4,331,659,000 | 2022-01-07 |
| 1000 | 2022-01-24 | 196,731,435 | 1,608,562 | 4.5417 | 4,331,659,000 | 2022-01-07 |
| 1001 | 2022-01-21 | 195,122,873 | 760,181 | 4.5046 | 4,331,659,000 | 2022-01-07 |
| 1002 | 2022-01-20 | 194,362,692 | 1,091,289 | 4.4870 | 4,331,659,000 | 2022-01-07 |
| 1003 | 2022-01-19 | 193,271,403 | -1,456,131 | 4.4618 | 4,331,659,000 | 2022-01-07 |
| 1004 | 2022-01-18 | 194,727,534 | 1,733,320 | 4.4954 | 4,331,659,000 | 2022-01-07 |
| 1005 | 2022-01-17 | 192,994,214 | -203,475 | 4.4554 | 4,331,659,000 | 2022-01-07 |
| 1006 | 2022-01-14 | 193,197,689 | -525,155 | 4.4601 | 4,331,659,000 | 2022-01-07 |
| 1007 | 2022-01-13 | 193,722,844 | -1,274,913 | 4.4723 | 4,331,659,000 | 2022-01-07 |
| 1008 | 2022-01-12 | 194,997,757 | 260,261 | 4.5017 | 4,331,659,000 | 2022-01-07 |
| 1009 | 2022-01-11 | 194,737,496 | 1,336,918 | 4.4957 | 4,331,659,000 | 2022-01-07 |
| 1010 | 2022-01-10 | 193,400,578 | 2,018,336 | 4.4648 | 4,331,659,000 | 2022-01-07 |
| 1011 | 2022-01-07 | 191,382,242 | 2,035,700 | 4.4182 | 4,331,659,000 | 2022-01-07 |
| 1012 | 2022-01-06 | 189,346,542 | 2,100,600 | 4.3712 | 4,331,659,000 | 2022-01-06 |
| 1013 | 2022-01-05 | 187,245,942 | 2,739,962 | 4.3227 | 4,331,659,000 | 2022-01-05 |
| 1014 | 2022-01-04 | 184,505,980 | 1,059,364 | 4.2595 | 4,331,659,000 | 2022-01-04 |
| 1015 | 2022-01-03 | 183,446,616 | 229,000 | 4.2350 | 4,331,659,000 | 2022-01-03 |
| 1016 | 2021-12-31 | 183,217,616 | 0 | 4.2297 | 4,331,659,000 | 2021-12-31 |
| 1017 | 2021-12-30 | 183,217,616 | -408,867 | 4.2297 | 4,331,659,000 | 2021-12-29 |
| 1018 | 2021-12-29 | 183,626,483 | 420,946 | 4.2392 | 4,331,659,000 | 2021-12-29 |
| 1019 | 2021-12-28 | 183,205,537 | -10,719,623 | 4.2149 | 4,346,642,000 | 2021-12-01 |
| 1020 | 2021-12-24 | 193,925,160 | -14,983,000 | 4.4615 | 4,346,642,000 | 2021-12-01 |
| 1021 | 2021-12-23 | 208,908,160 | 385,432 | 4.8062 | 4,346,642,000 | 2021-12-01 |
| 1022 | 2021-12-22 | 208,522,728 | 607,847 | 4.7973 | 4,346,642,000 | 2021-12-01 |
| 1023 | 2021-12-21 | 207,914,881 | -525,355 | 4.7833 | 4,346,642,000 | 2021-12-01 |
| 1024 | 2021-12-20 | 208,440,236 | -648,641 | 4.7954 | 4,346,642,000 | 2021-12-01 |
| 1025 | 2021-12-17 | 209,088,877 | -181,452 | 4.8104 | 4,346,642,000 | 2021-12-01 |
| 1026 | 2021-12-16 | 209,270,329 | 1,583,677 | 4.8145 | 4,346,642,000 | 2021-12-01 |
| 1027 | 2021-12-15 | 207,686,652 | 3,770,334 | 4.7781 | 4,346,642,000 | 2021-12-01 |
| 1028 | 2021-12-14 | 203,916,318 | 342,035 | 4.6914 | 4,346,642,000 | 2021-12-01 |
| 1029 | 2021-12-13 | 203,574,283 | 11,521,268 | 4.6835 | 4,346,642,000 | 2021-12-01 |
| 1030 | 2021-12-10 | 192,053,015 | 1,767,224 | 4.4184 | 4,346,642,000 | 2021-12-01 |
| 1031 | 2021-12-09 | 190,285,791 | -225,982 | 4.3778 | 4,346,642,000 | 2021-12-01 |
| 1032 | 2021-12-08 | 190,511,773 | 304,903 | 4.3830 | 4,346,642,000 | 2021-12-01 |
| 1033 | 2021-12-07 | 190,206,870 | 1,325,074 | 4.3759 | 4,346,642,000 | 2021-12-01 |
| 1034 | 2021-12-06 | 188,881,796 | -1,276,279 | 4.3455 | 4,346,642,000 | 2021-12-01 |
| 1035 | 2021-12-03 | 190,158,075 | 8,539,920 | 4.3748 | 4,346,642,000 | 2021-12-01 |
| 1036 | 2021-12-02 | 181,618,155 | 5,496,316 | 4.1784 | 4,346,642,000 | 2021-12-01 |
| 1037 | 2021-12-01 | 176,121,839 | 2,219,293 | 4.0519 | 4,346,642,000 | 2021-12-01 |
| 1038 | 2021-11-30 | 173,902,546 | 1,663,550 | 4.0008 | 4,346,642,000 | 2021-11-30 |
| 1039 | 2021-11-29 | 172,238,996 | -1,050,842 | 3.9626 | 4,346,642,000 | 2021-11-24 |
| 1040 | 2021-11-26 | 173,289,838 | 5,891,558 | 3.9868 | 4,346,642,000 | 2021-11-24 |
| 1041 | 2021-11-25 | 167,398,280 | 236,662 | 3.8512 | 4,346,642,000 | 2021-11-24 |
| 1042 | 2021-11-24 | 167,161,618 | 808,374 | 3.8458 | 4,346,642,000 | 2021-11-24 |
| 1043 | 2021-11-23 | 166,353,244 | 795,068 | 3.8272 | 4,346,642,000 | 2021-10-31 |
| 1044 | 2021-11-22 | 165,558,176 | -1,028,763 | 3.8089 | 4,346,642,000 | 2021-10-31 |
| 1045 | 2021-11-19 | 166,586,939 | 1,004,379 | 3.8325 | 4,346,642,000 | 2021-10-31 |
| 1046 | 2021-11-18 | 165,582,560 | -544,309 | 3.8094 | 4,346,642,000 | 2021-10-31 |
| 1047 | 2021-11-17 | 166,126,869 | 107,496 | 3.8220 | 4,346,642,000 | 2021-10-31 |
| 1048 | 2021-11-16 | 166,019,373 | -306,905 | 3.8195 | 4,346,642,000 | 2021-10-31 |
| 1049 | 2021-11-15 | 166,326,278 | 204,187 | 3.8265 | 4,346,642,000 | 2021-10-31 |
| 1050 | 2021-11-12 | 166,122,091 | 502,103 | 3.8218 | 4,346,642,000 | 2021-10-31 |
| 1051 | 2021-11-11 | 165,619,988 | -401,229 | 3.8103 | 4,346,642,000 | 2021-10-31 |
| 1052 | 2021-11-10 | 166,021,217 | 226,000 | 3.8195 | 4,346,642,000 | 2021-10-31 |
| 1053 | 2021-11-09 | 165,795,217 | 344,632 | 3.8143 | 4,346,642,000 | 2021-10-31 |
| 1054 | 2021-11-08 | 165,450,585 | 177,375 | 3.8064 | 4,346,642,000 | 2021-10-31 |
| 1055 | 2021-11-05 | 165,273,210 | -1,570,932 | 3.8023 | 4,346,642,000 | 2021-10-31 |
| 1056 | 2021-11-04 | 166,844,142 | 400,201 | 3.8385 | 4,346,642,000 | 2021-10-31 |
| 1057 | 2021-11-03 | 166,443,941 | -28,000 | 3.8293 | 4,346,642,000 | 2021-10-31 |
| 1058 | 2021-11-02 | 166,471,941 | 227,135 | 3.8299 | 4,346,642,000 | 2021-10-31 |
| 1059 | 2021-11-01 | 166,244,806 | -21,246 | 3.8247 | 4,346,642,000 | 2021-10-31 |
| 1060 | 2021-10-29 | 166,266,052 | -4,973,758 | 3.8252 | 4,346,642,000 | 2021-10-12 |
| 1061 | 2021-10-28 | 171,239,810 | -175,690 | 3.9396 | 4,346,642,000 | 2021-10-12 |
| 1062 | 2021-10-27 | 171,415,500 | -1,013,589 | 3.9436 | 4,346,642,000 | 2021-10-12 |
| 1063 | 2021-10-26 | 172,429,089 | 2,107,722 | 3.9669 | 4,346,642,000 | 2021-10-12 |
| 1064 | 2021-10-25 | 170,321,367 | -3,584,829 | 3.9185 | 4,346,642,000 | 2021-10-12 |
| 1065 | 2021-10-22 | 173,906,196 | -1,733,533 | 4.0009 | 4,346,642,000 | 2021-10-12 |
| 1066 | 2021-10-21 | 175,639,729 | 266,647 | 4.0408 | 4,346,642,000 | 2021-10-12 |
| 1067 | 2021-10-20 | 175,373,082 | -1,242,753 | 4.0347 | 4,346,642,000 | 2021-10-12 |
| 1068 | 2021-10-19 | 176,615,835 | -712,187 | 4.0633 | 4,346,642,000 | 2021-10-12 |
| 1069 | 2021-10-18 | 177,328,022 | -3,004,375 | 4.0797 | 4,346,642,000 | 2021-10-12 |
| 1070 | 2021-10-15 | 180,332,397 | 2,036,246 | 4.1488 | 4,346,642,000 | 2021-10-12 |
| 1071 | 2021-10-12 | 178,296,151 | 2,129,435 | 4.1019 | 4,346,642,000 | 2021-10-12 |
| 1072 | 2021-10-11 | 176,166,716 | 2,941,618 | 4.0529 | 4,346,642,000 | 2021-09-30 |
| 1073 | 2021-10-08 | 173,225,098 | 568,791 | 3.9853 | 4,346,642,000 | 2021-09-30 |
| 1074 | 2021-10-07 | 172,656,307 | 2,149,501 | 3.9722 | 4,346,642,000 | 2021-09-30 |
| 1075 | 2021-10-06 | 170,506,806 | 2,128,606 | 3.9227 | 4,346,642,000 | 2021-09-30 |
| 1076 | 2021-10-05 | 168,378,200 | 624,264 | 3.8738 | 4,346,642,000 | 2021-09-30 |
| 1077 | 2021-10-04 | 167,753,936 | 2,864,170 | 3.8594 | 4,346,642,000 | 2021-09-30 |
| 1078 | 2021-09-30 | 164,889,766 | 498,198 | 3.7935 | 4,346,642,000 | 2021-09-30 |
| 1079 | 2021-09-29 | 164,391,568 | -5,721,927 | 3.7820 | 4,346,642,000 | 2021-08-31 |
| 1080 | 2021-09-28 | 170,113,495 | 3,473,634 | 3.9137 | 4,346,642,000 | 2021-08-31 |
| 1081 | 2021-09-27 | 166,639,861 | -140,258 | 3.8338 | 4,346,642,000 | 2021-08-31 |
| 1082 | 2021-09-24 | 166,780,119 | -2,583,987 | 3.8370 | 4,346,642,000 | 2021-08-31 |
| 1083 | 2021-09-23 | 169,364,106 | 847,931 | 3.8964 | 4,346,642,000 | 2021-08-31 |
| 1084 | 2021-09-21 | 168,516,175 | 2,247,086 | 3.8769 | 4,346,642,000 | 2021-08-31 |
| 1085 | 2021-09-20 | 166,269,089 | 1,688,354 | 3.8252 | 4,346,642,000 | 2021-08-31 |
| 1086 | 2021-09-17 | 164,580,735 | -1,144,642 | 3.7864 | 4,346,642,000 | 2021-08-31 |
| 1087 | 2021-09-16 | 165,725,377 | 405,001 | 3.8127 | 4,346,642,000 | 2021-08-31 |
| 1088 | 2021-09-15 | 165,320,376 | 324,275 | 3.8034 | 4,346,642,000 | 2021-08-31 |
| 1089 | 2021-09-14 | 164,996,101 | -1,093,400 | 3.7959 | 4,346,642,000 | 2021-08-31 |
| 1090 | 2021-09-13 | 166,089,501 | -914,135 | 3.8211 | 4,346,642,000 | 2021-08-31 |
| 1091 | 2021-09-10 | 167,003,636 | 299,597 | 3.8421 | 4,346,642,000 | 2021-08-31 |
| 1092 | 2021-09-09 | 166,704,039 | 1,600 | 3.8352 | 4,346,642,000 | 2021-08-31 |
| 1093 | 2021-09-08 | 166,702,439 | -719,627 | 3.8352 | 4,346,642,000 | 2021-08-31 |
| 1094 | 2021-09-07 | 167,422,066 | -778,860 | 3.8518 | 4,346,642,000 | 2021-08-31 |
| 1095 | 2021-09-06 | 168,200,926 | -1,892,972 | 3.8697 | 4,346,642,000 | 2021-08-31 |
| 1096 | 2021-09-03 | 170,093,898 | 52,942 | 3.9132 | 4,346,642,000 | 2021-08-31 |
| 1097 | 2021-09-02 | 170,040,956 | 174,128 | 3.9120 | 4,346,642,000 | 2021-08-31 |
| 1098 | 2021-09-01 | 169,866,828 | -8,654,571 | 3.9080 | 4,346,642,000 | 2021-08-31 |
| 1099 | 2021-08-31 | 178,521,399 | -1,237,717 | 4.1071 | 4,346,642,000 | 2021-08-31 |
| 1100 | 2021-08-30 | 179,759,116 | 7,088,612 | 4.1356 | 4,346,642,000 | 2021-07-31 |
| 1101 | 2021-08-27 | 172,670,504 | -10,894,219 | 3.9725 | 4,346,642,000 | 2021-07-31 |
| 1102 | 2021-08-26 | 183,564,723 | 12,360,432 | 4.2231 | 4,346,642,000 | 2021-07-31 |
| 1103 | 2021-08-25 | 171,204,291 | -323,762 | 3.9388 | 4,346,642,000 | 2021-07-31 |
| 1104 | 2021-08-24 | 171,528,053 | -5,032,328 | 3.9462 | 4,346,642,000 | 2021-07-31 |
| 1105 | 2021-08-23 | 176,560,381 | -20,680,671 | 4.0620 | 4,346,642,000 | 2021-07-31 |
| 1106 | 2021-08-20 | 197,241,052 | -6,002,383 | 4.5378 | 4,346,642,000 | 2021-07-31 |
| 1107 | 2021-08-19 | 203,243,435 | -2,626,207 | 4.6759 | 4,346,642,000 | 2021-07-31 |
| 1108 | 2021-08-18 | 205,869,642 | -1,736,000 | 4.7363 | 4,346,642,000 | 2021-07-31 |
| 1109 | 2021-08-17 | 207,605,642 | 3,187,589 | 4.7762 | 4,346,642,000 | 2021-07-31 |
| 1110 | 2021-08-16 | 204,418,053 | 243,226 | 4.7029 | 4,346,642,000 | 2021-07-31 |
| 1111 | 2021-08-13 | 204,174,827 | 24,557,401 | 4.6973 | 4,346,642,000 | 2021-07-31 |
| 1112 | 2021-08-12 | 179,617,426 | -14,426,277 | 4.1323 | 4,346,642,000 | 2021-07-31 |
| 1113 | 2021-08-11 | 194,043,703 | 3,455,399 | 4.4642 | 4,346,642,000 | 2021-07-31 |
| 1114 | 2021-08-10 | 190,588,304 | 7,220,011 | 4.3847 | 4,346,642,000 | 2021-07-31 |
| 1115 | 2021-08-09 | 183,368,293 | -22,631,114 | 4.2186 | 4,346,642,000 | 2021-07-31 |
| 1116 | 2021-08-06 | 205,999,407 | 13,004,123 | 4.7393 | 4,346,642,000 | 2021-07-31 |
| 1117 | 2021-08-05 | 192,995,284 | -10,160,893 | 4.4401 | 4,346,642,000 | 2021-07-31 |
| 1118 | 2021-08-04 | 203,156,177 | 8,242,661 | 4.6739 | 4,346,642,000 | 2021-07-31 |
| 1119 | 2021-08-03 | 194,913,516 | -7,290,619 | 4.4842 | 4,346,642,000 | 2021-07-31 |
| 1120 | 2021-08-02 | 202,204,135 | -23,686 | 4.6520 | 4,346,642,000 | 2021-07-31 |
| 1121 | 2021-07-30 | 202,227,821 | 22,090,985 | 4.6525 | 4,346,642,000 | 2021-06-30 |
| 1122 | 2021-07-29 | 180,136,836 | 38,111 | 4.1443 | 4,346,642,000 | 2021-06-30 |
| 1123 | 2021-07-28 | 180,098,725 | 646,442 | 4.1434 | 4,346,642,000 | 2021-06-30 |
| 1124 | 2021-07-27 | 179,452,283 | -20,000 | 4.1285 | 4,346,642,000 | 2021-06-30 |
| 1125 | 2021-07-26 | 179,472,283 | -1,092,587 | 4.1290 | 4,346,642,000 | 2021-06-30 |
| 1126 | 2021-07-23 | 180,564,870 | 1,779,830 | 4.1541 | 4,346,642,000 | 2021-06-30 |
| 1127 | 2021-07-22 | 178,785,040 | 28,195 | 4.1132 | 4,346,642,000 | 2021-06-30 |
| 1128 | 2021-07-21 | 178,756,845 | -480,370 | 4.1125 | 4,346,642,000 | 2021-06-30 |
| 1129 | 2021-07-20 | 179,237,215 | -5,225,126 | 4.1236 | 4,346,642,000 | 2021-06-30 |
| 1130 | 2021-07-19 | 184,462,341 | 5,886,877 | 4.2438 | 4,346,642,000 | 2021-06-30 |
| 1131 | 2021-07-16 | 178,575,464 | 700,423 | 4.1084 | 4,346,642,000 | 2021-06-30 |
| 1132 | 2021-07-15 | 177,875,041 | 940,861 | 4.0922 | 4,346,642,000 | 2021-06-30 |
| 1133 | 2021-07-14 | 176,934,180 | -8,939 | 4.0706 | 4,346,642,000 | 2021-06-30 |
| 1134 | 2021-07-13 | 176,943,119 | -192,554 | 4.0708 | 4,346,642,000 | 2021-06-30 |
| 1135 | 2021-07-12 | 177,135,673 | -499,618 | 4.0752 | 4,346,642,000 | 2021-06-30 |
| 1136 | 2021-07-09 | 177,635,291 | 519,404 | 4.0867 | 4,346,642,000 | 2021-06-30 |
| 1137 | 2021-07-08 | 177,115,887 | -3,364,183 | 4.0748 | 4,346,642,000 | 2021-06-30 |
| 1138 | 2021-07-07 | 180,480,070 | -1,696,853 | 4.1522 | 4,346,642,000 | 2021-06-30 |
| 1139 | 2021-07-06 | 182,176,923 | -1,692,039 | 4.1912 | 4,346,642,000 | 2021-06-30 |
| 1140 | 2021-07-05 | 183,868,962 | 3,486,441 | 4.2301 | 4,346,642,000 | 2021-06-30 |
| 1141 | 2021-07-02 | 180,382,521 | 256,316 | 4.1499 | 4,346,642,000 | 2021-06-30 |
| 1142 | 2021-06-30 | 180,126,205 | -89,694 | 4.1440 | 4,346,642,000 | 2021-06-30 |
| 1143 | 2021-06-29 | 180,215,899 | -311,018 | 4.1461 | 4,346,642,000 | 2021-05-31 |
| 1144 | 2021-06-28 | 180,526,917 | 1,275,554 | 4.1533 | 4,346,642,000 | 2021-05-31 |
| 1145 | 2021-06-25 | 179,251,363 | 510,135 | 4.1239 | 4,346,642,000 | 2021-05-31 |
| 1146 | 2021-06-24 | 178,741,228 | 287,250 | 4.1122 | 4,346,642,000 | 2021-05-31 |
| 1147 | 2021-06-23 | 178,453,978 | -15,502,040 | 4.1056 | 4,346,642,000 | 2021-05-31 |
| 1148 | 2021-06-22 | 193,956,018 | 17,591,159 | 4.4622 | 4,346,642,000 | 2021-05-31 |
| 1149 | 2021-06-21 | 176,364,859 | 1,278,621 | 4.0575 | 4,346,642,000 | 2021-05-31 |
| 1150 | 2021-06-18 | 175,086,238 | -38,787 | 4.0281 | 4,346,642,000 | 2021-05-31 |
| 1151 | 2021-06-17 | 175,125,025 | -444,977 | 4.0290 | 4,346,642,000 | 2021-05-31 |
| 1152 | 2021-06-16 | 175,570,002 | 1,251,350 | 4.0392 | 4,346,642,000 | 2021-05-31 |
| 1153 | 2021-06-15 | 174,318,652 | -3,849,438 | 4.0104 | 4,346,642,000 | 2021-05-31 |
| 1154 | 2021-06-11 | 178,168,090 | 1,991,708 | 4.0990 | 4,346,642,000 | 2021-05-31 |
| 1155 | 2021-06-10 | 176,176,382 | 1,333,373 | 4.0532 | 4,346,642,000 | 2021-05-31 |
| 1156 | 2021-06-09 | 174,843,009 | 1,366,129 | 4.0225 | 4,346,642,000 | 2021-05-31 |
| 1157 | 2021-06-08 | 173,476,880 | 45,868 | 3.9911 | 4,346,642,000 | 2021-05-31 |
| 1158 | 2021-06-07 | 173,431,012 | 483,192 | 3.9900 | 4,346,642,000 | 2021-05-31 |
| 1159 | 2021-06-04 | 172,947,820 | 143,379 | 3.9789 | 4,346,642,000 | 2021-05-31 |
| 1160 | 2021-06-03 | 172,804,441 | 722,896 | 3.9756 | 4,346,642,000 | 2021-05-31 |
| 1161 | 2021-06-02 | 172,081,545 | 367,377 | 3.9590 | 4,346,642,000 | 2021-05-31 |
| 1162 | 2021-06-01 | 171,714,168 | -552,683 | 3.9505 | 4,346,642,000 | 2021-05-31 |
| 1163 | 2021-05-31 | 172,266,851 | 245,699 | 3.9632 | 4,346,642,000 | 2021-05-31 |
| 1164 | 2021-05-28 | 172,021,152 | 566,396 | 3.9576 | 4,346,642,000 | 2021-04-30 |
| 1165 | 2021-05-27 | 171,454,756 | 160,417 | 3.9445 | 4,346,642,000 | 2021-04-30 |
| 1166 | 2021-05-26 | 171,294,339 | 165,424 | 3.9408 | 4,346,642,000 | 2021-04-30 |
| 1167 | 2021-05-25 | 171,128,915 | 541,136 | 3.9370 | 4,346,642,000 | 2021-04-30 |
| 1168 | 2021-05-24 | 170,587,779 | -1,407,542 | 3.9246 | 4,346,642,000 | 2021-04-30 |
| 1169 | 2021-05-21 | 171,995,321 | 475,890 | 3.9570 | 4,346,642,000 | 2021-04-30 |
| 1170 | 2021-05-20 | 171,519,431 | 50,059 | 3.9460 | 4,346,642,000 | 2021-04-30 |
| 1171 | 2021-05-18 | 171,469,372 | -127,922 | 3.9449 | 4,346,642,000 | 2021-04-30 |
| 1172 | 2021-05-17 | 171,597,294 | 45,014 | 3.9478 | 4,346,642,000 | 2021-04-30 |
| 1173 | 2021-05-14 | 171,552,280 | 337,808 | 3.9468 | 4,346,642,000 | 2021-04-30 |
| 1174 | 2021-05-13 | 171,214,472 | -148,540 | 3.9390 | 4,346,642,000 | 2021-04-30 |
| 1175 | 2021-05-12 | 171,363,012 | 285,820 | 3.9424 | 4,346,642,000 | 2021-04-30 |
| 1176 | 2021-05-11 | 171,077,192 | -2,211,987 | 3.9358 | 4,346,642,000 | 2021-04-30 |
| 1177 | 2021-05-10 | 173,289,179 | -18,947,743 | 3.9867 | 4,346,642,000 | 2021-04-30 |
| 1178 | 2021-05-07 | 192,236,922 | -2,876,165 | 4.4227 | 4,346,642,000 | 2021-04-30 |
| 1179 | 2021-05-06 | 195,113,087 | -1,648,638 | 4.4888 | 4,346,642,000 | 2021-04-30 |
| 1180 | 2021-05-05 | 196,761,725 | -812,644 | 4.5268 | 4,346,642,000 | 2021-04-30 |
| 1181 | 2021-05-04 | 197,574,369 | 2,507,440 | 4.5454 | 4,346,642,000 | 2021-04-30 |
| 1182 | 2021-05-03 | 195,066,929 | 855,676 | 4.4878 | 4,346,642,000 | 2021-04-30 |
| 1183 | 2021-04-30 | 194,211,253 | 1,357,478 | 4.4681 | 4,346,642,000 | 2021-04-30 |
| 1184 | 2021-04-29 | 192,853,775 | -356,543 | 4.4368 | 4,346,642,000 | 2021-03-31 |
| 1185 | 2021-04-28 | 193,210,318 | 1,698,240 | 4.4450 | 4,346,642,000 | 2021-03-31 |
| 1186 | 2021-04-27 | 191,512,078 | -389,230 | 4.4060 | 4,346,642,000 | 2021-03-31 |
| 1187 | 2021-04-26 | 191,901,308 | 494,490 | 4.4149 | 4,346,642,000 | 2021-03-31 |
| 1188 | 2021-04-23 | 191,406,818 | 58,074 | 4.4036 | 4,346,642,000 | 2021-03-31 |
| 1189 | 2021-04-22 | 191,348,744 | -475,083 | 4.4022 | 4,346,642,000 | 2021-03-31 |
| 1190 | 2021-04-21 | 191,823,827 | 138,173 | 4.4131 | 4,346,642,000 | 2021-03-31 |
| 1191 | 2021-04-20 | 191,685,654 | 3,602,538 | 4.4100 | 4,346,642,000 | 2021-03-31 |
| 1192 | 2021-04-19 | 188,083,116 | 19,576,924 | 4.3271 | 4,346,642,000 | 2021-03-31 |
| 1193 | 2021-04-16 | 168,506,192 | 540,568 | 3.8767 | 4,346,642,000 | 2021-03-31 |
| 1194 | 2021-04-15 | 167,965,624 | 343,991 | 3.8643 | 4,346,642,000 | 2021-03-31 |
| 1195 | 2021-04-14 | 167,621,633 | 1,092,583 | 3.8563 | 4,346,642,000 | 2021-03-31 |
| 1196 | 2021-04-13 | 166,529,050 | 261,867 | 3.8312 | 4,346,642,000 | 2021-03-31 |
| 1197 | 2021-04-12 | 166,267,183 | 117,266 | 3.8252 | 4,346,642,000 | 2021-03-31 |
| 1198 | 2021-04-09 | 166,149,917 | -1,559,863 | 3.8225 | 4,346,642,000 | 2021-03-31 |
| 1199 | 2021-04-08 | 167,709,780 | 112,657 | 3.8584 | 4,346,642,000 | 2021-03-31 |
| 1200 | 2021-04-07 | 167,597,123 | -1,998,976 | 3.8558 | 4,346,642,000 | 2021-03-31 |
| 1201 | 2021-04-01 | 169,596,099 | 2,049,912 | 3.9018 | 4,346,642,000 | 2021-03-31 |
| 1202 | 2021-03-31 | 167,546,187 | -1,023,633 | 3.8546 | 4,346,642,000 | 2021-03-31 |
| 1203 | 2021-03-30 | 168,569,820 | -828,453 | 3.8782 | 4,346,642,000 | 2021-02-28 |
| 1204 | 2021-03-29 | 169,398,273 | 469,780 | 3.8972 | 4,346,642,000 | 2021-02-28 |
| 1205 | 2021-03-26 | 168,928,493 | 1,698,506 | 3.8864 | 4,346,642,000 | 2021-02-28 |
| 1206 | 2021-03-25 | 167,229,987 | -214,066 | 3.8473 | 4,346,642,000 | 2021-02-28 |
| 1207 | 2021-03-24 | 167,444,053 | 39,071 | 3.8523 | 4,346,642,000 | 2021-02-28 |
| 1208 | 2021-03-23 | 167,404,982 | 1,400,358 | 3.8514 | 4,346,642,000 | 2021-02-28 |
| 1209 | 2021-03-22 | 166,004,624 | 573,290 | 3.8191 | 4,346,642,000 | 2021-02-28 |
| 1210 | 2021-03-19 | 165,431,334 | -87,683 | 3.8060 | 4,346,642,000 | 2021-02-28 |
| 1211 | 2021-03-18 | 165,519,017 | -1,159,175 | 3.8080 | 4,346,642,000 | 2021-02-28 |
| 1212 | 2021-03-17 | 166,678,192 | 478,289 | 3.8346 | 4,346,642,000 | 2021-02-28 |
| 1213 | 2021-03-16 | 166,199,903 | -1,234,073 | 3.8236 | 4,346,642,000 | 2021-02-28 |
| 1214 | 2021-03-15 | 167,433,976 | 733,190 | 3.8520 | 4,346,642,000 | 2021-02-28 |
| 1215 | 2021-03-12 | 166,700,786 | -346,045 | 3.8352 | 4,346,642,000 | 2021-02-28 |
| 1216 | 2021-03-11 | 167,046,831 | -478,273 | 3.8431 | 4,346,642,000 | 2021-02-28 |
| 1217 | 2021-03-10 | 167,525,104 | -575,815 | 3.8541 | 4,346,642,000 | 2021-02-28 |
| 1218 | 2021-03-09 | 168,100,919 | -3,026,643 | 3.8674 | 4,346,642,000 | 2021-02-28 |
| 1219 | 2021-03-08 | 171,127,562 | -501,352 | 3.9370 | 4,346,642,000 | 2021-02-28 |
| 1220 | 2021-03-05 | 171,628,914 | 622,391 | 3.9485 | 4,346,642,000 | 2021-02-28 |
| 1221 | 2021-03-04 | 171,006,523 | -4,378,648 | 3.9342 | 4,346,642,000 | 2021-02-28 |
| 1222 | 2021-03-03 | 175,385,171 | 1,963,293 | 4.0350 | 4,346,642,000 | 2021-02-28 |
| 1223 | 2021-03-02 | 173,421,878 | 1,143,308 | 3.9898 | 4,346,642,000 | 2021-02-28 |
| 1224 | 2021-03-01 | 172,278,570 | -895,136 | 3.9635 | 4,346,642,000 | 2021-02-28 |
| 1225 | 2021-02-26 | 173,173,706 | -6,896,008 | 3.9841 | 4,346,642,000 | 2021-01-31 |
| 1226 | 2021-02-25 | 180,069,714 | -8,780,205 | 4.1427 | 4,346,642,000 | 2021-01-31 |
| 1227 | 2021-02-24 | 188,849,919 | 4,554,108 | 4.3447 | 4,346,642,000 | 2021-01-31 |
| 1228 | 2021-02-23 | 184,295,811 | -412,066 | 4.2400 | 4,346,642,000 | 2021-01-31 |
| 1229 | 2021-02-22 | 184,707,877 | -9,996,974 | 4.2494 | 4,346,642,000 | 2021-01-31 |
| 1230 | 2021-02-19 | 194,704,851 | -4,599,190 | 4.4794 | 4,346,642,000 | 2021-01-31 |
| 1231 | 2021-02-18 | 199,304,041 | -584,316 | 4.5852 | 4,346,642,000 | 2021-01-31 |
| 1232 | 2021-02-17 | 199,888,357 | 707,690 | 4.5987 | 4,346,642,000 | 2021-01-31 |
| 1233 | 2021-02-16 | 199,180,667 | 16,165,998 | 4.5824 | 4,346,642,000 | 2021-01-31 |
| 1234 | 2021-02-11 | 183,014,669 | 0 | 4.2105 | 4,346,642,000 | 2021-01-31 |
| 1235 | 2021-02-10 | 183,014,669 | -294,869 | 4.2105 | 4,346,642,000 | 2021-01-31 |
| 1236 | 2021-02-09 | 183,309,538 | -609,891 | 4.2173 | 4,346,642,000 | 2021-01-31 |
| 1237 | 2021-02-08 | 183,919,429 | -3,837,933 | 4.2313 | 4,346,642,000 | 2021-01-31 |
| 1238 | 2021-02-05 | 187,757,362 | -2,898,458 | 4.3196 | 4,346,642,000 | 2021-01-31 |
| 1239 | 2021-02-04 | 190,655,820 | -14,932,950 | 4.3863 | 4,346,642,000 | 2021-01-31 |
| 1240 | 2021-02-03 | 205,588,770 | 224,262 | 4.7298 | 4,346,642,000 | 2021-01-31 |
| 1241 | 2021-02-02 | 205,364,508 | 9,854,331 | 4.7247 | 4,346,642,000 | 2021-01-31 |
| 1242 | 2021-02-01 | 195,510,177 | -3,724,158 | 4.4980 | 4,346,642,000 | 2021-01-31 |
| 1243 | 2021-01-29 | 199,234,335 | -11,049,293 | 4.5836 | 4,346,642,000 | 2020-12-31 |
| 1244 | 2021-01-28 | 210,283,628 | 144,528 | 4.8378 | 4,346,642,000 | 2020-12-31 |
| 1245 | 2021-01-27 | 210,139,100 | 19,453 | 4.8345 | 4,346,642,000 | 2020-12-31 |
| 1246 | 2021-01-26 | 210,119,647 | -2,158,557 | 4.8341 | 4,346,642,000 | 2020-12-31 |
| 1247 | 2021-01-25 | 212,278,204 | 210,529 | 4.8837 | 4,346,642,000 | 2020-12-31 |
| 1248 | 2021-01-22 | 212,067,675 | -147,376 | 4.8789 | 4,346,642,000 | 2020-12-31 |
| 1249 | 2021-01-21 | 212,215,051 | -1,062,608 | 4.8823 | 4,346,642,000 | 2020-12-31 |
| 1250 | 2021-01-20 | 213,277,659 | -1,998,059 | 4.9067 | 4,346,642,000 | 2020-12-31 |
| 1251 | 2021-01-19 | 215,275,718 | -459,484 | 4.9527 | 4,346,642,000 | 2020-12-31 |
| 1252 | 2021-01-18 | 215,735,202 | -1,802,206 | 4.9633 | 4,346,642,000 | 2020-12-31 |
| 1253 | 2021-01-15 | 217,537,408 | 903,925 | 5.0047 | 4,346,642,000 | 2020-12-31 |
| 1254 | 2021-01-14 | 216,633,483 | -572,412 | 4.9839 | 4,346,642,000 | 2020-12-31 |
| 1255 | 2021-01-13 | 217,205,895 | -1,316,829 | 4.9971 | 4,346,642,000 | 2020-12-31 |
| 1256 | 2021-01-12 | 218,522,724 | -924,276 | 5.0274 | 4,346,642,000 | 2020-12-31 |
| 1257 | 2021-01-11 | 219,447,000 | 1,783,113 | 5.0487 | 4,346,642,000 | 2020-12-31 |
| 1258 | 2021-01-08 | 217,663,887 | 2,456,146 | 5.0076 | 4,346,642,000 | 2020-12-31 |
| 1259 | 2021-01-07 | 215,207,741 | 1,199,999 | 4.9511 | 4,346,642,000 | 2020-12-31 |
| 1260 | 2021-01-06 | 214,007,742 | 892,467 | 4.9235 | 4,346,642,000 | 2020-12-31 |
| 1261 | 2021-01-05 | 213,115,275 | 416,166 | 4.9030 | 4,346,642,000 | 2020-12-31 |
| 1262 | 2021-01-04 | 212,699,109 | 318,270 | 4.8934 | 4,346,642,000 | 2020-12-31 |
| 1263 | 2020-12-31 | 212,380,839 | 0 | 4.8861 | 4,346,642,000 | 2020-12-31 |
| 1264 | 2020-12-30 | 212,380,839 | -199,976 | 4.8861 | 4,346,642,000 | 2020-11-30 |
| 1265 | 2020-12-29 | 212,580,815 | 695,642 | 4.8907 | 4,346,642,000 | 2020-11-30 |
| 1266 | 2020-12-28 | 211,885,173 | -1,566,531 | 4.8747 | 4,346,642,000 | 2020-11-30 |
| 1267 | 2020-12-24 | 213,451,704 | 0 | 4.9107 | 4,346,642,000 | 2020-11-30 |
| 1268 | 2020-12-23 | 213,451,704 | -1,023,215 | 4.9107 | 4,346,642,000 | 2020-11-30 |
| 1269 | 2020-12-22 | 214,474,919 | 231,754 | 4.9343 | 4,346,642,000 | 2020-11-30 |
| 1270 | 2020-12-21 | 214,243,165 | -4,030 | 4.9289 | 4,346,642,000 | 2020-11-30 |
| 1271 | 2020-12-18 | 214,247,195 | -139,434 | 4.9290 | 4,346,642,000 | 2020-11-30 |
| 1272 | 2020-12-17 | 214,386,629 | -187,753 | 4.9322 | 4,346,642,000 | 2020-11-30 |
| 1273 | 2020-12-16 | 214,574,382 | -117,001 | 4.9366 | 4,346,642,000 | 2020-11-30 |
| 1274 | 2020-12-15 | 214,691,383 | -41,276 | 4.9392 | 4,346,642,000 | 2020-11-30 |
| 1275 | 2020-12-14 | 214,732,659 | -131,293 | 4.9402 | 4,346,642,000 | 2020-11-30 |
| 1276 | 2020-12-11 | 214,863,952 | 2,092,368 | 4.9432 | 4,346,642,000 | 2020-11-30 |
| 1277 | 2020-12-10 | 212,771,584 | 17,488,659 | 4.8951 | 4,346,642,000 | 2020-11-30 |
| 1278 | 2020-12-09 | 195,282,925 | 606,264 | 4.4927 | 4,346,642,000 | 2020-11-30 |
| 1279 | 2020-12-08 | 194,676,661 | -17,599,236 | 4.4788 | 4,346,642,000 | 2020-11-30 |
| 1280 | 2020-12-07 | 212,275,897 | 612,827 | 4.8837 | 4,346,642,000 | 2020-11-30 |
| 1281 | 2020-12-04 | 211,663,070 | 14,580,884 | 4.8696 | 4,346,642,000 | 2020-11-30 |
| 1282 | 2020-12-03 | 197,082,186 | 524,884 | 4.5341 | 4,346,642,000 | 2020-11-30 |
| 1283 | 2020-12-02 | 196,557,302 | 2,599,289 | 4.5220 | 4,346,642,000 | 2020-11-30 |
| 1284 | 2020-12-01 | 193,958,013 | -14,215,887 | 4.4622 | 4,346,642,000 | 2020-11-30 |
| 1285 | 2020-11-30 | 208,173,900 | 15,292,144 | 4.7893 | 4,346,642,000 | 2020-11-30 |
| 1286 | 2020-11-27 | 192,881,756 | -15,880,161 | 4.4375 | 4,346,642,000 | 2020-10-31 |
| 1287 | 2020-11-26 | 208,761,917 | -7,500,249 | 4.8028 | 4,346,642,000 | 2020-10-31 |
| 1288 | 2020-11-25 | 216,262,166 | -2,037,986 | 4.9754 | 4,346,642,000 | 2020-10-31 |
| 1289 | 2020-11-24 | 218,300,152 | -1,157,080 | 5.0223 | 4,346,642,000 | 2020-10-31 |
| 1290 | 2020-11-23 | 219,457,232 | 246,212 | 5.0489 | 4,346,642,000 | 2020-10-31 |
| 1291 | 2020-11-20 | 219,211,020 | 512,497 | 5.0432 | 4,346,642,000 | 2020-10-31 |
| 1292 | 2020-11-19 | 218,698,523 | -424,269 | 5.0314 | 4,346,642,000 | 2020-10-31 |
| 1293 | 2020-11-18 | 219,122,792 | 518,291 | 5.0412 | 4,346,642,000 | 2020-10-31 |
| 1294 | 2020-11-17 | 218,604,501 | 849,103 | 5.0293 | 4,346,642,000 | 2020-10-31 |
| 1295 | 2020-11-16 | 217,755,398 | -36,254 | 5.0097 | 4,346,642,000 | 2020-10-31 |
| 1296 | 2020-11-13 | 217,791,652 | -129,742 | 5.0106 | 4,346,642,000 | 2020-10-31 |
| 1297 | 2020-11-12 | 217,921,394 | 8,267,408 | 5.0136 | 4,346,642,000 | 2020-10-31 |
| 1298 | 2020-11-11 | 209,653,986 | 457,960 | 4.8234 | 4,346,642,000 | 2020-10-31 |
| 1299 | 2020-11-10 | 209,196,026 | 2,542,795 | 4.8128 | 4,346,642,000 | 2020-10-31 |
| 1300 | 2020-11-09 | 206,653,231 | -64,948 | 4.7543 | 4,346,642,000 | 2020-10-31 |
| 1301 | 2020-11-06 | 206,718,179 | 1,078,169 | 4.7558 | 4,346,642,000 | 2020-10-31 |
| 1302 | 2020-11-05 | 205,640,010 | -385,685 | 4.7310 | 4,346,642,000 | 2020-10-31 |
| 1303 | 2020-11-04 | 206,025,695 | -856,130 | 4.7399 | 4,346,642,000 | 2020-10-31 |
| 1304 | 2020-11-03 | 206,881,825 | 2,316,993 | 4.7596 | 4,346,642,000 | 2020-10-31 |
| 1305 | 2020-11-02 | 204,564,832 | 12,064 | 4.7063 | 4,346,642,000 | 2020-10-31 |
| 1306 | 2020-10-30 | 204,552,768 | -348,943 | 4.7060 | 4,346,642,000 | 2020-09-30 |
| 1307 | 2020-10-29 | 204,901,711 | 1,061,729 | 4.7140 | 4,346,642,000 | 2020-09-30 |
| 1308 | 2020-10-28 | 203,839,982 | -1,035,223 | 4.6896 | 4,346,642,000 | 2020-09-30 |
| 1309 | 2020-10-27 | 204,875,205 | -737,292 | 4.7134 | 4,346,642,000 | 2020-09-30 |
| 1310 | 2020-10-23 | 205,612,497 | -377,319 | 4.7304 | 4,346,642,000 | 2020-09-30 |
| 1311 | 2020-10-22 | 205,989,816 | -41,998 | 4.7391 | 4,346,642,000 | 2020-09-30 |
| 1312 | 2020-10-21 | 206,031,814 | -440,175 | 4.7400 | 4,346,642,000 | 2020-09-30 |
| 1313 | 2020-10-20 | 206,471,989 | -1,614,391 | 4.7501 | 4,346,642,000 | 2020-09-30 |
| 1314 | 2020-10-19 | 208,086,380 | 19,801,233 | 4.7873 | 4,346,642,000 | 2020-09-30 |
| 1315 | 2020-10-16 | 188,285,147 | -20,736,003 | 4.3317 | 4,346,642,000 | 2020-09-30 |
| 1316 | 2020-10-15 | 209,021,150 | -1,044,800 | 4.8088 | 4,346,642,000 | 2020-09-30 |
| 1317 | 2020-10-14 | 210,065,950 | 2,530,967 | 4.8328 | 4,346,642,000 | 2020-09-30 |
| 1318 | 2020-10-12 | 207,534,983 | 371,973 | 4.7746 | 4,346,642,000 | 2020-09-30 |
| 1319 | 2020-10-09 | 207,163,010 | 1,334,917 | 4.7660 | 4,346,642,000 | 2020-09-30 |
| 1320 | 2020-10-08 | 205,828,093 | 8,372,492 | 4.7353 | 4,346,642,000 | 2020-09-30 |
| 1321 | 2020-10-07 | 197,455,601 | -10,002,777 | 4.5427 | 4,346,642,000 | 2020-09-30 |
| 1322 | 2020-10-06 | 207,458,378 | -1,004,102 | 4.7728 | 4,346,642,000 | 2020-09-30 |
| 1323 | 2020-10-05 | 208,462,480 | -1,099,724 | 4.7959 | 4,346,642,000 | 2020-09-30 |
| 1324 | 2020-09-30 | 209,562,204 | -1,060,313 | 4.8212 | 4,346,642,000 | 2020-09-30 |
| 1325 | 2020-09-29 | 210,622,517 | -838,052 | 4.8456 | 4,346,642,000 | 2020-08-31 |
| 1326 | 2020-09-28 | 211,460,569 | 16,487,858 | 4.8649 | 4,346,642,000 | 2020-08-31 |
| 1327 | 2020-09-25 | 194,972,711 | -15,492,425 | 4.4856 | 4,346,642,000 | 2020-08-31 |
| 1328 | 2020-09-24 | 210,465,136 | -3,373,545 | 4.8420 | 4,346,642,000 | 2020-08-31 |
| 1329 | 2020-09-23 | 213,838,681 | -2,594,735 | 4.9196 | 4,346,642,000 | 2020-08-31 |
| 1330 | 2020-09-22 | 216,433,416 | -1,441,808 | 4.9793 | 4,346,642,000 | 2020-08-31 |
| 1331 | 2020-09-21 | 217,875,224 | -5,197,031 | 5.0125 | 4,346,642,000 | 2020-08-31 |
| 1332 | 2020-09-18 | 223,072,255 | 149,176 | 5.1321 | 4,346,642,000 | 2020-08-31 |
| 1333 | 2020-09-17 | 222,923,079 | 461,680 | 5.1286 | 4,346,642,000 | 2020-08-31 |
| 1334 | 2020-09-16 | 222,461,399 | 18,294,779 | 5.1180 | 4,346,642,000 | 2020-08-31 |
| 1335 | 2020-09-15 | 204,166,620 | 991,124 | 4.6971 | 4,346,642,000 | 2020-08-31 |
| 1336 | 2020-09-14 | 203,175,496 | 1,730,920 | 4.6743 | 4,346,642,000 | 2020-08-31 |
| 1337 | 2020-09-11 | 201,444,576 | 1,492,514 | 4.6345 | 4,346,642,000 | 2020-08-31 |
| 1338 | 2020-09-10 | 199,952,062 | -17,127,756 | 4.6002 | 4,346,642,000 | 2020-08-31 |
| 1339 | 2020-09-09 | 217,079,818 | -1,356,599 | 4.9942 | 4,346,642,000 | 2020-08-31 |
| 1340 | 2020-09-08 | 218,436,417 | -609,023 | 5.0254 | 4,346,642,000 | 2020-08-31 |
| 1341 | 2020-09-07 | 219,045,440 | 1,921,366 | 5.0394 | 4,346,642,000 | 2020-08-31 |
| 1342 | 2020-09-04 | 217,124,074 | 1,149,801 | 4.9952 | 4,346,642,000 | 2020-08-31 |
| 1343 | 2020-09-03 | 215,974,273 | 60,500 | 4.9688 | 4,346,642,000 | 2020-08-31 |
| 1344 | 2020-09-02 | 215,913,773 | 434,269 | 4.9674 | 4,346,642,000 | 2020-08-31 |
| 1345 | 2020-09-01 | 215,479,504 | 564,321 | 4.9574 | 4,346,642,000 | 2020-08-31 |
| 1346 | 2020-08-31 | 214,915,183 | -1,068,425 | 4.9444 | 4,346,642,000 | 2020-08-31 |
| 1347 | 2020-08-28 | 215,983,608 | -478,348 | 4.9690 | 4,346,642,000 | 2020-07-31 |
| 1348 | 2020-08-27 | 216,461,956 | -1,111,607 | 4.9800 | 4,346,642,000 | 2020-07-31 |
| 1349 | 2020-08-26 | 217,573,563 | -160,480 | 5.0056 | 4,346,642,000 | 2020-07-31 |
| 1350 | 2020-08-25 | 217,734,043 | 740,309 | 5.0092 | 4,346,642,000 | 2020-07-31 |
| 1351 | 2020-08-24 | 216,993,734 | 1,599,629 | 4.9922 | 4,346,642,000 | 2020-07-31 |
| 1352 | 2020-08-21 | 215,394,105 | -4,931,988 | 4.9554 | 4,346,642,000 | 2020-07-31 |
| 1353 | 2020-08-20 | 220,326,093 | -2,743,831 | 5.0689 | 4,346,642,000 | 2020-07-31 |
| 1354 | 2020-08-19 | 223,069,924 | -165,796 | 5.1320 | 4,346,642,000 | 2020-07-31 |
| 1355 | 2020-08-18 | 223,235,720 | -758,217 | 5.1358 | 4,346,642,000 | 2020-07-31 |
| 1356 | 2020-08-17 | 223,993,937 | 2,119,109 | 5.1533 | 4,346,642,000 | 2020-07-31 |
| 1357 | 2020-08-14 | 221,874,828 | -720,903 | 5.1045 | 4,346,642,000 | 2020-07-31 |
| 1358 | 2020-08-13 | 222,595,731 | 4,472,648 | 5.1211 | 4,346,642,000 | 2020-07-31 |
| 1359 | 2020-08-12 | 218,123,083 | 75,728 | 5.0182 | 4,346,642,000 | 2020-07-31 |
| 1360 | 2020-08-11 | 218,047,355 | 516,686 | 5.0165 | 4,346,642,000 | 2020-07-31 |
| 1361 | 2020-08-10 | 217,530,669 | -567,672 | 5.0046 | 4,346,642,000 | 2020-07-31 |
| 1362 | 2020-08-07 | 218,098,341 | 1,320,490 | 5.0176 | 4,346,642,000 | 2020-07-31 |
| 1363 | 2020-08-06 | 216,777,851 | 524,105 | 4.9872 | 4,346,642,000 | 2020-07-31 |
| 1364 | 2020-08-05 | 216,253,746 | -836,041 | 4.9752 | 4,346,642,000 | 2020-07-31 |
| 1365 | 2020-08-04 | 217,089,787 | 721,612 | 4.9944 | 4,346,642,000 | 2020-07-31 |
| 1366 | 2020-08-03 | 216,368,175 | 841,096 | 4.9778 | 4,346,642,000 | 2020-07-31 |
| 1367 | 2020-07-31 | 215,527,079 | -155,603 | 4.9585 | 4,346,642,000 | 2020-07-31 |
| 1368 | 2020-07-30 | 215,682,682 | -708,851 | 4.9621 | 4,346,642,000 | 2020-06-30 |
| 1369 | 2020-07-29 | 216,391,533 | 420,437 | 4.9784 | 4,346,642,000 | 2020-06-30 |
| 1370 | 2020-07-28 | 215,971,096 | -713,044 | 4.9687 | 4,346,642,000 | 2020-06-30 |
| 1371 | 2020-07-27 | 216,684,140 | -345,762 | 4.9851 | 4,346,642,000 | 2020-06-30 |
| 1372 | 2020-07-24 | 217,029,902 | 47,146 | 4.9930 | 4,346,642,000 | 2020-06-30 |
| 1373 | 2020-07-23 | 216,982,756 | -786,455 | 4.9920 | 4,346,642,000 | 2020-06-30 |
| 1374 | 2020-07-22 | 217,769,211 | 3,116,165 | 5.0101 | 4,346,642,000 | 2020-06-30 |
| 1375 | 2020-07-21 | 214,653,046 | 1,038,308 | 4.9384 | 4,346,642,000 | 2020-06-30 |
| 1376 | 2020-07-20 | 213,614,738 | 175,267 | 4.9145 | 4,346,642,000 | 2020-06-30 |
| 1377 | 2020-07-17 | 213,439,471 | 1,161,455 | 4.9104 | 4,346,642,000 | 2020-06-30 |
| 1378 | 2020-07-16 | 212,278,016 | 1,421,666 | 4.8837 | 4,346,642,000 | 2020-06-30 |
| 1379 | 2020-07-15 | 210,856,350 | -105,053 | 4.8510 | 4,346,642,000 | 2020-06-30 |
| 1380 | 2020-07-14 | 210,961,403 | -418,479 | 4.8534 | 4,346,642,000 | 2020-06-30 |
| 1381 | 2020-07-13 | 211,379,882 | -2,964,911 | 4.8631 | 4,346,642,000 | 2020-06-30 |
| 1382 | 2020-07-10 | 214,344,793 | -612,108 | 4.9313 | 4,346,642,000 | 2020-06-30 |
| 1383 | 2020-07-09 | 214,956,901 | 1,203,492 | 4.9454 | 4,346,642,000 | 2020-06-30 |
| 1384 | 2020-07-08 | 213,753,409 | 283,779 | 4.9177 | 4,346,642,000 | 2020-06-30 |
| 1385 | 2020-07-07 | 213,469,630 | 1,373,994 | 4.9111 | 4,346,642,000 | 2020-06-30 |
| 1386 | 2020-07-06 | 212,095,636 | 1,299,219 | 4.8795 | 4,346,642,000 | 2020-06-30 |
| 1387 | 2020-07-03 | 210,796,417 | 255,524 | 4.8496 | 4,346,642,000 | 2020-06-30 |
| 1388 | 2020-07-02 | 210,540,893 | -82,992 | 4.8438 | 4,346,642,000 | 2020-06-30 |
| 1389 | 2020-06-30 | 210,623,885 | -594,330 | 4.8457 | 4,346,642,000 | 2020-06-30 |
| 1390 | 2020-06-29 | 211,218,215 | 596,084 | 4.8593 | 4,346,642,000 | 2020-05-31 |
| 1391 | 2020-06-26 | 210,622,131 | -63,881 | 4.8456 | 4,346,642,000 | 2020-05-31 |
| 1392 | 2020-06-24 | 210,686,012 | -337,647 | 4.8471 | 4,346,642,000 | 2020-05-31 |
| 1393 | 2020-06-23 | 211,023,659 | -212,377 | 4.8549 | 4,346,642,000 | 2020-05-31 |
| 1394 | 2020-06-22 | 211,236,036 | 300,484 | 4.8598 | 4,346,642,000 | 2020-05-31 |
| 1395 | 2020-06-19 | 210,935,552 | -137,695 | 4.8528 | 4,346,642,000 | 2020-05-31 |
| 1396 | 2020-06-18 | 211,073,247 | 1,136,623 | 4.8560 | 4,346,642,000 | 2020-05-31 |
| 1397 | 2020-06-17 | 209,936,624 | -1,216,408 | 4.8299 | 4,346,642,000 | 2020-05-31 |
| 1398 | 2020-06-16 | 211,153,032 | 850,292 | 4.8578 | 4,346,642,000 | 2020-05-31 |
| 1399 | 2020-06-15 | 210,302,740 | 456,276 | 4.8383 | 4,346,642,000 | 2020-05-31 |
| 1400 | 2020-06-12 | 209,846,464 | 217,794 | 4.8278 | 4,346,642,000 | 2020-05-31 |
| 1401 | 2020-06-11 | 209,628,670 | 5,933,700 | 4.8228 | 4,346,642,000 | 2020-05-31 |
| 1402 | 2020-06-10 | 203,694,970 | -158,407 | 4.6863 | 4,346,642,000 | 2020-05-31 |
| 1403 | 2020-06-09 | 203,853,377 | 1,176,977 | 4.6899 | 4,346,642,000 | 2020-05-31 |
| 1404 | 2020-06-08 | 202,676,400 | -139,639 | 4.6628 | 4,346,642,000 | 2020-05-31 |
| 1405 | 2020-06-05 | 202,816,039 | -1,483,070 | 4.6660 | 4,346,642,000 | 2020-05-31 |
| 1406 | 2020-06-04 | 204,299,109 | 497,435 | 4.7002 | 4,346,642,000 | 2020-05-31 |
| 1407 | 2020-06-03 | 203,801,674 | 2,200,015 | 4.6887 | 4,346,642,000 | 2020-05-31 |
| 1408 | 2020-06-02 | 201,601,659 | 277,827 | 4.6381 | 4,346,642,000 | 2020-05-31 |
| 1409 | 2020-06-01 | 201,323,832 | 421,143 | 4.6317 | 4,346,642,000 | 2020-05-31 |
| 1410 | 2020-05-29 | 200,902,689 | 376,479 | 4.6220 | 4,346,642,000 | 2020-04-30 |
| 1411 | 2020-05-28 | 200,526,210 | 1,019,898 | 4.6134 | 4,346,642,000 | 2020-04-30 |
| 1412 | 2020-05-27 | 199,506,312 | 168,776 | 4.5899 | 4,346,642,000 | 2020-04-30 |
| 1413 | 2020-05-26 | 199,337,536 | 125,981 | 4.5860 | 4,346,642,000 | 2020-04-30 |
| 1414 | 2020-05-25 | 199,211,555 | 336,734 | 4.5831 | 4,346,642,000 | 2020-04-30 |
| 1415 | 2020-05-22 | 198,874,821 | 56,020 | 4.5754 | 4,346,642,000 | 2020-04-30 |
| 1416 | 2020-05-21 | 198,818,801 | 45,430 | 4.5741 | 4,346,642,000 | 2020-04-30 |
| 1417 | 2020-05-20 | 198,773,371 | 10,509 | 4.5730 | 4,346,642,000 | 2020-04-30 |
| 1418 | 2020-05-19 | 198,762,862 | -209,828 | 4.5728 | 4,346,642,000 | 2020-04-30 |
| 1419 | 2020-05-18 | 198,972,690 | 141,488 | 4.5776 | 4,346,642,000 | 2020-04-30 |
| 1420 | 2020-05-15 | 198,831,202 | 379,587 | 4.5744 | 4,346,642,000 | 2020-04-30 |
| 1421 | 2020-05-14 | 198,451,615 | -44,425 | 4.5656 | 4,346,642,000 | 2020-04-30 |
| 1422 | 2020-05-13 | 198,496,040 | 1,133,015 | 4.5667 | 4,346,642,000 | 2020-04-30 |
| 1423 | 2020-05-12 | 197,363,025 | 1,533,677 | 4.5406 | 4,346,642,000 | 2020-04-30 |
| 1424 | 2020-05-11 | 195,829,348 | 1,075,340 | 4.5053 | 4,346,642,000 | 2020-04-30 |
| 1425 | 2020-05-08 | 194,754,008 | 1,347,243 | 4.4806 | 4,346,642,000 | 2020-04-30 |
| 1426 | 2020-05-07 | 193,406,765 | 1,052,415 | 4.4496 | 4,346,642,000 | 2020-04-30 |
| 1427 | 2020-05-06 | 192,354,350 | -3,086,334 | 4.4254 | 4,346,642,000 | 2020-04-30 |
| 1428 | 2020-05-05 | 195,440,684 | -194,584 | 4.4964 | 4,346,642,000 | 2020-04-30 |
| 1429 | 2020-05-04 | 195,635,268 | -1,212,024 | 4.5008 | 4,346,642,000 | 2020-04-30 |
| 1430 | 2020-04-29 | 196,847,292 | 1,545,901 | 4.5287 | 4,346,642,000 | 2020-04-17 |
| 1431 | 2020-04-28 | 195,301,391 | 772,292 | 4.4932 | 4,346,642,000 | 2020-04-17 |
| 1432 | 2020-04-27 | 194,529,099 | 319,734 | 4.4754 | 4,346,642,000 | 2020-04-17 |
| 1433 | 2020-04-24 | 194,209,365 | 3,251,523 | 4.4680 | 4,346,642,000 | 2020-04-17 |
| 1434 | 2020-04-23 | 190,957,842 | 1,084,318 | 4.3932 | 4,346,642,000 | 2020-04-17 |
| 1435 | 2020-04-22 | 189,873,524 | -1,144,703 | 4.3683 | 4,346,642,000 | 2020-04-17 |
| 1436 | 2020-04-21 | 191,018,227 | -393,870 | 4.3946 | 4,346,642,000 | 2020-04-17 |
| 1437 | 2020-04-20 | 191,412,097 | 273,851 | 4.4037 | 4,346,642,000 | 2020-04-17 |
| 1438 | 2020-04-17 | 191,138,246 | -1,030,516 | 4.3974 | 4,346,642,000 | 2020-04-17 |
| 1439 | 2020-04-16 | 192,168,762 | 863,600 | 4.4007 | 4,366,808,000 | 2020-03-31 |
| 1440 | 2020-04-15 | 191,305,162 | 1,207,163 | 4.3809 | 4,366,808,000 | 2020-03-31 |
| 1441 | 2020-04-14 | 190,097,999 | -17,211,837 | 4.3532 | 4,366,808,000 | 2020-03-31 |
| 1442 | 2020-04-09 | 207,309,836 | -598,981 | 4.7474 | 4,366,808,000 | 2020-03-31 |
| 1443 | 2020-04-08 | 207,908,817 | -703,068 | 4.7611 | 4,366,808,000 | 2020-03-31 |
| 1444 | 2020-04-07 | 208,611,885 | 77,231 | 4.7772 | 4,366,808,000 | 2020-03-31 |
| 1445 | 2020-04-06 | 208,534,654 | 1,648,000 | 4.7754 | 4,366,808,000 | 2020-03-31 |
| 1446 | 2020-04-03 | 206,886,654 | 921,060 | 4.7377 | 4,366,808,000 | 2020-03-31 |
| 1447 | 2020-04-02 | 205,965,594 | 236,922 | 4.7166 | 4,366,808,000 | 2020-03-31 |
| 1448 | 2020-04-01 | 205,728,672 | 720,491 | 4.7112 | 4,366,808,000 | 2020-03-31 |
| 1449 | 2020-03-31 | 205,008,181 | -1,048,083 | 4.6947 | 4,366,808,000 | 2020-03-31 |
| 1450 | 2020-03-30 | 206,056,264 | 439,507 | 4.7187 | 4,366,808,000 | 2020-02-29 |
| 1451 | 2020-03-27 | 205,616,757 | -842,667 | 4.7086 | 4,366,808,000 | 2020-02-29 |
| 1452 | 2020-03-26 | 206,459,424 | -2,497,472 | 4.7279 | 4,366,808,000 | 2020-02-29 |
| 1453 | 2020-03-25 | 208,956,896 | 1,520,416 | 4.7851 | 4,366,808,000 | 2020-02-29 |
| 1454 | 2020-03-24 | 207,436,480 | -1,009,921 | 4.7503 | 4,366,808,000 | 2020-02-29 |
| 1455 | 2020-03-23 | 208,446,401 | 12,001,651 | 4.7734 | 4,366,808,000 | 2020-02-29 |
| 1456 | 2020-03-20 | 196,444,750 | -2,293,140 | 4.4986 | 4,366,808,000 | 2020-02-29 |
| 1457 | 2020-03-19 | 198,737,890 | 790,392 | 4.5511 | 4,366,808,000 | 2020-02-29 |
| 1458 | 2020-03-18 | 197,947,498 | 109,300 | 4.5330 | 4,366,808,000 | 2020-02-29 |
| 1459 | 2020-03-17 | 197,838,198 | -716,846 | 4.5305 | 4,366,808,000 | 2020-02-29 |
| 1460 | 2020-03-16 | 198,555,044 | 2,099,290 | 4.5469 | 4,366,808,000 | 2020-02-29 |
| 1461 | 2020-03-13 | 196,455,754 | 1,803,141 | 4.4988 | 4,366,808,000 | 2020-02-29 |
| 1462 | 2020-03-12 | 194,652,613 | 713,490 | 4.4575 | 4,366,808,000 | 2020-02-29 |
| 1463 | 2020-03-11 | 193,939,123 | 7,674,601 | 4.4412 | 4,366,808,000 | 2020-02-29 |
| 1464 | 2020-03-10 | 186,264,522 | 459,253 | 4.2655 | 4,366,808,000 | 2020-02-29 |
| 1465 | 2020-03-09 | 185,805,269 | 1,838,847 | 4.2549 | 4,366,808,000 | 2020-02-29 |
| 1466 | 2020-03-06 | 183,966,422 | -1,090,901 | 4.2128 | 4,366,808,000 | 2020-02-29 |
| 1467 | 2020-03-05 | 185,057,323 | 1,866,909 | 4.2378 | 4,366,808,000 | 2020-02-29 |
| 1468 | 2020-03-04 | 183,190,414 | -750,251 | 4.1951 | 4,366,808,000 | 2020-02-29 |
| 1469 | 2020-03-03 | 183,940,665 | -437,228 | 4.2122 | 4,366,808,000 | 2020-02-29 |
| 1470 | 2020-03-02 | 184,377,893 | -15,261 | 4.2223 | 4,366,808,000 | 2020-02-29 |
| 1471 | 2020-02-28 | 184,393,154 | 626,533 | 4.2226 | 4,366,808,000 | 2020-01-31 |
| 1472 | 2020-02-27 | 183,766,621 | 122,749 | 4.2083 | 4,366,808,000 | 2020-01-31 |
| 1473 | 2020-02-26 | 183,643,872 | 351,181 | 4.2054 | 4,366,808,000 | 2020-01-31 |
| 1474 | 2020-02-25 | 183,292,691 | 462,778 | 4.1974 | 4,366,808,000 | 2020-01-31 |
| 1475 | 2020-02-24 | 182,829,913 | -122,523 | 4.1868 | 4,366,808,000 | 2020-01-31 |
| 1476 | 2020-02-21 | 182,952,436 | -1,863,935 | 4.1896 | 4,366,808,000 | 2020-01-31 |
| 1477 | 2020-02-20 | 184,816,371 | -1,520,657 | 4.2323 | 4,366,808,000 | 2020-01-31 |
| 1478 | 2020-02-19 | 186,337,028 | 354,805 | 4.2671 | 4,366,808,000 | 2020-01-31 |
| 1479 | 2020-02-18 | 185,982,223 | -604,994 | 4.2590 | 4,366,808,000 | 2020-01-31 |
| 1480 | 2020-02-17 | 186,587,217 | -2,665,444 | 4.2729 | 4,366,808,000 | 2020-01-31 |
| 1481 | 2020-02-14 | 189,252,661 | 1,245,994 | 4.3339 | 4,366,808,000 | 2020-01-31 |
| 1482 | 2020-02-13 | 188,006,667 | -3,912,122 | 4.3054 | 4,366,808,000 | 2020-01-31 |
| 1483 | 2020-02-12 | 191,918,789 | 1,078,906 | 4.3949 | 4,366,808,000 | 2020-01-31 |
| 1484 | 2020-02-11 | 190,839,883 | -1,030,979 | 4.3702 | 4,366,808,000 | 2020-01-31 |
| 1485 | 2020-02-10 | 191,870,862 | 3,575,000 | 4.3938 | 4,366,808,000 | 2020-01-31 |
| 1486 | 2020-02-07 | 188,295,862 | 906,519 | 4.3120 | 4,366,808,000 | 2020-01-31 |
| 1487 | 2020-02-06 | 187,389,343 | -3,248,809 | 4.2912 | 4,366,808,000 | 2020-01-31 |
| 1488 | 2020-02-05 | 190,638,152 | -92,221 | 4.3656 | 4,366,808,000 | 2020-01-31 |
| 1489 | 2020-02-04 | 190,730,373 | 1,151,637 | 4.3677 | 4,366,808,000 | 2020-01-31 |
| 1490 | 2020-02-03 | 189,578,736 | 1,456,185 | 4.3414 | 4,366,808,000 | 2020-01-31 |
| 1491 | 2020-01-31 | 188,122,551 | 761,498 | 4.3080 | 4,366,808,000 | 2020-01-31 |
| 1492 | 2020-01-30 | 187,361,053 | -4,308,780 | 4.2906 | 4,366,808,000 | 2019-12-31 |
| 1493 | 2020-01-29 | 191,669,833 | 1,139,283 | 4.3892 | 4,366,808,000 | 2019-12-31 |
| 1494 | 2020-01-24 | 190,530,550 | 0 | 4.3632 | 4,366,808,000 | 2019-12-31 |
| 1495 | 2020-01-23 | 190,530,550 | -113,925 | 4.3632 | 4,366,808,000 | 2019-12-31 |
| 1496 | 2020-01-22 | 190,644,475 | -100,233 | 4.3658 | 4,366,808,000 | 2019-12-31 |
| 1497 | 2020-01-21 | 190,744,708 | -524,063 | 4.3681 | 4,366,808,000 | 2019-12-31 |
| 1498 | 2020-01-20 | 191,268,771 | 704,832 | 4.3801 | 4,366,808,000 | 2019-12-31 |
| 1499 | 2020-01-17 | 190,563,939 | -3,999,055 | 4.3639 | 4,366,808,000 | 2019-12-31 |
| 1500 | 2020-01-16 | 194,562,994 | -1,473,177 | 4.4555 | 4,366,808,000 | 2019-12-31 |
| 1501 | 2020-01-15 | 196,036,171 | 1,115,518 | 4.4892 | 4,366,808,000 | 2019-12-31 |
| 1502 | 2020-01-14 | 194,920,653 | -2,525,305 | 4.4637 | 4,366,808,000 | 2019-12-31 |
| 1503 | 2020-01-13 | 197,445,958 | -895,380 | 4.5215 | 4,366,808,000 | 2019-12-31 |
| 1504 | 2020-01-10 | 198,341,338 | 5,497,593 | 4.5420 | 4,366,808,000 | 2019-12-31 |
| 1505 | 2020-01-09 | 192,843,745 | -3,212,832 | 4.4161 | 4,366,808,000 | 2019-12-31 |
| 1506 | 2020-01-08 | 196,056,577 | 285,855 | 4.4897 | 4,366,808,000 | 2019-12-31 |
| 1507 | 2020-01-07 | 195,770,722 | 3,324,988 | 4.4832 | 4,366,808,000 | 2019-12-31 |
| 1508 | 2020-01-06 | 192,445,734 | -2,162,951 | 4.4070 | 4,366,808,000 | 2019-12-31 |
| 1509 | 2020-01-03 | 194,608,685 | -588,109 | 4.4565 | 4,366,808,000 | 2019-12-31 |
| 1510 | 2020-01-02 | 195,196,794 | 278,918 | 4.4700 | 4,366,808,000 | 2019-12-31 |
| 1511 | 2019-12-31 | 194,917,876 | 0 | 4.4636 | 4,366,808,000 | 2019-12-31 |
| 1512 | 2019-12-30 | 194,917,876 | -2,137,815 | 4.4636 | 4,366,808,000 | 2019-12-23 |
| 1513 | 2019-12-27 | 197,055,691 | -1,259,625 | 4.5126 | 4,366,808,000 | 2019-12-23 |
| 1514 | 2019-12-24 | 198,315,316 | 0 | 4.5414 | 4,366,808,000 | 2019-12-23 |
| 1515 | 2019-12-23 | 198,315,316 | 2,609,355 | 4.5414 | 4,366,808,000 | 2019-12-23 |
| 1516 | 2019-12-20 | 195,705,961 | -1,298,295 | 4.4746 | 4,373,727,000 | 2019-11-30 |
| 1517 | 2019-12-19 | 197,004,256 | -1,157,303 | 4.5043 | 4,373,727,000 | 2019-11-30 |
| 1518 | 2019-12-18 | 198,161,559 | -6,870,269 | 4.5307 | 4,373,727,000 | 2019-11-30 |
| 1519 | 2019-12-17 | 205,031,828 | -1,261,723 | 4.6878 | 4,373,727,000 | 2019-11-30 |
| 1520 | 2019-12-16 | 206,293,551 | -318,468 | 4.7167 | 4,373,727,000 | 2019-11-30 |
| 1521 | 2019-12-13 | 206,612,019 | -2,205,129 | 4.7239 | 4,373,727,000 | 2019-11-30 |
| 1522 | 2019-12-12 | 208,817,148 | -3,145,315 | 4.7744 | 4,373,727,000 | 2019-11-30 |
| 1523 | 2019-12-11 | 211,962,463 | -648,249 | 4.8463 | 4,373,727,000 | 2019-11-30 |
| 1524 | 2019-12-10 | 212,610,712 | -137,005 | 4.8611 | 4,373,727,000 | 2019-11-30 |
| 1525 | 2019-12-09 | 212,747,717 | -228,611 | 4.8642 | 4,373,727,000 | 2019-11-30 |
| 1526 | 2019-12-06 | 212,976,328 | 229,995 | 4.8694 | 4,373,727,000 | 2019-11-30 |
| 1527 | 2019-12-05 | 212,746,333 | 372,459 | 4.8642 | 4,373,727,000 | 2019-11-30 |
| 1528 | 2019-12-04 | 212,373,874 | -469,340 | 4.8557 | 4,373,727,000 | 2019-11-30 |
| 1529 | 2019-12-03 | 212,843,214 | -986,035 | 4.8664 | 4,373,727,000 | 2019-11-30 |
| 1530 | 2019-12-02 | 213,829,249 | 576,214 | 4.8889 | 4,373,727,000 | 2019-11-30 |
| 1531 | 2019-11-29 | 213,253,035 | -4,206,451 | 4.8758 | 4,373,727,000 | 2019-10-31 |
| 1532 | 2019-11-28 | 217,459,486 | -4,384,907 | 4.9719 | 4,373,727,000 | 2019-10-31 |
| 1533 | 2019-11-27 | 221,844,393 | 11,080,250 | 5.0722 | 4,373,727,000 | 2019-10-31 |
| 1534 | 2019-11-26 | 210,764,143 | -624,044 | 4.8189 | 4,373,727,000 | 2019-10-31 |
| 1535 | 2019-11-25 | 211,388,187 | -571,498 | 4.8331 | 4,373,727,000 | 2019-10-31 |
| 1536 | 2019-11-22 | 211,959,685 | 351,667 | 4.8462 | 4,373,727,000 | 2019-10-31 |
| 1537 | 2019-11-21 | 211,608,018 | -2,822,806 | 4.8382 | 4,373,727,000 | 2019-10-31 |
| 1538 | 2019-11-20 | 214,430,824 | -1,164,712 | 4.9027 | 4,373,727,000 | 2019-10-31 |
| 1539 | 2019-11-19 | 215,595,536 | 1,208,628 | 4.9293 | 4,373,727,000 | 2019-10-31 |
| 1540 | 2019-11-18 | 214,386,908 | -1,770,321 | 4.9017 | 4,373,727,000 | 2019-10-31 |
| 1541 | 2019-11-15 | 216,157,229 | -970,545 | 4.9422 | 4,373,727,000 | 2019-10-31 |
| 1542 | 2019-11-14 | 217,127,774 | -189,652 | 4.9644 | 4,373,727,000 | 2019-10-31 |
| 1543 | 2019-11-13 | 217,317,426 | -164,509 | 4.9687 | 4,373,727,000 | 2019-10-31 |
| 1544 | 2019-11-12 | 217,481,935 | 272,500 | 4.9725 | 4,373,727,000 | 2019-10-31 |
| 1545 | 2019-11-11 | 217,209,435 | 716,671 | 4.9662 | 4,373,727,000 | 2019-10-31 |
| 1546 | 2019-11-08 | 216,492,764 | 503,454 | 4.9498 | 4,373,727,000 | 2019-10-31 |
| 1547 | 2019-11-07 | 215,989,310 | -3,932,621 | 4.9383 | 4,373,727,000 | 2019-10-31 |
| 1548 | 2019-11-06 | 219,921,931 | -3,465,039 | 5.0283 | 4,373,727,000 | 2019-10-31 |
| 1549 | 2019-11-05 | 223,386,970 | 2,814,243 | 5.1075 | 4,373,727,000 | 2019-10-31 |
| 1550 | 2019-11-04 | 220,572,727 | 2,853,918 | 5.0431 | 4,373,727,000 | 2019-10-31 |
| 1551 | 2019-11-01 | 217,718,809 | -493,158 | 4.9779 | 4,373,727,000 | 2019-10-31 |
| 1552 | 2019-10-31 | 218,211,967 | -165,569 | 4.9892 | 4,373,727,000 | 2019-10-31 |
| 1553 | 2019-10-30 | 218,377,536 | -447,717 | 4.9929 | 4,373,727,000 | 2019-09-30 |
| 1554 | 2019-10-29 | 218,825,253 | -199,413 | 5.0032 | 4,373,727,000 | 2019-09-30 |
| 1555 | 2019-10-28 | 219,024,666 | 1,591,770 | 5.0077 | 4,373,727,000 | 2019-09-30 |
| 1556 | 2019-10-25 | 217,432,896 | -1,175,749 | 4.9713 | 4,373,727,000 | 2019-09-30 |
| 1557 | 2019-10-24 | 218,608,645 | -114,173 | 4.9982 | 4,373,727,000 | 2019-09-30 |
| 1558 | 2019-10-23 | 218,722,818 | 474,211 | 5.0008 | 4,373,727,000 | 2019-09-30 |
| 1559 | 2019-10-22 | 218,248,607 | 630,338 | 4.9900 | 4,373,727,000 | 2019-09-30 |
| 1560 | 2019-10-21 | 217,618,269 | 459,378 | 4.9756 | 4,373,727,000 | 2019-09-30 |
| 1561 | 2019-10-18 | 217,158,891 | 25,567 | 4.9651 | 4,373,727,000 | 2019-09-30 |
| 1562 | 2019-10-17 | 217,133,324 | 308,521 | 4.9645 | 4,373,727,000 | 2019-09-30 |
| 1563 | 2019-10-16 | 216,824,803 | -55,211 | 4.9574 | 4,373,727,000 | 2019-09-30 |
| 1564 | 2019-10-15 | 216,880,014 | -2,514,645 | 4.9587 | 4,373,727,000 | 2019-09-30 |
| 1565 | 2019-10-14 | 219,394,659 | 763,888 | 5.0162 | 4,373,727,000 | 2019-09-30 |
| 1566 | 2019-10-11 | 218,630,771 | 218,577 | 4.9987 | 4,373,727,000 | 2019-09-30 |
| 1567 | 2019-10-10 | 218,412,194 | 806,884 | 4.9937 | 4,373,727,000 | 2019-09-30 |
| 1568 | 2019-10-09 | 217,605,310 | -317,848 | 4.9753 | 4,373,727,000 | 2019-09-30 |
| 1569 | 2019-10-08 | 217,923,158 | 982,847 | 4.9826 | 4,373,727,000 | 2019-09-30 |
| 1570 | 2019-10-04 | 216,940,311 | 530,956 | 4.9601 | 4,373,727,000 | 2019-09-30 |
| 1571 | 2019-10-03 | 216,409,355 | -219,854 | 4.9479 | 4,373,727,000 | 2019-09-30 |
| 1572 | 2019-10-02 | 216,629,209 | -622,979 | 4.9530 | 4,373,727,000 | 2019-09-30 |
| 1573 | 2019-09-30 | 217,252,188 | -707,102 | 4.9672 | 4,373,727,000 | 2019-09-30 |
| 1574 | 2019-09-27 | 217,959,290 | 2,487,989 | 4.9834 | 4,373,727,000 | 2019-08-31 |
| 1575 | 2019-09-26 | 215,471,301 | -3,212,364 | 4.9265 | 4,373,727,000 | 2019-08-31 |
| 1576 | 2019-09-25 | 218,683,665 | 4,732,750 | 4.9999 | 4,373,727,000 | 2019-08-31 |
| 1577 | 2019-09-24 | 213,950,915 | 2,893,351 | 4.8917 | 4,373,727,000 | 2019-08-31 |
| 1578 | 2019-09-23 | 211,057,564 | 1,404,184 | 4.8256 | 4,373,727,000 | 2019-08-31 |
| 1579 | 2019-09-20 | 209,653,380 | 898,946 | 4.7935 | 4,373,727,000 | 2019-08-31 |
| 1580 | 2019-09-19 | 208,754,434 | 2,684,146 | 4.7729 | 4,373,727,000 | 2019-08-31 |
| 1581 | 2019-09-18 | 206,070,288 | 1,649,359 | 4.7115 | 4,373,727,000 | 2019-08-31 |
| 1582 | 2019-09-17 | 204,420,929 | 394,447 | 4.6738 | 4,373,727,000 | 2019-08-31 |
| 1583 | 2019-09-16 | 204,026,482 | -116,849 | 4.6648 | 4,373,727,000 | 2019-08-31 |
| 1584 | 2019-09-13 | 204,143,331 | 895,427 | 4.6675 | 4,373,727,000 | 2019-08-31 |
| 1585 | 2019-09-12 | 203,247,904 | -361,056 | 4.6470 | 4,373,727,000 | 2019-08-31 |
| 1586 | 2019-09-11 | 203,608,960 | 278,180 | 4.6553 | 4,373,727,000 | 2019-08-31 |
| 1587 | 2019-09-10 | 203,330,780 | 145,391 | 4.6489 | 4,373,727,000 | 2019-08-31 |
| 1588 | 2019-09-09 | 203,185,389 | -314,096 | 4.6456 | 4,373,727,000 | 2019-08-31 |
| 1589 | 2019-09-06 | 203,499,485 | 1,926,194 | 4.6528 | 4,373,727,000 | 2019-08-31 |
| 1590 | 2019-09-05 | 201,573,291 | -1,779,122 | 4.6087 | 4,373,727,000 | 2019-08-31 |
| 1591 | 2019-09-04 | 203,352,413 | 1,181,536 | 4.6494 | 4,373,727,000 | 2019-08-31 |
| 1592 | 2019-09-03 | 202,170,877 | -712,356 | 4.6224 | 4,373,727,000 | 2019-08-31 |
| 1593 | 2019-09-02 | 202,883,233 | 430,844 | 4.6387 | 4,373,727,000 | 2019-08-31 |
| 1594 | 2019-08-30 | 202,452,389 | -3,878,975 | 4.6288 | 4,373,727,000 | 2019-08-27 |
| 1595 | 2019-08-29 | 206,331,364 | 1,606,793 | 4.7175 | 4,373,727,000 | 2019-08-27 |
| 1596 | 2019-08-28 | 204,724,571 | -1,772,987 | 4.6808 | 4,373,727,000 | 2019-08-27 |
| 1597 | 2019-08-27 | 206,497,558 | 324,401 | 4.7213 | 4,373,727,000 | 2019-08-27 |
| 1598 | 2019-08-26 | 206,173,157 | 3,188,733 | 4.7071 | 4,380,000,000 | 2019-07-31 |
| 1599 | 2019-08-23 | 202,984,424 | -5,401,030 | 4.6343 | 4,380,000,000 | 2019-07-31 |
| 1600 | 2019-08-22 | 208,385,454 | 1,527,192 | 4.7577 | 4,380,000,000 | 2019-07-31 |
| 1601 | 2019-08-21 | 206,858,262 | 440,765 | 4.7228 | 4,380,000,000 | 2019-07-31 |
| 1602 | 2019-08-20 | 206,417,497 | 5,354,939 | 4.7127 | 4,380,000,000 | 2019-07-31 |
| 1603 | 2019-08-19 | 201,062,558 | 3,020,890 | 4.5905 | 4,380,000,000 | 2019-07-31 |
| 1604 | 2019-08-16 | 198,041,668 | 1,955,723 | 4.5215 | 4,380,000,000 | 2019-07-31 |
| 1605 | 2019-08-15 | 196,085,945 | -201,104 | 4.4768 | 4,380,000,000 | 2019-07-31 |
| 1606 | 2019-08-14 | 196,287,049 | 256,961 | 4.4814 | 4,380,000,000 | 2019-07-31 |
| 1607 | 2019-08-13 | 196,030,088 | -134,188 | 4.4756 | 4,380,000,000 | 2019-07-31 |
| 1608 | 2019-08-12 | 196,164,276 | 454,185 | 4.4786 | 4,380,000,000 | 2019-07-31 |
| 1609 | 2019-08-09 | 195,710,091 | 254,789 | 4.4683 | 4,380,000,000 | 2019-07-31 |
| 1610 | 2019-08-08 | 195,455,302 | -1,665,611 | 4.4624 | 4,380,000,000 | 2019-07-31 |
| 1611 | 2019-08-07 | 197,120,913 | 965,313 | 4.5005 | 4,380,000,000 | 2019-07-31 |
| 1612 | 2019-08-06 | 196,155,600 | -1,120,061 | 4.4784 | 4,380,000,000 | 2019-07-31 |
| 1613 | 2019-08-05 | 197,275,661 | 1,232,965 | 4.5040 | 4,380,000,000 | 2019-07-31 |
| 1614 | 2019-08-02 | 196,042,696 | 1,569,282 | 4.4759 | 4,380,000,000 | 2019-07-31 |
| 1615 | 2019-08-01 | 194,473,414 | 1,521,223 | 4.4400 | 4,380,000,000 | 2019-07-31 |
| 1616 | 2019-07-31 | 192,952,191 | -355,195 | 4.4053 | 4,380,000,000 | 2019-07-31 |
| 1617 | 2019-07-30 | 193,307,386 | 170,686 | 4.4134 | 4,380,000,000 | 2019-06-30 |
| 1618 | 2019-07-29 | 193,136,700 | -568,761 | 4.4095 | 4,380,000,000 | 2019-06-30 |
| 1619 | 2019-07-26 | 193,705,461 | 391,497 | 4.4225 | 4,380,000,000 | 2019-06-30 |
| 1620 | 2019-07-25 | 193,313,964 | 215,766 | 4.4136 | 4,380,000,000 | 2019-06-30 |
| 1621 | 2019-07-24 | 193,098,198 | -167,293 | 4.4086 | 4,380,000,000 | 2019-06-30 |
| 1622 | 2019-07-23 | 193,265,491 | -73,382 | 4.4125 | 4,380,000,000 | 2019-06-30 |
| 1623 | 2019-07-22 | 193,338,873 | 92,424 | 4.4141 | 4,380,000,000 | 2019-06-30 |
| 1624 | 2019-07-19 | 193,246,449 | 254,249 | 4.4120 | 4,380,000,000 | 2019-06-30 |
| 1625 | 2019-07-18 | 192,992,200 | -387,551 | 4.4062 | 4,380,000,000 | 2019-06-30 |
| 1626 | 2019-07-17 | 193,379,751 | 107,978 | 4.4151 | 4,380,000,000 | 2019-06-30 |
| 1627 | 2019-07-16 | 193,271,773 | -396,193 | 4.4126 | 4,380,000,000 | 2019-06-30 |
| 1628 | 2019-07-15 | 193,667,966 | 361,166 | 4.4216 | 4,380,000,000 | 2019-06-30 |
| 1629 | 2019-07-12 | 193,306,800 | 11,848 | 4.4134 | 4,380,000,000 | 2019-06-30 |
| 1630 | 2019-07-11 | 193,294,952 | 65,012 | 4.4131 | 4,380,000,000 | 2019-06-30 |
| 1631 | 2019-07-10 | 193,229,940 | 408,166 | 4.4116 | 4,380,000,000 | 2019-06-30 |
| 1632 | 2019-07-09 | 192,821,774 | -294,539 | 4.4023 | 4,380,000,000 | 2019-06-30 |
| 1633 | 2019-07-08 | 193,116,313 | -635,980 | 4.4090 | 4,380,000,000 | 2019-06-30 |
| 1634 | 2019-07-05 | 193,752,293 | 1,408,068 | 4.4236 | 4,380,000,000 | 2019-06-30 |
| 1635 | 2019-07-04 | 192,344,225 | -1,641,371 | 4.3914 | 4,380,000,000 | 2019-06-30 |
| 1636 | 2019-07-03 | 193,985,596 | -147,283 | 4.4289 | 4,380,000,000 | 2019-06-30 |
| 1637 | 2019-07-02 | 194,132,879 | 273,007 | 4.4323 | 4,380,000,000 | 2019-06-30 |
| 1638 | 2019-06-28 | 193,859,872 | -242,203 | 4.4260 | 4,380,000,000 | 2019-05-31 |
| 1639 | 2019-06-27 | 194,102,075 | -818,783 | 4.4316 | 4,380,000,000 | 2019-05-31 |
| 1640 | 2019-06-26 | 194,920,858 | -117,894 | 4.4502 | 4,380,000,000 | 2019-05-31 |
| 1641 | 2019-06-25 | 195,038,752 | -3,031,461 | 4.4529 | 4,380,000,000 | 2019-05-31 |
| 1642 | 2019-06-24 | 198,070,213 | -1,052,863 | 4.5222 | 4,380,000,000 | 2019-05-31 |
| 1643 | 2019-06-21 | 199,123,076 | 2,700,427 | 4.5462 | 4,380,000,000 | 2019-05-31 |
| 1644 | 2019-06-20 | 196,422,649 | 2,162,928 | 4.4845 | 4,380,000,000 | 2019-05-31 |
| 1645 | 2019-06-19 | 194,259,721 | -2,553,985 | 4.4352 | 4,380,000,000 | 2019-05-31 |
| 1646 | 2019-06-18 | 196,813,706 | -65,624 | 4.4935 | 4,380,000,000 | 2019-05-31 |
| 1647 | 2019-06-17 | 196,879,330 | 168,945 | 4.4950 | 4,380,000,000 | 2019-05-31 |
| 1648 | 2019-06-14 | 196,710,385 | -1,081,200 | 4.4911 | 4,380,000,000 | 2019-05-31 |
| 1649 | 2019-06-13 | 197,791,585 | 54,531 | 4.5158 | 4,380,000,000 | 2019-05-31 |
| 1650 | 2019-06-12 | 197,737,054 | -723,527 | 4.5145 | 4,380,000,000 | 2019-05-31 |
| 1651 | 2019-06-11 | 198,460,581 | -618,456 | 4.5311 | 4,380,000,000 | 2019-05-31 |
| 1652 | 2019-06-10 | 199,079,037 | -413,189 | 4.5452 | 4,380,000,000 | 2019-05-31 |
| 1653 | 2019-06-06 | 199,492,226 | -1,821,585 | 4.5546 | 4,380,000,000 | 2019-05-31 |
| 1654 | 2019-06-05 | 201,313,811 | -1,007,651 | 4.5962 | 4,380,000,000 | 2019-05-31 |
| 1655 | 2019-06-04 | 202,321,462 | -962,957 | 4.6192 | 4,380,000,000 | 2019-05-31 |
| 1656 | 2019-06-03 | 203,284,419 | -406,013 | 4.6412 | 4,380,000,000 | 2019-05-31 |
| 1657 | 2019-05-31 | 203,690,432 | -1,476,384 | 4.6505 | 4,380,000,000 | 2019-05-31 |
| 1658 | 2019-05-30 | 205,166,816 | 1,106,947 | 4.6842 | 4,380,000,000 | 2019-04-30 |
| 1659 | 2019-05-29 | 204,059,869 | 47,656 | 4.6589 | 4,380,000,000 | 2019-04-30 |
| 1660 | 2019-05-28 | 204,012,213 | -14,227 | 4.6578 | 4,380,000,000 | 2019-04-30 |
| 1661 | 2019-05-27 | 204,026,440 | 648,697 | 4.6581 | 4,380,000,000 | 2019-04-30 |
| 1662 | 2019-05-24 | 203,377,743 | -2,479,257 | 4.6433 | 4,380,000,000 | 2019-04-30 |
| 1663 | 2019-05-23 | 205,857,000 | -231,594 | 4.6999 | 4,380,000,000 | 2019-04-30 |
| 1664 | 2019-05-22 | 206,088,594 | 565,064 | 4.7052 | 4,380,000,000 | 2019-04-30 |
| 1665 | 2019-05-21 | 205,523,530 | 1,667,745 | 4.6923 | 4,380,000,000 | 2019-04-30 |
| 1666 | 2019-05-20 | 203,855,785 | -2,072,315 | 4.6542 | 4,380,000,000 | 2019-04-30 |
| 1667 | 2019-05-17 | 205,928,100 | -2,338,896 | 4.7016 | 4,380,000,000 | 2019-04-30 |
| 1668 | 2019-05-16 | 208,266,996 | 2,066,463 | 4.7550 | 4,380,000,000 | 2019-04-30 |
| 1669 | 2019-05-15 | 206,200,533 | 2,264,219 | 4.7078 | 4,380,000,000 | 2019-04-30 |
| 1670 | 2019-05-14 | 203,936,314 | -4,322,330 | 4.6561 | 4,380,000,000 | 2019-04-30 |
| 1671 | 2019-05-10 | 208,258,644 | -6,774,667 | 4.7548 | 4,380,000,000 | 2019-04-30 |
| 1672 | 2019-05-09 | 215,033,311 | 883,568 | 4.9094 | 4,380,000,000 | 2019-04-30 |
| 1673 | 2019-05-08 | 214,149,743 | 3,416,182 | 4.8893 | 4,380,000,000 | 2019-04-30 |
| 1674 | 2019-05-07 | 210,733,561 | 2,857,338 | 4.8113 | 4,380,000,000 | 2019-04-30 |
| 1675 | 2019-05-06 | 207,876,223 | 225,489 | 4.7460 | 4,380,000,000 | 2019-04-30 |
| 1676 | 2019-05-03 | 207,650,734 | 6,444,780 | 4.7409 | 4,380,000,000 | 2019-04-30 |
| 1677 | 2019-05-02 | 201,205,954 | -3,283,480 | 4.5937 | 4,380,000,000 | 2019-04-30 |
| 1678 | 2019-04-30 | 204,489,434 | -833,225 | 4.6687 | 4,380,000,000 | 2019-04-30 |
| 1679 | 2019-04-29 | 205,322,659 | 45,921 | 4.6877 | 4,380,000,000 | 2019-03-31 |
| 1680 | 2019-04-26 | 205,276,738 | -1,037,990 | 4.6867 | 4,380,000,000 | 2019-03-31 |
| 1681 | 2019-04-25 | 206,314,728 | 3,659,227 | 4.7104 | 4,380,000,000 | 2019-03-31 |
| 1682 | 2019-04-24 | 202,655,501 | -1,173,474 | 4.6268 | 4,380,000,000 | 2019-03-31 |
| 1683 | 2019-04-23 | 203,828,975 | 636,954 | 4.6536 | 4,380,000,000 | 2019-03-31 |
| 1684 | 2019-04-18 | 203,192,021 | -5,293,739 | 4.6391 | 4,380,000,000 | 2019-03-31 |
| 1685 | 2019-04-17 | 208,485,760 | -40,541 | 4.7599 | 4,380,000,000 | 2019-03-31 |
| 1686 | 2019-04-16 | 208,526,301 | -1,564,996 | 4.7609 | 4,380,000,000 | 2019-03-31 |
| 1687 | 2019-04-15 | 210,091,297 | -823,510 | 4.7966 | 4,380,000,000 | 2019-03-31 |
| 1688 | 2019-04-12 | 210,914,807 | 1,320,036 | 4.8154 | 4,380,000,000 | 2019-03-31 |
| 1689 | 2019-04-11 | 209,594,771 | 163,566 | 4.7853 | 4,380,000,000 | 2019-03-31 |
| 1690 | 2019-04-10 | 209,431,205 | 489,239 | 4.7815 | 4,380,000,000 | 2019-03-31 |
| 1691 | 2019-04-09 | 208,941,966 | -5,919,388 | 4.7704 | 4,380,000,000 | 2019-03-31 |
| 1692 | 2019-04-08 | 214,861,354 | -230,103 | 4.9055 | 4,380,000,000 | 2019-03-31 |
| 1693 | 2019-04-04 | 215,091,457 | 1,356,925 | 4.9108 | 4,380,000,000 | 2019-03-31 |
| 1694 | 2019-04-03 | 213,734,532 | 1,182,324 | 4.8798 | 4,380,000,000 | 2019-03-31 |
| 1695 | 2019-04-02 | 212,552,208 | -695,380 | 4.8528 | 4,380,000,000 | 2019-03-31 |
| 1696 | 2019-04-01 | 213,247,588 | -1,337,548 | 4.8687 | 4,380,000,000 | 2019-03-31 |
| 1697 | 2019-03-29 | 214,585,136 | 191,919 | 4.8992 | 4,380,000,000 | 2019-02-28 |
| 1698 | 2019-03-28 | 214,393,217 | -196,114 | 4.8948 | 4,380,000,000 | 2019-02-28 |
| 1699 | 2019-03-27 | 214,589,331 | 569,925 | 4.8993 | 4,380,000,000 | 2019-02-28 |
| 1700 | 2019-03-26 | 214,019,406 | 283,806 | 4.8863 | 4,380,000,000 | 2019-02-28 |
| 1701 | 2019-03-25 | 213,735,600 | 413 | 4.8798 | 4,380,000,000 | 2019-02-28 |
| 1702 | 2019-03-22 | 213,735,187 | -127,958 | 4.8798 | 4,380,000,000 | 2019-02-28 |
| 1703 | 2019-03-21 | 213,863,145 | -667,281 | 4.8827 | 4,380,000,000 | 2019-02-28 |
| 1704 | 2019-03-20 | 214,530,426 | -290,549 | 4.8980 | 4,380,000,000 | 2019-02-28 |
| 1705 | 2019-03-19 | 214,820,975 | 284,945 | 4.9046 | 4,380,000,000 | 2019-02-28 |
| 1706 | 2019-03-18 | 214,536,030 | -822,243 | 4.8981 | 4,380,000,000 | 2019-02-28 |
| 1707 | 2019-03-15 | 215,358,273 | 1,003,691 | 4.9169 | 4,380,000,000 | 2019-02-28 |
| 1708 | 2019-03-14 | 214,354,582 | 2,013,483 | 4.8939 | 4,380,000,000 | 2019-02-28 |
| 1709 | 2019-03-13 | 212,341,099 | -7,891 | 4.8480 | 4,380,000,000 | 2019-02-28 |
| 1710 | 2019-03-12 | 212,348,990 | 133,754 | 4.8482 | 4,380,000,000 | 2019-02-28 |
| 1711 | 2019-03-11 | 212,215,236 | 1,808,803 | 4.8451 | 4,380,000,000 | 2019-02-28 |
| 1712 | 2019-03-08 | 210,406,433 | 1,675,689 | 4.8038 | 4,380,000,000 | 2019-02-28 |
| 1713 | 2019-03-07 | 208,730,744 | -276,673 | 4.7655 | 4,380,000,000 | 2019-02-28 |
| 1714 | 2019-03-06 | 209,007,417 | 51,265 | 4.7719 | 4,380,000,000 | 2019-02-28 |
| 1715 | 2019-03-05 | 208,956,152 | 134,879 | 4.7707 | 4,380,000,000 | 2019-02-28 |
| 1716 | 2019-03-04 | 208,821,273 | 646,365 | 4.7676 | 4,380,000,000 | 2019-02-28 |
| 1717 | 2019-03-01 | 208,174,908 | -44,426 | 4.7529 | 4,380,000,000 | 2019-02-28 |
| 1718 | 2019-02-28 | 208,219,334 | -1,124,480 | 4.7539 | 4,380,000,000 | 2019-02-28 |
| 1719 | 2019-02-27 | 209,343,814 | 21,065 | 4.7795 | 4,380,000,000 | 2019-01-31 |
| 1720 | 2019-02-26 | 209,322,749 | 432,149 | 4.7791 | 4,380,000,000 | 2019-01-31 |
| 1721 | 2019-02-25 | 208,890,600 | -1,764,703 | 4.7692 | 4,380,000,000 | 2019-01-31 |
| 1722 | 2019-02-22 | 210,655,303 | -341,518 | 4.8095 | 4,380,000,000 | 2019-01-31 |
| 1723 | 2019-02-21 | 210,996,821 | 218,141 | 4.8173 | 4,380,000,000 | 2019-01-31 |
| 1724 | 2019-02-20 | 210,778,680 | 75,574 | 4.8123 | 4,380,000,000 | 2019-01-31 |
| 1725 | 2019-02-19 | 210,703,106 | -239,062 | 4.8106 | 4,380,000,000 | 2019-01-31 |
| 1726 | 2019-02-18 | 210,942,168 | 389,737 | 4.8160 | 4,380,000,000 | 2019-01-31 |
| 1727 | 2019-02-15 | 210,552,431 | 841,432 | 4.8071 | 4,380,000,000 | 2019-01-31 |
| 1728 | 2019-02-14 | 209,710,999 | 1,831,062 | 4.7879 | 4,380,000,000 | 2019-01-31 |
| 1729 | 2019-02-13 | 207,879,937 | -1,214,574 | 4.7461 | 4,380,000,000 | 2019-01-31 |
| 1730 | 2019-02-12 | 209,094,511 | -287,496 | 4.7738 | 4,380,000,000 | 2019-01-31 |
| 1731 | 2019-02-11 | 209,382,007 | -8,100 | 4.7804 | 4,380,000,000 | 2019-01-31 |
| 1732 | 2019-02-08 | 209,390,107 | -1,429,043 | 4.7806 | 4,380,000,000 | 2019-01-31 |
| 1733 | 2019-02-04 | 210,819,150 | 0 | 4.8132 | 4,380,000,000 | 2019-01-31 |
| 1734 | 2019-02-01 | 210,819,150 | 1,324,557 | 4.8132 | 4,380,000,000 | 2019-01-31 |
| 1735 | 2019-01-31 | 209,494,593 | 635,957 | 4.7830 | 4,380,000,000 | 2019-01-31 |
| 1736 | 2019-01-30 | 208,858,636 | -1,460,461 | 4.7685 | 4,380,000,000 | 2019-01-29 |
| 1737 | 2019-01-29 | 210,319,097 | 1,244,670 | 4.8018 | 4,380,000,000 | 2019-01-29 |
| 1738 | 2019-01-28 | 209,074,427 | -1,691,925 | 4.7637 | 4,388,908,000 | 2018-12-31 |
| 1739 | 2019-01-25 | 210,766,352 | 1,213,447 | 4.8023 | 4,388,908,000 | 2018-12-31 |
| 1740 | 2019-01-24 | 209,552,905 | -10,458,466 | 4.7746 | 4,388,908,000 | 2018-12-31 |
| 1741 | 2019-01-23 | 220,011,371 | -75,972 | 5.0129 | 4,388,908,000 | 2018-12-31 |
| 1742 | 2019-01-22 | 220,087,343 | 226,998 | 5.0146 | 4,388,908,000 | 2018-12-31 |
| 1743 | 2019-01-21 | 219,860,345 | 2,084,932 | 5.0095 | 4,388,908,000 | 2018-12-31 |
| 1744 | 2019-01-18 | 217,775,413 | 1,750,247 | 4.9619 | 4,388,908,000 | 2018-12-31 |
| 1745 | 2019-01-17 | 216,025,166 | 4,348,448 | 4.9221 | 4,388,908,000 | 2018-12-31 |
| 1746 | 2019-01-16 | 211,676,718 | -503,689 | 4.8230 | 4,388,908,000 | 2018-12-31 |
| 1747 | 2019-01-15 | 212,180,407 | 538,961 | 4.8345 | 4,388,908,000 | 2018-12-31 |
| 1748 | 2019-01-14 | 211,641,446 | -431,801 | 4.8222 | 4,388,908,000 | 2018-12-31 |
| 1749 | 2019-01-11 | 212,073,247 | 1,726,465 | 4.8320 | 4,388,908,000 | 2018-12-31 |
| 1750 | 2019-01-10 | 210,346,782 | -472,417 | 4.7927 | 4,388,908,000 | 2018-12-31 |
| 1751 | 2019-01-09 | 210,819,199 | 2,091,499 | 4.8035 | 4,388,908,000 | 2018-12-31 |
| 1752 | 2019-01-08 | 208,727,700 | 2,809,627 | 4.7558 | 4,388,908,000 | 2018-12-31 |
| 1753 | 2019-01-07 | 205,918,073 | 3,675,500 | 4.6918 | 4,388,908,000 | 2018-12-31 |
| 1754 | 2019-01-04 | 202,242,573 | -606,540 | 4.6080 | 4,388,908,000 | 2018-12-31 |
| 1755 | 2019-01-03 | 202,849,113 | -175,435 | 4.6219 | 4,388,908,000 | 2018-12-31 |
| 1756 | 2019-01-02 | 203,024,548 | 2,049,570 | 4.6259 | 4,388,908,000 | 2018-12-31 |
| 1757 | 2018-12-31 | 200,974,978 | 0 | 4.5792 | 4,388,908,000 | 2018-12-31 |
| 1758 | 2018-12-28 | 200,974,978 | 1,211,782 | 4.5792 | 4,388,908,000 | 2018-12-28 |
| 1759 | 2018-12-27 | 199,763,196 | -5,270,497 | 4.5467 | 4,393,569,000 | 2018-11-30 |
| 1760 | 2018-12-24 | 205,033,693 | 0 | 4.6667 | 4,393,569,000 | 2018-11-30 |
| 1761 | 2018-12-21 | 205,033,693 | -2,336,729 | 4.6667 | 4,393,569,000 | 2018-11-30 |
| 1762 | 2018-12-20 | 207,370,422 | 2,010,263 | 4.7199 | 4,393,569,000 | 2018-11-30 |
| 1763 | 2018-12-19 | 205,360,159 | 3,836,555 | 4.6741 | 4,393,569,000 | 2018-11-30 |
| 1764 | 2018-12-18 | 201,523,604 | 2,983,232 | 4.5868 | 4,393,569,000 | 2018-11-30 |
| 1765 | 2018-12-17 | 198,540,372 | -1,239,753 | 4.5189 | 4,393,569,000 | 2018-11-30 |
| 1766 | 2018-12-14 | 199,780,125 | 2,472,077 | 4.5471 | 4,393,569,000 | 2018-11-30 |
| 1767 | 2018-12-13 | 197,308,048 | -689,130 | 4.4908 | 4,393,569,000 | 2018-11-30 |
| 1768 | 2018-12-12 | 197,997,178 | -1,349,055 | 4.5065 | 4,393,569,000 | 2018-11-30 |
| 1769 | 2018-12-11 | 199,346,233 | -8,799 | 4.5372 | 4,393,569,000 | 2018-11-30 |
| 1770 | 2018-12-10 | 199,355,032 | -6,686 | 4.5374 | 4,393,569,000 | 2018-11-30 |
| 1771 | 2018-12-07 | 199,361,718 | -26,023 | 4.5376 | 4,393,569,000 | 2018-11-30 |
| 1772 | 2018-12-06 | 199,387,741 | -2,151,302 | 4.5382 | 4,393,569,000 | 2018-11-30 |
| 1773 | 2018-12-05 | 201,539,043 | -2,172,657 | 4.5871 | 4,393,569,000 | 2018-11-30 |
| 1774 | 2018-12-04 | 203,711,700 | 1,004,823 | 4.6366 | 4,393,569,000 | 2018-11-30 |
| 1775 | 2018-12-03 | 202,706,877 | -255,538 | 4.6137 | 4,393,569,000 | 2018-11-30 |
| 1776 | 2018-11-30 | 202,962,415 | -709,330 | 4.6195 | 4,393,569,000 | 2018-11-30 |
| 1777 | 2018-11-29 | 203,671,745 | -314,002 | 4.6357 | 4,393,569,000 | 2018-10-31 |
| 1778 | 2018-11-28 | 203,985,747 | -140,184 | 4.6428 | 4,393,569,000 | 2018-10-31 |
| 1779 | 2018-11-27 | 204,125,931 | 5,478,364 | 4.6460 | 4,393,569,000 | 2018-10-31 |
| 1780 | 2018-11-26 | 198,647,567 | -735,419 | 4.5213 | 4,393,569,000 | 2018-10-31 |
| 1781 | 2018-11-23 | 199,382,986 | 1,045,666 | 4.5381 | 4,393,569,000 | 2018-10-31 |
| 1782 | 2018-11-22 | 198,337,320 | -1,554,824 | 4.5143 | 4,393,569,000 | 2018-10-31 |
| 1783 | 2018-11-21 | 199,892,144 | -196,054 | 4.5497 | 4,393,569,000 | 2018-10-31 |
| 1784 | 2018-11-20 | 200,088,198 | -227,922 | 4.5541 | 4,393,569,000 | 2018-10-31 |
| 1785 | 2018-11-19 | 200,316,120 | -490,152 | 4.5593 | 4,393,569,000 | 2018-10-31 |
| 1786 | 2018-11-16 | 200,806,272 | 934,890 | 4.5705 | 4,393,569,000 | 2018-10-31 |
| 1787 | 2018-11-15 | 199,871,382 | 654,860 | 4.5492 | 4,393,569,000 | 2018-10-31 |
| 1788 | 2018-11-14 | 199,216,522 | 595,071 | 4.5343 | 4,393,569,000 | 2018-10-31 |
| 1789 | 2018-11-13 | 198,621,451 | -750,578 | 4.5207 | 4,393,569,000 | 2018-10-31 |
| 1790 | 2018-11-12 | 199,372,029 | 152,207 | 4.5378 | 4,393,569,000 | 2018-10-31 |
| 1791 | 2018-11-09 | 199,219,822 | -519,365 | 4.5344 | 4,393,569,000 | 2018-10-31 |
| 1792 | 2018-11-08 | 199,739,187 | 3,075,166 | 4.5462 | 4,393,569,000 | 2018-10-31 |
| 1793 | 2018-11-07 | 196,664,021 | -292,617 | 4.4762 | 4,393,569,000 | 2018-10-31 |
| 1794 | 2018-11-06 | 196,956,638 | -365,609 | 4.4828 | 4,393,569,000 | 2018-10-31 |
| 1795 | 2018-11-05 | 197,322,247 | -99,243 | 4.4912 | 4,393,569,000 | 2018-10-31 |
| 1796 | 2018-11-02 | 197,421,490 | 204,763 | 4.4934 | 4,393,569,000 | 2018-10-31 |
| 1797 | 2018-11-01 | 197,216,727 | -112,315 | 4.4888 | 4,393,569,000 | 2018-10-31 |
| 1798 | 2018-10-31 | 197,329,042 | -204,096 | 4.4913 | 4,393,569,000 | 2018-10-31 |
| 1799 | 2018-10-30 | 197,533,138 | -1,394,234 | 4.4960 | 4,393,569,000 | 2018-10-30 |
| 1800 | 2018-10-29 | 198,927,372 | 646,360 | 4.5009 | 4,419,757,000 | 2018-09-30 |
| 1801 | 2018-10-26 | 198,281,012 | -25,645,075 | 4.4862 | 4,419,757,000 | 2018-09-30 |
| 1802 | 2018-10-25 | 223,926,087 | -311,007 | 5.0665 | 4,419,757,000 | 2018-09-30 |
| 1803 | 2018-10-24 | 224,237,094 | 289,948 | 5.0735 | 4,419,757,000 | 2018-09-30 |
| 1804 | 2018-10-23 | 223,947,146 | 322,810 | 5.0670 | 4,419,757,000 | 2018-09-30 |
| 1805 | 2018-10-22 | 223,624,336 | 1,076,965 | 5.0597 | 4,419,757,000 | 2018-09-30 |
| 1806 | 2018-10-19 | 222,547,371 | 826,421 | 5.0353 | 4,419,757,000 | 2018-09-30 |
| 1807 | 2018-10-18 | 221,720,950 | 247,307 | 5.0166 | 4,419,757,000 | 2018-09-30 |
| 1808 | 2018-10-16 | 221,473,643 | 688,829 | 5.0110 | 4,419,757,000 | 2018-09-30 |
| 1809 | 2018-10-15 | 220,784,814 | 2,257,542 | 4.9954 | 4,419,757,000 | 2018-09-30 |
| 1810 | 2018-10-12 | 218,527,272 | 137,085 | 4.9443 | 4,419,757,000 | 2018-09-30 |
| 1811 | 2018-10-11 | 218,390,187 | 953,419 | 4.9412 | 4,419,757,000 | 2018-09-30 |
| 1812 | 2018-10-10 | 217,436,768 | 1,259,786 | 4.9197 | 4,419,757,000 | 2018-09-30 |
| 1813 | 2018-10-09 | 216,176,982 | 1,582,979 | 4.8912 | 4,419,757,000 | 2018-09-30 |
| 1814 | 2018-10-08 | 214,594,003 | 426,222 | 4.8553 | 4,419,757,000 | 2018-09-30 |
| 1815 | 2018-10-05 | 214,167,781 | -1,504,414 | 4.8457 | 4,419,757,000 | 2018-09-30 |
| 1816 | 2018-10-04 | 215,672,195 | -499,788 | 4.8797 | 4,419,757,000 | 2018-09-30 |
| 1817 | 2018-10-03 | 216,171,983 | 130,803 | 4.8910 | 4,419,757,000 | 2018-09-30 |
| 1818 | 2018-10-02 | 216,041,180 | 505,624 | 4.8881 | 4,419,757,000 | 2018-09-30 |
| 1819 | 2018-09-28 | 215,535,556 | 214,266 | 4.8766 | 4,419,757,000 | 2018-08-31 |
| 1820 | 2018-09-27 | 215,321,290 | -2,336,891 | 4.8718 | 4,419,757,000 | 2018-08-31 |
| 1821 | 2018-09-26 | 217,658,181 | -1,191,357 | 4.9247 | 4,419,757,000 | 2018-08-31 |
| 1822 | 2018-09-24 | 218,849,538 | -424,262 | 4.9516 | 4,419,757,000 | 2018-08-31 |
| 1823 | 2018-09-21 | 219,273,800 | -1,114,717 | 4.9612 | 4,419,757,000 | 2018-08-31 |
| 1824 | 2018-09-20 | 220,388,517 | -66,537 | 4.9864 | 4,419,757,000 | 2018-08-31 |
| 1825 | 2018-09-19 | 220,455,054 | -446,640 | 4.9879 | 4,419,757,000 | 2018-08-31 |
| 1826 | 2018-09-18 | 220,901,694 | -1,584,531 | 4.9981 | 4,419,757,000 | 2018-08-31 |
| 1827 | 2018-09-17 | 222,486,225 | -95,240 | 5.0339 | 4,419,757,000 | 2018-08-31 |
| 1828 | 2018-09-14 | 222,581,465 | 1,227,095 | 5.0361 | 4,419,757,000 | 2018-08-31 |
| 1829 | 2018-09-13 | 221,354,370 | 388,645 | 5.0083 | 4,419,757,000 | 2018-08-31 |
| 1830 | 2018-09-12 | 220,965,725 | 1,365,211 | 4.9995 | 4,419,757,000 | 2018-08-31 |
| 1831 | 2018-09-11 | 219,600,514 | -426,719 | 4.9686 | 4,419,757,000 | 2018-08-31 |
| 1832 | 2018-09-10 | 220,027,233 | -539,265 | 4.9783 | 4,419,757,000 | 2018-08-31 |
| 1833 | 2018-09-07 | 220,566,498 | -14,558 | 4.9905 | 4,419,757,000 | 2018-08-31 |
| 1834 | 2018-09-06 | 220,581,056 | 174,758 | 4.9908 | 4,419,757,000 | 2018-08-31 |
| 1835 | 2018-09-05 | 220,406,298 | 96,001 | 4.9868 | 4,419,757,000 | 2018-08-31 |
| 1836 | 2018-09-04 | 220,310,297 | -1,333,955 | 4.9847 | 4,419,757,000 | 2018-08-31 |
| 1837 | 2018-09-03 | 221,644,252 | -397,703 | 5.0149 | 4,419,757,000 | 2018-08-31 |
| 1838 | 2018-08-31 | 222,041,955 | -643,468 | 5.0238 | 4,419,757,000 | 2018-08-31 |
| 1839 | 2018-08-30 | 222,685,423 | 78,603 | 5.0384 | 4,419,757,000 | 2018-08-13 |
| 1840 | 2018-08-29 | 222,606,820 | -1,363,551 | 5.0366 | 4,419,757,000 | 2018-08-13 |
| 1841 | 2018-08-28 | 223,970,371 | 603,459 | 5.0675 | 4,419,757,000 | 2018-08-13 |
| 1842 | 2018-08-27 | 223,366,912 | -878,364 | 5.0538 | 4,419,757,000 | 2018-08-13 |
| 1843 | 2018-08-24 | 224,245,276 | 261,120 | 5.0737 | 4,419,757,000 | 2018-08-13 |
| 1844 | 2018-08-23 | 223,984,156 | -856,585 | 5.0678 | 4,419,757,000 | 2018-08-13 |
| 1845 | 2018-08-22 | 224,840,741 | 182,543 | 5.0872 | 4,419,757,000 | 2018-08-13 |
| 1846 | 2018-08-21 | 224,658,198 | 774,290 | 5.0830 | 4,419,757,000 | 2018-08-13 |
| 1847 | 2018-08-20 | 223,883,908 | -2,255,766 | 5.0655 | 4,419,757,000 | 2018-08-13 |
| 1848 | 2018-08-17 | 226,139,674 | -580,963 | 5.1166 | 4,419,757,000 | 2018-08-13 |
| 1849 | 2018-08-16 | 226,720,637 | -3,607,410 | 5.1297 | 4,419,757,000 | 2018-08-13 |
| 1850 | 2018-08-15 | 230,328,047 | 7,054,735 | 5.2113 | 4,419,757,000 | 2018-08-13 |
| 1851 | 2018-08-14 | 223,273,312 | 306,032 | 5.0517 | 4,419,757,000 | 2018-08-13 |
| 1852 | 2018-08-13 | 222,967,280 | 2,246,139 | 5.0448 | 4,419,757,000 | 2018-08-13 |
| 1853 | 2018-08-10 | 220,721,141 | 5,931,956 | 4.9847 | 4,428,000,000 | 2018-07-31 |
| 1854 | 2018-08-09 | 214,789,185 | -7,146,512 | 4.8507 | 4,428,000,000 | 2018-07-31 |
| 1855 | 2018-08-08 | 221,935,697 | -138,784 | 5.0121 | 4,428,000,000 | 2018-07-31 |
| 1856 | 2018-08-07 | 222,074,481 | 2,703,377 | 5.0152 | 4,428,000,000 | 2018-07-31 |
| 1857 | 2018-08-06 | 219,371,104 | -1,590,364 | 4.9542 | 4,428,000,000 | 2018-07-31 |
| 1858 | 2018-08-03 | 220,961,468 | 2,095,360 | 4.9901 | 4,428,000,000 | 2018-07-31 |
| 1859 | 2018-08-02 | 218,866,108 | 2,793,398 | 4.9428 | 4,428,000,000 | 2018-07-31 |
| 1860 | 2018-08-01 | 216,072,710 | 214,486 | 4.8797 | 4,428,000,000 | 2018-07-31 |
| 1861 | 2018-07-31 | 215,858,224 | -899,470 | 4.8748 | 4,428,000,000 | 2018-07-31 |
| 1862 | 2018-07-30 | 216,757,694 | -4,415,539 | 4.8952 | 4,428,000,000 | 2018-07-26 |
| 1863 | 2018-07-27 | 221,173,233 | 3,668,929 | 4.9949 | 4,428,000,000 | 2018-07-26 |
| 1864 | 2018-07-26 | 217,504,304 | 4,084,030 | 4.9120 | 4,428,000,000 | 2018-07-26 |
| 1865 | 2018-07-25 | 213,420,274 | 252,720 | 4.7981 | 4,448,000,000 | 2018-06-30 |
| 1866 | 2018-07-24 | 213,167,554 | -526,524 | 4.7924 | 4,448,000,000 | 2018-06-30 |
| 1867 | 2018-07-23 | 213,694,078 | -379,239 | 4.8043 | 4,448,000,000 | 2018-06-30 |
| 1868 | 2018-07-20 | 214,073,317 | -19,551,354 | 4.8128 | 4,448,000,000 | 2018-06-30 |
| 1869 | 2018-07-19 | 233,624,671 | 2,145,099 | 5.2524 | 4,448,000,000 | 2018-06-30 |
| 1870 | 2018-07-18 | 231,479,572 | 12,923,894 | 5.2041 | 4,448,000,000 | 2018-06-30 |
| 1871 | 2018-07-17 | 218,555,678 | 3,014,555 | 4.9136 | 4,448,000,000 | 2018-06-30 |
| 1872 | 2018-07-16 | 215,541,123 | 215,669 | 4.8458 | 4,448,000,000 | 2018-06-30 |
| 1873 | 2018-07-13 | 215,325,454 | 1,253,789 | 4.8409 | 4,448,000,000 | 2018-06-30 |
| 1874 | 2018-07-12 | 214,071,665 | -1,342,495 | 4.8128 | 4,448,000,000 | 2018-06-30 |
| 1875 | 2018-07-11 | 215,414,160 | 861,659 | 4.8429 | 4,448,000,000 | 2018-06-30 |
| 1876 | 2018-07-10 | 214,552,501 | 1,163,070 | 4.8236 | 4,448,000,000 | 2018-06-30 |
| 1877 | 2018-07-09 | 213,389,431 | 466,508 | 4.7974 | 4,448,000,000 | 2018-06-30 |
| 1878 | 2018-07-06 | 212,922,923 | -185,251 | 4.7869 | 4,448,000,000 | 2018-06-30 |
| 1879 | 2018-07-05 | 213,108,174 | 268,472 | 4.7911 | 4,448,000,000 | 2018-06-30 |
| 1880 | 2018-07-04 | 212,839,702 | 252,216 | 4.7851 | 4,448,000,000 | 2018-06-30 |
| 1881 | 2018-07-03 | 212,587,486 | -1,322,926 | 4.7794 | 4,448,000,000 | 2018-06-30 |
| 1882 | 2018-06-29 | 213,910,412 | 4,293,651 | 4.8091 | 4,448,000,000 | 2018-06-28 |
| 1883 | 2018-06-28 | 209,616,761 | 4,996,221 | 4.7126 | 4,448,000,000 | 2018-06-28 |
| 1884 | 2018-06-27 | 204,620,540 | 1,157,550 | 4.5871 | 4,460,764,000 | 2018-05-31 |
| 1885 | 2018-06-26 | 203,462,990 | 4,683,530 | 4.5612 | 4,460,764,000 | 2018-05-31 |
| 1886 | 2018-06-25 | 198,779,460 | 2,948,918 | 4.4562 | 4,460,764,000 | 2018-05-31 |
| 1887 | 2018-06-22 | 195,830,542 | -12,156,861 | 4.3901 | 4,460,764,000 | 2018-05-31 |
| 1888 | 2018-06-21 | 207,987,403 | -1,851,010 | 4.6626 | 4,460,764,000 | 2018-05-31 |
| 1889 | 2018-06-20 | 209,838,413 | 1,999,700 | 4.7041 | 4,460,764,000 | 2018-05-31 |
| 1890 | 2018-06-19 | 207,838,713 | 1,549,127 | 4.6593 | 4,460,764,000 | 2018-05-31 |
| 1891 | 2018-06-15 | 206,289,586 | 173,935 | 4.6245 | 4,460,764,000 | 2018-05-31 |
| 1892 | 2018-06-14 | 206,115,651 | 752,419 | 4.6206 | 4,460,764,000 | 2018-05-31 |
| 1893 | 2018-06-13 | 205,363,232 | 682,221 | 4.6038 | 4,460,764,000 | 2018-05-31 |
| 1894 | 2018-06-12 | 204,681,011 | -984,657 | 4.5885 | 4,460,764,000 | 2018-05-31 |
| 1895 | 2018-06-11 | 205,665,668 | 1,730 | 4.6105 | 4,460,764,000 | 2018-05-31 |
| 1896 | 2018-06-08 | 205,663,938 | -470,340 | 4.6105 | 4,460,764,000 | 2018-05-31 |
| 1897 | 2018-06-07 | 206,134,278 | -974,993 | 4.6211 | 4,460,764,000 | 2018-05-31 |
| 1898 | 2018-06-06 | 207,109,271 | -1,792,000 | 4.6429 | 4,460,764,000 | 2018-05-31 |
| 1899 | 2018-06-05 | 208,901,271 | 1,840,255 | 4.6831 | 4,460,764,000 | 2018-05-31 |
| 1900 | 2018-06-04 | 207,061,016 | -306,518 | 4.6418 | 4,460,764,000 | 2018-05-31 |
| 1901 | 2018-06-01 | 207,367,534 | -274,849 | 4.6487 | 4,460,764,000 | 2018-05-31 |
| 1902 | 2018-05-31 | 207,642,383 | -1,315,136 | 4.6549 | 4,460,764,000 | 2018-05-31 |
| 1903 | 2018-05-30 | 208,957,519 | -498,193 | 4.6843 | 4,460,764,000 | 2018-04-30 |
| 1904 | 2018-05-29 | 209,455,712 | -883,961 | 4.6955 | 4,460,764,000 | 2018-04-30 |
| 1905 | 2018-05-28 | 210,339,673 | 229,990 | 4.7153 | 4,460,764,000 | 2018-04-30 |
| 1906 | 2018-05-25 | 210,109,683 | 418,215 | 4.7102 | 4,460,764,000 | 2018-04-30 |
| 1907 | 2018-05-24 | 209,691,468 | 1,935,372 | 4.7008 | 4,460,764,000 | 2018-04-30 |
| 1908 | 2018-05-23 | 207,756,096 | 1,559,813 | 4.6574 | 4,460,764,000 | 2018-04-30 |
| 1909 | 2018-05-21 | 206,196,283 | -1,781,358 | 4.6224 | 4,460,764,000 | 2018-04-30 |
| 1910 | 2018-05-18 | 207,977,641 | -1,890,100 | 4.6624 | 4,460,764,000 | 2018-04-30 |
| 1911 | 2018-05-17 | 209,867,741 | 327,365 | 4.7047 | 4,460,764,000 | 2018-04-30 |
| 1912 | 2018-05-16 | 209,540,376 | -6,823,220 | 4.6974 | 4,460,764,000 | 2018-04-30 |
| 1913 | 2018-05-15 | 216,363,596 | -3,285,691 | 4.8504 | 4,460,764,000 | 2018-04-30 |
| 1914 | 2018-05-14 | 219,649,287 | -460,503 | 4.9240 | 4,460,764,000 | 2018-04-30 |
| 1915 | 2018-05-11 | 220,109,790 | -2,118,391 | 4.9344 | 4,460,764,000 | 2018-04-30 |
| 1916 | 2018-05-10 | 222,228,181 | 5,418,870 | 4.9818 | 4,460,764,000 | 2018-04-30 |
| 1917 | 2018-05-09 | 216,809,311 | 1,937,184 | 4.8604 | 4,460,764,000 | 2018-04-30 |
| 1918 | 2018-05-08 | 214,872,127 | -3,219,665 | 4.8169 | 4,460,764,000 | 2018-04-30 |
| 1919 | 2018-05-07 | 218,091,792 | 4,305,223 | 4.8891 | 4,460,764,000 | 2018-04-30 |
| 1920 | 2018-05-04 | 213,786,569 | -338,597 | 4.7926 | 4,460,764,000 | 2018-04-30 |
| 1921 | 2018-05-03 | 214,125,166 | -705,774 | 4.8002 | 4,460,764,000 | 2018-04-30 |
| 1922 | 2018-05-02 | 214,830,940 | -1,160,835 | 4.8160 | 4,460,764,000 | 2018-04-30 |
| 1923 | 2018-04-30 | 215,991,775 | 5,514,980 | 4.8420 | 4,460,764,000 | 2018-04-30 |
| 1924 | 2018-04-27 | 210,476,795 | -860,243 | 4.7184 | 4,460,764,000 | 2018-04-25 |
| 1925 | 2018-04-26 | 211,337,038 | -345,595 | 4.7377 | 4,460,764,000 | 2018-04-25 |
| 1926 | 2018-04-25 | 211,682,633 | -1,680,197 | 4.7454 | 4,460,764,000 | 2018-04-25 |
| 1927 | 2018-04-24 | 213,362,830 | -1,013,794 | 4.7732 | 4,470,000,000 | 2018-03-31 |
| 1928 | 2018-04-23 | 214,376,624 | 807,124 | 4.7959 | 4,470,000,000 | 2018-03-31 |
| 1929 | 2018-04-20 | 213,569,500 | -9,841,484 | 4.7778 | 4,470,000,000 | 2018-03-31 |
| 1930 | 2018-04-19 | 223,410,984 | 1,187,348 | 4.9980 | 4,470,000,000 | 2018-03-31 |
| 1931 | 2018-04-18 | 222,223,636 | -273,009 | 4.9714 | 4,470,000,000 | 2018-03-31 |
| 1932 | 2018-04-17 | 222,496,645 | -437,918 | 4.9776 | 4,470,000,000 | 2018-03-31 |
| 1933 | 2018-04-16 | 222,934,563 | -2,277,928 | 4.9874 | 4,470,000,000 | 2018-03-31 |
| 1934 | 2018-04-13 | 225,212,491 | 359,653 | 5.0383 | 4,470,000,000 | 2018-03-31 |
| 1935 | 2018-04-12 | 224,852,838 | -681,211 | 5.0303 | 4,470,000,000 | 2018-03-31 |
| 1936 | 2018-04-11 | 225,534,049 | 1,685,623 | 5.0455 | 4,470,000,000 | 2018-03-31 |
| 1937 | 2018-04-10 | 223,848,426 | -1,557,083 | 5.0078 | 4,470,000,000 | 2018-03-31 |
| 1938 | 2018-04-09 | 225,405,509 | -1,644,454 | 5.0426 | 4,470,000,000 | 2018-03-31 |
| 1939 | 2018-04-06 | 227,049,963 | -649,752 | 5.0794 | 4,470,000,000 | 2018-03-31 |
| 1940 | 2018-04-04 | 227,699,715 | 806,248 | 5.0940 | 4,470,000,000 | 2018-03-31 |
| 1941 | 2018-04-03 | 226,893,467 | -1,593,369 | 5.0759 | 4,470,000,000 | 2018-03-31 |
| 1942 | 2018-03-29 | 228,486,836 | 915,110 | 5.1116 | 4,470,000,000 | 2018-03-21 |
| 1943 | 2018-03-28 | 227,571,726 | 2,868,485 | 5.0911 | 4,470,000,000 | 2018-03-21 |
| 1944 | 2018-03-27 | 224,703,241 | 1,105,250 | 5.0269 | 4,470,000,000 | 2018-03-21 |
| 1945 | 2018-03-26 | 223,597,991 | -615,989 | 5.0022 | 4,470,000,000 | 2018-03-21 |
| 1946 | 2018-03-23 | 224,213,980 | -791,407 | 5.0160 | 4,470,000,000 | 2018-03-21 |
| 1947 | 2018-03-22 | 225,005,387 | 1,302,205 | 5.0337 | 4,470,000,000 | 2018-03-21 |
| 1948 | 2018-03-21 | 223,703,182 | -115,767 | 5.0045 | 4,470,000,000 | 2018-03-21 |
| 1949 | 2018-03-20 | 223,818,949 | -239,740 | 4.9738 | 4,500,000,000 | 2018-02-28 |
| 1950 | 2018-03-19 | 224,058,689 | -29,754,821 | 4.9791 | 4,500,000,000 | 2018-02-28 |
| 1951 | 2018-03-16 | 253,813,510 | -1,389,303 | 5.6403 | 4,500,000,000 | 2018-02-28 |
| 1952 | 2018-03-15 | 255,202,813 | 7,044,070 | 5.6712 | 4,500,000,000 | 2018-02-28 |
| 1953 | 2018-03-14 | 248,158,743 | 8,978,160 | 5.5146 | 4,500,000,000 | 2018-02-28 |
| 1954 | 2018-03-13 | 239,180,583 | 156,254 | 5.3151 | 4,500,000,000 | 2018-02-28 |
| 1955 | 2018-03-12 | 239,024,329 | 322,872 | 5.3117 | 4,500,000,000 | 2018-02-28 |
| 1956 | 2018-03-09 | 238,701,457 | 7,859,284 | 5.3045 | 4,500,000,000 | 2018-02-28 |
| 1957 | 2018-03-08 | 230,842,173 | 205,091 | 5.1298 | 4,500,000,000 | 2018-02-28 |
| 1958 | 2018-03-07 | 230,637,082 | -14,016 | 5.1253 | 4,500,000,000 | 2018-02-28 |
| 1959 | 2018-03-06 | 230,651,098 | -1,763,995 | 5.1256 | 4,500,000,000 | 2018-02-28 |
| 1960 | 2018-03-05 | 232,415,093 | 3,777,832 | 5.1648 | 4,500,000,000 | 2018-02-28 |
| 1961 | 2018-03-02 | 228,637,261 | 3,760,213 | 5.0808 | 4,500,000,000 | 2018-02-28 |
| 1962 | 2018-03-01 | 224,877,048 | 4,871,016 | 4.9973 | 4,500,000,000 | 2018-02-28 |
| 1963 | 2018-02-28 | 220,006,032 | 3,107,016 | 4.8890 | 4,500,000,000 | 2018-02-28 |
| 1964 | 2018-02-27 | 216,899,016 | 3,000,985 | 4.8200 | 4,500,000,000 | 2018-01-31 |
| 1965 | 2018-02-26 | 213,898,031 | -1,396,027 | 4.7533 | 4,500,000,000 | 2018-01-31 |
| 1966 | 2018-02-23 | 215,294,058 | -1,884,359 | 4.7843 | 4,500,000,000 | 2018-01-31 |
| 1967 | 2018-02-22 | 217,178,417 | -1,256,542 | 4.8262 | 4,500,000,000 | 2018-01-31 |
| 1968 | 2018-02-21 | 218,434,959 | 27,312 | 4.8541 | 4,500,000,000 | 2018-01-31 |
| 1969 | 2018-02-20 | 218,407,647 | 4,525,922 | 4.8535 | 4,500,000,000 | 2018-01-31 |
| 1970 | 2018-02-15 | 213,881,725 | 0 | 4.7529 | 4,500,000,000 | 2018-01-31 |
| 1971 | 2018-02-14 | 213,881,725 | 743,373 | 4.7529 | 4,500,000,000 | 2018-01-31 |
| 1972 | 2018-02-13 | 213,138,352 | 4,453,033 | 4.7364 | 4,500,000,000 | 2018-01-31 |
| 1973 | 2018-02-12 | 208,685,319 | 2,737,501 | 4.6375 | 4,500,000,000 | 2018-01-31 |
| 1974 | 2018-02-09 | 205,947,818 | -63,205 | 4.5766 | 4,500,000,000 | 2018-01-31 |
| 1975 | 2018-02-08 | 206,011,023 | 825,675 | 4.5780 | 4,500,000,000 | 2018-01-31 |
| 1976 | 2018-02-07 | 205,185,348 | 1,810,521 | 4.5597 | 4,500,000,000 | 2018-01-31 |
| 1977 | 2018-02-06 | 203,374,827 | -1,668,024 | 4.5194 | 4,500,000,000 | 2018-01-31 |
| 1978 | 2018-02-05 | 205,042,851 | -709,665 | 4.5565 | 4,500,000,000 | 2018-01-31 |
| 1979 | 2018-02-02 | 205,752,516 | -1,552,878 | 4.5723 | 4,500,000,000 | 2018-01-31 |
| 1980 | 2018-02-01 | 207,305,394 | 763,298 | 4.6068 | 4,500,000,000 | 2018-01-31 |
| 1981 | 2018-01-31 | 206,542,096 | -381,554 | 4.5898 | 4,500,000,000 | 2018-01-31 |
| 1982 | 2018-01-30 | 206,923,650 | -114,055 | 4.5983 | 4,500,000,000 | 2018-01-29 |
| 1983 | 2018-01-29 | 207,037,705 | -1,197,610 | 4.6008 | 4,500,000,000 | 2018-01-29 |
| 1984 | 2018-01-26 | 208,235,315 | -2,136,527 | 4.6219 | 4,505,404,000 | 2017-12-31 |
| 1985 | 2018-01-25 | 210,371,842 | -5,627,324 | 4.6693 | 4,505,404,000 | 2017-12-31 |
| 1986 | 2018-01-24 | 215,999,166 | 786,514 | 4.7942 | 4,505,404,000 | 2017-12-31 |
| 1987 | 2018-01-23 | 215,212,652 | 5,599,383 | 4.7768 | 4,505,404,000 | 2017-12-31 |
| 1988 | 2018-01-22 | 209,613,269 | -2,961,985 | 4.6525 | 4,505,404,000 | 2017-12-31 |
| 1989 | 2018-01-19 | 212,575,254 | -1,397,098 | 4.7182 | 4,505,404,000 | 2017-12-31 |
| 1990 | 2018-01-18 | 213,972,352 | -2,022,058 | 4.7492 | 4,505,404,000 | 2017-12-31 |
| 1991 | 2018-01-17 | 215,994,410 | -177,192 | 4.7941 | 4,505,404,000 | 2017-12-31 |
| 1992 | 2018-01-16 | 216,171,602 | -2,106,261 | 4.7981 | 4,505,404,000 | 2017-12-31 |
| 1993 | 2018-01-15 | 218,277,863 | -1,237,363 | 4.8448 | 4,505,404,000 | 2017-12-31 |
| 1994 | 2018-01-12 | 219,515,226 | 296,806 | 4.8723 | 4,505,404,000 | 2017-12-31 |
| 1995 | 2018-01-11 | 219,218,420 | -4,030,897 | 4.8657 | 4,505,404,000 | 2017-12-31 |
| 1996 | 2018-01-10 | 223,249,317 | -2,577,293 | 4.9551 | 4,505,404,000 | 2017-12-31 |
| 1997 | 2018-01-09 | 225,826,610 | -2,274,879 | 5.0123 | 4,505,404,000 | 2017-12-31 |
| 1998 | 2018-01-08 | 228,101,489 | 3,253,809 | 5.0628 | 4,505,404,000 | 2017-12-31 |
| 1999 | 2018-01-05 | 224,847,680 | 1,249,015 | 4.9906 | 4,505,404,000 | 2017-12-31 |
| 2000 | 2018-01-04 | 223,598,665 | -1,025,836 | 4.9629 | 4,505,404,000 | 2017-12-31 |
| 2001 | 2018-01-03 | 224,624,501 | -223,691 | 4.9857 | 4,505,404,000 | 2017-12-31 |
| 2002 | 2018-01-02 | 224,848,192 | 1,964,733 | 4.9906 | 4,505,404,000 | 2017-12-31 |
| 2003 | 2017-12-29 | 222,883,459 | 384,790 | 4.9470 | 4,505,404,000 | 2017-12-27 |
| 2004 | 2017-12-28 | 222,498,669 | -134,470 | 4.9385 | 4,505,404,000 | 2017-12-27 |
| 2005 | 2017-12-27 | 222,633,139 | -1,972,876 | 4.9415 | 4,505,404,000 | 2017-12-27 |
| 2006 | 2017-12-22 | 224,606,015 | 374,291 | 4.9811 | 4,509,160,000 | 2017-12-08 |
| 2007 | 2017-12-21 | 224,231,724 | -1,211,415 | 4.9728 | 4,509,160,000 | 2017-12-08 |
| 2008 | 2017-12-20 | 225,443,139 | -3,186,414 | 4.9997 | 4,509,160,000 | 2017-12-08 |
| 2009 | 2017-12-19 | 228,629,553 | -3,223,748 | 5.0703 | 4,509,160,000 | 2017-12-08 |
| 2010 | 2017-12-18 | 231,853,301 | 372,596 | 5.1418 | 4,509,160,000 | 2017-12-08 |
| 2011 | 2017-12-15 | 231,480,705 | -3,602,158 | 5.1336 | 4,509,160,000 | 2017-12-08 |
| 2012 | 2017-12-14 | 235,082,863 | -3,143,288 | 5.2135 | 4,509,160,000 | 2017-12-08 |
| 2013 | 2017-12-13 | 238,226,151 | 1,768,126 | 5.2832 | 4,509,160,000 | 2017-12-08 |
| 2014 | 2017-12-12 | 236,458,025 | 736,499 | 5.2439 | 4,509,160,000 | 2017-12-08 |
| 2015 | 2017-12-11 | 235,721,526 | 2,388,163 | 5.2276 | 4,509,160,000 | 2017-12-08 |
| 2016 | 2017-12-08 | 233,333,363 | -2,013,123 | 5.1747 | 4,509,160,000 | 2017-12-08 |
| 2017 | 2017-12-07 | 235,346,486 | -1,537,131 | 5.2107 | 4,516,640,000 | 2017-11-30 |
| 2018 | 2017-12-06 | 236,883,617 | 37,887 | 5.2447 | 4,516,640,000 | 2017-11-30 |
| 2019 | 2017-12-05 | 236,845,730 | -9,750,973 | 5.2438 | 4,516,640,000 | 2017-11-30 |
| 2020 | 2017-12-04 | 246,596,703 | -6,169,246 | 5.4597 | 4,516,640,000 | 2017-11-30 |
| 2021 | 2017-12-01 | 252,765,949 | 2,203,223 | 5.5963 | 4,516,640,000 | 2017-11-30 |
| 2022 | 2017-11-30 | 250,562,726 | -8,179,944 | 5.5475 | 4,516,640,000 | 2017-11-30 |
| 2023 | 2017-11-29 | 258,742,670 | -6,955,789 | 5.7287 | 4,516,640,000 | 2017-10-31 |
| 2024 | 2017-11-28 | 265,698,459 | 2,783,483 | 5.8827 | 4,516,640,000 | 2017-10-31 |
| 2025 | 2017-11-27 | 262,914,976 | -6,471,498 | 5.8210 | 4,516,640,000 | 2017-10-31 |
| 2026 | 2017-11-24 | 269,386,474 | 3,322,205 | 5.9643 | 4,516,640,000 | 2017-10-31 |
| 2027 | 2017-11-23 | 266,064,269 | -217,877 | 5.8908 | 4,516,640,000 | 2017-10-31 |
| 2028 | 2017-11-22 | 266,282,146 | 197,949 | 5.8956 | 4,516,640,000 | 2017-10-31 |
| 2029 | 2017-11-21 | 266,084,197 | 6,262,844 | 5.8912 | 4,516,640,000 | 2017-10-31 |
| 2030 | 2017-11-20 | 259,821,353 | -260,994 | 5.7525 | 4,516,640,000 | 2017-10-31 |
| 2031 | 2017-11-17 | 260,082,347 | -2,825,634 | 5.7583 | 4,516,640,000 | 2017-10-31 |
| 2032 | 2017-11-16 | 262,907,981 | 3,218,572 | 5.8209 | 4,516,640,000 | 2017-10-31 |
| 2033 | 2017-11-15 | 259,689,409 | -38,841 | 5.7496 | 4,516,640,000 | 2017-10-31 |
| 2034 | 2017-11-14 | 259,728,250 | 2,016,555 | 5.7505 | 4,516,640,000 | 2017-10-31 |
| 2035 | 2017-11-13 | 257,711,695 | 2,259,308 | 5.7058 | 4,516,640,000 | 2017-10-31 |
| 2036 | 2017-11-10 | 255,452,387 | 2,983,885 | 5.6558 | 4,516,640,000 | 2017-10-31 |
| 2037 | 2017-11-09 | 252,468,502 | 1,635,012 | 5.5897 | 4,516,640,000 | 2017-10-31 |
| 2038 | 2017-11-08 | 250,833,490 | 1,380,328 | 5.5535 | 4,516,640,000 | 2017-10-31 |
| 2039 | 2017-11-07 | 249,453,162 | 904,640 | 5.5230 | 4,516,640,000 | 2017-10-31 |
| 2040 | 2017-11-06 | 248,548,522 | 1,102,380 | 5.5030 | 4,516,640,000 | 2017-10-31 |
| 2041 | 2017-11-03 | 247,446,142 | -121,240 | 5.4785 | 4,516,640,000 | 2017-10-31 |
| 2042 | 2017-11-02 | 247,567,382 | 1,029,852 | 5.4812 | 4,516,640,000 | 2017-10-31 |
| 2043 | 2017-11-01 | 246,537,530 | 1,872,154 | 5.4584 | 4,516,640,000 | 2017-10-31 |
| 2044 | 2017-10-31 | 244,665,376 | 104,728 | 5.4170 | 4,516,640,000 | 2017-10-31 |
| 2045 | 2017-10-30 | 244,560,648 | 2,078,795 | 5.4147 | 4,516,640,000 | 2017-09-30 |
| 2046 | 2017-10-27 | 242,481,853 | -3,461,403 | 5.3686 | 4,516,640,000 | 2017-09-30 |
| 2047 | 2017-10-26 | 245,943,256 | 78,548 | 5.4453 | 4,516,640,000 | 2017-09-30 |
| 2048 | 2017-10-25 | 245,864,708 | 757,371 | 5.4435 | 4,516,640,000 | 2017-09-30 |
| 2049 | 2017-10-24 | 245,107,337 | 7,933,569 | 5.4268 | 4,516,640,000 | 2017-09-30 |
| 2050 | 2017-10-23 | 237,173,768 | 2,641,504 | 5.2511 | 4,516,640,000 | 2017-09-30 |
| 2051 | 2017-10-20 | 234,532,264 | -1,866,189 | 5.1926 | 4,516,640,000 | 2017-09-30 |
| 2052 | 2017-10-19 | 236,398,453 | -634,895 | 5.2339 | 4,516,640,000 | 2017-09-30 |
| 2053 | 2017-10-18 | 237,033,348 | -4,392,234 | 5.2480 | 4,516,640,000 | 2017-09-30 |
| 2054 | 2017-10-17 | 241,425,582 | 224,317 | 5.3452 | 4,516,640,000 | 2017-09-30 |
| 2055 | 2017-10-16 | 241,201,265 | 1,057,260 | 5.3403 | 4,516,640,000 | 2017-09-30 |
| 2056 | 2017-10-13 | 240,144,005 | 464,610 | 5.3169 | 4,516,640,000 | 2017-09-30 |
| 2057 | 2017-10-12 | 239,679,395 | 1,837,542 | 5.3066 | 4,516,640,000 | 2017-09-30 |
| 2058 | 2017-10-11 | 237,841,853 | -1,521,500 | 5.2659 | 4,516,640,000 | 2017-09-30 |
| 2059 | 2017-10-10 | 239,363,353 | 247,175 | 5.2996 | 4,516,640,000 | 2017-09-30 |
| 2060 | 2017-10-09 | 239,116,178 | -487,235 | 5.2941 | 4,516,640,000 | 2017-09-30 |
| 2061 | 2017-10-06 | 239,603,413 | 3,208,179 | 5.3049 | 4,516,640,000 | 2017-09-30 |
| 2062 | 2017-10-04 | 236,395,234 | 2,371,650 | 5.2339 | 4,516,640,000 | 2017-09-30 |
| 2063 | 2017-10-03 | 234,023,584 | 991,197 | 5.1814 | 4,516,640,000 | 2017-09-30 |
| 2064 | 2017-09-29 | 233,032,387 | -1,152,010 | 5.1594 | 4,516,640,000 | 2017-08-31 |
| 2065 | 2017-09-28 | 234,184,397 | -151,922 | 5.1849 | 4,516,640,000 | 2017-08-31 |
| 2066 | 2017-09-27 | 234,336,319 | 7,281,233 | 5.1883 | 4,516,640,000 | 2017-08-31 |
| 2067 | 2017-09-26 | 227,055,086 | 2,354,024 | 5.0271 | 4,516,640,000 | 2017-08-31 |
| 2068 | 2017-09-25 | 224,701,062 | -833,311 | 4.9750 | 4,516,640,000 | 2017-08-31 |
| 2069 | 2017-09-22 | 225,534,373 | 637,985 | 4.9934 | 4,516,640,000 | 2017-08-31 |
| 2070 | 2017-09-21 | 224,896,388 | -3,945,720 | 4.9793 | 4,516,640,000 | 2017-08-31 |
| 2071 | 2017-09-20 | 228,842,108 | -489,458 | 5.0666 | 4,516,640,000 | 2017-08-31 |
| 2072 | 2017-09-19 | 229,331,566 | -2,975,345 | 5.0775 | 4,516,640,000 | 2017-08-31 |
| 2073 | 2017-09-18 | 232,306,911 | -364,174 | 5.1434 | 4,516,640,000 | 2017-08-31 |
| 2074 | 2017-09-15 | 232,671,085 | -4,300,740 | 5.1514 | 4,516,640,000 | 2017-08-31 |
| 2075 | 2017-09-14 | 236,971,825 | -19,826,256 | 5.2466 | 4,516,640,000 | 2017-08-31 |
| 2076 | 2017-09-13 | 256,798,081 | -918,792 | 5.6856 | 4,516,640,000 | 2017-08-31 |
| 2077 | 2017-09-12 | 257,716,873 | 3,514,284 | 5.7059 | 4,516,640,000 | 2017-08-31 |
| 2078 | 2017-09-11 | 254,202,589 | 1,856,598 | 5.6281 | 4,516,640,000 | 2017-08-31 |
| 2079 | 2017-09-08 | 252,345,991 | 10,776,537 | 5.5870 | 4,516,640,000 | 2017-08-31 |
| 2080 | 2017-09-07 | 241,569,454 | 21,908,162 | 5.3484 | 4,516,640,000 | 2017-08-31 |
| 2081 | 2017-09-06 | 219,661,292 | 1,066,015 | 4.8634 | 4,516,640,000 | 2017-08-31 |
| 2082 | 2017-09-05 | 218,595,277 | -3,564,750 | 4.8398 | 4,516,640,000 | 2017-08-31 |
| 2083 | 2017-09-04 | 222,160,027 | 142,244 | 4.9187 | 4,516,640,000 | 2017-08-31 |
| 2084 | 2017-09-01 | 222,017,783 | -557,000 | 4.9156 | 4,516,640,000 | 2017-08-31 |
| 2085 | 2017-08-31 | 222,574,783 | -3,201,290 | 4.9279 | 4,516,640,000 | 2017-08-31 |
| 2086 | 2017-08-30 | 225,776,073 | -469,445 | 4.9988 | 4,516,640,000 | 2017-07-31 |
| 2087 | 2017-08-29 | 226,245,518 | -3,715,778 | 5.0092 | 4,516,640,000 | 2017-07-31 |
| 2088 | 2017-08-28 | 229,961,296 | -10,147,329 | 5.0914 | 4,516,640,000 | 2017-07-31 |
| 2089 | 2017-08-25 | 240,108,625 | -4,531,220 | 5.3161 | 4,516,640,000 | 2017-07-31 |
| 2090 | 2017-08-24 | 244,639,845 | 7,090,751 | 5.4164 | 4,516,640,000 | 2017-07-31 |
| 2091 | 2017-08-23 | 237,549,094 | 0 | 5.2594 | 4,516,640,000 | 2017-07-31 |
| 2092 | 2017-08-22 | 237,549,094 | -1,762,325 | 5.2594 | 4,516,640,000 | 2017-07-31 |
| 2093 | 2017-08-21 | 239,311,419 | -1,000,858 | 5.2984 | 4,516,640,000 | 2017-07-31 |
| 2094 | 2017-08-18 | 240,312,277 | 2,564,350 | 5.3206 | 4,516,640,000 | 2017-07-31 |
| 2095 | 2017-08-17 | 237,747,927 | -1,490,383 | 5.2638 | 4,516,640,000 | 2017-07-31 |
| 2096 | 2017-08-16 | 239,238,310 | 831,433 | 5.2968 | 4,516,640,000 | 2017-07-31 |
| 2097 | 2017-08-15 | 238,406,877 | -341,016 | 5.2784 | 4,516,640,000 | 2017-07-31 |
| 2098 | 2017-08-14 | 238,747,893 | -1,598,804 | 5.2860 | 4,516,640,000 | 2017-07-31 |
| 2099 | 2017-08-11 | 240,346,697 | -2,036,507 | 5.3214 | 4,516,640,000 | 2017-07-31 |
| 2100 | 2017-08-10 | 242,383,204 | -1,994,997 | 5.3664 | 4,516,640,000 | 2017-07-31 |
| 2101 | 2017-08-09 | 244,378,201 | -2,380,370 | 5.4106 | 4,516,640,000 | 2017-07-31 |
| 2102 | 2017-08-08 | 246,758,571 | 342,234 | 5.4633 | 4,516,640,000 | 2017-07-31 |
| 2103 | 2017-08-07 | 246,416,337 | 95,418 | 5.4557 | 4,516,640,000 | 2017-07-31 |
| 2104 | 2017-08-04 | 246,320,919 | 2,763,781 | 5.4536 | 4,516,640,000 | 2017-07-31 |
| 2105 | 2017-08-03 | 243,557,138 | -1,453,512 | 5.3924 | 4,516,640,000 | 2017-07-31 |
| 2106 | 2017-08-02 | 245,010,650 | 1,452,095 | 5.4246 | 4,516,640,000 | 2017-07-31 |
| 2107 | 2017-08-01 | 243,558,555 | -2,774,739 | 5.3925 | 4,516,640,000 | 2017-07-31 |
| 2108 | 2017-07-31 | 246,333,294 | -4,528,096 | 5.4539 | 4,516,640,000 | 2017-07-31 |
| 2109 | 2017-07-28 | 250,861,390 | 143,117 | 5.5542 | 4,516,640,000 | 2017-06-30 |
| 2110 | 2017-07-27 | 250,718,273 | -629,968 | 5.5510 | 4,516,640,000 | 2017-06-30 |
| 2111 | 2017-07-26 | 251,348,241 | 2,170,685 | 5.5649 | 4,516,640,000 | 2017-06-30 |
| 2112 | 2017-07-25 | 249,177,556 | 2,751,251 | 5.5169 | 4,516,640,000 | 2017-06-30 |
| 2113 | 2017-07-24 | 246,426,305 | 1,317,840 | 5.4560 | 4,516,640,000 | 2017-06-30 |
| 2114 | 2017-07-21 | 245,108,465 | -3,651,106 | 5.4268 | 4,516,640,000 | 2017-06-30 |
| 2115 | 2017-07-20 | 248,759,571 | -1,603,589 | 5.5076 | 4,516,640,000 | 2017-06-30 |
| 2116 | 2017-07-19 | 250,363,160 | 3,126,966 | 5.5431 | 4,516,640,000 | 2017-06-30 |
| 2117 | 2017-07-18 | 247,236,194 | -2,207,809 | 5.4739 | 4,516,640,000 | 2017-06-30 |
| 2118 | 2017-07-17 | 249,444,003 | 1,122,075 | 5.5228 | 4,516,640,000 | 2017-06-30 |
| 2119 | 2017-07-14 | 248,321,928 | 863,648 | 5.4979 | 4,516,640,000 | 2017-06-30 |
| 2120 | 2017-07-13 | 247,458,280 | 4,150,062 | 5.4788 | 4,516,640,000 | 2017-06-30 |
| 2121 | 2017-07-12 | 243,308,218 | 3,423,139 | 5.3869 | 4,516,640,000 | 2017-06-30 |
| 2122 | 2017-07-11 | 239,885,079 | 525,517 | 5.3111 | 4,516,640,000 | 2017-06-30 |
| 2123 | 2017-07-10 | 239,359,562 | 1,160,264 | 5.2995 | 4,516,640,000 | 2017-06-30 |
| 2124 | 2017-07-07 | 238,199,298 | 1,124,800 | 5.2738 | 4,516,640,000 | 2017-06-30 |
| 2125 | 2017-07-06 | 237,074,498 | 8,039,897 | 5.2489 | 4,516,640,000 | 2017-06-30 |
| 2126 | 2017-07-05 | 229,034,601 | 14,818,302 | 5.0709 | 4,516,640,000 | 2017-06-30 |
| 2127 | 2017-07-04 | 214,216,299 | -1,366,167 | 4.7428 | 4,516,640,000 | 2017-06-30 |
| 2128 | 2017-07-03 | 215,582,466 | 6,376,935 | 4.7731 | 4,516,640,000 | 2017-06-30 |
| 2129 | 2017-06-30 | 209,205,531 | -19,295,106 | 4.6319 | 4,516,640,000 | 2017-06-30 |
| 2130 | 2017-06-29 | 228,500,637 | 42,994 | 5.0591 | 4,516,640,000 | 2017-05-31 |
| 2131 | 2017-06-28 | 228,457,643 | -163,686 | 5.0581 | 4,516,640,000 | 2017-05-31 |
| 2132 | 2017-06-27 | 228,621,329 | 1,918,113 | 5.0618 | 4,516,640,000 | 2017-05-31 |
| 2133 | 2017-06-26 | 226,703,216 | 625,850 | 5.0193 | 4,516,640,000 | 2017-05-31 |
| 2134 | 2017-06-23 | 226,077,366 | 2,381,614 | 5.0054 | 4,516,640,000 | 2017-05-31 |
| 2135 | 2017-06-22 | 223,695,752 | 391,117 | 4.9527 | 4,516,640,000 | 2017-05-31 |
| 2136 | 2017-06-21 | 223,304,635 | 125,315 | 4.9440 | 4,516,640,000 | 2017-05-31 |
| 2137 | 2017-06-20 | 223,179,320 | 648,533 | 4.9413 | 4,516,640,000 | 2017-05-31 |
| 2138 | 2017-06-19 | 222,530,787 | -1,587,072 | 4.9269 | 4,516,640,000 | 2017-05-31 |
| 2139 | 2017-06-16 | 224,117,859 | -1,572,944 | 4.9620 | 4,516,640,000 | 2017-05-31 |
| 2140 | 2017-06-15 | 225,690,803 | 5,310,894 | 4.9969 | 4,516,640,000 | 2017-05-31 |
| 2141 | 2017-06-14 | 220,379,909 | 5,110,761 | 4.8793 | 4,516,640,000 | 2017-05-31 |
| 2142 | 2017-06-13 | 215,269,148 | 371,058 | 4.7661 | 4,516,640,000 | 2017-05-31 |
| 2143 | 2017-06-12 | 214,898,090 | 576,016 | 4.7579 | 4,516,640,000 | 2017-05-31 |
| 2144 | 2017-06-09 | 214,322,074 | 796,838 | 4.7452 | 4,516,640,000 | 2017-05-31 |
| 2145 | 2017-06-08 | 213,525,236 | -289,520 | 4.7275 | 4,516,640,000 | 2017-05-31 |
| 2146 | 2017-06-07 | 213,814,756 | 3,297,390 | 4.7339 | 4,516,640,000 | 2017-05-31 |
| 2147 | 2017-06-06 | 210,517,366 | 409,557 | 4.6609 | 4,516,640,000 | 2017-05-31 |
| 2148 | 2017-06-05 | 210,107,809 | 22,437,460 | 4.6519 | 4,516,640,000 | 2017-05-31 |
| 2149 | 2017-06-02 | 187,670,349 | -1,999,273 | 4.1551 | 4,516,640,000 | 2017-05-31 |
| 2150 | 2017-06-01 | 189,669,622 | -18,871,859 | 4.1994 | 4,516,640,000 | 2017-05-31 |
| 2151 | 2017-05-31 | 208,541,481 | 1,970,740 | 4.6172 | 4,516,640,000 | 2017-05-31 |
| 2152 | 2017-05-29 | 206,570,741 | 298,796 | 4.5735 | 4,516,640,000 | 2017-05-12 |
| 2153 | 2017-05-26 | 206,271,945 | -382,709 | 4.5669 | 4,516,640,000 | 2017-05-12 |
| 2154 | 2017-05-25 | 206,654,654 | 7,056,025 | 4.5754 | 4,516,640,000 | 2017-05-12 |
| 2155 | 2017-05-24 | 199,598,629 | 9,655,898 | 4.4192 | 4,516,640,000 | 2017-05-12 |
| 2156 | 2017-05-23 | 189,942,731 | -2,371,521 | 4.2054 | 4,516,640,000 | 2017-05-12 |
| 2157 | 2017-05-22 | 192,314,252 | -657,626 | 4.2579 | 4,516,640,000 | 2017-05-12 |
| 2158 | 2017-05-19 | 192,971,878 | -18,000,682 | 4.2725 | 4,516,640,000 | 2017-05-12 |
| 2159 | 2017-05-18 | 210,972,560 | -4,994,236 | 4.6710 | 4,516,640,000 | 2017-05-12 |
| 2160 | 2017-05-17 | 215,966,796 | -11,388,335 | 4.7816 | 4,516,640,000 | 2017-05-12 |
| 2161 | 2017-05-16 | 227,355,131 | -3,870,316 | 5.0337 | 4,516,640,000 | 2017-05-12 |
| 2162 | 2017-05-15 | 231,225,447 | -528,783 | 5.1194 | 4,516,640,000 | 2017-05-12 |
| 2163 | 2017-05-12 | 231,754,230 | -1,952,300 | 5.1311 | 4,516,640,000 | 2017-05-12 |
| 2164 | 2017-05-11 | 233,706,530 | -11,389,262 | 5.1652 | 4,524,595,000 | 2017-04-30 |
| 2165 | 2017-05-10 | 245,095,792 | 16,126,914 | 5.4170 | 4,524,595,000 | 2017-04-30 |
| 2166 | 2017-05-09 | 228,968,878 | 2,956,604 | 5.0605 | 4,524,595,000 | 2017-04-30 |
| 2167 | 2017-05-08 | 226,012,274 | 4,883,143 | 4.9952 | 4,524,595,000 | 2017-04-30 |
| 2168 | 2017-05-05 | 221,129,131 | 48,255 | 4.8873 | 4,524,595,000 | 2017-04-30 |
| 2169 | 2017-05-04 | 221,080,876 | 856,815 | 4.8862 | 4,524,595,000 | 2017-04-30 |
| 2170 | 2017-05-02 | 220,224,061 | 3,250,797 | 4.8673 | 4,524,595,000 | 2017-04-30 |
| 2171 | 2017-04-28 | 216,973,264 | 240,300 | 4.7954 | 4,524,595,000 | 2017-04-27 |
| 2172 | 2017-04-27 | 216,732,964 | -1,801,537 | 4.7901 | 4,524,595,000 | 2017-04-27 |
| 2173 | 2017-04-26 | 218,534,501 | 1,064,351 | 4.8253 | 4,528,891,000 | 2017-03-31 |
| 2174 | 2017-04-25 | 217,470,150 | 5,512,364 | 4.8018 | 4,528,891,000 | 2017-03-31 |
| 2175 | 2017-04-24 | 211,957,786 | 1,699,131 | 4.6801 | 4,528,891,000 | 2017-03-31 |
| 2176 | 2017-04-21 | 210,258,655 | -16,821,629 | 4.6426 | 4,528,891,000 | 2017-03-31 |
| 2177 | 2017-04-20 | 227,080,284 | -445,480 | 5.0140 | 4,528,891,000 | 2017-03-31 |
| 2178 | 2017-04-19 | 227,525,764 | 2,194,081 | 5.0239 | 4,528,891,000 | 2017-03-31 |
| 2179 | 2017-04-18 | 225,331,683 | 1,163,282 | 4.9754 | 4,528,891,000 | 2017-03-31 |
| 2180 | 2017-04-13 | 224,168,401 | -3,956,707 | 4.9497 | 4,528,891,000 | 2017-03-31 |
| 2181 | 2017-04-12 | 228,125,108 | 6,068,045 | 5.0371 | 4,528,891,000 | 2017-03-31 |
| 2182 | 2017-04-11 | 222,057,063 | -1,613,289 | 4.9031 | 4,528,891,000 | 2017-03-31 |
| 2183 | 2017-04-10 | 223,670,352 | 6,863,872 | 4.9387 | 4,528,891,000 | 2017-03-31 |
| 2184 | 2017-04-07 | 216,806,480 | 10,187,154 | 4.7872 | 4,528,891,000 | 2017-03-31 |
| 2185 | 2017-04-06 | 206,619,326 | 7,958,603 | 4.5622 | 4,528,891,000 | 2017-03-31 |
| 2186 | 2017-04-05 | 198,660,723 | 2,824,198 | 4.3865 | 4,528,891,000 | 2017-03-31 |
| 2187 | 2017-04-03 | 195,836,525 | -6,260,145 | 4.3242 | 4,528,891,000 | 2017-03-31 |
| 2188 | 2017-03-31 | 202,096,670 | 2,254,159 | 4.4624 | 4,528,891,000 | 2017-03-31 |
| 2189 | 2017-03-30 | 199,842,511 | 9,849,696 | 4.4126 | 4,528,891,000 | 2017-03-30 |
| 2190 | 2017-03-29 | 189,992,815 | -3,821,825 | 4.1862 | 4,538,600,000 | 2017-02-28 |
| 2191 | 2017-03-28 | 193,814,640 | -6,660,870 | 4.2704 | 4,538,600,000 | 2017-02-28 |
| 2192 | 2017-03-27 | 200,475,510 | -8,447,040 | 4.4171 | 4,538,600,000 | 2017-02-28 |
| 2193 | 2017-03-24 | 208,922,550 | 11,013,595 | 4.6032 | 4,538,600,000 | 2017-02-28 |
| 2194 | 2017-03-23 | 197,908,955 | 3,382,881 | 4.3606 | 4,538,600,000 | 2017-02-28 |
| 2195 | 2017-03-22 | 194,526,074 | 4,681,523 | 4.2860 | 4,538,600,000 | 2017-02-28 |
| 2196 | 2017-03-21 | 189,844,551 | 2,491,570 | 4.1829 | 4,538,600,000 | 2017-02-28 |
| 2197 | 2017-03-20 | 187,352,981 | 4,757,673 | 4.1280 | 4,538,600,000 | 2017-02-28 |
| 2198 | 2017-03-17 | 182,595,308 | -2,376,022 | 4.0232 | 4,538,600,000 | 2017-02-28 |
| 2199 | 2017-03-16 | 184,971,330 | -7,000,875 | 4.0755 | 4,538,600,000 | 2017-02-28 |
| 2200 | 2017-03-15 | 191,972,205 | 1,018,883 | 4.2298 | 4,538,600,000 | 2017-02-28 |
| 2201 | 2017-03-14 | 190,953,322 | 6,594,224 | 4.2073 | 4,538,600,000 | 2017-02-28 |
| 2202 | 2017-03-13 | 184,359,098 | 844,336 | 4.0620 | 4,538,600,000 | 2017-02-28 |
| 2203 | 2017-03-10 | 183,514,762 | 7,562,300 | 4.0434 | 4,538,600,000 | 2017-02-28 |
| 2204 | 2017-03-09 | 175,952,462 | 2,429,235 | 3.8768 | 4,538,600,000 | 2017-02-28 |
| 2205 | 2017-03-08 | 173,523,227 | -1,011,264 | 3.8233 | 4,538,600,000 | 2017-02-28 |
| 2206 | 2017-03-07 | 174,534,491 | -2,862,348 | 3.8456 | 4,538,600,000 | 2017-02-28 |
| 2207 | 2017-03-06 | 177,396,839 | -10,933,323 | 3.9086 | 4,538,600,000 | 2017-02-28 |
| 2208 | 2017-03-03 | 188,330,162 | -11,502,193 | 4.1495 | 4,538,600,000 | 2017-02-28 |
| 2209 | 2017-03-02 | 199,832,355 | 369,216 | 4.4030 | 4,538,600,000 | 2017-02-28 |
| 2210 | 2017-03-01 | 199,463,139 | 4,131,107 | 4.3948 | 4,538,600,000 | 2017-02-28 |
| 2211 | 2017-02-28 | 195,332,032 | 6,295,895 | 4.3038 | 4,538,600,000 | 2017-02-28 |
| 2212 | 2017-02-27 | 189,036,137 | 1,442,755 | 4.1651 | 4,538,600,000 | 2017-01-31 |
| 2213 | 2017-02-24 | 187,593,382 | -2,099,791 | 4.1333 | 4,538,600,000 | 2017-01-31 |
| 2214 | 2017-02-23 | 189,693,173 | 191,328 | 4.1796 | 4,538,600,000 | 2017-01-31 |
| 2215 | 2017-02-22 | 189,501,845 | 322,119 | 4.1753 | 4,538,600,000 | 2017-01-31 |
| 2216 | 2017-02-21 | 189,179,726 | -534,478 | 4.1682 | 4,538,600,000 | 2017-01-31 |
| 2217 | 2017-02-20 | 189,714,204 | -1,697,820 | 4.1800 | 4,538,600,000 | 2017-01-31 |
| 2218 | 2017-02-17 | 191,412,024 | 639,800 | 4.2174 | 4,538,600,000 | 2017-01-31 |
| 2219 | 2017-02-16 | 190,772,224 | 1,957,869 | 4.2033 | 4,538,600,000 | 2017-01-31 |
| 2220 | 2017-02-15 | 188,814,355 | 1,762,000 | 4.1602 | 4,538,600,000 | 2017-01-31 |
| 2221 | 2017-02-14 | 187,052,355 | 6,294,639 | 4.1214 | 4,538,600,000 | 2017-01-31 |
| 2222 | 2017-02-13 | 180,757,716 | -3,405,337 | 3.9827 | 4,538,600,000 | 2017-01-31 |
| 2223 | 2017-02-10 | 184,163,053 | 1,032,470 | 4.0577 | 4,538,600,000 | 2017-01-31 |
| 2224 | 2017-02-09 | 183,130,583 | 1,355,446 | 4.0350 | 4,538,600,000 | 2017-01-31 |
| 2225 | 2017-02-08 | 181,775,137 | -616,360 | 4.0051 | 4,538,600,000 | 2017-01-31 |
| 2226 | 2017-02-07 | 182,391,497 | -595,734 | 4.0187 | 4,538,600,000 | 2017-01-31 |
| 2227 | 2017-02-06 | 182,987,231 | 2,115,302 | 4.0318 | 4,538,600,000 | 2017-01-31 |
| 2228 | 2017-02-03 | 180,871,929 | 301,641 | 3.9852 | 4,538,600,000 | 2017-01-31 |
| 2229 | 2017-02-02 | 180,570,288 | -1,140,014 | 3.9785 | 4,538,600,000 | 2017-01-31 |
| 2230 | 2017-02-01 | 181,710,302 | 3,636,241 | 4.0037 | 4,538,600,000 | 2017-01-31 |
| 2231 | 2017-01-27 | 178,074,061 | 0 | 3.9235 | 4,538,600,000 | 2017-01-24 |
| 2232 | 2017-01-26 | 178,074,061 | 3,389,310 | 3.9235 | 4,538,600,000 | 2017-01-24 |
| 2233 | 2017-01-25 | 174,684,751 | 219,898 | 3.8489 | 4,538,600,000 | 2017-01-24 |
| 2234 | 2017-01-24 | 174,464,853 | 1,118,493 | 3.8440 | 4,538,600,000 | 2017-01-24 |
| 2235 | 2017-01-23 | 173,346,360 | -7,644,801 | 3.8134 | 4,545,660,000 | 2016-12-31 |
| 2236 | 2017-01-20 | 180,991,161 | -1,043,835 | 3.9816 | 4,545,660,000 | 2016-12-31 |
| 2237 | 2017-01-19 | 182,034,996 | -785,813 | 4.0046 | 4,545,660,000 | 2016-12-31 |
| 2238 | 2017-01-18 | 182,820,809 | -258,299 | 4.0219 | 4,545,660,000 | 2016-12-31 |
| 2239 | 2017-01-17 | 183,079,108 | -2,889,325 | 4.0276 | 4,545,660,000 | 2016-12-31 |
| 2240 | 2017-01-16 | 185,968,433 | -1,155,200 | 4.0911 | 4,545,660,000 | 2016-12-31 |
| 2241 | 2017-01-13 | 187,123,633 | -121,178 | 4.1165 | 4,545,660,000 | 2016-12-31 |
| 2242 | 2017-01-12 | 187,244,811 | -219,674 | 4.1192 | 4,545,660,000 | 2016-12-31 |
| 2243 | 2017-01-11 | 187,464,485 | 2,200,547 | 4.1240 | 4,545,660,000 | 2016-12-31 |
| 2244 | 2017-01-10 | 185,263,938 | 1,965,679 | 4.0756 | 4,545,660,000 | 2016-12-31 |
| 2245 | 2017-01-09 | 183,298,259 | 8,930,594 | 4.0324 | 4,545,660,000 | 2016-12-31 |
| 2246 | 2017-01-06 | 174,367,665 | -178,987 | 3.8359 | 4,545,660,000 | 2016-12-31 |
| 2247 | 2017-01-05 | 174,546,652 | 4,060,045 | 3.8399 | 4,545,660,000 | 2016-12-31 |
| 2248 | 2017-01-04 | 170,486,607 | 524,000 | 3.7505 | 4,545,660,000 | 2016-12-31 |
| 2249 | 2017-01-03 | 169,962,607 | 4,214,248 | 3.7390 | 4,545,660,000 | 2016-12-31 |
| 2250 | 2016-12-30 | 165,748,359 | 734,090 | 3.6463 | 4,545,660,000 | 2016-12-30 |
| 2251 | 2016-12-29 | 165,014,269 | 4,936,996 | 3.6301 | 4,545,660,000 | 2016-12-29 |
| 2252 | 2016-12-28 | 160,077,273 | 39,105 | 3.5131 | 4,556,599,000 | 2016-11-30 |
| 2253 | 2016-12-23 | 160,038,168 | -2,200,066 | 3.5122 | 4,556,599,000 | 2016-11-30 |
| 2254 | 2016-12-22 | 162,238,234 | 1,032,786 | 3.5605 | 4,556,599,000 | 2016-11-30 |
| 2255 | 2016-12-21 | 161,205,448 | -9,582,300 | 3.5378 | 4,556,599,000 | 2016-11-30 |
| 2256 | 2016-12-20 | 170,787,748 | -6,220,196 | 3.7481 | 4,556,599,000 | 2016-11-30 |
| 2257 | 2016-12-19 | 177,007,944 | 8,501,298 | 3.8847 | 4,556,599,000 | 2016-11-30 |
| 2258 | 2016-12-16 | 168,506,646 | 2,106,000 | 3.6981 | 4,556,599,000 | 2016-11-30 |
| 2259 | 2016-12-15 | 166,400,646 | 1,596,830 | 3.6519 | 4,556,599,000 | 2016-11-30 |
| 2260 | 2016-12-14 | 164,803,816 | 335,297 | 3.6168 | 4,556,599,000 | 2016-11-30 |
| 2261 | 2016-12-13 | 164,468,519 | -2,152,910 | 3.6095 | 4,556,599,000 | 2016-11-30 |
| 2262 | 2016-12-12 | 166,621,429 | -80,710 | 3.6567 | 4,556,599,000 | 2016-11-30 |
| 2263 | 2016-12-09 | 166,702,139 | -1,218,285 | 3.6585 | 4,556,599,000 | 2016-11-30 |
| 2264 | 2016-12-08 | 167,920,424 | -490,119 | 3.6852 | 4,556,599,000 | 2016-11-30 |
| 2265 | 2016-12-07 | 168,410,543 | 8,318,440 | 3.6960 | 4,556,599,000 | 2016-11-30 |
| 2266 | 2016-12-06 | 160,092,103 | 167,000 | 3.5134 | 4,556,599,000 | 2016-11-30 |
| 2267 | 2016-12-05 | 159,925,103 | 1,102,473 | 3.5097 | 4,556,599,000 | 2016-11-30 |
| 2268 | 2016-12-02 | 158,822,630 | 580,000 | 3.4856 | 4,556,599,000 | 2016-11-30 |
| 2269 | 2016-12-01 | 158,242,630 | 1,642,981 | 3.4728 | 4,556,599,000 | 2016-11-30 |
| 2270 | 2016-11-30 | 156,599,649 | 97,658 | 3.4368 | 4,556,599,000 | 2016-11-30 |
| 2271 | 2016-11-29 | 156,501,991 | -71,158 | 3.4346 | 4,556,599,000 | 2016-10-31 |
| 2272 | 2016-11-28 | 156,573,149 | -353,000 | 3.4362 | 4,556,599,000 | 2016-10-31 |
| 2273 | 2016-11-25 | 156,926,149 | -422,674 | 3.4439 | 4,556,599,000 | 2016-10-31 |
| 2274 | 2016-11-24 | 157,348,823 | -773,005 | 3.4532 | 4,556,599,000 | 2016-10-31 |
| 2275 | 2016-11-23 | 158,121,828 | 660,944 | 3.4702 | 4,556,599,000 | 2016-10-31 |
| 2276 | 2016-11-22 | 157,460,884 | 172,187 | 3.4557 | 4,556,599,000 | 2016-10-31 |
| 2277 | 2016-11-21 | 157,288,697 | 1,099,169 | 3.4519 | 4,556,599,000 | 2016-10-31 |
| 2278 | 2016-11-18 | 156,189,528 | -3,339,093 | 3.4278 | 4,556,599,000 | 2016-10-31 |
| 2279 | 2016-11-17 | 159,528,621 | -2,259,126 | 3.5010 | 4,556,599,000 | 2016-10-31 |
| 2280 | 2016-11-16 | 161,787,747 | -714,162 | 3.5506 | 4,556,599,000 | 2016-10-31 |
| 2281 | 2016-11-15 | 162,501,909 | 3,716,130 | 3.5663 | 4,556,599,000 | 2016-10-31 |
| 2282 | 2016-11-14 | 158,785,779 | 59,999 | 3.4847 | 4,556,599,000 | 2016-10-31 |
| 2283 | 2016-11-11 | 158,725,780 | 861,997 | 3.4834 | 4,556,599,000 | 2016-10-31 |
| 2284 | 2016-11-10 | 157,863,783 | 567,908 | 3.4645 | 4,556,599,000 | 2016-10-31 |
| 2285 | 2016-11-09 | 157,295,875 | -857,637 | 3.4520 | 4,556,599,000 | 2016-10-31 |
| 2286 | 2016-11-08 | 158,153,512 | -1,090,080 | 3.4709 | 4,556,599,000 | 2016-10-31 |
| 2287 | 2016-11-07 | 159,243,592 | -2,304,145 | 3.4948 | 4,556,599,000 | 2016-10-31 |
| 2288 | 2016-11-04 | 161,547,737 | -70,417 | 3.5454 | 4,556,599,000 | 2016-10-31 |
| 2289 | 2016-11-03 | 161,618,154 | 773,464 | 3.5469 | 4,556,599,000 | 2016-10-31 |
| 2290 | 2016-11-02 | 160,844,690 | -1,787,227 | 3.5299 | 4,556,599,000 | 2016-10-31 |
| 2291 | 2016-11-01 | 162,631,917 | 668,156 | 3.5692 | 4,556,599,000 | 2016-10-31 |
| 2292 | 2016-10-31 | 161,963,761 | 2,221,825 | 3.5545 | 4,556,599,000 | 2016-10-31 |
| 2293 | 2016-10-28 | 159,741,936 | 6,979,660 | 3.5057 | 4,556,599,000 | 2016-09-30 |
| 2294 | 2016-10-27 | 152,762,276 | 822,978 | 3.3526 | 4,556,599,000 | 2016-09-30 |
| 2295 | 2016-10-26 | 151,939,298 | 7,063,420 | 3.3345 | 4,556,599,000 | 2016-09-30 |
| 2296 | 2016-10-25 | 144,875,878 | -4,105,987 | 3.1795 | 4,556,599,000 | 2016-09-30 |
| 2297 | 2016-10-24 | 148,981,865 | 6,259,664 | 3.2696 | 4,556,599,000 | 2016-09-30 |
| 2298 | 2016-10-21 | 142,722,201 | 0 | 3.1322 | 4,556,599,000 | 2016-09-30 |
| 2299 | 2016-10-20 | 142,722,201 | 5,160,330 | 3.1322 | 4,556,599,000 | 2016-09-30 |
| 2300 | 2016-10-19 | 137,561,871 | -5,645,347 | 3.0190 | 4,556,599,000 | 2016-09-30 |
| 2301 | 2016-10-18 | 143,207,218 | 538,000 | 3.1429 | 4,556,599,000 | 2016-09-30 |
| 2302 | 2016-10-17 | 142,669,218 | 5,036,000 | 3.1310 | 4,556,599,000 | 2016-09-30 |
| 2303 | 2016-10-14 | 137,633,218 | 4,115,870 | 3.0205 | 4,556,599,000 | 2016-09-30 |
| 2304 | 2016-10-13 | 133,517,348 | -271,540 | 2.9302 | 4,556,599,000 | 2016-09-30 |
| 2305 | 2016-10-12 | 133,788,888 | 485,584 | 2.9362 | 4,556,599,000 | 2016-09-30 |
| 2306 | 2016-10-11 | 133,303,304 | 34,886 | 2.9255 | 4,556,599,000 | 2016-09-30 |
| 2307 | 2016-10-07 | 133,268,418 | -28,311 | 2.9247 | 4,556,599,000 | 2016-09-30 |
| 2308 | 2016-10-06 | 133,296,729 | 2,046,232 | 2.9254 | 4,556,599,000 | 2016-09-30 |
| 2309 | 2016-10-05 | 131,250,497 | -1,212,881 | 2.8804 | 4,556,599,000 | 2016-09-30 |
| 2310 | 2016-10-04 | 132,463,378 | -3,928,986 | 2.9071 | 4,556,599,000 | 2016-09-30 |
| 2311 | 2016-10-03 | 136,392,364 | 2,812,412 | 2.9933 | 4,556,599,000 | 2016-09-30 |
| 2312 | 2016-09-30 | 133,579,952 | -3,444,374 | 2.9316 | 4,556,599,000 | 2016-09-30 |
| 2313 | 2016-09-29 | 137,024,326 | -358,625 | 3.0072 | 4,556,599,000 | 2016-08-31 |
| 2314 | 2016-09-28 | 137,382,951 | -2,116,000 | 3.0150 | 4,556,599,000 | 2016-08-31 |
| 2315 | 2016-09-27 | 139,498,951 | 365,536 | 3.0615 | 4,556,599,000 | 2016-08-31 |
| 2316 | 2016-09-26 | 139,133,415 | 3,255,432 | 3.0534 | 4,556,599,000 | 2016-08-31 |
| 2317 | 2016-09-23 | 135,877,983 | -3,546,918 | 2.9820 | 4,556,599,000 | 2016-08-31 |
| 2318 | 2016-09-22 | 139,424,901 | -757,821 | 3.0598 | 4,556,599,000 | 2016-08-31 |
| 2319 | 2016-09-21 | 140,182,722 | 907,500 | 3.0765 | 4,556,599,000 | 2016-08-31 |
| 2320 | 2016-09-20 | 139,275,222 | 782,118 | 3.0566 | 4,556,599,000 | 2016-08-31 |
| 2321 | 2016-09-19 | 138,493,104 | -18,101,589 | 3.0394 | 4,556,599,000 | 2016-08-31 |
| 2322 | 2016-09-15 | 156,594,693 | 593,658 | 3.4367 | 4,556,599,000 | 2016-08-31 |
| 2323 | 2016-09-14 | 156,001,035 | -349,870 | 3.4236 | 4,556,599,000 | 2016-08-31 |
| 2324 | 2016-09-13 | 156,350,905 | 167,554 | 3.4313 | 4,556,599,000 | 2016-08-31 |
| 2325 | 2016-09-12 | 156,183,351 | -965,550 | 3.4276 | 4,556,599,000 | 2016-08-31 |
| 2326 | 2016-09-09 | 157,148,901 | -343,944 | 3.4488 | 4,556,599,000 | 2016-08-31 |
| 2327 | 2016-09-08 | 157,492,845 | -2,331,310 | 3.4564 | 4,556,599,000 | 2016-08-31 |
| 2328 | 2016-09-07 | 159,824,155 | -6,160,442 | 3.5075 | 4,556,599,000 | 2016-08-31 |
| 2329 | 2016-09-06 | 165,984,597 | -200,432 | 3.6427 | 4,556,599,000 | 2016-08-31 |
| 2330 | 2016-09-05 | 166,185,029 | 62,011 | 3.6471 | 4,556,599,000 | 2016-08-31 |
| 2331 | 2016-09-02 | 166,123,018 | 639,369 | 3.6458 | 4,556,599,000 | 2016-08-31 |
| 2332 | 2016-09-01 | 165,483,649 | -1,756,726 | 3.6317 | 4,556,599,000 | 2016-08-31 |
| 2333 | 2016-08-31 | 167,240,375 | -249,055 | 3.6703 | 4,556,599,000 | 2016-08-31 |
| 2334 | 2016-08-30 | 167,489,430 | 123,182 | 3.6758 | 4,556,599,000 | 2016-07-31 |
| 2335 | 2016-08-29 | 167,366,248 | 335,400 | 3.6731 | 4,556,599,000 | 2016-07-31 |
| 2336 | 2016-08-26 | 167,030,848 | 241,000 | 3.6657 | 4,556,599,000 | 2016-07-31 |
| 2337 | 2016-08-25 | 166,789,848 | -912,800 | 3.6604 | 4,556,599,000 | 2016-07-31 |
| 2338 | 2016-08-24 | 167,702,648 | 984,613 | 3.6804 | 4,556,599,000 | 2016-07-31 |
| 2339 | 2016-08-23 | 166,718,035 | 1,710,710 | 3.6588 | 4,556,599,000 | 2016-07-31 |
| 2340 | 2016-08-22 | 165,007,325 | 623,360 | 3.6213 | 4,556,599,000 | 2016-07-31 |
| 2341 | 2016-08-19 | 164,383,965 | -476,621 | 3.6076 | 4,556,599,000 | 2016-07-31 |
| 2342 | 2016-08-18 | 164,860,586 | -5,318,208 | 3.6181 | 4,556,599,000 | 2016-07-31 |
| 2343 | 2016-08-17 | 170,178,794 | -1,492,000 | 3.7348 | 4,556,599,000 | 2016-07-31 |
| 2344 | 2016-08-16 | 171,670,794 | -5,983,912 | 3.7675 | 4,556,599,000 | 2016-07-31 |
| 2345 | 2016-08-15 | 177,654,706 | -8,056,140 | 3.8988 | 4,556,599,000 | 2016-07-31 |
| 2346 | 2016-08-12 | 185,710,846 | -7,813,250 | 4.0756 | 4,556,599,000 | 2016-07-31 |
| 2347 | 2016-08-11 | 193,524,096 | 3,788,410 | 4.2471 | 4,556,599,000 | 2016-07-31 |
| 2348 | 2016-08-10 | 189,735,686 | 5,562,400 | 4.1640 | 4,556,599,000 | 2016-07-31 |
| 2349 | 2016-08-09 | 184,173,286 | 15,489,570 | 4.0419 | 4,556,599,000 | 2016-07-31 |
| 2350 | 2016-08-08 | 168,683,716 | 1,898,203 | 3.7020 | 4,556,599,000 | 2016-07-31 |
| 2351 | 2016-08-05 | 166,785,513 | 3,567,889 | 3.6603 | 4,556,599,000 | 2016-07-31 |
| 2352 | 2016-08-04 | 163,217,624 | -811,068 | 3.5820 | 4,556,599,000 | 2016-07-31 |
| 2353 | 2016-08-03 | 164,028,692 | 4,048,608 | 3.5998 | 4,556,599,000 | 2016-07-31 |
| 2354 | 2016-08-02 | 159,980,084 | 0 | 3.5110 | 4,556,599,000 | 2016-07-31 |
| 2355 | 2016-08-01 | 159,980,084 | -455,459 | 3.5110 | 4,556,599,000 | 2016-07-31 |
| 2356 | 2016-07-29 | 160,435,543 | -315,234 | 3.5209 | 4,556,599,000 | 2016-06-30 |
| 2357 | 2016-07-28 | 160,750,777 | -1,552,127 | 3.5279 | 4,556,599,000 | 2016-06-30 |
| 2358 | 2016-07-27 | 162,302,904 | -332,793 | 3.5619 | 4,556,599,000 | 2016-06-30 |
| 2359 | 2016-07-26 | 162,635,697 | -65,612 | 3.5692 | 4,556,599,000 | 2016-06-30 |
| 2360 | 2016-07-25 | 162,701,309 | 2,355,418 | 3.5707 | 4,556,599,000 | 2016-06-30 |
| 2361 | 2016-07-22 | 160,345,891 | -1,431,786 | 3.5190 | 4,556,599,000 | 2016-06-30 |
| 2362 | 2016-07-21 | 161,777,677 | 202,487 | 3.5504 | 4,556,599,000 | 2016-06-30 |
| 2363 | 2016-07-20 | 161,575,190 | 1,502,541 | 3.5460 | 4,556,599,000 | 2016-06-30 |
| 2364 | 2016-07-19 | 160,072,649 | 524,820 | 3.5130 | 4,556,599,000 | 2016-06-30 |
| 2365 | 2016-07-18 | 159,547,829 | 555,556 | 3.5015 | 4,556,599,000 | 2016-06-30 |
| 2366 | 2016-07-15 | 158,992,273 | 1,099,212 | 3.4893 | 4,556,599,000 | 2016-06-30 |
| 2367 | 2016-07-14 | 157,893,061 | -666,168 | 3.4652 | 4,556,599,000 | 2016-06-30 |
| 2368 | 2016-07-13 | 158,559,229 | 2,746,898 | 3.4798 | 4,556,599,000 | 2016-06-30 |
| 2369 | 2016-07-12 | 155,812,331 | 431,923 | 3.4195 | 4,556,599,000 | 2016-06-30 |
| 2370 | 2016-07-11 | 155,380,408 | 603,081 | 3.4100 | 4,556,599,000 | 2016-06-30 |
| 2371 | 2016-07-08 | 154,777,327 | 720,137 | 3.3968 | 4,556,599,000 | 2016-06-30 |
| 2372 | 2016-07-07 | 154,057,190 | 735,589 | 3.3810 | 4,556,599,000 | 2016-06-30 |
| 2373 | 2016-07-06 | 153,321,601 | 1,911,610 | 3.3648 | 4,556,599,000 | 2016-06-30 |
| 2374 | 2016-07-05 | 151,409,991 | -2,127,144 | 3.3229 | 4,556,599,000 | 2016-06-30 |
| 2375 | 2016-07-04 | 153,537,135 | 126,479 | 3.3696 | 4,556,599,000 | 2016-06-30 |
| 2376 | 2016-06-30 | 153,410,656 | -1,948,376 | 3.3668 | 4,556,599,000 | 2016-06-30 |
| 2377 | 2016-06-29 | 155,359,032 | -3,864,000 | 3.4095 | 4,556,599,000 | 2016-06-23 |
| 2378 | 2016-06-28 | 159,223,032 | -1,790,865 | 3.4943 | 4,556,599,000 | 2016-06-23 |
| 2379 | 2016-06-27 | 161,013,897 | -1,489,916 | 3.5336 | 4,556,599,000 | 2016-06-23 |
| 2380 | 2016-06-24 | 162,503,813 | -3,516,738 | 3.5663 | 4,556,599,000 | 2016-06-23 |
| 2381 | 2016-06-23 | 166,020,551 | 1,800,682 | 3.6435 | 4,556,599,000 | 2016-06-23 |
| 2382 | 2016-06-22 | 164,219,869 | -1,639,970 | 3.6034 | 4,557,369,000 | 2016-05-31 |
| 2383 | 2016-06-21 | 165,859,839 | 6,609,244 | 3.6394 | 4,557,369,000 | 2016-05-31 |
| 2384 | 2016-06-20 | 159,250,595 | 1,016,226 | 3.4944 | 4,557,369,000 | 2016-05-31 |
| 2385 | 2016-06-17 | 158,234,369 | 3,686,017 | 3.4721 | 4,557,369,000 | 2016-05-31 |
| 2386 | 2016-06-16 | 154,548,352 | -5,002,907 | 3.3912 | 4,557,369,000 | 2016-05-31 |
| 2387 | 2016-06-15 | 159,551,259 | -5,076,504 | 3.5010 | 4,557,369,000 | 2016-05-31 |
| 2388 | 2016-06-14 | 164,627,763 | -12,849,497 | 3.6123 | 4,557,369,000 | 2016-05-31 |
| 2389 | 2016-06-13 | 177,477,260 | -2,134,757 | 3.8943 | 4,557,369,000 | 2016-05-31 |
| 2390 | 2016-06-10 | 179,612,017 | -879,918 | 3.9411 | 4,557,369,000 | 2016-05-31 |
| 2391 | 2016-06-08 | 180,491,935 | -1,302,747 | 3.9604 | 4,557,369,000 | 2016-05-31 |
| 2392 | 2016-06-07 | 181,794,682 | -1,132,081 | 3.9890 | 4,557,369,000 | 2016-05-31 |
| 2393 | 2016-06-06 | 182,926,763 | -431,069 | 4.0139 | 4,557,369,000 | 2016-05-31 |
| 2394 | 2016-06-03 | 183,357,832 | -138,000 | 4.0233 | 4,557,369,000 | 2016-05-31 |
| 2395 | 2016-06-02 | 183,495,832 | 915,791 | 4.0264 | 4,557,369,000 | 2016-05-31 |
| 2396 | 2016-06-01 | 182,580,041 | 638,997 | 4.0063 | 4,557,369,000 | 2016-05-31 |
| 2397 | 2016-05-31 | 181,941,044 | 1,497,279 | 3.9922 | 4,557,369,000 | 2016-05-31 |
| 2398 | 2016-05-30 | 180,443,765 | 861,320 | 3.9594 | 4,557,369,000 | 2016-05-10 |
| 2399 | 2016-05-27 | 179,582,445 | 1,395,193 | 3.9405 | 4,557,369,000 | 2016-05-10 |
| 2400 | 2016-05-26 | 178,187,252 | -1,249,565 | 3.9099 | 4,557,369,000 | 2016-05-10 |
| 2401 | 2016-05-25 | 179,436,817 | 2,724,934 | 3.9373 | 4,557,369,000 | 2016-05-10 |
| 2402 | 2016-05-24 | 176,711,883 | 1,172,000 | 3.8775 | 4,557,369,000 | 2016-05-10 |
| 2403 | 2016-05-23 | 175,539,883 | 627,183 | 3.8518 | 4,557,369,000 | 2016-05-10 |
| 2404 | 2016-05-20 | 174,912,700 | -269,312 | 3.8380 | 4,557,369,000 | 2016-05-10 |
| 2405 | 2016-05-19 | 175,182,012 | 339,059 | 3.8439 | 4,557,369,000 | 2016-05-10 |
| 2406 | 2016-05-18 | 174,842,953 | -87,500 | 3.8365 | 4,557,369,000 | 2016-05-10 |
| 2407 | 2016-05-17 | 174,930,453 | -328,520 | 3.8384 | 4,557,369,000 | 2016-05-10 |
| 2408 | 2016-05-16 | 175,258,973 | -14,731,260 | 3.8456 | 4,557,369,000 | 2016-05-10 |
| 2409 | 2016-05-13 | 189,990,233 | -14,573,520 | 4.1689 | 4,557,369,000 | 2016-05-10 |
| 2410 | 2016-05-12 | 204,563,753 | 2,615,876 | 4.4886 | 4,557,369,000 | 2016-05-10 |
| 2411 | 2016-05-11 | 201,947,877 | 8,131,580 | 4.4312 | 4,557,369,000 | 2016-05-10 |
| 2412 | 2016-05-10 | 193,816,297 | 9,650,759 | 4.2528 | 4,557,369,000 | 2016-05-10 |
| 2413 | 2016-05-09 | 184,165,538 | 942,232 | 4.0404 | 4,558,049,000 | 2016-04-30 |
| 2414 | 2016-05-06 | 183,223,306 | -2,994,078 | 4.0198 | 4,558,049,000 | 2016-04-30 |
| 2415 | 2016-05-05 | 186,217,384 | 341,385 | 4.0855 | 4,558,049,000 | 2016-04-30 |
| 2416 | 2016-05-04 | 185,875,999 | 879,751 | 4.0780 | 4,558,049,000 | 2016-04-30 |
| 2417 | 2016-05-03 | 184,996,248 | 5,353,537 | 4.0587 | 4,558,049,000 | 2016-04-30 |
| 2418 | 2016-04-29 | 179,642,711 | 435,980 | 3.9412 | 4,558,049,000 | 2016-03-31 |
| 2419 | 2016-04-28 | 179,206,731 | 7,370,954 | 3.9317 | 4,558,049,000 | 2016-03-31 |
| 2420 | 2016-04-27 | 171,835,777 | 4,176,226 | 3.7699 | 4,558,049,000 | 2016-03-31 |
| 2421 | 2016-04-26 | 167,659,551 | 154,292 | 3.6783 | 4,558,049,000 | 2016-03-31 |
| 2422 | 2016-04-25 | 167,505,259 | -126,463 | 3.6749 | 4,558,049,000 | 2016-03-31 |
| 2423 | 2016-04-22 | 167,631,722 | -2,385,122 | 3.6777 | 4,558,049,000 | 2016-03-31 |
| 2424 | 2016-04-21 | 170,016,844 | -1,750,693 | 3.7300 | 4,558,049,000 | 2016-03-31 |
| 2425 | 2016-04-20 | 171,767,537 | 409,684 | 3.7684 | 4,558,049,000 | 2016-03-31 |
| 2426 | 2016-04-19 | 171,357,853 | -4,788,801 | 3.7595 | 4,558,049,000 | 2016-03-31 |
| 2427 | 2016-04-18 | 176,146,654 | -2,111,466 | 3.8645 | 4,558,049,000 | 2016-03-31 |
| 2428 | 2016-04-15 | 178,258,120 | 1,077,926 | 3.9108 | 4,558,049,000 | 2016-03-31 |
| 2429 | 2016-04-14 | 177,180,194 | 882,468 | 3.8872 | 4,558,049,000 | 2016-03-31 |
| 2430 | 2016-04-13 | 176,297,726 | -312,999 | 3.8678 | 4,558,049,000 | 2016-03-31 |
| 2431 | 2016-04-12 | 176,610,725 | 732,000 | 3.8747 | 4,558,049,000 | 2016-03-31 |
| 2432 | 2016-04-11 | 175,878,725 | -996,877 | 3.8586 | 4,558,049,000 | 2016-03-31 |
| 2433 | 2016-04-08 | 176,875,602 | -1,001,214 | 3.8805 | 4,558,049,000 | 2016-03-31 |
| 2434 | 2016-04-07 | 177,876,816 | -420,439 | 3.9025 | 4,558,049,000 | 2016-03-31 |
| 2435 | 2016-04-06 | 178,297,255 | -134,120 | 3.9117 | 4,558,049,000 | 2016-03-31 |
| 2436 | 2016-04-05 | 178,431,375 | 2,953,719 | 3.9146 | 4,558,049,000 | 2016-03-31 |
| 2437 | 2016-04-01 | 175,477,656 | 447,000 | 3.8498 | 4,558,049,000 | 2016-03-31 |
| 2438 | 2016-03-31 | 175,030,656 | -680,100 | 3.8400 | 4,558,049,000 | 2016-03-31 |
| 2439 | 2016-03-30 | 175,710,756 | 1,115,000 | 3.8550 | 4,558,049,000 | 2016-02-29 |
| 2440 | 2016-03-29 | 174,595,756 | 9,573 | 3.8305 | 4,558,049,000 | 2016-02-29 |
| 2441 | 2016-03-24 | 174,586,183 | -3,470,579 | 3.8303 | 4,558,049,000 | 2016-02-29 |
| 2442 | 2016-03-23 | 178,056,762 | -1,128,062 | 3.9064 | 4,558,049,000 | 2016-02-29 |
| 2443 | 2016-03-22 | 179,184,824 | 6,988,932 | 3.9312 | 4,558,049,000 | 2016-02-29 |
| 2444 | 2016-03-21 | 172,195,892 | -1,091,356 | 3.7778 | 4,558,049,000 | 2016-02-29 |
| 2445 | 2016-03-18 | 173,287,248 | 2,216,994 | 3.8018 | 4,558,049,000 | 2016-02-29 |
| 2446 | 2016-03-17 | 171,070,254 | 328,392 | 3.7531 | 4,558,049,000 | 2016-02-29 |
| 2447 | 2016-03-16 | 170,741,862 | -3,372,200 | 3.7459 | 4,558,049,000 | 2016-02-29 |
| 2448 | 2016-03-15 | 174,114,062 | 478,079 | 3.8199 | 4,558,049,000 | 2016-02-29 |
| 2449 | 2016-03-14 | 173,635,983 | -1,678,540 | 3.8094 | 4,558,049,000 | 2016-02-29 |
| 2450 | 2016-03-11 | 175,314,523 | 1,315,755 | 3.8463 | 4,558,049,000 | 2016-02-29 |
| 2451 | 2016-03-10 | 173,998,768 | -240,838 | 3.8174 | 4,558,049,000 | 2016-02-29 |
| 2452 | 2016-03-09 | 174,239,606 | -167,919 | 3.8227 | 4,558,049,000 | 2016-02-29 |
| 2453 | 2016-03-08 | 174,407,525 | -4,238,810 | 3.8264 | 4,558,049,000 | 2016-02-29 |
| 2454 | 2016-03-07 | 178,646,335 | 2,476,899 | 3.9194 | 4,558,049,000 | 2016-02-29 |
| 2455 | 2016-03-04 | 176,169,436 | 6,577,958 | 3.8650 | 4,558,049,000 | 2016-02-29 |
| 2456 | 2016-03-03 | 169,591,478 | 3,190,596 | 3.7207 | 4,558,049,000 | 2016-02-29 |
| 2457 | 2016-03-02 | 166,400,882 | -641,163 | 3.6507 | 4,558,049,000 | 2016-02-29 |
| 2458 | 2016-03-01 | 167,042,045 | 260,104 | 3.6648 | 4,558,049,000 | 2016-02-29 |
| 2459 | 2016-02-29 | 166,781,941 | -120,896 | 3.6591 | 4,558,049,000 | 2016-02-29 |
| 2460 | 2016-02-26 | 166,902,837 | -1,164,351 | 3.6617 | 4,558,049,000 | 2016-01-31 |
| 2461 | 2016-02-25 | 168,067,188 | 1,497,000 | 3.6873 | 4,558,049,000 | 2016-01-31 |
| 2462 | 2016-02-24 | 166,570,188 | 267,309 | 3.6544 | 4,558,049,000 | 2016-01-31 |
| 2463 | 2016-02-23 | 166,302,879 | -943,387 | 3.6486 | 4,558,049,000 | 2016-01-31 |
| 2464 | 2016-02-22 | 167,246,266 | -429,020 | 3.6693 | 4,558,049,000 | 2016-01-31 |
| 2465 | 2016-02-19 | 167,675,286 | -1,223,022 | 3.6787 | 4,558,049,000 | 2016-01-31 |
| 2466 | 2016-02-18 | 168,898,308 | -694,225 | 3.7055 | 4,558,049,000 | 2016-01-31 |
| 2467 | 2016-02-17 | 169,592,533 | -28,787 | 3.7207 | 4,558,049,000 | 2016-01-31 |
| 2468 | 2016-02-16 | 169,621,320 | -797,129 | 3.7214 | 4,558,049,000 | 2016-01-31 |
| 2469 | 2016-02-15 | 170,418,449 | -1,706,496 | 3.7388 | 4,558,049,000 | 2016-01-31 |
| 2470 | 2016-02-12 | 172,124,945 | -2,383,369 | 3.7763 | 4,558,049,000 | 2016-01-31 |
| 2471 | 2016-02-11 | 174,508,314 | -679,118 | 3.8286 | 4,558,049,000 | 2016-01-31 |
| 2472 | 2016-02-05 | 175,187,432 | 1,271,293 | 3.8435 | 4,558,049,000 | 2016-01-31 |
| 2473 | 2016-02-04 | 173,916,139 | -2,898,518 | 3.8156 | 4,558,049,000 | 2016-01-31 |
| 2474 | 2016-02-03 | 176,814,657 | 1,943,679 | 3.8792 | 4,558,049,000 | 2016-01-31 |
| 2475 | 2016-02-02 | 174,870,978 | 264,669 | 3.8365 | 4,558,049,000 | 2016-01-31 |
| 2476 | 2016-02-01 | 174,606,309 | 2,078,140 | 3.8307 | 4,558,049,000 | 2016-01-31 |
| 2477 | 2016-01-29 | 172,528,169 | -108,461 | 3.7851 | 4,558,049,000 | 2016-01-28 |
| 2478 | 2016-01-28 | 172,636,630 | -3,907,023 | 3.7875 | 4,558,049,000 | 2016-01-28 |
| 2479 | 2016-01-27 | 176,543,653 | 7,873,002 | 3.8555 | 4,579,000,000 | 2015-12-31 |
| 2480 | 2016-01-26 | 168,670,651 | -17,138,134 | 3.6836 | 4,579,000,000 | 2015-12-31 |
| 2481 | 2016-01-25 | 185,808,785 | -10,176,808 | 4.0578 | 4,579,000,000 | 2015-12-31 |
| 2482 | 2016-01-22 | 195,985,593 | 6,740,380 | 4.2801 | 4,579,000,000 | 2015-12-31 |
| 2483 | 2016-01-21 | 189,245,213 | 835,369 | 4.1329 | 4,579,000,000 | 2015-12-31 |
| 2484 | 2016-01-20 | 188,409,844 | 2,271,939 | 4.1147 | 4,579,000,000 | 2015-12-31 |
| 2485 | 2016-01-19 | 186,137,905 | -2,021,319 | 4.0650 | 4,579,000,000 | 2015-12-31 |
| 2486 | 2016-01-18 | 188,159,224 | 6,251,760 | 4.1092 | 4,579,000,000 | 2015-12-31 |
| 2487 | 2016-01-15 | 181,907,464 | -1,167,347 | 3.9726 | 4,579,000,000 | 2015-12-31 |
| 2488 | 2016-01-14 | 183,074,811 | 8,129,241 | 3.9981 | 4,579,000,000 | 2015-12-31 |
| 2489 | 2016-01-13 | 174,945,570 | 4,214,653 | 3.8206 | 4,579,000,000 | 2015-12-31 |
| 2490 | 2016-01-12 | 170,730,917 | -204,301 | 3.7286 | 4,579,000,000 | 2015-12-31 |
| 2491 | 2016-01-11 | 170,935,218 | -1,096,096 | 3.7330 | 4,579,000,000 | 2015-12-31 |
| 2492 | 2016-01-08 | 172,031,314 | -480,882 | 3.7570 | 4,579,000,000 | 2015-12-31 |
| 2493 | 2016-01-07 | 172,512,196 | -1,200,900 | 3.7675 | 4,579,000,000 | 2015-12-31 |
| 2494 | 2016-01-06 | 173,713,096 | -126,084 | 3.7937 | 4,579,000,000 | 2015-12-31 |
| 2495 | 2016-01-05 | 173,839,180 | -256,135 | 3.7964 | 4,579,000,000 | 2015-12-31 |
| 2496 | 2016-01-04 | 174,095,315 | 324,263 | 3.8020 | 4,579,000,000 | 2015-12-31 |
| 2497 | 2015-12-31 | 173,771,052 | 0 | 3.7950 | 4,579,000,000 | 2015-12-31 |
| 2498 | 2015-12-30 | 173,771,052 | -353,265 | 3.7950 | 4,579,000,000 | 2015-12-30 |
| 2499 | 2015-12-29 | 174,124,317 | -343,625 | 3.7984 | 4,584,133,000 | 2015-11-30 |
| 2500 | 2015-12-28 | 174,467,942 | -11,490,261 | 3.8059 | 4,584,133,000 | 2015-11-30 |
| 2501 | 2015-12-24 | 185,958,203 | 0 | 4.0566 | 4,584,133,000 | 2015-11-30 |
| 2502 | 2015-12-23 | 185,958,203 | 7,593,164 | 4.0566 | 4,584,133,000 | 2015-11-30 |
| 2503 | 2015-12-22 | 178,365,039 | 361,425 | 3.8909 | 4,584,133,000 | 2015-11-30 |
| 2504 | 2015-12-21 | 178,003,614 | 165,673 | 3.8830 | 4,584,133,000 | 2015-11-30 |
| 2505 | 2015-12-18 | 177,837,941 | 1,841,096 | 3.8794 | 4,584,133,000 | 2015-11-30 |
| 2506 | 2015-12-17 | 175,996,845 | 1,796,162 | 3.8393 | 4,584,133,000 | 2015-11-30 |
| 2507 | 2015-12-16 | 174,200,683 | 2,069,631 | 3.8001 | 4,584,133,000 | 2015-11-30 |
| 2508 | 2015-12-15 | 172,131,052 | 1,411,641 | 3.7549 | 4,584,133,000 | 2015-11-30 |
| 2509 | 2015-12-14 | 170,719,411 | -599,064 | 3.7241 | 4,584,133,000 | 2015-11-30 |
| 2510 | 2015-12-11 | 171,318,475 | -3,468,326 | 3.7372 | 4,584,133,000 | 2015-11-30 |
| 2511 | 2015-12-10 | 174,786,801 | 4,181,724 | 3.8129 | 4,584,133,000 | 2015-11-30 |
| 2512 | 2015-12-09 | 170,605,077 | 1,777,262 | 3.7216 | 4,584,133,000 | 2015-11-30 |
| 2513 | 2015-12-08 | 168,827,815 | 1,310,021 | 3.6829 | 4,584,133,000 | 2015-11-30 |
| 2514 | 2015-12-07 | 167,517,794 | -1,216,305 | 3.6543 | 4,584,133,000 | 2015-11-30 |
| 2515 | 2015-12-04 | 168,734,099 | 1,466,462 | 3.6808 | 4,584,133,000 | 2015-11-30 |
| 2516 | 2015-12-03 | 167,267,637 | -165,518 | 3.6488 | 4,584,133,000 | 2015-11-30 |
| 2517 | 2015-12-02 | 167,433,155 | 5,692,783 | 3.6524 | 4,584,133,000 | 2015-11-30 |
| 2518 | 2015-12-01 | 161,740,372 | 117,692 | 3.5283 | 4,584,133,000 | 2015-11-30 |
| 2519 | 2015-11-30 | 161,622,680 | 637,173 | 3.5257 | 4,584,133,000 | 2015-11-30 |
| 2520 | 2015-11-27 | 160,985,507 | -117,982 | 3.5118 | 4,584,133,000 | 2015-10-31 |
| 2521 | 2015-11-26 | 161,103,489 | -143,626 | 3.5144 | 4,584,133,000 | 2015-10-31 |
| 2522 | 2015-11-25 | 161,247,115 | 1,668,772 | 3.5175 | 4,584,133,000 | 2015-10-31 |
| 2523 | 2015-11-24 | 159,578,343 | -1,453,126 | 3.4811 | 4,584,133,000 | 2015-10-31 |
| 2524 | 2015-11-23 | 161,031,469 | -1,537,060 | 3.5128 | 4,584,133,000 | 2015-10-31 |
| 2525 | 2015-11-20 | 162,568,529 | -365,704 | 3.5463 | 4,584,133,000 | 2015-10-31 |
| 2526 | 2015-11-19 | 162,934,233 | 565,125 | 3.5543 | 4,584,133,000 | 2015-10-31 |
| 2527 | 2015-11-18 | 162,369,108 | -2,085,733 | 3.5420 | 4,584,133,000 | 2015-10-31 |
| 2528 | 2015-11-17 | 164,454,841 | 5,289,569 | 3.5875 | 4,584,133,000 | 2015-10-31 |
| 2529 | 2015-11-16 | 159,165,272 | -666,745 | 3.4721 | 4,584,133,000 | 2015-10-31 |
| 2530 | 2015-11-13 | 159,832,017 | -2,778,659 | 3.4866 | 4,584,133,000 | 2015-10-31 |
| 2531 | 2015-11-12 | 162,610,676 | -917,543 | 3.5473 | 4,584,133,000 | 2015-10-31 |
| 2532 | 2015-11-11 | 163,528,219 | -1,061,679 | 3.5673 | 4,584,133,000 | 2015-10-31 |
| 2533 | 2015-11-10 | 164,589,898 | 1,217,597 | 3.5904 | 4,584,133,000 | 2015-10-31 |
| 2534 | 2015-11-09 | 163,372,301 | -1,145,717 | 3.5639 | 4,584,133,000 | 2015-10-31 |
| 2535 | 2015-11-06 | 164,518,018 | -72,658 | 3.5889 | 4,584,133,000 | 2015-10-31 |
| 2536 | 2015-11-05 | 164,590,676 | -642,672 | 3.5904 | 4,584,133,000 | 2015-10-31 |
| 2537 | 2015-11-04 | 165,233,348 | -948,006 | 3.6045 | 4,584,133,000 | 2015-10-31 |
| 2538 | 2015-11-03 | 166,181,354 | -111,360 | 3.6251 | 4,584,133,000 | 2015-10-31 |
| 2539 | 2015-11-02 | 166,292,714 | -2,993,640 | 3.6276 | 4,584,133,000 | 2015-10-31 |
| 2540 | 2015-10-30 | 169,286,354 | -1,102,050 | 3.6929 | 4,584,133,000 | 2015-09-30 |
| 2541 | 2015-10-29 | 170,388,404 | -904,694 | 3.7169 | 4,584,133,000 | 2015-09-30 |
| 2542 | 2015-10-28 | 171,293,098 | -1,363,996 | 3.7367 | 4,584,133,000 | 2015-09-30 |
| 2543 | 2015-10-27 | 172,657,094 | -6,171,002 | 3.7664 | 4,584,133,000 | 2015-09-30 |
| 2544 | 2015-10-26 | 178,828,096 | 646,910 | 3.9010 | 4,584,133,000 | 2015-09-30 |
| 2545 | 2015-10-23 | 178,181,186 | 4,284,997 | 3.8869 | 4,584,133,000 | 2015-09-30 |
| 2546 | 2015-10-22 | 173,896,189 | -569 | 3.7934 | 4,584,133,000 | 2015-09-30 |
| 2547 | 2015-10-20 | 173,896,758 | 2,678,493 | 3.7934 | 4,584,133,000 | 2015-09-30 |
| 2548 | 2015-10-19 | 171,218,265 | -4,926,366 | 3.7350 | 4,584,133,000 | 2015-09-30 |
| 2549 | 2015-10-16 | 176,144,631 | -153,865 | 3.8425 | 4,584,133,000 | 2015-09-30 |
| 2550 | 2015-10-15 | 176,298,496 | 2,576,411 | 3.8458 | 4,584,133,000 | 2015-09-30 |
| 2551 | 2015-10-14 | 173,722,085 | -4,139,502 | 3.7896 | 4,584,133,000 | 2015-09-30 |
| 2552 | 2015-10-13 | 177,861,587 | -295,617 | 3.8799 | 4,584,133,000 | 2015-09-30 |
| 2553 | 2015-10-12 | 178,157,204 | -1,802,477 | 3.8864 | 4,584,133,000 | 2015-09-30 |
| 2554 | 2015-10-09 | 179,959,681 | 1,923,842 | 3.9257 | 4,584,133,000 | 2015-09-30 |
| 2555 | 2015-10-08 | 178,035,839 | -3,034,285 | 3.8837 | 4,584,133,000 | 2015-09-30 |
| 2556 | 2015-10-07 | 181,070,124 | -1,681,981 | 3.9499 | 4,584,133,000 | 2015-09-30 |
| 2557 | 2015-10-06 | 182,752,105 | 4,031,301 | 3.9866 | 4,584,133,000 | 2015-09-30 |
| 2558 | 2015-10-05 | 178,720,804 | 6,269,378 | 3.8987 | 4,584,133,000 | 2015-09-30 |
| 2559 | 2015-10-02 | 172,451,426 | -1,374,970 | 3.7619 | 4,584,133,000 | 2015-09-30 |
| 2560 | 2015-09-30 | 173,826,396 | -2,209,052 | 3.7919 | 4,584,133,000 | 2015-09-30 |
| 2561 | 2015-09-29 | 176,035,448 | 3,182,575 | 3.8401 | 4,584,133,000 | 2015-09-29 |
| 2562 | 2015-09-25 | 172,852,873 | 2,655,213 | 3.7628 | 4,593,763,000 | 2015-08-31 |
| 2563 | 2015-09-24 | 170,197,660 | -5,688,154 | 3.7050 | 4,593,763,000 | 2015-08-31 |
| 2564 | 2015-09-23 | 175,885,814 | 2,793,372 | 3.8288 | 4,593,763,000 | 2015-08-31 |
| 2565 | 2015-09-22 | 173,092,442 | 2,654,552 | 3.7680 | 4,593,763,000 | 2015-08-31 |
| 2566 | 2015-09-21 | 170,437,890 | 2,359,107 | 3.7102 | 4,593,763,000 | 2015-08-31 |
| 2567 | 2015-09-18 | 168,078,783 | -6,670,378 | 3.6588 | 4,593,763,000 | 2015-08-31 |
| 2568 | 2015-09-17 | 174,749,161 | -152,527 | 3.8041 | 4,593,763,000 | 2015-08-31 |
| 2569 | 2015-09-16 | 174,901,688 | 378,712 | 3.8074 | 4,593,763,000 | 2015-08-31 |
| 2570 | 2015-09-15 | 174,522,976 | 696,419 | 3.7991 | 4,593,763,000 | 2015-08-31 |
| 2571 | 2015-09-14 | 173,826,557 | -97,671 | 3.7840 | 4,593,763,000 | 2015-08-31 |
| 2572 | 2015-09-11 | 173,924,228 | -1,596,846 | 3.7861 | 4,593,763,000 | 2015-08-31 |
| 2573 | 2015-09-10 | 175,521,074 | -445,285 | 3.8209 | 4,593,763,000 | 2015-08-31 |
| 2574 | 2015-09-09 | 175,966,359 | 1,083,470 | 3.8305 | 4,593,763,000 | 2015-08-31 |
| 2575 | 2015-09-08 | 174,882,889 | -5,902,146 | 3.8070 | 4,593,763,000 | 2015-08-31 |
| 2576 | 2015-09-07 | 180,785,035 | 4,268,318 | 3.9354 | 4,593,763,000 | 2015-08-31 |
| 2577 | 2015-09-04 | 176,516,717 | 2,023,113 | 3.8425 | 4,593,763,000 | 2015-08-31 |
| 2578 | 2015-09-02 | 174,493,604 | 2,451,230 | 3.7985 | 4,593,763,000 | 2015-08-31 |
| 2579 | 2015-09-01 | 172,042,374 | -6,502,380 | 3.7451 | 4,593,763,000 | 2015-08-31 |
| 2580 | 2015-08-31 | 178,544,754 | -2,700,286 | 3.8867 | 4,593,763,000 | 2015-08-31 |
| 2581 | 2015-08-28 | 181,245,040 | -3,420,292 | 3.9455 | 4,593,763,000 | 2015-08-24 |
| 2582 | 2015-08-27 | 184,665,332 | 303,479 | 4.0199 | 4,593,763,000 | 2015-08-24 |
| 2583 | 2015-08-26 | 184,361,853 | 1,836,300 | 4.0133 | 4,593,763,000 | 2015-08-24 |
| 2584 | 2015-08-25 | 182,525,553 | -10,534,313 | 3.9733 | 4,593,763,000 | 2015-08-24 |
| 2585 | 2015-08-24 | 193,059,866 | -477,191 | 4.2027 | 4,593,763,000 | 2015-08-24 |
| 2586 | 2015-08-21 | 193,537,057 | 3,410,031 | 4.2017 | 4,606,200,000 | 2015-07-31 |
| 2587 | 2015-08-20 | 190,127,026 | -3,862,576 | 4.1276 | 4,606,200,000 | 2015-07-31 |
| 2588 | 2015-08-19 | 193,989,602 | 4,198,236 | 4.2115 | 4,606,200,000 | 2015-07-31 |
| 2589 | 2015-08-18 | 189,791,366 | 14,355,786 | 4.1203 | 4,606,200,000 | 2015-07-31 |
| 2590 | 2015-08-17 | 175,435,580 | 3,938,305 | 3.8087 | 4,606,200,000 | 2015-07-31 |
| 2591 | 2015-08-14 | 171,497,275 | 40,581 | 3.7232 | 4,606,200,000 | 2015-07-31 |
| 2592 | 2015-08-13 | 171,456,694 | 6,394,950 | 3.7223 | 4,606,200,000 | 2015-07-31 |
| 2593 | 2015-08-12 | 165,061,744 | 998,759 | 3.5835 | 4,606,200,000 | 2015-07-31 |
| 2594 | 2015-08-11 | 164,062,985 | -527,655 | 3.5618 | 4,606,200,000 | 2015-07-31 |
| 2595 | 2015-08-10 | 164,590,640 | 905,656 | 3.5732 | 4,606,200,000 | 2015-07-31 |
| 2596 | 2015-08-07 | 163,684,984 | -1,688,242 | 3.5536 | 4,606,200,000 | 2015-07-31 |
| 2597 | 2015-08-06 | 165,373,226 | -2,402,666 | 3.5902 | 4,606,200,000 | 2015-07-31 |
| 2598 | 2015-08-05 | 167,775,892 | 1,934,526 | 3.6424 | 4,606,200,000 | 2015-07-31 |
| 2599 | 2015-08-04 | 165,841,366 | -9,879,651 | 3.6004 | 4,606,200,000 | 2015-07-31 |
| 2600 | 2015-08-03 | 175,721,017 | -1,648,710 | 3.8149 | 4,606,200,000 | 2015-07-31 |
| 2601 | 2015-07-31 | 177,369,727 | 1,299,680 | 3.8507 | 4,606,200,000 | 2015-07-31 |
| 2602 | 2015-07-30 | 176,070,047 | 67,601 | 3.8225 | 4,606,200,000 | 2015-07-17 |
| 2603 | 2015-07-29 | 176,002,446 | -7,955,805 | 3.8210 | 4,606,200,000 | 2015-07-17 |
| 2604 | 2015-07-28 | 183,958,251 | 7,150,294 | 3.9937 | 4,606,200,000 | 2015-07-17 |
| 2605 | 2015-07-27 | 176,807,957 | -280,174 | 3.8385 | 4,606,200,000 | 2015-07-17 |
| 2606 | 2015-07-24 | 177,088,131 | 566,302 | 3.8446 | 4,606,200,000 | 2015-07-17 |
| 2607 | 2015-07-23 | 176,521,829 | -212,956 | 3.8323 | 4,606,200,000 | 2015-07-17 |
| 2608 | 2015-07-22 | 176,734,785 | -1,251,126 | 3.8369 | 4,606,200,000 | 2015-07-17 |
| 2609 | 2015-07-21 | 177,985,911 | 2,761,674 | 3.8641 | 4,606,200,000 | 2015-07-17 |
| 2610 | 2015-07-20 | 175,224,237 | 428,619 | 3.8041 | 4,606,200,000 | 2015-07-17 |
| 2611 | 2015-07-17 | 174,795,618 | 3,743,267 | 3.7948 | 4,606,200,000 | 2015-07-17 |
| 2612 | 2015-07-16 | 171,052,351 | -493,799 | 3.6785 | 4,650,000,000 | 2015-06-30 |
| 2613 | 2015-07-15 | 171,546,150 | -46,423,189 | 3.6892 | 4,650,000,000 | 2015-06-30 |
| 2614 | 2015-07-14 | 217,969,339 | 2,163,117 | 4.6875 | 4,650,000,000 | 2015-06-30 |
| 2615 | 2015-07-13 | 215,806,222 | -1,709,628 | 4.6410 | 4,650,000,000 | 2015-06-30 |
| 2616 | 2015-07-10 | 217,515,850 | 4,079,759 | 4.6778 | 4,650,000,000 | 2015-06-30 |
| 2617 | 2015-07-09 | 213,436,091 | 8,529,878 | 4.5900 | 4,650,000,000 | 2015-06-30 |
| 2618 | 2015-07-08 | 204,906,213 | -4,228,772 | 4.4066 | 4,650,000,000 | 2015-06-30 |
| 2619 | 2015-07-07 | 209,134,985 | -13,364,397 | 4.4975 | 4,650,000,000 | 2015-06-30 |
| 2620 | 2015-07-06 | 222,499,382 | 1,118,757 | 4.7849 | 4,650,000,000 | 2015-06-30 |
| 2621 | 2015-07-03 | 221,380,625 | 482,746 | 4.7609 | 4,650,000,000 | 2015-06-30 |
| 2622 | 2015-07-02 | 220,897,879 | -7,626,336 | 4.7505 | 4,650,000,000 | 2015-06-30 |
| 2623 | 2015-06-30 | 228,524,215 | -13,429,529 | 4.9145 | 4,650,000,000 | 2015-06-30 |
| 2624 | 2015-06-29 | 241,953,744 | -36,185,686 | 5.2033 | 4,650,000,000 | 2015-05-31 |
| 2625 | 2015-06-26 | 278,139,430 | -13,257,950 | 5.9815 | 4,650,000,000 | 2015-05-31 |
| 2626 | 2015-06-25 | 291,397,380 | -72,694,753 | 6.2666 | 4,650,000,000 | 2015-05-31 |
| 2627 | 2015-06-24 | 364,092,133 | 11,029,886 | 7.8299 | 4,650,000,000 | 2015-05-31 |
| 2628 | 2015-06-23 | 353,062,247 | 201,642,345 | 7.5927 | 4,650,000,000 | 2015-05-31 |
| 2629 | 2015-06-22 | 151,419,902 | -3,261,155 | 3.2563 | 4,650,000,000 | 2015-05-31 |
| 2630 | 2015-06-19 | 154,681,057 | 305,114 | 3.3265 | 4,650,000,000 | 2015-05-31 |
| 2631 | 2015-06-18 | 154,375,943 | -327,128 | 3.3199 | 4,650,000,000 | 2015-05-31 |
| 2632 | 2015-06-17 | 154,703,071 | 1,712,523 | 3.3269 | 4,650,000,000 | 2015-05-31 |
| 2633 | 2015-06-16 | 152,990,548 | 3,454,373 | 3.2901 | 4,650,000,000 | 2015-05-31 |
| 2634 | 2015-06-15 | 149,536,175 | -46,167 | 3.2158 | 4,650,000,000 | 2015-05-31 |
| 2635 | 2015-06-12 | 149,582,342 | -2,383,000 | 3.2168 | 4,650,000,000 | 2015-05-31 |
| 2636 | 2015-06-11 | 151,965,342 | -5,973,006 | 3.2681 | 4,650,000,000 | 2015-05-31 |
| 2637 | 2015-06-10 | 157,938,348 | -10,232,555 | 3.3965 | 4,650,000,000 | 2015-05-31 |
| 2638 | 2015-06-09 | 168,170,903 | 1,166,657 | 3.6166 | 4,650,000,000 | 2015-05-31 |
| 2639 | 2015-06-08 | 167,004,246 | -3,180,520 | 3.5915 | 4,650,000,000 | 2015-05-31 |
| 2640 | 2015-06-05 | 170,184,766 | -15,516,595 | 3.6599 | 4,650,000,000 | 2015-05-31 |
| 2641 | 2015-06-04 | 185,701,361 | -7,277,209 | 3.9936 | 4,650,000,000 | 2015-05-31 |
| 2642 | 2015-06-03 | 192,978,570 | -17,987,634 | 4.1501 | 4,650,000,000 | 2015-05-31 |
| 2643 | 2015-06-02 | 210,966,204 | 59,999,672 | 4.5369 | 4,650,000,000 | 2015-05-31 |
| 2644 | 2015-06-01 | 150,966,532 | 3,408,037 | 3.2466 | 4,650,000,000 | 2015-05-31 |
| 2645 | 2015-05-29 | 147,558,495 | -13,601,008 | 3.1733 | 4,650,000,000 | 2015-04-30 |
| 2646 | 2015-05-28 | 161,159,503 | 1,832,715 | 3.4658 | 4,650,000,000 | 2015-04-30 |
| 2647 | 2015-05-27 | 159,326,788 | 3,324,920 | 3.4264 | 4,650,000,000 | 2015-04-30 |
| 2648 | 2015-05-26 | 156,001,868 | -17,231,207 | 3.3549 | 4,650,000,000 | 2015-04-30 |
| 2649 | 2015-05-22 | 173,233,075 | -13,871,237 | 3.7254 | 4,650,000,000 | 2015-04-30 |
| 2650 | 2015-05-21 | 187,104,312 | -1,158,944 | 4.0237 | 4,650,000,000 | 2015-04-30 |
| 2651 | 2015-05-20 | 188,263,256 | 768,285 | 4.0487 | 4,650,000,000 | 2015-04-30 |
| 2652 | 2015-05-19 | 187,494,971 | -3,987,792 | 4.0321 | 4,650,000,000 | 2015-04-30 |
| 2653 | 2015-05-18 | 191,482,763 | 4,438,283 | 4.1179 | 4,650,000,000 | 2015-04-30 |
| 2654 | 2015-05-15 | 187,044,480 | 7,230,734 | 4.0225 | 4,650,000,000 | 2015-04-30 |
| 2655 | 2015-05-14 | 179,813,746 | 4,678,253 | 3.8670 | 4,650,000,000 | 2015-04-30 |
| 2656 | 2015-05-13 | 175,135,493 | -896,499 | 3.7664 | 4,650,000,000 | 2015-04-30 |
| 2657 | 2015-05-12 | 176,031,992 | -1,841,741 | 3.7856 | 4,650,000,000 | 2015-04-30 |
| 2658 | 2015-05-11 | 177,873,733 | 4,403,885 | 3.8252 | 4,650,000,000 | 2015-04-30 |
| 2659 | 2015-05-08 | 173,469,848 | -5,205,524 | 3.7305 | 4,650,000,000 | 2015-04-30 |
| 2660 | 2015-05-07 | 178,675,372 | -8,875,251 | 3.8425 | 4,650,000,000 | 2015-04-30 |
| 2661 | 2015-05-06 | 187,550,623 | -3,306,398 | 4.0333 | 4,650,000,000 | 2015-04-30 |
| 2662 | 2015-05-05 | 190,857,021 | -4,667,343 | 4.1045 | 4,650,000,000 | 2015-04-30 |
| 2663 | 2015-05-04 | 195,524,364 | -8,747,274 | 4.2048 | 4,650,000,000 | 2015-04-30 |
| 2664 | 2015-04-30 | 204,271,638 | -442,068 | 4.3929 | 4,650,000,000 | 2015-04-30 |
| 2665 | 2015-04-29 | 204,713,706 | 27,742,089 | 4.4024 | 4,650,000,000 | 2015-04-13 |
| 2666 | 2015-04-28 | 176,971,617 | 8,712,026 | 3.8058 | 4,650,000,000 | 2015-04-13 |
| 2667 | 2015-04-27 | 168,259,591 | 572,539 | 3.6185 | 4,650,000,000 | 2015-04-13 |
| 2668 | 2015-04-24 | 167,687,052 | -495,319 | 3.6062 | 4,650,000,000 | 2015-04-13 |
| 2669 | 2015-04-23 | 168,182,371 | 390,185 | 3.6168 | 4,650,000,000 | 2015-04-13 |
| 2670 | 2015-04-22 | 167,792,186 | -266,557 | 3.6084 | 4,650,000,000 | 2015-04-13 |
| 2671 | 2015-04-21 | 168,058,743 | 53,194 | 3.6142 | 4,650,000,000 | 2015-04-13 |
| 2672 | 2015-04-20 | 168,005,549 | -6,237,820 | 3.6130 | 4,650,000,000 | 2015-04-13 |
| 2673 | 2015-04-17 | 174,243,369 | 1,090,816 | 3.7472 | 4,650,000,000 | 2015-04-13 |
| 2674 | 2015-04-16 | 173,152,553 | 4,745,341 | 3.7237 | 4,650,000,000 | 2015-04-13 |
| 2675 | 2015-04-15 | 168,407,212 | 1,418,757 | 3.6217 | 4,650,000,000 | 2015-04-13 |
| 2676 | 2015-04-14 | 166,988,455 | -1,900,120 | 3.5911 | 4,650,000,000 | 2015-04-13 |
| 2677 | 2015-04-13 | 168,888,575 | -451,094 | 3.6320 | 4,650,000,000 | 2015-04-13 |
| 2678 | 2015-04-10 | 169,339,669 | -4,829,300 | 3.6261 | 4,670,000,000 | 2015-03-31 |
| 2679 | 2015-04-09 | 174,168,969 | -1,588,245 | 3.7295 | 4,670,000,000 | 2015-03-31 |
| 2680 | 2015-04-08 | 175,757,214 | -18,784,943 | 3.7635 | 4,670,000,000 | 2015-03-31 |
| 2681 | 2015-04-02 | 194,542,157 | 6,421,746 | 4.1658 | 4,670,000,000 | 2015-03-31 |
| 2682 | 2015-04-01 | 188,120,411 | 2,096,692 | 4.0283 | 4,670,000,000 | 2015-03-31 |
| 2683 | 2015-03-31 | 186,023,719 | 2,555,508 | 3.9834 | 4,670,000,000 | 2015-03-31 |
| 2684 | 2015-03-30 | 183,468,211 | 5,562,511 | 3.9287 | 4,670,000,000 | 2015-02-28 |
| 2685 | 2015-03-27 | 177,905,700 | 3,557,627 | 3.8095 | 4,670,000,000 | 2015-02-28 |
| 2686 | 2015-03-26 | 174,348,073 | 7,002,058 | 3.7334 | 4,670,000,000 | 2015-02-28 |
| 2687 | 2015-03-25 | 167,346,015 | 8,877 | 3.5834 | 4,670,000,000 | 2015-02-28 |
| 2688 | 2015-03-24 | 167,337,138 | 1,692,570 | 3.5832 | 4,670,000,000 | 2015-02-28 |
| 2689 | 2015-03-23 | 165,644,568 | 214,022 | 3.5470 | 4,670,000,000 | 2015-02-28 |
| 2690 | 2015-03-20 | 165,430,546 | 1,121,760 | 3.5424 | 4,670,000,000 | 2015-02-28 |
| 2691 | 2015-03-19 | 164,308,786 | 2,307,942 | 3.5184 | 4,670,000,000 | 2015-02-28 |
| 2692 | 2015-03-18 | 162,000,844 | 2,229,047 | 3.4690 | 4,670,000,000 | 2015-02-28 |
| 2693 | 2015-03-17 | 159,771,797 | -2,030,403 | 3.4212 | 4,670,000,000 | 2015-02-28 |
| 2694 | 2015-03-16 | 161,802,200 | 1,657,956 | 3.4647 | 4,670,000,000 | 2015-02-28 |
| 2695 | 2015-03-13 | 160,144,244 | 1,366,114 | 3.4292 | 4,670,000,000 | 2015-02-28 |
| 2696 | 2015-03-12 | 158,778,130 | 754,408 | 3.4000 | 4,670,000,000 | 2015-02-28 |
| 2697 | 2015-03-11 | 158,023,722 | 1,373,183 | 3.3838 | 4,670,000,000 | 2015-02-28 |
| 2698 | 2015-03-10 | 156,650,539 | 249,313 | 3.3544 | 4,670,000,000 | 2015-02-28 |
| 2699 | 2015-03-09 | 156,401,226 | 660,167 | 3.3491 | 4,670,000,000 | 2015-02-28 |
| 2700 | 2015-03-06 | 155,741,059 | -639,713 | 3.3349 | 4,670,000,000 | 2015-02-28 |
| 2701 | 2015-03-05 | 156,380,772 | 1,475,103 | 3.3486 | 4,670,000,000 | 2015-02-28 |
| 2702 | 2015-03-04 | 154,905,669 | 89,531 | 3.3170 | 4,670,000,000 | 2015-02-28 |
| 2703 | 2015-03-03 | 154,816,138 | 8,282,001 | 3.3151 | 4,670,000,000 | 2015-02-28 |
| 2704 | 2015-03-02 | 146,534,137 | 2,170,254 | 3.1378 | 4,670,000,000 | 2015-02-28 |
| 2705 | 2015-02-27 | 144,363,883 | -244,555 | 3.0913 | 4,670,000,000 | 2015-01-31 |
| 2706 | 2015-02-26 | 144,608,438 | 39,308 | 3.0965 | 4,670,000,000 | 2015-01-31 |
| 2707 | 2015-02-25 | 144,569,130 | 228,259 | 3.0957 | 4,670,000,000 | 2015-01-31 |
| 2708 | 2015-02-24 | 144,340,871 | -150,175 | 3.0908 | 4,670,000,000 | 2015-01-31 |
| 2709 | 2015-02-23 | 144,491,046 | -788,368 | 3.0940 | 4,670,000,000 | 2015-01-31 |
| 2710 | 2015-02-18 | 145,279,414 | 0 | 3.1109 | 4,670,000,000 | 2015-01-31 |
| 2711 | 2015-02-17 | 145,279,414 | -3,323,282 | 3.1109 | 4,670,000,000 | 2015-01-31 |
| 2712 | 2015-02-16 | 148,602,696 | -162,239 | 3.1821 | 4,670,000,000 | 2015-01-31 |
| 2713 | 2015-02-13 | 148,764,935 | 2,053,597 | 3.1855 | 4,670,000,000 | 2015-01-31 |
| 2714 | 2015-02-12 | 146,711,338 | -2,352,422 | 3.1416 | 4,670,000,000 | 2015-01-31 |
| 2715 | 2015-02-11 | 149,063,760 | 581,563 | 3.1919 | 4,670,000,000 | 2015-01-31 |
| 2716 | 2015-02-10 | 148,482,197 | 1,247,310 | 3.1795 | 4,670,000,000 | 2015-01-31 |
| 2717 | 2015-02-09 | 147,234,887 | -1,367,702 | 3.1528 | 4,670,000,000 | 2015-01-31 |
| 2718 | 2015-02-06 | 148,602,589 | 627,414 | 3.1821 | 4,670,000,000 | 2015-01-31 |
| 2719 | 2015-02-05 | 147,975,175 | -349,477 | 3.1686 | 4,670,000,000 | 2015-01-31 |
| 2720 | 2015-02-04 | 148,324,652 | 1,424,595 | 3.1761 | 4,670,000,000 | 2015-01-31 |
| 2721 | 2015-02-03 | 146,900,057 | 2,050,135 | 3.1456 | 4,670,000,000 | 2015-01-31 |
| 2722 | 2015-02-02 | 144,849,922 | -806,546 | 3.1017 | 4,670,000,000 | 2015-01-31 |
| 2723 | 2015-01-30 | 145,656,468 | -745,386 | 3.1190 | 4,670,000,000 | 2014-12-31 |
| 2724 | 2015-01-29 | 146,401,854 | 542,146 | 3.1349 | 4,670,000,000 | 2014-12-31 |
| 2725 | 2015-01-28 | 145,859,708 | 234,443 | 3.1233 | 4,670,000,000 | 2014-12-31 |
| 2726 | 2015-01-27 | 145,625,265 | -594,267 | 3.1183 | 4,670,000,000 | 2014-12-31 |
| 2727 | 2015-01-26 | 146,219,532 | -642,544 | 3.1310 | 4,670,000,000 | 2014-12-31 |
| 2728 | 2015-01-23 | 146,862,076 | -1,026,622 | 3.1448 | 4,670,000,000 | 2014-12-31 |
| 2729 | 2015-01-22 | 147,888,698 | -342,462 | 3.1668 | 4,670,000,000 | 2014-12-31 |
| 2730 | 2015-01-21 | 148,231,160 | 2,654,846 | 3.1741 | 4,670,000,000 | 2014-12-31 |
| 2731 | 2015-01-20 | 145,576,314 | -606,097 | 3.1173 | 4,670,000,000 | 2014-12-31 |
| 2732 | 2015-01-19 | 146,182,411 | -6,956,381 | 3.1302 | 4,670,000,000 | 2014-12-31 |
| 2733 | 2015-01-16 | 153,138,792 | 3,379,000 | 3.2792 | 4,670,000,000 | 2014-12-31 |
| 2734 | 2015-01-15 | 149,759,792 | 1,982,216 | 3.2068 | 4,670,000,000 | 2014-12-31 |
| 2735 | 2015-01-14 | 147,777,576 | 833,600 | 3.1644 | 4,670,000,000 | 2014-12-31 |
| 2736 | 2015-01-13 | 146,943,976 | 1,008,400 | 3.1466 | 4,670,000,000 | 2014-12-31 |
| 2737 | 2015-01-12 | 145,935,576 | 1,298,196 | 3.1250 | 4,670,000,000 | 2014-12-31 |
| 2738 | 2015-01-09 | 144,637,380 | 1,159,109 | 3.0972 | 4,670,000,000 | 2014-12-31 |
| 2739 | 2015-01-08 | 143,478,271 | 1,120,851 | 3.0723 | 4,670,000,000 | 2014-12-31 |
| 2740 | 2015-01-07 | 142,357,420 | -1,980,534 | 3.0483 | 4,670,000,000 | 2014-12-31 |
| 2741 | 2015-01-06 | 144,337,954 | -106,856 | 3.0907 | 4,670,000,000 | 2014-12-31 |
| 2742 | 2015-01-05 | 144,444,810 | -196,482 | 3.0930 | 4,670,000,000 | 2014-12-31 |
| 2743 | 2015-01-02 | 144,641,292 | -2,204,035 | 3.0972 | 4,670,000,000 | 2014-12-31 |
| 2744 | 2014-12-31 | 146,845,327 | 0 | 3.1444 | 4,670,000,000 | 2014-12-31 |
| 2745 | 2014-12-30 | 146,845,327 | -192,800 | 3.1444 | 4,670,000,000 | 2014-12-19 |
| 2746 | 2014-12-29 | 147,038,127 | -209,942 | 3.1486 | 4,670,000,000 | 2014-12-19 |
| 2747 | 2014-12-24 | 147,248,069 | 0 | 3.1531 | 4,670,000,000 | 2014-12-19 |
| 2748 | 2014-12-23 | 147,248,069 | -337,006 | 3.1531 | 4,670,000,000 | 2014-12-19 |
| 2749 | 2014-12-22 | 147,585,075 | -335,917 | 3.1603 | 4,670,000,000 | 2014-12-19 |
| 2750 | 2014-12-19 | 147,920,992 | 223,419 | 3.1675 | 4,670,000,000 | 2014-12-19 |
| 2751 | 2014-12-18 | 147,697,573 | 525,605 | 3.1592 | 4,675,102,000 | 2014-11-30 |
| 2752 | 2014-12-17 | 147,171,968 | -7,157,575 | 3.1480 | 4,675,102,000 | 2014-11-30 |
| 2753 | 2014-12-16 | 154,329,543 | -3,197,669 | 3.3011 | 4,675,102,000 | 2014-11-30 |
| 2754 | 2014-12-15 | 157,527,212 | -2,139,388 | 3.3695 | 4,675,102,000 | 2014-11-30 |
| 2755 | 2014-12-12 | 159,666,600 | -3,963,124 | 3.4153 | 4,675,102,000 | 2014-11-30 |
| 2756 | 2014-12-11 | 163,629,724 | -201,817 | 3.5000 | 4,675,102,000 | 2014-11-30 |
| 2757 | 2014-12-10 | 163,831,541 | 219,119 | 3.5043 | 4,675,102,000 | 2014-11-30 |
| 2758 | 2014-12-09 | 163,612,422 | 412,093 | 3.4997 | 4,675,102,000 | 2014-11-30 |
| 2759 | 2014-12-08 | 163,200,329 | -855,907 | 3.4908 | 4,675,102,000 | 2014-11-30 |
| 2760 | 2014-12-05 | 164,056,236 | 5,441,468 | 3.5091 | 4,675,102,000 | 2014-11-30 |
| 2761 | 2014-12-04 | 158,614,768 | 528,128 | 3.3928 | 4,675,102,000 | 2014-11-30 |
| 2762 | 2014-12-03 | 158,086,640 | -862,052 | 3.3815 | 4,675,102,000 | 2014-11-30 |
| 2763 | 2014-12-02 | 158,948,692 | -1,233,146 | 3.3999 | 4,675,102,000 | 2014-11-30 |
| 2764 | 2014-12-01 | 160,181,838 | 1,287,309 | 3.4263 | 4,675,102,000 | 2014-11-30 |
| 2765 | 2014-11-28 | 158,894,529 | -2,701,002 | 3.3987 | 4,675,102,000 | 2014-10-31 |
| 2766 | 2014-11-27 | 161,595,531 | -1,312,795 | 3.4565 | 4,675,102,000 | 2014-10-31 |
| 2767 | 2014-11-26 | 162,908,326 | -4,241,903 | 3.4846 | 4,675,102,000 | 2014-10-31 |
| 2768 | 2014-11-25 | 167,150,229 | -1,270,415 | 3.5753 | 4,675,102,000 | 2014-10-31 |
| 2769 | 2014-11-24 | 168,420,644 | -1,871,469 | 3.6025 | 4,675,102,000 | 2014-10-31 |
| 2770 | 2014-11-21 | 170,292,113 | -381,011 | 3.6425 | 4,675,102,000 | 2014-10-31 |
| 2771 | 2014-11-20 | 170,673,124 | 2,772,561 | 3.6507 | 4,675,102,000 | 2014-10-31 |
| 2772 | 2014-11-19 | 167,900,563 | 405,131 | 3.5914 | 4,675,102,000 | 2014-10-31 |
| 2773 | 2014-11-18 | 167,495,432 | 2,246,108 | 3.5827 | 4,675,102,000 | 2014-10-31 |
| 2774 | 2014-11-17 | 165,249,324 | 4,777,397 | 3.5347 | 4,675,102,000 | 2014-10-31 |
| 2775 | 2014-11-14 | 160,471,927 | 20,117,978 | 3.4325 | 4,675,102,000 | 2014-10-31 |
| 2776 | 2014-11-13 | 140,353,949 | -2,331,003 | 3.0022 | 4,675,102,000 | 2014-10-31 |
| 2777 | 2014-11-12 | 142,684,952 | 2,498,624 | 3.0520 | 4,675,102,000 | 2014-10-31 |
| 2778 | 2014-11-11 | 140,186,328 | -1,030,689 | 2.9986 | 4,675,102,000 | 2014-10-31 |
| 2779 | 2014-11-10 | 141,217,017 | -1,339,557 | 3.0206 | 4,675,102,000 | 2014-10-31 |
| 2780 | 2014-11-07 | 142,556,574 | 187,952 | 3.0493 | 4,675,102,000 | 2014-10-31 |
| 2781 | 2014-11-06 | 142,368,622 | -706,022 | 3.0453 | 4,675,102,000 | 2014-10-31 |
| 2782 | 2014-11-05 | 143,074,644 | -1,748,354 | 3.0604 | 4,675,102,000 | 2014-10-31 |
| 2783 | 2014-11-04 | 144,822,998 | -6,282,349 | 3.0978 | 4,675,102,000 | 2014-10-31 |
| 2784 | 2014-11-03 | 151,105,347 | -1,955,057 | 3.2321 | 4,675,102,000 | 2014-10-31 |
| 2785 | 2014-10-31 | 153,060,404 | 4,682,236 | 3.2739 | 4,675,102,000 | 2014-10-31 |
| 2786 | 2014-10-30 | 148,378,168 | 12,902,571 | 3.1738 | 4,675,102,000 | 2014-09-30 |
| 2787 | 2014-10-29 | 135,475,597 | -675,165 | 2.8978 | 4,675,102,000 | 2014-09-30 |
| 2788 | 2014-10-28 | 136,150,762 | -1,748,705 | 2.9123 | 4,675,102,000 | 2014-09-30 |
| 2789 | 2014-10-27 | 137,899,467 | 3,866,337 | 2.9497 | 4,675,102,000 | 2014-09-30 |
| 2790 | 2014-10-24 | 134,033,130 | 19,781 | 2.8670 | 4,675,102,000 | 2014-09-30 |
| 2791 | 2014-10-23 | 134,013,349 | 62,742 | 2.8665 | 4,675,102,000 | 2014-09-30 |
| 2792 | 2014-10-22 | 133,950,607 | 325,670 | 2.8652 | 4,675,102,000 | 2014-09-30 |
| 2793 | 2014-10-21 | 133,624,937 | -130,795 | 2.8582 | 4,675,102,000 | 2014-09-30 |
| 2794 | 2014-10-20 | 133,755,732 | 1,268,242 | 2.8610 | 4,675,102,000 | 2014-09-30 |
| 2795 | 2014-10-17 | 132,487,490 | 1,601,713 | 2.8339 | 4,675,102,000 | 2014-09-30 |
| 2796 | 2014-10-16 | 130,885,777 | 1,285,487 | 2.7996 | 4,675,102,000 | 2014-09-30 |
| 2797 | 2014-10-15 | 129,600,290 | -557,451 | 2.7721 | 4,675,102,000 | 2014-09-30 |
| 2798 | 2014-10-14 | 130,157,741 | 31,623 | 2.7841 | 4,675,102,000 | 2014-09-30 |
| 2799 | 2014-10-13 | 130,126,118 | -986,367 | 2.7834 | 4,675,102,000 | 2014-09-30 |
| 2800 | 2014-10-10 | 131,112,485 | 1,822,773 | 2.8045 | 4,675,102,000 | 2014-09-30 |
| 2801 | 2014-10-09 | 129,289,712 | 792,141 | 2.7655 | 4,675,102,000 | 2014-09-30 |
| 2802 | 2014-10-08 | 128,497,571 | -1,712,744 | 2.7486 | 4,675,102,000 | 2014-09-30 |
| 2803 | 2014-10-07 | 130,210,315 | 1,042,250 | 2.7852 | 4,675,102,000 | 2014-09-30 |
| 2804 | 2014-10-06 | 129,168,065 | 1,620,267 | 2.7629 | 4,675,102,000 | 2014-09-30 |
| 2805 | 2014-10-03 | 127,547,798 | 1,828,807 | 2.7282 | 4,675,102,000 | 2014-09-30 |
| 2806 | 2014-09-30 | 125,718,991 | 2,380,697 | 2.6891 | 4,675,102,000 | 2014-09-30 |
| 2807 | 2014-09-29 | 123,338,294 | 772,561 | 2.6382 | 4,675,102,000 | 2014-08-31 |
| 2808 | 2014-09-26 | 122,565,733 | 1,748,357 | 2.6217 | 4,675,102,000 | 2014-08-31 |
| 2809 | 2014-09-25 | 120,817,376 | 3,293,721 | 2.5843 | 4,675,102,000 | 2014-08-31 |
| 2810 | 2014-09-24 | 117,523,655 | 494,232 | 2.5138 | 4,675,102,000 | 2014-08-31 |
| 2811 | 2014-09-23 | 117,029,423 | 1,646,994 | 2.5032 | 4,675,102,000 | 2014-08-31 |
| 2812 | 2014-09-22 | 115,382,429 | 823,188 | 2.4680 | 4,675,102,000 | 2014-08-31 |
| 2813 | 2014-09-19 | 114,559,241 | 772,080 | 2.4504 | 4,675,102,000 | 2014-08-31 |
| 2814 | 2014-09-18 | 113,787,161 | -1,010,879 | 2.4339 | 4,675,102,000 | 2014-08-31 |
| 2815 | 2014-09-17 | 114,798,040 | -61,002 | 2.4555 | 4,675,102,000 | 2014-08-31 |
| 2816 | 2014-09-16 | 114,859,042 | 495,260 | 2.4568 | 4,675,102,000 | 2014-08-31 |
| 2817 | 2014-09-15 | 114,363,782 | 430,121 | 2.4462 | 4,675,102,000 | 2014-08-31 |
| 2818 | 2014-09-12 | 113,933,661 | -3,799,530 | 2.4370 | 4,675,102,000 | 2014-08-31 |
| 2819 | 2014-09-11 | 117,733,191 | 242,443 | 2.5183 | 4,675,102,000 | 2014-08-31 |
| 2820 | 2014-09-10 | 117,490,748 | -220,729 | 2.5131 | 4,675,102,000 | 2014-08-31 |
| 2821 | 2014-09-08 | 117,711,477 | 2,362,809 | 2.5178 | 4,675,102,000 | 2014-08-31 |
| 2822 | 2014-09-05 | 115,348,668 | -725,529 | 2.4673 | 4,675,102,000 | 2014-08-31 |
| 2823 | 2014-09-04 | 116,074,197 | 692,644 | 2.4828 | 4,675,102,000 | 2014-08-31 |
| 2824 | 2014-09-03 | 115,381,553 | -644,307 | 2.4680 | 4,675,102,000 | 2014-08-31 |
| 2825 | 2014-09-02 | 116,025,860 | 574,052 | 2.4818 | 4,675,102,000 | 2014-08-31 |
| 2826 | 2014-09-01 | 115,451,808 | -152,833 | 2.4695 | 4,675,102,000 | 2014-08-31 |
| 2827 | 2014-08-29 | 115,604,641 | 15,842 | 2.4728 | 4,675,102,000 | 2014-08-14 |
| 2828 | 2014-08-28 | 115,588,799 | 52,279 | 2.4724 | 4,675,102,000 | 2014-08-14 |
| 2829 | 2014-08-27 | 115,536,520 | 58,330 | 2.4713 | 4,675,102,000 | 2014-08-14 |
| 2830 | 2014-08-26 | 115,478,190 | 12,726 | 2.4701 | 4,675,102,000 | 2014-08-14 |
| 2831 | 2014-08-25 | 115,465,464 | -226,100 | 2.4698 | 4,675,102,000 | 2014-08-14 |
| 2832 | 2014-08-22 | 115,691,564 | -1,303,148 | 2.4746 | 4,675,102,000 | 2014-08-14 |
| 2833 | 2014-08-21 | 116,994,712 | -1,685,001 | 2.5025 | 4,675,102,000 | 2014-08-14 |
| 2834 | 2014-08-20 | 118,679,713 | -3,062,000 | 2.5385 | 4,675,102,000 | 2014-08-14 |
| 2835 | 2014-08-19 | 121,741,713 | -1,124,846 | 2.6040 | 4,675,102,000 | 2014-08-14 |
| 2836 | 2014-08-18 | 122,866,559 | 214,737 | 2.6281 | 4,675,102,000 | 2014-08-14 |
| 2837 | 2014-08-15 | 122,651,822 | -2,412,521 | 2.6235 | 4,675,102,000 | 2014-08-14 |
| 2838 | 2014-08-14 | 125,064,343 | -1,078,736 | 2.6751 | 4,675,102,000 | 2014-08-14 |
| 2839 | 2014-08-13 | 126,143,079 | 1,142,754 | 2.6968 | 4,677,592,000 | 2014-07-31 |
| 2840 | 2014-08-12 | 125,000,325 | 2,004,906 | 2.6723 | 4,677,592,000 | 2014-07-31 |
| 2841 | 2014-08-11 | 122,995,419 | -1,632,932 | 2.6295 | 4,677,592,000 | 2014-07-31 |
| 2842 | 2014-08-08 | 124,628,351 | -3,257,324 | 2.6644 | 4,677,592,000 | 2014-07-31 |
| 2843 | 2014-08-07 | 127,885,675 | -6,861,221 | 2.7340 | 4,677,592,000 | 2014-07-31 |
| 2844 | 2014-08-06 | 134,746,896 | 5,321,998 | 2.8807 | 4,677,592,000 | 2014-07-31 |
| 2845 | 2014-08-05 | 129,424,898 | -5,595,713 | 2.7669 | 4,677,592,000 | 2014-07-31 |
| 2846 | 2014-08-04 | 135,020,611 | -4,396,493 | 2.8865 | 4,677,592,000 | 2014-07-31 |
| 2847 | 2014-08-01 | 139,417,104 | -4,268,196 | 2.9805 | 4,677,592,000 | 2014-07-31 |
| 2848 | 2014-07-31 | 143,685,300 | 533,728 | 3.0718 | 4,677,592,000 | 2014-07-31 |
| 2849 | 2014-07-30 | 143,151,572 | -1,974,788 | 3.0604 | 4,677,592,000 | 2014-06-30 |
| 2850 | 2014-07-29 | 145,126,360 | -253,602 | 3.1026 | 4,677,592,000 | 2014-06-30 |
| 2851 | 2014-07-28 | 145,379,962 | -1,600,638 | 3.1080 | 4,677,592,000 | 2014-06-30 |
| 2852 | 2014-07-25 | 146,980,600 | 1,560,993 | 3.1422 | 4,677,592,000 | 2014-06-30 |
| 2853 | 2014-07-24 | 145,419,607 | 1,151,199 | 3.1089 | 4,677,592,000 | 2014-06-30 |
| 2854 | 2014-07-23 | 144,268,408 | -261,109 | 3.0842 | 4,677,592,000 | 2014-06-30 |
| 2855 | 2014-07-22 | 144,529,517 | 1,473,791 | 3.0898 | 4,677,592,000 | 2014-06-30 |
| 2856 | 2014-07-21 | 143,055,726 | 102,247 | 3.0583 | 4,677,592,000 | 2014-06-30 |
| 2857 | 2014-07-18 | 142,953,479 | 470,090 | 3.0561 | 4,677,592,000 | 2014-06-30 |
| 2858 | 2014-07-17 | 142,483,389 | 387,648 | 3.0461 | 4,677,592,000 | 2014-06-30 |
| 2859 | 2014-07-16 | 142,095,741 | 92,691 | 3.0378 | 4,677,592,000 | 2014-06-30 |
| 2860 | 2014-07-15 | 142,003,050 | 953,339 | 3.0358 | 4,677,592,000 | 2014-06-30 |
| 2861 | 2014-07-14 | 141,049,711 | 992,724 | 3.0154 | 4,677,592,000 | 2014-06-30 |
| 2862 | 2014-07-11 | 140,056,987 | 161,322 | 2.9942 | 4,677,592,000 | 2014-06-30 |
| 2863 | 2014-07-10 | 139,895,665 | 1,552,077 | 2.9908 | 4,677,592,000 | 2014-06-30 |
| 2864 | 2014-07-09 | 138,343,588 | 767,255 | 2.9576 | 4,677,592,000 | 2014-06-30 |
| 2865 | 2014-07-08 | 137,576,333 | 808,156 | 2.9412 | 4,677,592,000 | 2014-06-30 |
| 2866 | 2014-07-07 | 136,768,177 | 907,742 | 2.9239 | 4,677,592,000 | 2014-06-30 |
| 2867 | 2014-07-04 | 135,860,435 | 152,402 | 2.9045 | 4,677,592,000 | 2014-06-30 |
| 2868 | 2014-07-03 | 135,708,033 | 124,600 | 2.9012 | 4,677,592,000 | 2014-06-30 |
| 2869 | 2014-07-02 | 135,583,433 | -566,756 | 2.8986 | 4,677,592,000 | 2014-06-30 |
| 2870 | 2014-06-30 | 136,150,189 | 1,531,373 | 2.9107 | 4,677,592,000 | 2014-06-30 |
| 2871 | 2014-06-27 | 134,618,816 | 317,830 | 2.8780 | 4,677,592,000 | 2014-06-27 |
| 2872 | 2014-06-26 | 134,300,986 | 128,896 | 2.8697 | 4,680,000,000 | 2014-05-31 |
| 2873 | 2014-06-25 | 134,172,090 | -48,183 | 2.8669 | 4,680,000,000 | 2014-05-31 |
| 2874 | 2014-06-24 | 134,220,273 | -23,411 | 2.8680 | 4,680,000,000 | 2014-05-31 |
| 2875 | 2014-06-23 | 134,243,684 | -1,343,381 | 2.8685 | 4,680,000,000 | 2014-05-31 |
| 2876 | 2014-06-20 | 135,587,065 | -625,201 | 2.8972 | 4,680,000,000 | 2014-05-31 |
| 2877 | 2014-06-19 | 136,212,266 | -966,910 | 2.9105 | 4,680,000,000 | 2014-05-31 |
| 2878 | 2014-06-18 | 137,179,176 | -1,801,719 | 2.9312 | 4,680,000,000 | 2014-05-31 |
| 2879 | 2014-06-17 | 138,980,895 | -953,185 | 2.9697 | 4,680,000,000 | 2014-05-31 |
| 2880 | 2014-06-16 | 139,934,080 | -1,511,294 | 2.9900 | 4,680,000,000 | 2014-05-31 |
| 2881 | 2014-06-13 | 141,445,374 | -1,246,616 | 3.0223 | 4,680,000,000 | 2014-05-31 |
| 2882 | 2014-06-12 | 142,691,990 | -473,575 | 3.0490 | 4,680,000,000 | 2014-05-31 |
| 2883 | 2014-06-11 | 143,165,565 | -1,234,927 | 3.0591 | 4,680,000,000 | 2014-05-31 |
| 2884 | 2014-06-10 | 144,400,492 | 1,264,561 | 3.0855 | 4,680,000,000 | 2014-05-31 |
| 2885 | 2014-06-09 | 143,135,931 | -271,069 | 3.0585 | 4,680,000,000 | 2014-05-31 |
| 2886 | 2014-06-06 | 143,407,000 | -5,412,117 | 3.0643 | 4,680,000,000 | 2014-05-31 |
| 2887 | 2014-06-05 | 148,819,117 | -9,860 | 3.1799 | 4,680,000,000 | 2014-05-31 |
| 2888 | 2014-06-04 | 148,828,977 | 5,044,900 | 3.1801 | 4,680,000,000 | 2014-05-31 |
| 2889 | 2014-06-03 | 143,784,077 | 3,387,950 | 3.0723 | 4,680,000,000 | 2014-05-31 |
| 2890 | 2014-05-30 | 140,396,127 | -654,825 | 2.9999 | 4,680,000,000 | 2014-04-30 |
| 2891 | 2014-05-29 | 141,050,952 | -140,000 | 3.0139 | 4,680,000,000 | 2014-04-30 |
| 2892 | 2014-05-28 | 141,190,952 | 384,000 | 3.0169 | 4,680,000,000 | 2014-04-30 |
| 2893 | 2014-05-27 | 140,806,952 | -2,608,490 | 3.0087 | 4,680,000,000 | 2014-04-30 |
| 2894 | 2014-05-26 | 143,415,442 | -285,000 | 3.0644 | 4,680,000,000 | 2014-04-30 |
| 2895 | 2014-05-23 | 143,700,442 | 1,582,738 | 3.0705 | 4,680,000,000 | 2014-04-30 |
| 2896 | 2014-05-22 | 142,117,704 | 828,211 | 3.0367 | 4,680,000,000 | 2014-04-30 |
| 2897 | 2014-05-21 | 141,289,493 | -336,667 | 3.0190 | 4,680,000,000 | 2014-04-30 |
| 2898 | 2014-05-20 | 141,626,160 | 3,029,000 | 3.0262 | 4,680,000,000 | 2014-04-30 |
| 2899 | 2014-05-19 | 138,597,160 | 238,188 | 2.9615 | 4,680,000,000 | 2014-04-30 |
| 2900 | 2014-05-16 | 138,358,972 | 898,564 | 2.9564 | 4,680,000,000 | 2014-04-30 |
| 2901 | 2014-05-15 | 137,460,408 | 1,103,198 | 2.9372 | 4,680,000,000 | 2014-04-30 |
| 2902 | 2014-05-14 | 136,357,210 | 125,545 | 2.9136 | 4,680,000,000 | 2014-04-30 |
| 2903 | 2014-05-13 | 136,231,665 | 1,748,560 | 2.9109 | 4,680,000,000 | 2014-04-30 |
| 2904 | 2014-05-12 | 134,483,105 | 440,710 | 2.8736 | 4,680,000,000 | 2014-04-30 |
| 2905 | 2014-05-10 | 134,042,395 | 0 | 2.8642 | 4,680,000,000 | 2014-04-30 |
| 2906 | 2014-05-09 | 134,042,395 | 93,169 | 2.8642 | 4,680,000,000 | 2014-04-30 |
| 2907 | 2014-05-08 | 133,949,226 | 1,499,974 | 2.8622 | 4,680,000,000 | 2014-04-30 |
| 2908 | 2014-05-07 | 132,449,252 | 672,771 | 2.8301 | 4,680,000,000 | 2014-04-30 |
| 2909 | 2014-05-05 | 131,776,481 | 617,338 | 2.8157 | 4,680,000,000 | 2014-04-30 |
| 2910 | 2014-05-02 | 131,159,143 | 1,238,789 | 2.8025 | 4,680,000,000 | 2014-04-30 |
| 2911 | 2014-04-30 | 129,920,354 | 627,000 | 2.7761 | 4,680,000,000 | 2014-04-30 |
| 2912 | 2014-04-29 | 129,293,354 | 1,233,274 | 2.7588 | 4,686,500,000 | 2014-03-31 |
| 2913 | 2014-04-28 | 128,060,080 | -187,676 | 2.7325 | 4,686,500,000 | 2014-03-31 |
| 2914 | 2014-04-25 | 128,247,756 | -194,078 | 2.7365 | 4,686,500,000 | 2014-03-31 |
| 2915 | 2014-04-24 | 128,441,834 | -100,661 | 2.7407 | 4,686,500,000 | 2014-03-31 |
| 2916 | 2014-04-23 | 128,542,495 | 584,703 | 2.7428 | 4,686,500,000 | 2014-03-31 |
| 2917 | 2014-04-22 | 127,957,792 | -322,204 | 2.7303 | 4,686,500,000 | 2014-03-31 |
| 2918 | 2014-04-17 | 128,279,996 | 136,089 | 2.7372 | 4,686,500,000 | 2014-03-31 |
| 2919 | 2014-04-16 | 128,143,907 | -508,843 | 2.7343 | 4,686,500,000 | 2014-03-31 |
| 2920 | 2014-04-15 | 128,652,750 | 1,127,779 | 2.7452 | 4,686,500,000 | 2014-03-31 |
| 2921 | 2014-04-14 | 127,524,971 | 424,254 | 2.7211 | 4,686,500,000 | 2014-03-31 |
| 2922 | 2014-04-11 | 127,100,717 | -279,349 | 2.7121 | 4,686,500,000 | 2014-03-31 |
| 2923 | 2014-04-10 | 127,380,066 | 701,939 | 2.7180 | 4,686,500,000 | 2014-03-31 |
| 2924 | 2014-04-09 | 126,678,127 | 378,000 | 2.7030 | 4,686,500,000 | 2014-03-31 |
| 2925 | 2014-04-08 | 126,300,127 | 226,180 | 2.6950 | 4,686,500,000 | 2014-03-31 |
| 2926 | 2014-04-07 | 126,073,947 | 955,475 | 2.6902 | 4,686,500,000 | 2014-03-31 |
| 2927 | 2014-04-04 | 125,118,472 | -482,772 | 2.6698 | 4,686,500,000 | 2014-03-31 |
| 2928 | 2014-04-03 | 125,601,244 | 1,209,353 | 2.6801 | 4,686,500,000 | 2014-03-31 |
| 2929 | 2014-04-02 | 124,391,891 | -1,577,503 | 2.6543 | 4,686,500,000 | 2014-03-31 |
| 2930 | 2014-04-01 | 125,969,394 | -15,415 | 2.6879 | 4,686,500,000 | 2014-03-31 |
| 2931 | 2014-03-31 | 125,984,809 | -500,363 | 2.6882 | 4,686,500,000 | 2014-03-31 |
| 2932 | 2014-03-28 | 126,485,172 | -1,223,539 | 2.6934 | 4,696,083,000 | 2014-02-28 |
| 2933 | 2014-03-27 | 127,708,711 | 522,200 | 2.7195 | 4,696,083,000 | 2014-02-28 |
| 2934 | 2014-03-26 | 127,186,511 | -5,446,943 | 2.7084 | 4,696,083,000 | 2014-02-28 |
| 2935 | 2014-03-25 | 132,633,454 | -857,087 | 2.8243 | 4,696,083,000 | 2014-02-28 |
| 2936 | 2014-03-24 | 133,490,541 | 1,224,600 | 2.8426 | 4,696,083,000 | 2014-02-28 |
| 2937 | 2014-03-21 | 132,265,941 | 2,047,600 | 2.8165 | 4,696,083,000 | 2014-02-28 |
| 2938 | 2014-03-20 | 130,218,341 | -1,054,893 | 2.7729 | 4,696,083,000 | 2014-02-28 |
| 2939 | 2014-03-19 | 131,273,234 | 149,903 | 2.7954 | 4,696,083,000 | 2014-02-28 |
| 2940 | 2014-03-18 | 131,123,331 | 1,119,400 | 2.7922 | 4,696,083,000 | 2014-02-28 |
| 2941 | 2014-03-17 | 130,003,931 | 4,164,381 | 2.7683 | 4,696,083,000 | 2014-02-28 |
| 2942 | 2014-03-14 | 125,839,550 | 2,574,583 | 2.6797 | 4,696,083,000 | 2014-02-28 |
| 2943 | 2014-03-13 | 123,264,967 | 2,849,033 | 2.6248 | 4,696,083,000 | 2014-02-28 |
| 2944 | 2014-03-12 | 120,415,934 | 3,863,986 | 2.5642 | 4,696,083,000 | 2014-02-28 |
| 2945 | 2014-03-11 | 116,551,948 | -713,002 | 2.4819 | 4,696,083,000 | 2014-02-28 |
| 2946 | 2014-03-10 | 117,264,950 | 181,010 | 2.4971 | 4,696,083,000 | 2014-02-28 |
| 2947 | 2014-03-07 | 117,083,940 | 1,824,676 | 2.4932 | 4,696,083,000 | 2014-02-28 |
| 2948 | 2014-03-06 | 115,259,264 | -1,193 | 2.4544 | 4,696,083,000 | 2014-02-28 |
| 2949 | 2014-03-05 | 115,260,457 | -204,359 | 2.4544 | 4,696,083,000 | 2014-02-28 |
| 2950 | 2014-03-04 | 115,464,816 | 857,379 | 2.4587 | 4,696,083,000 | 2014-02-28 |
| 2951 | 2014-03-03 | 114,607,437 | -585,485 | 2.4405 | 4,696,083,000 | 2014-02-28 |
| 2952 | 2014-02-28 | 115,192,922 | 2,069,200 | 2.4530 | 4,696,083,000 | 2014-02-28 |
| 2953 | 2014-02-27 | 113,123,722 | 3,245,410 | 2.4089 | 4,696,083,000 | 2014-01-31 |
| 2954 | 2014-02-26 | 109,878,312 | -1,576,635 | 2.3398 | 4,696,083,000 | 2014-01-31 |
| 2955 | 2014-02-25 | 111,454,947 | -510,270 | 2.3734 | 4,696,083,000 | 2014-01-31 |
| 2956 | 2014-02-24 | 111,965,217 | 3,032,829 | 2.3842 | 4,696,083,000 | 2014-01-31 |
| 2957 | 2014-02-21 | 108,932,388 | 613,897 | 2.3196 | 4,696,083,000 | 2014-01-31 |
| 2958 | 2014-02-20 | 108,318,491 | -251,635 | 2.3066 | 4,696,083,000 | 2014-01-31 |
| 2959 | 2014-02-19 | 108,570,126 | 1,784,800 | 2.3119 | 4,696,083,000 | 2014-01-31 |
| 2960 | 2014-02-18 | 106,785,326 | 848,900 | 2.2739 | 4,696,083,000 | 2014-01-31 |
| 2961 | 2014-02-17 | 105,936,426 | -153,000 | 2.2558 | 4,696,083,000 | 2014-01-31 |
| 2962 | 2014-02-14 | 106,089,426 | 1,313,065 | 2.2591 | 4,696,083,000 | 2014-01-31 |
| 2963 | 2014-02-13 | 104,776,361 | 400,979 | 2.2311 | 4,696,083,000 | 2014-01-31 |
| 2964 | 2014-02-12 | 104,375,382 | 1,632,700 | 2.2226 | 4,696,083,000 | 2014-01-31 |
| 2965 | 2014-02-11 | 102,742,682 | -507,000 | 2.1878 | 4,696,083,000 | 2014-01-31 |
| 2966 | 2014-02-10 | 103,249,682 | -1,313,409 | 2.1986 | 4,696,083,000 | 2014-01-31 |
| 2967 | 2014-02-07 | 104,563,091 | -2,674,997 | 2.2266 | 4,696,083,000 | 2014-01-31 |
| 2968 | 2014-02-06 | 107,238,088 | 3,456,027 | 2.2836 | 4,696,083,000 | 2014-01-31 |
| 2969 | 2014-02-05 | 103,782,061 | -1,133,900 | 2.2100 | 4,696,083,000 | 2014-01-31 |
| 2970 | 2014-02-04 | 104,915,961 | -85,150 | 2.2341 | 4,696,083,000 | 2014-01-31 |
| 2971 | 2014-01-30 | 105,001,111 | 0 | 2.2359 | 4,696,083,000 | 2013-12-31 |
| 2972 | 2014-01-29 | 105,001,111 | -167,152 | 2.2359 | 4,696,083,000 | 2013-12-31 |
| 2973 | 2014-01-28 | 105,168,263 | -394,124 | 2.2395 | 4,696,083,000 | 2013-12-31 |
| 2974 | 2014-01-27 | 105,562,387 | -427,131 | 2.2479 | 4,696,083,000 | 2013-12-31 |
| 2975 | 2014-01-24 | 105,989,518 | -1,723,744 | 2.2570 | 4,696,083,000 | 2013-12-31 |
| 2976 | 2014-01-23 | 107,713,262 | 796,242 | 2.2937 | 4,696,083,000 | 2013-12-31 |
| 2977 | 2014-01-22 | 106,917,020 | 381,817 | 2.2767 | 4,696,083,000 | 2013-12-31 |
| 2978 | 2014-01-21 | 106,535,203 | 258,931 | 2.2686 | 4,696,083,000 | 2013-12-31 |
| 2979 | 2014-01-20 | 106,276,272 | -42,000 | 2.2631 | 4,696,083,000 | 2013-12-31 |
| 2980 | 2014-01-17 | 106,318,272 | 669,000 | 2.2640 | 4,696,083,000 | 2013-12-31 |
| 2981 | 2014-01-16 | 105,649,272 | 821,090 | 2.2497 | 4,696,083,000 | 2013-12-31 |
| 2982 | 2014-01-15 | 104,828,182 | 208,764 | 2.2322 | 4,696,083,000 | 2013-12-31 |
| 2983 | 2014-01-14 | 104,619,418 | -266,145 | 2.2278 | 4,696,083,000 | 2013-12-31 |
| 2984 | 2014-01-13 | 104,885,563 | -1,509,967 | 2.2335 | 4,696,083,000 | 2013-12-31 |
| 2985 | 2014-01-10 | 106,395,530 | 168,286 | 2.2656 | 4,696,083,000 | 2013-12-31 |
| 2986 | 2014-01-09 | 106,227,244 | -845,400 | 2.2620 | 4,696,083,000 | 2013-12-31 |
| 2987 | 2014-01-08 | 107,072,644 | -625,289 | 2.2800 | 4,696,083,000 | 2013-12-31 |
| 2988 | 2014-01-07 | 107,697,933 | -1,445,953 | 2.2934 | 4,696,083,000 | 2013-12-31 |
| 2989 | 2014-01-06 | 109,143,886 | 670,348 | 2.3241 | 4,696,083,000 | 2013-12-31 |
| 2990 | 2014-01-03 | 108,473,538 | 996,479 | 2.3099 | 4,696,083,000 | 2013-12-31 |
| 2991 | 2014-01-02 | 107,477,059 | -608,357 | 2.2887 | 4,696,083,000 | 2013-12-31 |
| 2992 | 2013-12-31 | 108,085,416 | 0 | 2.3016 | 4,696,083,000 | 2013-12-31 |
| 2993 | 2013-12-30 | 108,085,416 | -388,791 | 2.3016 | 4,696,083,000 | 2013-11-30 |
| 2994 | 2013-12-27 | 108,474,207 | 250,084 | 2.3099 | 4,696,083,000 | 2013-11-30 |
| 2995 | 2013-12-24 | 108,224,123 | 0 | 2.3046 | 4,696,083,000 | 2013-11-30 |
| 2996 | 2013-12-23 | 108,224,123 | -1,901,930 | 2.3046 | 4,696,083,000 | 2013-11-30 |
| 2997 | 2013-12-20 | 110,126,053 | 1,897,548 | 2.3451 | 4,696,083,000 | 2013-11-30 |
| 2998 | 2013-12-19 | 108,228,505 | -2,269,987 | 2.3047 | 4,696,083,000 | 2013-11-30 |
| 2999 | 2013-12-18 | 110,498,492 | 294,393 | 2.3530 | 4,696,083,000 | 2013-11-30 |
| 3000 | 2013-12-17 | 110,204,099 | -952,969 | 2.3467 | 4,696,083,000 | 2013-11-30 |
| 3001 | 2013-12-16 | 111,157,068 | -1,086,666 | 2.3670 | 4,696,083,000 | 2013-11-30 |
| 3002 | 2013-12-13 | 112,243,734 | 90,416 | 2.3902 | 4,696,083,000 | 2013-11-30 |
| 3003 | 2013-12-12 | 112,153,318 | -2,900,068 | 2.3882 | 4,696,083,000 | 2013-11-30 |
| 3004 | 2013-12-11 | 115,053,386 | -2,279,220 | 2.4500 | 4,696,083,000 | 2013-11-30 |
| 3005 | 2013-12-10 | 117,332,606 | -147,000 | 2.4985 | 4,696,083,000 | 2013-11-30 |
| 3006 | 2013-12-09 | 117,479,606 | -1,325,197 | 2.5017 | 4,696,083,000 | 2013-11-30 |
| 3007 | 2013-12-06 | 118,804,803 | -190,530 | 2.5299 | 4,696,083,000 | 2013-11-30 |
| 3008 | 2013-12-05 | 118,995,333 | 6,345,097 | 2.5339 | 4,696,083,000 | 2013-11-30 |
| 3009 | 2013-12-04 | 112,650,236 | 241,432 | 2.3988 | 4,696,083,000 | 2013-11-30 |
| 3010 | 2013-12-03 | 112,408,804 | -9,952 | 2.3937 | 4,696,083,000 | 2013-11-30 |
| 3011 | 2013-12-02 | 112,418,756 | -1,185,618 | 2.3939 | 4,696,083,000 | 2013-11-30 |
| 3012 | 2013-11-29 | 113,604,374 | -1,223,664 | 2.4191 | 4,696,083,000 | 2013-10-31 |
| 3013 | 2013-11-28 | 114,828,038 | 139,787 | 2.4452 | 4,696,083,000 | 2013-10-31 |
| 3014 | 2013-11-27 | 114,688,251 | 54,002 | 2.4422 | 4,696,083,000 | 2013-10-31 |
| 3015 | 2013-11-26 | 114,634,249 | -147,000 | 2.4411 | 4,696,083,000 | 2013-10-31 |
| 3016 | 2013-11-25 | 114,781,249 | 1,662,504 | 2.4442 | 4,696,083,000 | 2013-10-31 |
| 3017 | 2013-11-22 | 113,118,745 | 2,045,621 | 2.4088 | 4,696,083,000 | 2013-10-31 |
| 3018 | 2013-11-21 | 111,073,124 | -144,692 | 2.3652 | 4,696,083,000 | 2013-10-31 |
| 3019 | 2013-11-20 | 111,217,816 | -2,415,200 | 2.3683 | 4,696,083,000 | 2013-10-31 |
| 3020 | 2013-11-19 | 113,633,016 | -140,400 | 2.4197 | 4,696,083,000 | 2013-10-31 |
| 3021 | 2013-11-18 | 113,773,416 | 1,009,527 | 2.4227 | 4,696,083,000 | 2013-10-31 |
| 3022 | 2013-11-15 | 112,763,889 | 4,034 | 2.4012 | 4,696,083,000 | 2013-10-31 |
| 3023 | 2013-11-14 | 112,759,855 | 1,202,600 | 2.4011 | 4,696,083,000 | 2013-10-31 |
| 3024 | 2013-11-13 | 111,557,255 | 1,567,523 | 2.3755 | 4,696,083,000 | 2013-10-31 |
| 3025 | 2013-11-12 | 109,989,732 | -206,639 | 2.3422 | 4,696,083,000 | 2013-10-31 |
| 3026 | 2013-11-11 | 110,196,371 | 1,406,710 | 2.3466 | 4,696,083,000 | 2013-10-31 |
| 3027 | 2013-11-08 | 108,789,661 | 918,013 | 2.3166 | 4,696,083,000 | 2013-10-31 |
| 3028 | 2013-11-07 | 107,871,648 | -1,230,571 | 2.2971 | 4,696,083,000 | 2013-10-31 |
| 3029 | 2013-11-06 | 109,102,219 | -555,191 | 2.3233 | 4,696,083,000 | 2013-10-31 |
| 3030 | 2013-11-05 | 109,657,410 | -2,347,910 | 2.3351 | 4,696,083,000 | 2013-10-31 |
| 3031 | 2013-11-04 | 112,005,320 | 1,019,525 | 2.3851 | 4,696,083,000 | 2013-10-31 |
| 3032 | 2013-11-01 | 110,985,795 | -1,230,497 | 2.3634 | 4,696,083,000 | 2013-10-31 |
| 3033 | 2013-10-31 | 112,216,292 | 610,904 | 2.3896 | 4,696,083,000 | 2013-10-31 |
| 3034 | 2013-10-30 | 111,605,388 | 449,550 | 2.3766 | 4,696,083,000 | 2013-09-30 |
| 3035 | 2013-10-29 | 111,155,838 | -1,899,613 | 2.3670 | 4,696,083,000 | 2013-09-30 |
| 3036 | 2013-10-28 | 113,055,451 | -44,098 | 2.4074 | 4,696,083,000 | 2013-09-30 |
| 3037 | 2013-10-25 | 113,099,549 | -164,500 | 2.4084 | 4,696,083,000 | 2013-09-30 |
| 3038 | 2013-10-24 | 113,264,049 | 89,156 | 2.4119 | 4,696,083,000 | 2013-09-30 |
| 3039 | 2013-10-23 | 113,174,893 | 1,535,039 | 2.4100 | 4,696,083,000 | 2013-09-30 |
| 3040 | 2013-10-22 | 111,639,854 | -800,173 | 2.3773 | 4,696,083,000 | 2013-09-30 |
| 3041 | 2013-10-21 | 112,440,027 | 530,156 | 2.3943 | 4,696,083,000 | 2013-09-30 |
| 3042 | 2013-10-18 | 111,909,871 | -64,900 | 2.3830 | 4,696,083,000 | 2013-09-30 |
| 3043 | 2013-10-17 | 111,974,771 | -259,452 | 2.3844 | 4,696,083,000 | 2013-09-30 |
| 3044 | 2013-10-16 | 112,234,223 | -1,849,892 | 2.3900 | 4,696,083,000 | 2013-09-30 |
| 3045 | 2013-10-15 | 114,084,115 | 2,592,898 | 2.4293 | 4,696,083,000 | 2013-09-30 |
| 3046 | 2013-10-11 | 111,491,217 | 499,068 | 2.3741 | 4,696,083,000 | 2013-09-30 |
| 3047 | 2013-10-10 | 110,992,149 | -83,568 | 2.3635 | 4,696,083,000 | 2013-09-30 |
| 3048 | 2013-10-09 | 111,075,717 | -185,362 | 2.3653 | 4,696,083,000 | 2013-09-30 |
| 3049 | 2013-10-08 | 111,261,079 | -255,292 | 2.3692 | 4,696,083,000 | 2013-09-30 |
| 3050 | 2013-10-07 | 111,516,371 | 474,899 | 2.3747 | 4,696,083,000 | 2013-09-30 |
| 3051 | 2013-10-04 | 111,041,472 | 2,525,689 | 2.3646 | 4,696,083,000 | 2013-09-30 |
| 3052 | 2013-10-03 | 108,515,783 | 1,333,820 | 2.3108 | 4,696,083,000 | 2013-09-30 |
| 3053 | 2013-10-02 | 107,181,963 | 605,645 | 2.2824 | 4,696,083,000 | 2013-09-30 |
| 3054 | 2013-09-30 | 106,576,318 | 883,000 | 2.2695 | 4,696,083,000 | 2013-09-30 |
| 3055 | 2013-09-27 | 105,693,318 | 701,894 | 2.2507 | 4,696,083,000 | 2013-09-17 |
| 3056 | 2013-09-26 | 104,991,424 | -353,498 | 2.2357 | 4,696,083,000 | 2013-09-17 |
| 3057 | 2013-09-25 | 105,344,922 | -182,710 | 2.2433 | 4,696,083,000 | 2013-09-17 |
| 3058 | 2013-09-24 | 105,527,632 | 1,213,000 | 2.2471 | 4,696,083,000 | 2013-09-17 |
| 3059 | 2013-09-23 | 104,314,632 | 47,026 | 2.2213 | 4,696,083,000 | 2013-09-17 |
| 3060 | 2013-09-19 | 104,267,606 | -412,420 | 2.2203 | 4,696,083,000 | 2013-09-17 |
| 3061 | 2013-09-18 | 104,680,026 | -544,020 | 2.2291 | 4,696,083,000 | 2013-09-17 |
| 3062 | 2013-09-17 | 105,224,046 | -620,000 | 2.2407 | 4,696,083,000 | 2013-09-17 |
| 3063 | 2013-09-16 | 105,844,046 | 1,098,381 | 2.2520 | 4,700,000,000 | 2013-08-31 |
| 3064 | 2013-09-13 | 104,745,665 | -2,873,995 | 2.2286 | 4,700,000,000 | 2013-08-31 |
| 3065 | 2013-09-12 | 107,619,660 | 978,000 | 2.2898 | 4,700,000,000 | 2013-08-31 |
| 3066 | 2013-09-11 | 106,641,660 | 406,737 | 2.2690 | 4,700,000,000 | 2013-08-31 |
| 3067 | 2013-09-10 | 106,234,923 | -330,616 | 2.2603 | 4,700,000,000 | 2013-08-31 |
| 3068 | 2013-09-09 | 106,565,539 | -3,142,434 | 2.2674 | 4,700,000,000 | 2013-08-31 |
| 3069 | 2013-09-06 | 109,707,973 | -4,292,398 | 2.3342 | 4,700,000,000 | 2013-08-31 |
| 3070 | 2013-09-05 | 114,000,371 | 836,841 | 2.4255 | 4,700,000,000 | 2013-08-31 |
| 3071 | 2013-09-04 | 113,163,530 | -678,922 | 2.4077 | 4,700,000,000 | 2013-08-31 |
| 3072 | 2013-09-03 | 113,842,452 | 645,278 | 2.4222 | 4,700,000,000 | 2013-08-31 |
| 3073 | 2013-09-02 | 113,197,174 | -2,101,275 | 2.4085 | 4,700,000,000 | 2013-08-31 |
| 3074 | 2013-08-30 | 115,298,449 | 956,000 | 2.4532 | 4,700,000,000 | 2013-07-31 |
| 3075 | 2013-08-29 | 114,342,449 | 12,823 | 2.4328 | 4,700,000,000 | 2013-07-31 |
| 3076 | 2013-08-28 | 114,329,626 | 835,870 | 2.4325 | 4,700,000,000 | 2013-07-31 |
| 3077 | 2013-08-27 | 113,493,756 | -2,164,502 | 2.4148 | 4,700,000,000 | 2013-07-31 |
| 3078 | 2013-08-26 | 115,658,258 | -1,340,000 | 2.4608 | 4,700,000,000 | 2013-07-31 |
| 3079 | 2013-08-23 | 116,998,258 | -143,955 | 2.4893 | 4,700,000,000 | 2013-07-31 |
| 3080 | 2013-08-22 | 117,142,213 | -2,228,338 | 2.4924 | 4,700,000,000 | 2013-07-31 |
| 3081 | 2013-08-21 | 119,370,551 | -1,291,821 | 2.5398 | 4,700,000,000 | 2013-07-31 |
| 3082 | 2013-08-20 | 120,662,372 | 391,503 | 2.5673 | 4,700,000,000 | 2013-07-31 |
| 3083 | 2013-08-19 | 120,270,869 | 1,628,659 | 2.5590 | 4,700,000,000 | 2013-07-31 |
| 3084 | 2013-08-16 | 118,642,210 | -4,278,856 | 2.5243 | 4,700,000,000 | 2013-07-31 |
| 3085 | 2013-08-15 | 122,921,066 | 243,788 | 2.6153 | 4,700,000,000 | 2013-07-31 |
| 3086 | 2013-08-14 | 122,677,278 | 0 | 2.6102 | 4,700,000,000 | 2013-07-31 |
| 3087 | 2013-08-13 | 122,677,278 | 3,017,674 | 2.6102 | 4,700,000,000 | 2013-07-31 |
| 3088 | 2013-08-12 | 119,659,604 | 926,030 | 2.5459 | 4,700,000,000 | 2013-07-31 |
| 3089 | 2013-08-09 | 118,733,574 | 6,162,160 | 2.5262 | 4,700,000,000 | 2013-07-31 |
| 3090 | 2013-08-08 | 112,571,414 | 2,635,484 | 2.3951 | 4,700,000,000 | 2013-07-31 |
| 3091 | 2013-08-07 | 109,935,930 | 518,308 | 2.3391 | 4,700,000,000 | 2013-07-31 |
| 3092 | 2013-08-06 | 109,417,622 | -1,509,248 | 2.3280 | 4,700,000,000 | 2013-07-31 |
| 3093 | 2013-08-05 | 110,926,870 | -1,438,249 | 2.3601 | 4,700,000,000 | 2013-07-31 |
| 3094 | 2013-08-02 | 112,365,119 | -809,066 | 2.3907 | 4,700,000,000 | 2013-07-31 |
| 3095 | 2013-08-01 | 113,174,185 | 1,428,034 | 2.4080 | 4,700,000,000 | 2013-07-31 |
| 3096 | 2013-07-31 | 111,746,151 | 272,000 | 2.3776 | 4,700,000,000 | 2013-07-31 |
| 3097 | 2013-07-30 | 111,474,151 | -352,002 | 2.3718 | 4,700,000,000 | 2013-06-30 |
| 3098 | 2013-07-29 | 111,826,153 | 584,054 | 2.3793 | 4,700,000,000 | 2013-06-30 |
| 3099 | 2013-07-26 | 111,242,099 | -274,481 | 2.3669 | 4,700,000,000 | 2013-06-30 |
| 3100 | 2013-07-25 | 111,516,580 | 15,623 | 2.3727 | 4,700,000,000 | 2013-06-30 |
| 3101 | 2013-07-24 | 111,500,957 | 30,439 | 2.3724 | 4,700,000,000 | 2013-06-30 |
| 3102 | 2013-07-23 | 111,470,518 | -386,110 | 2.3717 | 4,700,000,000 | 2013-06-30 |
| 3103 | 2013-07-22 | 111,856,628 | -1,911,309 | 2.3799 | 4,700,000,000 | 2013-06-30 |
| 3104 | 2013-07-19 | 113,767,937 | 1,457,563 | 2.4206 | 4,700,000,000 | 2013-06-30 |
| 3105 | 2013-07-18 | 112,310,374 | -1,500,265 | 2.3896 | 4,700,000,000 | 2013-06-30 |
| 3106 | 2013-07-17 | 113,810,639 | -402,091 | 2.4215 | 4,700,000,000 | 2013-06-30 |
| 3107 | 2013-07-16 | 114,212,730 | -1,549,144 | 2.4301 | 4,700,000,000 | 2013-06-30 |
| 3108 | 2013-07-15 | 115,761,874 | 779,616 | 2.4630 | 4,700,000,000 | 2013-06-30 |
| 3109 | 2013-07-12 | 114,982,258 | -531,000 | 2.4464 | 4,700,000,000 | 2013-06-30 |
| 3110 | 2013-07-11 | 115,513,258 | -1,655,767 | 2.4577 | 4,700,000,000 | 2013-06-30 |
| 3111 | 2013-07-10 | 117,169,025 | -149,496 | 2.4930 | 4,700,000,000 | 2013-06-30 |
| 3112 | 2013-07-09 | 117,318,521 | 265,752 | 2.4961 | 4,700,000,000 | 2013-06-30 |
| 3113 | 2013-07-08 | 117,052,769 | -319,050 | 2.4905 | 4,700,000,000 | 2013-06-30 |
| 3114 | 2013-07-05 | 117,371,819 | 1,136,900 | 2.4973 | 4,700,000,000 | 2013-06-30 |
| 3115 | 2013-07-04 | 116,234,919 | -632,559 | 2.4731 | 4,700,000,000 | 2013-06-30 |
| 3116 | 2013-07-03 | 116,867,478 | -1,507,993 | 2.4865 | 4,700,000,000 | 2013-06-30 |
| 3117 | 2013-07-02 | 118,375,471 | -612,663 | 2.5186 | 4,700,000,000 | 2013-06-30 |
| 3118 | 2013-06-28 | 118,988,134 | -2,293,754 | 2.5317 | 4,700,000,000 | 2013-06-14 |
| 3119 | 2013-06-27 | 121,281,888 | -760,624 | 2.5805 | 4,700,000,000 | 2013-06-14 |
| 3120 | 2013-06-26 | 122,042,512 | -1,785,646 | 2.5966 | 4,700,000,000 | 2013-06-14 |
| 3121 | 2013-06-25 | 123,828,158 | -1,505,586 | 2.6346 | 4,700,000,000 | 2013-06-14 |
| 3122 | 2013-06-24 | 125,333,744 | 5,687,295 | 2.6667 | 4,700,000,000 | 2013-06-14 |
| 3123 | 2013-06-21 | 119,646,449 | -968,943 | 2.5457 | 4,700,000,000 | 2013-06-14 |
| 3124 | 2013-06-20 | 120,615,392 | -1,831,204 | 2.5663 | 4,700,000,000 | 2013-06-14 |
| 3125 | 2013-06-19 | 122,446,596 | 21,662 | 2.6052 | 4,700,000,000 | 2013-06-14 |
| 3126 | 2013-06-18 | 122,424,934 | 115,493 | 2.6048 | 4,700,000,000 | 2013-06-14 |
| 3127 | 2013-06-17 | 122,309,441 | 984,217 | 2.6023 | 4,700,000,000 | 2013-06-14 |
| 3128 | 2013-06-14 | 121,325,224 | -1,292,263 | 2.5814 | 4,700,000,000 | 2013-06-14 |
| 3129 | 2013-06-13 | 122,617,487 | 580,369 | 2.6038 | 4,709,123,000 | 2013-05-31 |
| 3130 | 2013-06-11 | 122,037,118 | 1,300,088 | 2.5915 | 4,709,123,000 | 2013-05-31 |
| 3131 | 2013-06-10 | 120,737,030 | 3,772,218 | 2.5639 | 4,709,123,000 | 2013-05-31 |
| 3132 | 2013-06-07 | 116,964,812 | -896,101 | 2.4838 | 4,709,123,000 | 2013-05-31 |
| 3133 | 2013-06-06 | 117,860,913 | -674,139 | 2.5028 | 4,709,123,000 | 2013-05-31 |
| 3134 | 2013-06-05 | 118,535,052 | -1,468,132 | 2.5171 | 4,709,123,000 | 2013-05-31 |
| 3135 | 2013-06-04 | 120,003,184 | 4,993,712 | 2.5483 | 4,709,123,000 | 2013-05-31 |
| 3136 | 2013-06-03 | 115,009,472 | -1,411,427 | 2.4423 | 4,709,123,000 | 2013-05-31 |
| 3137 | 2013-05-31 | 116,420,899 | -532,741 | 2.4722 | 4,709,123,000 | 2013-05-31 |
| 3138 | 2013-05-30 | 116,953,640 | -829,832 | 2.4836 | 4,709,123,000 | 2013-05-14 |
| 3139 | 2013-05-29 | 117,783,472 | 3,257,119 | 2.5012 | 4,709,123,000 | 2013-05-14 |
| 3140 | 2013-05-28 | 114,526,353 | -801,118 | 2.4320 | 4,709,123,000 | 2013-05-14 |
| 3141 | 2013-05-27 | 115,327,471 | -4,202,125 | 2.4490 | 4,709,123,000 | 2013-05-14 |
| 3142 | 2013-05-24 | 119,529,596 | -2,280,215 | 2.5383 | 4,709,123,000 | 2013-05-14 |
| 3143 | 2013-05-23 | 121,809,811 | -9,092,038 | 2.5867 | 4,709,123,000 | 2013-05-14 |
| 3144 | 2013-05-22 | 130,901,849 | -1,426,740 | 2.7798 | 4,709,123,000 | 2013-05-14 |
| 3145 | 2013-05-21 | 132,328,589 | 2,120,975 | 2.8100 | 4,709,123,000 | 2013-05-14 |
| 3146 | 2013-05-20 | 130,207,614 | -62,794 | 2.7650 | 4,709,123,000 | 2013-05-14 |
| 3147 | 2013-05-16 | 130,270,408 | 7,031,448 | 2.7663 | 4,709,123,000 | 2013-05-14 |
| 3148 | 2013-05-15 | 123,238,960 | 1,537,368 | 2.6170 | 4,709,123,000 | 2013-05-14 |
| 3149 | 2013-05-14 | 121,701,592 | 623,746 | 2.5844 | 4,709,123,000 | 2013-05-14 |
| 3150 | 2013-05-13 | 121,077,846 | 3,522,187 | 2.5667 | 4,717,234,000 | 2013-04-30 |
| 3151 | 2013-05-10 | 117,555,659 | 9,782,900 | 2.4920 | 4,717,234,000 | 2013-04-30 |
| 3152 | 2013-05-09 | 107,772,759 | -612,372 | 2.2847 | 4,717,234,000 | 2013-04-30 |
| 3153 | 2013-05-08 | 108,385,131 | 2,588,125 | 2.2976 | 4,717,234,000 | 2013-04-30 |
| 3154 | 2013-05-07 | 105,797,006 | -912,322 | 2.2428 | 4,717,234,000 | 2013-04-30 |
| 3155 | 2013-05-06 | 106,709,328 | 832,236 | 2.2621 | 4,717,234,000 | 2013-04-30 |
| 3156 | 2013-05-03 | 105,877,092 | -2,282,513 | 2.2445 | 4,717,234,000 | 2013-04-30 |
| 3157 | 2013-05-02 | 108,159,605 | -775,561 | 2.2929 | 4,717,234,000 | 2013-04-30 |
| 3158 | 2013-04-30 | 108,935,166 | 403,200 | 2.3093 | 4,717,234,000 | 2013-04-30 |
| 3159 | 2013-04-29 | 108,531,966 | -20,326 | 2.3008 | 4,717,234,000 | 2013-04-26 |
| 3160 | 2013-04-26 | 108,552,292 | -1,173,340 | 2.3012 | 4,717,234,000 | 2013-04-26 |
| 3161 | 2013-04-25 | 109,725,632 | -1,452,962 | 2.3222 | 4,724,986,668 | 2013-03-31 |
| 3162 | 2013-04-24 | 111,178,594 | -961,893 | 2.3530 | 4,724,986,668 | 2013-03-31 |
| 3163 | 2013-04-23 | 112,140,487 | 903,624 | 2.3734 | 4,724,986,668 | 2013-03-31 |
| 3164 | 2013-04-22 | 111,236,863 | 221,227 | 2.3542 | 4,724,986,668 | 2013-03-31 |
| 3165 | 2013-04-19 | 111,015,636 | -2,176,184 | 2.3495 | 4,724,986,668 | 2013-03-31 |
| 3166 | 2013-04-18 | 113,191,820 | 1,180,328 | 2.3956 | 4,724,986,668 | 2013-03-31 |
| 3167 | 2013-04-17 | 112,011,492 | 337,714 | 2.3706 | 4,724,986,668 | 2013-03-31 |
| 3168 | 2013-04-16 | 111,673,778 | 281,927 | 2.3635 | 4,724,986,668 | 2013-03-31 |
| 3169 | 2013-04-15 | 111,391,851 | -979,256 | 2.3575 | 4,724,986,668 | 2013-03-31 |
| 3170 | 2013-04-12 | 112,371,107 | -1,261,400 | 2.3782 | 4,724,986,668 | 2013-03-31 |
| 3171 | 2013-04-11 | 113,632,507 | -1,666,313 | 2.4049 | 4,724,986,668 | 2013-03-31 |
| 3172 | 2013-04-10 | 115,298,820 | -414,530 | 2.4402 | 4,724,986,668 | 2013-03-31 |
| 3173 | 2013-04-09 | 115,713,350 | 767,296 | 2.4490 | 4,724,986,668 | 2013-03-31 |
| 3174 | 2013-04-08 | 114,946,054 | -3,379,140 | 2.4327 | 4,724,986,668 | 2013-03-31 |
| 3175 | 2013-04-05 | 118,325,194 | -1,921,484 | 2.5042 | 4,724,986,668 | 2013-03-31 |
| 3176 | 2013-04-03 | 120,246,678 | -1,245,633 | 2.5449 | 4,724,986,668 | 2013-03-31 |
| 3177 | 2013-04-02 | 121,492,311 | -2,450,775 | 2.5713 | 4,724,986,668 | 2013-03-31 |
| 3178 | 2013-03-28 | 123,943,086 | -918,559 | 2.6231 | 4,724,986,668 | 2013-03-28 |
| 3179 | 2013-03-27 | 124,861,645 | -2,859,229 | 2.6502 | 4,711,320,000 | 2013-03-18 |
| 3180 | 2013-03-26 | 127,720,874 | -1,839,789 | 2.7109 | 4,711,320,000 | 2013-03-18 |
| 3181 | 2013-03-25 | 129,560,663 | -911,542 | 2.7500 | 4,711,320,000 | 2013-03-18 |
| 3182 | 2013-03-22 | 130,472,205 | -1,615,996 | 2.7693 | 4,711,320,000 | 2013-03-18 |
| 3183 | 2013-03-21 | 132,088,201 | -7,773,569 | 2.8036 | 4,711,320,000 | 2013-03-18 |
| 3184 | 2013-03-20 | 139,861,770 | -335,007 | 2.9686 | 4,711,320,000 | 2013-03-18 |
| 3185 | 2013-03-19 | 140,196,777 | 8,807,071 | 2.9757 | 4,711,320,000 | 2013-03-18 |
| 3186 | 2013-03-18 | 131,389,706 | 2,888,000 | 2.7888 | 4,711,320,000 | 2013-03-18 |
| 3187 | 2013-03-15 | 128,501,706 | 1,265,455 | 2.7585 | 4,658,320,000 | 2013-02-28 |
| 3188 | 2013-03-14 | 127,236,251 | -1,490,820 | 2.7314 | 4,658,320,000 | 2013-02-28 |
| 3189 | 2013-03-13 | 128,727,071 | -51,630 | 2.7634 | 4,658,320,000 | 2013-02-28 |
| 3190 | 2013-03-12 | 128,778,701 | -2,125,765 | 2.7645 | 4,658,320,000 | 2013-02-28 |
| 3191 | 2013-03-11 | 130,904,466 | 950,154 | 2.8101 | 4,658,320,000 | 2013-02-28 |
| 3192 | 2013-03-08 | 129,954,312 | -4,018,770 | 2.7897 | 4,658,320,000 | 2013-02-28 |
| 3193 | 2013-03-07 | 133,973,082 | 4,696,178 | 2.8760 | 4,658,320,000 | 2013-02-28 |
| 3194 | 2013-03-06 | 129,276,904 | -322,793 | 2.7752 | 4,658,320,000 | 2013-02-28 |
| 3195 | 2013-03-05 | 129,599,697 | -288,756 | 2.7821 | 4,658,320,000 | 2013-02-28 |
| 3196 | 2013-03-04 | 129,888,453 | -99,523 | 2.7883 | 4,658,320,000 | 2013-02-28 |
| 3197 | 2013-03-01 | 129,987,976 | 2,737,580 | 2.7904 | 4,658,320,000 | 2013-02-28 |
| 3198 | 2013-02-28 | 127,250,396 | -1,973,357 | 2.7317 | 4,658,320,000 | 2013-02-28 |
| 3199 | 2013-02-27 | 129,223,753 | 1,219,753 | 2.7740 | 4,658,320,000 | 2013-02-26 |
| 3200 | 2013-02-26 | 128,004,000 | 1,357,173 | 2.7479 | 4,658,320,000 | 2013-02-26 |
| 3201 | 2013-02-25 | 126,646,827 | 2,322,582 | 2.7115 | 4,670,700,000 | 2013-01-31 |
| 3202 | 2013-02-22 | 124,324,245 | -13,033,108 | 2.6618 | 4,670,700,000 | 2013-01-31 |
| 3203 | 2013-02-21 | 137,357,353 | -1,168,083 | 2.9408 | 4,670,700,000 | 2013-01-31 |
| 3204 | 2013-02-20 | 138,525,436 | 1,782,400 | 2.9658 | 4,670,700,000 | 2013-01-31 |
| 3205 | 2013-02-19 | 136,743,036 | 670,409 | 2.9277 | 4,670,700,000 | 2013-01-31 |
| 3206 | 2013-02-18 | 136,072,627 | -2,131,435 | 2.9133 | 4,670,700,000 | 2013-01-31 |
| 3207 | 2013-02-15 | 138,204,062 | 132,141 | 2.9590 | 4,670,700,000 | 2013-01-31 |
| 3208 | 2013-02-14 | 138,071,921 | 973,600 | 2.9561 | 4,670,700,000 | 2013-01-31 |
| 3209 | 2013-02-08 | 137,098,321 | 858,225 | 2.9353 | 4,670,700,000 | 2013-01-31 |
| 3210 | 2013-02-07 | 136,240,096 | -1,038,775 | 2.9169 | 4,670,700,000 | 2013-01-31 |
| 3211 | 2013-02-06 | 137,278,871 | -29,510 | 2.9391 | 4,670,700,000 | 2013-01-31 |
| 3212 | 2013-02-05 | 137,308,381 | -1,839,261 | 2.9398 | 4,670,700,000 | 2013-01-31 |
| 3213 | 2013-02-04 | 139,147,642 | -2,032,668 | 2.9792 | 4,670,700,000 | 2013-01-31 |
| 3214 | 2013-02-01 | 141,180,310 | -367,445 | 3.0227 | 4,670,700,000 | 2013-01-31 |
| 3215 | 2013-01-31 | 141,547,755 | -916,226 | 3.0305 | 4,670,700,000 | 2013-01-31 |
| 3216 | 2013-01-30 | 142,463,981 | 578,459 | 3.0502 | 4,670,700,000 | 2013-01-30 |
| 3217 | 2013-01-29 | 141,885,522 | -2,976,158 | 3.0255 | 4,689,622,980 | 2013-01-09 |
| 3218 | 2013-01-28 | 144,861,680 | -2,036,503 | 3.0890 | 4,689,622,980 | 2013-01-09 |
| 3219 | 2013-01-25 | 146,898,183 | 2,864,354 | 3.1324 | 4,689,622,980 | 2013-01-09 |
| 3220 | 2013-01-24 | 144,033,829 | 3,546,250 | 3.0713 | 4,689,622,980 | 2013-01-09 |
| 3221 | 2013-01-23 | 140,487,579 | -15,403,400 | 2.9957 | 4,689,622,980 | 2013-01-09 |
| 3222 | 2013-01-22 | 155,890,979 | 8,606,265 | 3.3242 | 4,689,622,980 | 2013-01-09 |
| 3223 | 2013-01-21 | 147,284,714 | 1,706,220 | 3.1407 | 4,689,622,980 | 2013-01-09 |
| 3224 | 2013-01-18 | 145,578,494 | 1,107,000 | 3.1043 | 4,689,622,980 | 2013-01-09 |
| 3225 | 2013-01-17 | 144,471,494 | 1,285,122 | 3.0807 | 4,689,622,980 | 2013-01-09 |
| 3226 | 2013-01-16 | 143,186,372 | 2,503,657 | 3.0533 | 4,689,622,980 | 2013-01-09 |
| 3227 | 2013-01-15 | 140,682,715 | 99,000 | 2.9999 | 4,689,622,980 | 2013-01-09 |
| 3228 | 2013-01-14 | 140,583,715 | 2,225,113 | 2.9978 | 4,689,622,980 | 2013-01-09 |
| 3229 | 2013-01-11 | 138,358,602 | 920,000 | 2.9503 | 4,689,622,980 | 2013-01-09 |
| 3230 | 2013-01-10 | 137,438,602 | 351,474 | 2.9307 | 4,689,622,980 | 2013-01-09 |
| 3231 | 2013-01-09 | 137,087,128 | 2,513,233 | 2.9232 | 4,689,622,980 | 2013-01-09 |
| 3232 | 2013-01-08 | 134,573,895 | -672,795 | 2.8696 | 4,689,622,980 | 2012-12-31 |
| 3233 | 2013-01-07 | 135,246,690 | 3,501,992 | 2.8840 | 4,689,622,980 | 2012-12-31 |
| 3234 | 2013-01-04 | 131,744,698 | 1,206,000 | 2.8093 | 4,689,622,980 | 2012-12-31 |
| 3235 | 2013-01-03 | 130,538,698 | -2,715,303 | 2.7836 | 4,689,622,980 | 2012-12-31 |
| 3236 | 2013-01-02 | 133,254,001 | -69,414 | 2.8415 | 4,689,622,980 | 2012-12-31 |
| 3237 | 2012-12-31 | 133,323,415 | 0 | 2.8429 | 4,689,622,980 | 2012-12-31 |
| 3238 | 2012-12-28 | 133,323,415 | -6,142,161 | 2.8429 | 4,689,622,980 | 2012-11-30 |
| 3239 | 2012-12-27 | 139,465,576 | -7,919,028 | 2.9739 | 4,689,622,980 | 2012-11-30 |
| 3240 | 2012-12-24 | 147,384,604 | 0 | 3.1428 | 4,689,622,980 | 2012-11-30 |
| 3241 | 2012-12-21 | 147,384,604 | -1,907,173 | 3.1428 | 4,689,622,980 | 2012-11-30 |
| 3242 | 2012-12-20 | 149,291,777 | -1,198,586 | 3.1834 | 4,689,622,980 | 2012-11-30 |
| 3243 | 2012-12-19 | 150,490,363 | 8,939,350 | 3.2090 | 4,689,622,980 | 2012-11-30 |
| 3244 | 2012-12-18 | 141,551,013 | -3,124,759 | 3.0184 | 4,689,622,980 | 2012-11-30 |
| 3245 | 2012-12-17 | 144,675,772 | 3,712,474 | 3.0850 | 4,689,622,980 | 2012-11-30 |
| 3246 | 2012-12-14 | 140,963,298 | 11,540,566 | 3.0059 | 4,689,622,980 | 2012-11-30 |
| 3247 | 2012-12-13 | 129,422,732 | 825,042 | 2.7598 | 4,689,622,980 | 2012-11-30 |
| 3248 | 2012-12-12 | 128,597,690 | -3,323,626 | 2.7422 | 4,689,622,980 | 2012-11-30 |
| 3249 | 2012-12-11 | 131,921,316 | -1,090,145 | 2.8130 | 4,689,622,980 | 2012-11-30 |
| 3250 | 2012-12-10 | 133,011,461 | -6,440,701 | 2.8363 | 4,689,622,980 | 2012-11-30 |
| 3251 | 2012-12-07 | 139,452,162 | 8,906,292 | 2.9736 | 4,689,622,980 | 2012-11-30 |
| 3252 | 2012-12-06 | 130,545,870 | 496,367 | 2.7837 | 4,689,622,980 | 2012-11-30 |
| 3253 | 2012-12-05 | 130,049,503 | 1,301,454 | 2.7731 | 4,689,622,980 | 2012-11-30 |
| 3254 | 2012-12-04 | 128,748,049 | -1,992,924 | 2.7454 | 4,689,622,980 | 2012-11-30 |
| 3255 | 2012-12-03 | 130,740,973 | 912,085 | 2.7879 | 4,689,622,980 | 2012-11-30 |
| 3256 | 2012-11-30 | 129,828,888 | 3,373,133 | 2.7684 | 4,689,622,980 | 2012-11-30 |
| 3257 | 2012-11-29 | 126,455,755 | -3,237,486 | 2.6965 | 4,689,622,980 | 2012-10-31 |
| 3258 | 2012-11-28 | 129,693,241 | -618,200 | 2.7655 | 4,689,622,980 | 2012-10-31 |
| 3259 | 2012-11-27 | 130,311,441 | 42,740 | 2.7787 | 4,689,622,980 | 2012-10-31 |
| 3260 | 2012-11-26 | 130,268,701 | -1,945,925 | 2.7778 | 4,689,622,980 | 2012-10-31 |
| 3261 | 2012-11-23 | 132,214,626 | -1,559,118 | 2.8193 | 4,689,622,980 | 2012-10-31 |
| 3262 | 2012-11-22 | 133,773,744 | -493,208 | 2.8525 | 4,689,622,980 | 2012-10-31 |
| 3263 | 2012-11-21 | 134,266,952 | 446,546 | 2.8631 | 4,689,622,980 | 2012-10-31 |
| 3264 | 2012-11-20 | 133,820,406 | 1,083,000 | 2.8535 | 4,689,622,980 | 2012-10-31 |
| 3265 | 2012-11-19 | 132,737,406 | 392,767 | 2.8304 | 4,689,622,980 | 2012-10-31 |
| 3266 | 2012-11-16 | 132,344,639 | 464,975 | 2.8221 | 4,689,622,980 | 2012-10-31 |
| 3267 | 2012-11-15 | 131,879,664 | -1,176,825 | 2.8122 | 4,689,622,980 | 2012-10-31 |
| 3268 | 2012-11-14 | 133,056,489 | 996,000 | 2.8373 | 4,689,622,980 | 2012-10-31 |
| 3269 | 2012-11-13 | 132,060,489 | -1,001,391 | 2.8160 | 4,689,622,980 | 2012-10-31 |
| 3270 | 2012-11-12 | 133,061,880 | -23,000 | 2.8374 | 4,689,622,980 | 2012-10-31 |
| 3271 | 2012-11-09 | 133,084,880 | -514,586 | 2.8379 | 4,689,622,980 | 2012-10-31 |
| 3272 | 2012-11-08 | 133,599,466 | 524,238 | 2.8488 | 4,689,622,980 | 2012-10-31 |
| 3273 | 2012-11-07 | 133,075,228 | 1,412,408 | 2.8377 | 4,689,622,980 | 2012-10-31 |
| 3274 | 2012-11-06 | 131,662,820 | 210,399 | 2.8075 | 4,689,622,980 | 2012-10-31 |
| 3275 | 2012-11-05 | 131,452,421 | -39,258 | 2.8030 | 4,689,622,980 | 2012-10-31 |
| 3276 | 2012-11-02 | 131,491,679 | -3,096,449 | 2.8039 | 4,689,622,980 | 2012-10-31 |
| 3277 | 2012-11-01 | 134,588,128 | 2,590,000 | 2.8699 | 4,689,622,980 | 2012-10-31 |
| 3278 | 2012-10-31 | 131,998,128 | -6,000 | 2.8147 | 4,689,622,980 | 2012-10-31 |
| 3279 | 2012-10-30 | 132,004,128 | 20,968 | 2.8148 | 4,689,622,980 | 2012-09-30 |
| 3280 | 2012-10-29 | 131,983,160 | -2,771,199 | 2.8144 | 4,689,622,980 | 2012-09-30 |
| 3281 | 2012-10-26 | 134,754,359 | -1,750,000 | 2.8735 | 4,689,622,980 | 2012-09-30 |
| 3282 | 2012-10-25 | 136,504,359 | -1,571,411 | 2.9108 | 4,689,622,980 | 2012-09-30 |
| 3283 | 2012-10-24 | 138,075,770 | -6,019,033 | 2.9443 | 4,689,622,980 | 2012-09-30 |
| 3284 | 2012-10-22 | 144,094,803 | -6,194,819 | 3.0726 | 4,689,622,980 | 2012-09-30 |
| 3285 | 2012-10-19 | 150,289,622 | 1,479,937 | 3.2047 | 4,689,622,980 | 2012-09-30 |
| 3286 | 2012-10-18 | 148,809,685 | -4,192,029 | 3.1732 | 4,689,622,980 | 2012-09-30 |
| 3287 | 2012-10-17 | 153,001,714 | -3,045,363 | 3.2626 | 4,689,622,980 | 2012-09-30 |
| 3288 | 2012-10-16 | 156,047,077 | -6,807,908 | 3.3275 | 4,689,622,980 | 2012-09-30 |
| 3289 | 2012-10-15 | 162,854,985 | 3,491,166 | 3.4727 | 4,689,622,980 | 2012-09-30 |
| 3290 | 2012-10-12 | 159,363,819 | 75,628 | 3.3982 | 4,689,622,980 | 2012-09-30 |
| 3291 | 2012-10-11 | 159,288,191 | -6,571,892 | 3.3966 | 4,689,622,980 | 2012-09-30 |
| 3292 | 2012-10-10 | 165,860,083 | -379,999 | 3.5367 | 4,689,622,980 | 2012-09-30 |
| 3293 | 2012-10-09 | 166,240,082 | 571,048 | 3.5448 | 4,689,622,980 | 2012-09-30 |
| 3294 | 2012-10-08 | 165,669,034 | 5,935,234 | 3.5327 | 4,689,622,980 | 2012-09-30 |
| 3295 | 2012-10-05 | 159,733,800 | -151,200 | 3.4061 | 4,689,622,980 | 2012-09-30 |
| 3296 | 2012-10-04 | 159,885,000 | 325,358 | 3.4093 | 4,689,622,980 | 2012-09-30 |
| 3297 | 2012-10-03 | 159,559,642 | 133,051 | 3.4024 | 4,689,622,980 | 2012-09-30 |
| 3298 | 2012-09-28 | 159,426,591 | -586,432 | 3.3996 | 4,689,622,980 | 2012-08-31 |
| 3299 | 2012-09-27 | 160,013,023 | -611,166 | 3.4121 | 4,689,622,980 | 2012-08-31 |
| 3300 | 2012-09-26 | 160,624,189 | -1,281,210 | 3.4251 | 4,689,622,980 | 2012-08-31 |
| 3301 | 2012-09-25 | 161,905,399 | 1,564,660 | 3.4524 | 4,689,622,980 | 2012-08-31 |
| 3302 | 2012-09-24 | 160,340,739 | 732,349 | 3.4191 | 4,689,622,980 | 2012-08-31 |
| 3303 | 2012-09-21 | 159,608,390 | -360,924 | 3.4034 | 4,689,622,980 | 2012-08-31 |
| 3304 | 2012-09-20 | 159,969,314 | 254,372 | 3.4111 | 4,689,622,980 | 2012-08-31 |
| 3305 | 2012-09-19 | 159,714,942 | -1,237,200 | 3.4057 | 4,689,622,980 | 2012-08-31 |
| 3306 | 2012-09-18 | 160,952,142 | -652,299 | 3.4321 | 4,689,622,980 | 2012-08-31 |
| 3307 | 2012-09-17 | 161,604,441 | 1,230,331 | 3.4460 | 4,689,622,980 | 2012-08-31 |
| 3308 | 2012-09-14 | 160,374,110 | 1,172,000 | 3.4198 | 4,689,622,980 | 2012-08-31 |
| 3309 | 2012-09-13 | 159,202,110 | -169,728 | 3.3948 | 4,689,622,980 | 2012-08-31 |
| 3310 | 2012-09-12 | 159,371,838 | -440,610 | 3.3984 | 4,689,622,980 | 2012-08-31 |
| 3311 | 2012-09-11 | 159,812,448 | -1,743,231 | 3.4078 | 4,689,622,980 | 2012-08-31 |
| 3312 | 2012-09-10 | 161,555,679 | 1,127,251 | 3.4450 | 4,689,622,980 | 2012-08-31 |
| 3313 | 2012-09-07 | 160,428,428 | 558,651 | 3.4209 | 4,689,622,980 | 2012-08-31 |
| 3314 | 2012-09-06 | 159,869,777 | -1,778,577 | 3.4090 | 4,689,622,980 | 2012-08-31 |
| 3315 | 2012-09-05 | 161,648,354 | 227,368 | 3.4469 | 4,689,622,980 | 2012-08-31 |
| 3316 | 2012-09-04 | 161,420,986 | 1,602,000 | 3.4421 | 4,689,622,980 | 2012-08-31 |
| 3317 | 2012-09-03 | 159,818,986 | -32,212 | 3.4079 | 4,689,622,980 | 2012-08-31 |
| 3318 | 2012-08-31 | 159,851,198 | -180,930 | 3.4086 | 4,689,622,980 | 2012-08-31 |
| 3319 | 2012-08-30 | 160,032,128 | -333,418 | 3.4125 | 4,689,622,980 | 2012-07-31 |
| 3320 | 2012-08-29 | 160,365,546 | 747,953 | 3.4196 | 4,689,622,980 | 2012-07-31 |
| 3321 | 2012-08-28 | 159,617,593 | 574,729 | 3.4036 | 4,689,622,980 | 2012-07-31 |
| 3322 | 2012-08-27 | 159,042,864 | -99,000 | 3.3914 | 4,689,622,980 | 2012-07-31 |
| 3323 | 2012-08-24 | 159,141,864 | 727,500 | 3.3935 | 4,689,622,980 | 2012-07-31 |
| 3324 | 2012-08-23 | 158,414,364 | -362,000 | 3.3780 | 4,689,622,980 | 2012-07-31 |
| 3325 | 2012-08-22 | 158,776,364 | 27,594 | 3.3857 | 4,689,622,980 | 2012-07-31 |
| 3326 | 2012-08-21 | 158,748,770 | -102,157 | 3.3851 | 4,689,622,980 | 2012-07-31 |
| 3327 | 2012-08-20 | 158,850,927 | -1,105,093 | 3.3873 | 4,689,622,980 | 2012-07-31 |
| 3328 | 2012-08-17 | 159,956,020 | -1,767,610 | 3.4109 | 4,689,622,980 | 2012-07-31 |
| 3329 | 2012-08-16 | 161,723,630 | -5,734,505 | 3.4485 | 4,689,622,980 | 2012-07-31 |
| 3330 | 2012-08-15 | 167,458,135 | -1,761,096 | 3.5708 | 4,689,622,980 | 2012-07-31 |
| 3331 | 2012-08-14 | 169,219,231 | -782,000 | 3.6084 | 4,689,622,980 | 2012-07-31 |
| 3332 | 2012-08-13 | 170,001,231 | -704,542 | 3.6251 | 4,689,622,980 | 2012-07-31 |
| 3333 | 2012-08-10 | 170,705,773 | 649,035 | 3.6401 | 4,689,622,980 | 2012-07-31 |
| 3334 | 2012-08-09 | 170,056,738 | -1,788,454 | 3.6262 | 4,689,622,980 | 2012-07-31 |
| 3335 | 2012-08-08 | 171,845,192 | -6,387,161 | 3.6644 | 4,689,622,980 | 2012-07-31 |
| 3336 | 2012-08-07 | 178,232,353 | -3,279,142 | 3.8006 | 4,689,622,980 | 2012-07-31 |
| 3337 | 2012-08-06 | 181,511,495 | -6,315,635 | 3.8705 | 4,689,622,980 | 2012-07-31 |
| 3338 | 2012-08-03 | 187,827,130 | 1,124,357 | 4.0052 | 4,689,622,980 | 2012-07-31 |
| 3339 | 2012-08-02 | 186,702,773 | 5,596,278 | 3.9812 | 4,689,622,980 | 2012-07-31 |
| 3340 | 2012-08-01 | 181,106,495 | -112,856 | 3.8619 | 4,689,622,980 | 2012-07-31 |
| 3341 | 2012-07-31 | 181,219,351 | 1,530,954 | 3.8643 | 4,689,622,980 | 2012-07-31 |
| 3342 | 2012-07-30 | 179,688,397 | 11,771,542 | 3.8316 | 4,689,622,980 | 2012-06-30 |
| 3343 | 2012-07-27 | 167,916,855 | 4,668,643 | 3.5806 | 4,689,622,980 | 2012-06-30 |
| 3344 | 2012-07-26 | 163,248,212 | -1,931,473 | 3.4811 | 4,689,622,980 | 2012-06-30 |
| 3345 | 2012-07-25 | 165,179,685 | 3,630,912 | 3.5222 | 4,689,622,980 | 2012-06-30 |
| 3346 | 2012-07-24 | 161,548,773 | 747,800 | 3.4448 | 4,689,622,980 | 2012-06-30 |
| 3347 | 2012-07-23 | 160,800,973 | 479,622 | 3.4289 | 4,689,622,980 | 2012-06-30 |
| 3348 | 2012-07-20 | 160,321,351 | -93,322 | 3.4186 | 4,689,622,980 | 2012-06-30 |
| 3349 | 2012-07-19 | 160,414,673 | 1,306,764 | 3.4206 | 4,689,622,980 | 2012-06-30 |
| 3350 | 2012-07-18 | 159,107,909 | 145,237 | 3.3928 | 4,689,622,980 | 2012-06-30 |
| 3351 | 2012-07-17 | 158,962,672 | 1,863,388 | 3.3897 | 4,689,622,980 | 2012-06-30 |
| 3352 | 2012-07-16 | 157,099,284 | -10,921,700 | 3.3499 | 4,689,622,980 | 2012-06-30 |
| 3353 | 2012-07-13 | 168,020,984 | -545,679 | 3.5828 | 4,689,622,980 | 2012-06-30 |
| 3354 | 2012-07-12 | 168,566,663 | -138,414 | 3.5945 | 4,689,622,980 | 2012-06-30 |
| 3355 | 2012-07-11 | 168,705,077 | -42,000 | 3.5974 | 4,689,622,980 | 2012-06-30 |
| 3356 | 2012-07-10 | 168,747,077 | 410,274 | 3.5983 | 4,689,622,980 | 2012-06-30 |
| 3357 | 2012-07-09 | 168,336,803 | -4,430,340 | 3.5896 | 4,689,622,980 | 2012-06-30 |
| 3358 | 2012-07-06 | 172,767,143 | 371,226 | 3.6840 | 4,689,622,980 | 2012-06-30 |
| 3359 | 2012-07-05 | 172,395,917 | 315,493 | 3.6761 | 4,689,622,980 | 2012-06-30 |
| 3360 | 2012-07-04 | 172,080,424 | 1,739,954 | 3.6694 | 4,689,622,980 | 2012-06-30 |
| 3361 | 2012-07-03 | 170,340,470 | 1,320,000 | 3.6323 | 4,689,622,980 | 2012-06-30 |
| 3362 | 2012-06-29 | 169,020,470 | 168,361 | 3.6041 | 4,689,622,980 | 2012-05-31 |
| 3363 | 2012-06-28 | 168,852,109 | 2,683,289 | 3.6005 | 4,689,622,980 | 2012-05-31 |
| 3364 | 2012-06-27 | 166,168,820 | -393,566 | 3.5433 | 4,689,622,980 | 2012-05-31 |
| 3365 | 2012-06-26 | 166,562,386 | 1,114,339 | 3.5517 | 4,689,622,980 | 2012-05-31 |
| 3366 | 2012-06-25 | 165,448,047 | -419,010 | 3.5280 | 4,689,622,980 | 2012-05-31 |
| 3367 | 2012-06-22 | 165,867,057 | -252,500 | 3.5369 | 4,689,622,980 | 2012-05-31 |
| 3368 | 2012-06-21 | 166,119,557 | 772,000 | 3.5423 | 4,689,622,980 | 2012-05-31 |
| 3369 | 2012-06-20 | 165,347,557 | -737,239 | 3.5258 | 4,689,622,980 | 2012-05-31 |
| 3370 | 2012-06-19 | 166,084,796 | -3,341,999 | 3.5415 | 4,689,622,980 | 2012-05-31 |
| 3371 | 2012-06-18 | 169,426,795 | 3,510,485 | 3.6128 | 4,689,622,980 | 2012-05-31 |
| 3372 | 2012-06-15 | 165,916,310 | 3,120,349 | 3.5379 | 4,689,622,980 | 2012-05-31 |
| 3373 | 2012-06-14 | 162,795,961 | -9,901,349 | 3.4714 | 4,689,622,980 | 2012-05-31 |
| 3374 | 2012-06-13 | 172,697,310 | -550,338 | 3.6825 | 4,689,622,980 | 2012-05-31 |
| 3375 | 2012-06-12 | 173,247,648 | 438,284 | 3.6943 | 4,689,622,980 | 2012-05-31 |
| 3376 | 2012-06-11 | 172,809,364 | -1,174,830 | 3.6849 | 4,689,622,980 | 2012-05-31 |
| 3377 | 2012-06-08 | 173,984,194 | -156,248 | 3.7100 | 4,689,622,980 | 2012-05-31 |
| 3378 | 2012-06-07 | 174,140,442 | 3,305,223 | 3.7133 | 4,689,622,980 | 2012-05-31 |
| 3379 | 2012-06-06 | 170,835,219 | 1,895,948 | 3.6428 | 4,689,622,980 | 2012-05-31 |
| 3380 | 2012-06-05 | 168,939,271 | -2,191,690 | 3.6024 | 4,689,622,980 | 2012-05-31 |
| 3381 | 2012-06-04 | 171,130,961 | 981,831 | 3.6491 | 4,689,622,980 | 2012-05-31 |
| 3382 | 2012-06-01 | 170,149,130 | -1,047,000 | 3.6282 | 4,689,622,980 | 2012-05-31 |
| 3383 | 2012-05-31 | 171,196,130 | 1,459,856 | 3.6505 | 4,689,622,980 | 2012-05-31 |
| 3384 | 2012-05-30 | 169,736,274 | 1,437,407 | 3.6194 | 4,689,622,980 | 2012-04-30 |
| 3385 | 2012-05-29 | 168,298,867 | -2,241,526 | 3.5888 | 4,689,622,980 | 2012-04-30 |
| 3386 | 2012-05-28 | 170,540,393 | 772,245 | 3.6365 | 4,689,622,980 | 2012-04-30 |
| 3387 | 2012-05-25 | 169,768,148 | -157,142 | 3.6201 | 4,689,622,980 | 2012-04-30 |
| 3388 | 2012-05-24 | 169,925,290 | -1,302,079 | 3.6234 | 4,689,622,980 | 2012-04-30 |
| 3389 | 2012-05-23 | 171,227,369 | -121,304 | 3.6512 | 4,689,622,980 | 2012-04-30 |
| 3390 | 2012-05-22 | 171,348,673 | -2,805,530 | 3.6538 | 4,689,622,980 | 2012-04-30 |
| 3391 | 2012-05-21 | 174,154,203 | 323,046 | 3.7136 | 4,689,622,980 | 2012-04-30 |
| 3392 | 2012-05-18 | 173,831,157 | 4,085,225 | 3.7067 | 4,689,622,980 | 2012-04-30 |
| 3393 | 2012-05-17 | 169,745,932 | -2,385,000 | 3.6196 | 4,689,622,980 | 2012-04-30 |
| 3394 | 2012-05-16 | 172,130,932 | -1,506,700 | 3.6705 | 4,689,622,980 | 2012-04-30 |
| 3395 | 2012-05-15 | 173,637,632 | -139,000 | 3.7026 | 4,689,622,980 | 2012-04-30 |
| 3396 | 2012-05-14 | 173,776,632 | 1,242,134 | 3.7056 | 4,689,622,980 | 2012-04-30 |
| 3397 | 2012-05-11 | 172,534,498 | -2,560,300 | 3.6791 | 4,689,622,980 | 2012-04-30 |
| 3398 | 2012-05-10 | 175,094,798 | -648,740 | 3.7337 | 4,689,622,980 | 2012-04-30 |
| 3399 | 2012-05-09 | 175,743,538 | -169,600 | 3.7475 | 4,689,622,980 | 2012-04-30 |
| 3400 | 2012-05-08 | 175,913,138 | -141,200 | 3.7511 | 4,689,622,980 | 2012-04-30 |
| 3401 | 2012-05-07 | 176,054,338 | 88,248 | 3.7541 | 4,689,622,980 | 2012-04-30 |
| 3402 | 2012-05-04 | 175,966,090 | -360,935 | 3.7522 | 4,689,622,980 | 2012-04-30 |
| 3403 | 2012-05-03 | 176,327,025 | -252,650 | 3.7599 | 4,689,622,980 | 2012-04-30 |
| 3404 | 2012-05-02 | 176,579,675 | -489,000 | 3.7653 | 4,689,622,980 | 2012-04-30 |
| 3405 | 2012-04-30 | 177,068,675 | -956,000 | 3.7758 | 4,689,622,980 | 2012-04-30 |
| 3406 | 2012-04-27 | 178,024,675 | -910,335 | 3.7961 | 4,689,622,980 | 2012-03-31 |
| 3407 | 2012-04-26 | 178,935,010 | -12,600 | 3.8156 | 4,689,622,980 | 2012-03-31 |
| 3408 | 2012-04-25 | 178,947,610 | -1,646,952 | 3.8158 | 4,689,622,980 | 2012-03-31 |
| 3409 | 2012-04-24 | 180,594,562 | 1,231,894 | 3.8509 | 4,689,622,980 | 2012-03-31 |
| 3410 | 2012-04-23 | 179,362,668 | -1,676,530 | 3.8247 | 4,689,622,980 | 2012-03-31 |
| 3411 | 2012-04-20 | 181,039,198 | -994,123 | 3.8604 | 4,689,622,980 | 2012-03-31 |
| 3412 | 2012-04-19 | 182,033,321 | -1,486,391 | 3.8816 | 4,689,622,980 | 2012-03-31 |
| 3413 | 2012-04-18 | 183,519,712 | 792,200 | 3.9133 | 4,689,622,980 | 2012-03-31 |
| 3414 | 2012-04-17 | 182,727,512 | -3,175,416 | 3.8964 | 4,689,622,980 | 2012-03-31 |
| 3415 | 2012-04-16 | 185,902,928 | 825,170 | 3.9641 | 4,689,622,980 | 2012-03-31 |
| 3416 | 2012-04-13 | 185,077,758 | 3,781,180 | 3.9465 | 4,689,622,980 | 2012-03-31 |
| 3417 | 2012-04-12 | 181,296,578 | -9,790 | 3.8659 | 4,689,622,980 | 2012-03-31 |
| 3418 | 2012-04-11 | 181,306,368 | 288,077 | 3.8661 | 4,689,622,980 | 2012-03-31 |
| 3419 | 2012-04-10 | 181,018,291 | -3,453,815 | 3.8600 | 4,689,622,980 | 2012-03-31 |
| 3420 | 2012-04-05 | 184,472,106 | 12,899 | 3.9336 | 4,689,622,980 | 2012-03-31 |
| 3421 | 2012-04-03 | 184,459,207 | -1,325,277 | 3.9333 | 4,689,622,980 | 2012-03-31 |
| 3422 | 2012-04-02 | 185,784,484 | -773,112 | 3.9616 | 4,689,622,980 | 2012-03-31 |
| 3423 | 2012-03-30 | 186,557,596 | -50,882 | 3.9781 | 4,689,622,980 | 2012-02-29 |
| 3424 | 2012-03-29 | 186,608,478 | -3,945,185 | 3.9792 | 4,689,622,980 | 2012-02-29 |
| 3425 | 2012-03-28 | 190,553,663 | -1,753,790 | 4.0633 | 4,689,622,980 | 2012-02-29 |
| 3426 | 2012-03-27 | 192,307,453 | -2,770,530 | 4.1007 | 4,689,622,980 | 2012-02-29 |
| 3427 | 2012-03-26 | 195,077,983 | -2,066,989 | 4.1598 | 4,689,622,980 | 2012-02-29 |
| 3428 | 2012-03-23 | 197,144,972 | 536,416 | 4.2039 | 4,689,622,980 | 2012-02-29 |
| 3429 | 2012-03-22 | 196,608,556 | -4,900,886 | 4.1924 | 4,689,622,980 | 2012-02-29 |
| 3430 | 2012-03-21 | 201,509,442 | -2,999,078 | 4.2969 | 4,689,622,980 | 2012-02-29 |
| 3431 | 2012-03-20 | 204,508,520 | -2,280,992 | 4.3609 | 4,689,622,980 | 2012-02-29 |
| 3432 | 2012-03-19 | 206,789,512 | -887,277 | 4.4095 | 4,689,622,980 | 2012-02-29 |
| 3433 | 2012-03-16 | 207,676,789 | -4,274,349 | 4.4284 | 4,689,622,980 | 2012-02-29 |
| 3434 | 2012-03-15 | 211,951,138 | 803,599 | 4.5196 | 4,689,622,980 | 2012-02-29 |
| 3435 | 2012-03-14 | 211,147,539 | 786,495 | 4.5024 | 4,689,622,980 | 2012-02-29 |
| 3436 | 2012-03-13 | 210,361,044 | 1,476,277 | 4.4857 | 4,689,622,980 | 2012-02-29 |
| 3437 | 2012-03-12 | 208,884,767 | -12,553,503 | 4.4542 | 4,689,622,980 | 2012-02-29 |
| 3438 | 2012-03-09 | 221,438,270 | 11,783,095 | 4.7219 | 4,689,622,980 | 2012-02-29 |
| 3439 | 2012-03-08 | 209,655,175 | 3,409,468 | 4.4706 | 4,689,622,980 | 2012-02-29 |
| 3440 | 2012-03-07 | 206,245,707 | 7,343,525 | 4.3979 | 4,689,622,980 | 2012-02-29 |
| 3441 | 2012-03-06 | 198,902,182 | 8,815,251 | 4.2413 | 4,689,622,980 | 2012-02-29 |
| 3442 | 2012-03-05 | 190,086,931 | 2,417,845 | 4.0534 | 4,689,622,980 | 2012-02-29 |
| 3443 | 2012-03-02 | 187,669,086 | 3,491,715 | 4.0018 | 4,689,622,980 | 2012-02-29 |
| 3444 | 2012-03-01 | 184,177,371 | 4,269,922 | 3.9273 | 4,689,622,980 | 2012-02-29 |
| 3445 | 2012-02-29 | 179,907,449 | -333,524 | 3.8363 | 4,689,622,980 | 2012-02-29 |
| 3446 | 2012-02-28 | 180,240,973 | -2,112,570 | 3.8434 | 4,689,622,980 | 2012-01-31 |
| 3447 | 2012-02-27 | 182,353,543 | -835,000 | 3.8884 | 4,689,622,980 | 2012-01-31 |
| 3448 | 2012-02-24 | 183,188,543 | -3,309,981 | 3.9063 | 4,689,622,980 | 2012-01-31 |
| 3449 | 2012-02-23 | 186,498,524 | -679,759 | 3.9768 | 4,689,622,980 | 2012-01-31 |
| 3450 | 2012-02-22 | 187,178,283 | 1,252,738 | 3.9913 | 4,689,622,980 | 2012-01-31 |
| 3451 | 2012-02-21 | 185,925,545 | 151,731 | 3.9646 | 4,689,622,980 | 2012-01-31 |
| 3452 | 2012-02-20 | 185,773,814 | 1,398,918 | 3.9614 | 4,689,622,980 | 2012-01-31 |
| 3453 | 2012-02-17 | 184,374,896 | -1,867,793 | 3.9316 | 4,689,622,980 | 2012-01-31 |
| 3454 | 2012-02-16 | 186,242,689 | 1,120,000 | 3.9714 | 4,689,622,980 | 2012-01-31 |
| 3455 | 2012-02-15 | 185,122,689 | -949,600 | 3.9475 | 4,689,622,980 | 2012-01-31 |
| 3456 | 2012-02-14 | 186,072,289 | -2,457,593 | 3.9677 | 4,689,622,980 | 2012-01-31 |
| 3457 | 2012-02-13 | 188,529,882 | -3,650,709 | 4.0202 | 4,689,622,980 | 2012-01-31 |
| 3458 | 2012-02-10 | 192,180,591 | -6,984,827 | 4.0980 | 4,689,622,980 | 2012-01-31 |
| 3459 | 2012-02-09 | 199,165,418 | 521,992 | 4.2469 | 4,689,622,980 | 2012-01-31 |
| 3460 | 2012-02-08 | 198,643,426 | -2,764,853 | 4.2358 | 4,689,622,980 | 2012-01-31 |
| 3461 | 2012-02-07 | 201,408,279 | -1,402,018 | 4.2948 | 4,689,622,980 | 2012-01-31 |
| 3462 | 2012-02-06 | 202,810,297 | -2,071,236 | 4.3247 | 4,689,622,980 | 2012-01-31 |
| 3463 | 2012-02-03 | 204,881,533 | -3,744,456 | 4.3688 | 4,689,622,980 | 2012-01-31 |
| 3464 | 2012-02-02 | 208,625,989 | -1,478,855 | 4.4487 | 4,689,622,980 | 2012-01-31 |
| 3465 | 2012-02-01 | 210,104,844 | -1,133,717 | 4.4802 | 4,689,622,980 | 2012-01-31 |
| 3466 | 2012-01-31 | 211,238,561 | -1,493,878 | 4.5044 | 4,689,622,980 | 2012-01-31 |
| 3467 | 2012-01-30 | 212,732,439 | 4,554,881 | 4.5362 | 4,689,622,980 | 2011-12-31 |
| 3468 | 2012-01-27 | 208,177,558 | -13,906,000 | 4.4391 | 4,689,622,980 | 2011-12-31 |
| 3469 | 2012-01-26 | 222,083,558 | 855,301 | 4.7356 | 4,689,622,980 | 2011-12-31 |
| 3470 | 2012-01-20 | 221,228,257 | 27,455 | 4.7174 | 4,689,622,980 | 2011-12-31 |
| 3471 | 2012-01-19 | 221,200,802 | -2,217,265 | 4.7168 | 4,689,622,980 | 2011-12-31 |
| 3472 | 2012-01-18 | 223,418,067 | -2,508,514 | 4.7641 | 4,689,622,980 | 2011-12-31 |
| 3473 | 2012-01-17 | 225,926,581 | -1,427,992 | 4.8176 | 4,689,622,980 | 2011-12-31 |
| 3474 | 2012-01-16 | 227,354,573 | -909,083 | 4.8480 | 4,689,622,980 | 2011-12-31 |
| 3475 | 2012-01-13 | 228,263,656 | 2,943,795 | 4.8674 | 4,689,622,980 | 2011-12-31 |
| 3476 | 2012-01-12 | 225,319,861 | -1,360,305 | 4.8046 | 4,689,622,980 | 2011-12-31 |
| 3477 | 2012-01-11 | 226,680,166 | -3,413,592 | 4.8337 | 4,689,622,980 | 2011-12-31 |
| 3478 | 2012-01-10 | 230,093,758 | 1,210,000 | 4.9064 | 4,689,622,980 | 2011-12-31 |
| 3479 | 2012-01-09 | 228,883,758 | -1,181,284 | 4.8806 | 4,689,622,980 | 2011-12-31 |
| 3480 | 2012-01-06 | 230,065,042 | -1,011,801 | 4.9058 | 4,689,622,980 | 2011-12-31 |
| 3481 | 2012-01-05 | 231,076,843 | -4,265,215 | 4.9274 | 4,689,622,980 | 2011-12-31 |
| 3482 | 2012-01-04 | 235,342,058 | -252,851 | 5.0184 | 4,689,622,980 | 2011-12-31 |
| 3483 | 2012-01-03 | 235,594,909 | 3,431,273 | 5.0237 | 4,689,622,980 | 2011-12-31 |
| 3484 | 2011-12-30 | 232,163,636 | -5,033,118 | 4.9506 | 4,689,622,980 | 2011-11-30 |
| 3485 | 2011-12-29 | 237,196,754 | -5,746,000 | 5.0579 | 4,689,622,980 | 2011-11-30 |
| 3486 | 2011-12-28 | 242,942,754 | 3,052,540 | 5.1804 | 4,689,622,980 | 2011-11-30 |
| 3487 | 2011-12-23 | 239,890,214 | 642,110 | 5.1153 | 4,689,622,980 | 2011-11-30 |
| 3488 | 2011-12-22 | 239,248,104 | 1,742,562 | 5.1016 | 4,689,622,980 | 2011-11-30 |
| 3489 | 2011-12-21 | 237,505,542 | 1,739,000 | 5.0645 | 4,689,622,980 | 2011-11-30 |
| 3490 | 2011-12-20 | 235,766,542 | 1,731,496 | 5.0274 | 4,689,622,980 | 2011-11-30 |
| 3491 | 2011-12-19 | 234,035,046 | -7,883,000 | 4.9905 | 4,689,622,980 | 2011-11-30 |
| 3492 | 2011-12-16 | 241,918,046 | 5,289,460 | 5.1586 | 4,689,622,980 | 2011-11-30 |
| 3493 | 2011-12-15 | 236,628,586 | 2,264,748 | 5.0458 | 4,689,622,980 | 2011-11-30 |
| 3494 | 2011-12-14 | 234,363,838 | 4,638,220 | 4.9975 | 4,689,622,980 | 2011-11-30 |
| 3495 | 2011-12-13 | 229,725,618 | -1,175,957 | 4.8986 | 4,689,622,980 | 2011-11-30 |
| 3496 | 2011-12-12 | 230,901,575 | 1,289,931 | 4.9237 | 4,689,622,980 | 2011-11-30 |
| 3497 | 2011-12-09 | 229,611,644 | 3,621,015 | 4.8962 | 4,689,622,980 | 2011-11-30 |
| 3498 | 2011-12-08 | 225,990,629 | -4,444,164 | 4.8190 | 4,689,622,980 | 2011-11-30 |
| 3499 | 2011-12-07 | 230,434,793 | 21,820,002 | 4.9137 | 4,689,622,980 | 2011-11-30 |
| 3500 | 2011-12-06 | 208,614,791 | -1,140,774 | 4.4484 | 4,689,622,980 | 2011-11-30 |
| 3501 | 2011-12-05 | 209,755,565 | 10,343,744 | 4.4728 | 4,689,622,980 | 2011-11-30 |
| 3502 | 2011-12-02 | 199,411,821 | 1,729,647 | 4.2522 | 4,689,622,980 | 2011-11-30 |
| 3503 | 2011-12-01 | 197,682,174 | 5,467,365 | 4.2153 | 4,689,622,980 | 2011-11-30 |
| 3504 | 2011-11-30 | 192,214,809 | 1,434,384 | 4.0987 | 4,689,622,980 | 2011-11-30 |
| 3505 | 2011-11-29 | 190,780,425 | 613,714 | 4.0681 | 4,689,622,980 | 2011-10-31 |
| 3506 | 2011-11-28 | 190,166,711 | -18,760,848 | 4.0551 | 4,689,622,980 | 2011-10-31 |
| 3507 | 2011-11-25 | 208,927,559 | -252,354 | 4.4551 | 4,689,622,980 | 2011-10-31 |
| 3508 | 2011-11-24 | 209,179,913 | -962,445 | 4.4605 | 4,689,622,980 | 2011-10-31 |
| 3509 | 2011-11-23 | 210,142,358 | -573,353 | 4.4810 | 4,689,622,980 | 2011-10-31 |
| 3510 | 2011-11-22 | 210,715,711 | 697,000 | 4.4932 | 4,689,622,980 | 2011-10-31 |
| 3511 | 2011-11-21 | 210,018,711 | -1,372,007 | 4.4784 | 4,689,622,980 | 2011-10-31 |
| 3512 | 2011-11-18 | 211,390,718 | 403,353 | 4.5076 | 4,689,622,980 | 2011-10-31 |
| 3513 | 2011-11-17 | 210,987,365 | 390,976 | 4.4990 | 4,689,622,980 | 2011-10-31 |
| 3514 | 2011-11-16 | 210,596,389 | 52,000 | 4.4907 | 4,689,622,980 | 2011-10-31 |
| 3515 | 2011-11-15 | 210,544,389 | 418,519 | 4.4896 | 4,689,622,980 | 2011-10-31 |
| 3516 | 2011-11-14 | 210,125,870 | 410,800 | 4.4807 | 4,689,622,980 | 2011-10-31 |
| 3517 | 2011-11-11 | 209,715,070 | -780,234 | 4.4719 | 4,689,622,980 | 2011-10-31 |
| 3518 | 2011-11-10 | 210,495,304 | 411,315 | 4.4885 | 4,689,622,980 | 2011-10-31 |
| 3519 | 2011-11-09 | 210,083,989 | -486,100 | 4.4798 | 4,689,622,980 | 2011-10-31 |
| 3520 | 2011-11-08 | 210,570,089 | -449,523 | 4.4901 | 4,689,622,980 | 2011-10-31 |
| 3521 | 2011-11-07 | 211,019,612 | -3,448,924 | 4.4997 | 4,689,622,980 | 2011-10-31 |
| 3522 | 2011-11-04 | 214,468,536 | 2,566,871 | 4.5733 | 4,689,622,980 | 2011-10-31 |
| 3523 | 2011-11-03 | 211,901,665 | -327,351 | 4.5185 | 4,689,622,980 | 2011-10-31 |
| 3524 | 2011-11-02 | 212,229,016 | 945,506 | 4.5255 | 4,689,622,980 | 2011-10-31 |
| 3525 | 2011-11-01 | 211,283,510 | -4,509,967 | 4.5053 | 4,689,622,980 | 2011-10-31 |
| 3526 | 2011-10-31 | 215,793,477 | -5,901,376 | 4.6015 | 4,689,622,980 | 2011-10-31 |
| 3527 | 2011-10-28 | 221,694,853 | -923,965 | 4.7273 | 4,689,622,980 | 2011-09-30 |
| 3528 | 2011-10-27 | 222,618,818 | -248,832 | 4.7471 | 4,689,622,980 | 2011-09-30 |
| 3529 | 2011-10-26 | 222,867,650 | -376,098 | 4.7524 | 4,689,622,980 | 2011-09-30 |
| 3530 | 2011-10-25 | 223,243,748 | 108,777 | 4.7604 | 4,689,622,980 | 2011-09-30 |
| 3531 | 2011-10-24 | 223,134,971 | 1,889,000 | 4.7581 | 4,689,622,980 | 2011-09-30 |
| 3532 | 2011-10-21 | 221,245,971 | -5,109,644 | 4.7178 | 4,689,622,980 | 2011-09-30 |
| 3533 | 2011-10-20 | 226,355,615 | 4,687,652 | 4.8267 | 4,689,622,980 | 2011-09-30 |
| 3534 | 2011-10-19 | 221,667,963 | 278,265 | 4.7268 | 4,689,622,980 | 2011-09-30 |
| 3535 | 2011-10-18 | 221,389,698 | -1,970,090 | 4.7208 | 4,689,622,980 | 2011-09-30 |
| 3536 | 2011-10-17 | 223,359,788 | 3,073,462 | 4.7629 | 4,689,622,980 | 2011-09-30 |
| 3537 | 2011-10-14 | 220,286,326 | -406,461 | 4.6973 | 4,689,622,980 | 2011-09-30 |
| 3538 | 2011-10-13 | 220,692,787 | 710,631 | 4.7060 | 4,689,622,980 | 2011-09-30 |
| 3539 | 2011-10-12 | 219,982,156 | -371,811 | 4.6908 | 4,689,622,980 | 2011-09-30 |
| 3540 | 2011-10-11 | 220,353,967 | -1,574,299 | 4.6988 | 4,689,622,980 | 2011-09-30 |
| 3541 | 2011-10-10 | 221,928,266 | 1,017,443 | 4.7323 | 4,689,622,980 | 2011-09-30 |
| 3542 | 2011-10-07 | 220,910,823 | -696,857 | 4.7106 | 4,689,622,980 | 2011-09-30 |
| 3543 | 2011-10-06 | 221,607,680 | -1,326,871 | 4.7255 | 4,689,622,980 | 2011-09-30 |
| 3544 | 2011-10-04 | 222,934,551 | -1,146,228 | 4.7538 | 4,689,622,980 | 2011-09-30 |
| 3545 | 2011-10-03 | 224,080,779 | -6,746,976 | 4.7782 | 4,689,622,980 | 2011-09-30 |
| 3546 | 2011-09-30 | 230,827,755 | 14,750,676 | 4.9221 | 4,689,622,980 | 2011-09-30 |
| 3547 | 2011-09-29 | 216,077,079 | 0 | 4.6076 | 4,689,622,980 | 2011-08-31 |
| 3548 | 2011-09-28 | 216,077,079 | 1,421,238 | 4.6076 | 4,689,622,980 | 2011-08-31 |
| 3549 | 2011-09-27 | 214,655,841 | 5,040,802 | 4.5773 | 4,689,622,980 | 2011-08-31 |
| 3550 | 2011-09-26 | 209,615,039 | 164,480 | 4.4698 | 4,689,622,980 | 2011-08-31 |
| 3551 | 2011-09-23 | 209,450,559 | 910,287 | 4.4663 | 4,689,622,980 | 2011-08-31 |
| 3552 | 2011-09-22 | 208,540,272 | 5,834,369 | 4.4468 | 4,689,622,980 | 2011-08-31 |
| 3553 | 2011-09-21 | 202,705,903 | 2,432,851 | 4.3224 | 4,689,622,980 | 2011-08-31 |
| 3554 | 2011-09-20 | 200,273,052 | -203,204 | 4.2706 | 4,689,622,980 | 2011-08-31 |
| 3555 | 2011-09-19 | 200,476,256 | 3,859,634 | 4.2749 | 4,689,622,980 | 2011-08-31 |
| 3556 | 2011-09-16 | 196,616,622 | -853,000 | 4.1926 | 4,689,622,980 | 2011-08-31 |
| 3557 | 2011-09-15 | 197,469,622 | 340,600 | 4.2108 | 4,689,622,980 | 2011-08-31 |
| 3558 | 2011-09-14 | 197,129,022 | -326,000 | 4.2035 | 4,689,622,980 | 2011-08-31 |
| 3559 | 2011-09-12 | 197,455,022 | -1,146,270 | 4.2105 | 4,689,622,980 | 2011-08-31 |
| 3560 | 2011-09-09 | 198,601,292 | -2,345,728 | 4.2349 | 4,689,622,980 | 2011-08-31 |
| 3561 | 2011-09-08 | 200,947,020 | -407,329 | 4.2849 | 4,689,622,980 | 2011-08-31 |
| 3562 | 2011-09-07 | 201,354,349 | -91,125 | 4.2936 | 4,689,622,980 | 2011-08-31 |
| 3563 | 2011-09-06 | 201,445,474 | 400,683 | 4.2956 | 4,689,622,980 | 2011-08-31 |
| 3564 | 2011-09-05 | 201,044,791 | -6,543,217 | 4.2870 | 4,689,622,980 | 2011-08-31 |
| 3565 | 2011-09-02 | 207,588,008 | 1,475,358 | 4.4265 | 4,689,622,980 | 2011-08-31 |
| 3566 | 2011-09-01 | 206,112,650 | -530,795 | 4.3951 | 4,689,622,980 | 2011-08-31 |
| 3567 | 2011-08-31 | 206,643,445 | -2,522,351 | 4.4064 | 4,689,622,980 | 2011-08-31 |
| 3568 | 2011-08-30 | 209,165,796 | -1,007,000 | 4.4602 | 4,689,622,980 | 2011-07-31 |
| 3569 | 2011-08-29 | 210,172,796 | -56,262 | 4.4817 | 4,689,622,980 | 2011-07-31 |
| 3570 | 2011-08-26 | 210,229,058 | 756,042 | 4.4829 | 4,689,622,980 | 2011-07-31 |
| 3571 | 2011-08-25 | 209,473,016 | -1,753,586 | 4.4667 | 4,689,622,980 | 2011-07-31 |
| 3572 | 2011-08-24 | 211,226,602 | 189,545 | 4.5041 | 4,689,622,980 | 2011-07-31 |
| 3573 | 2011-08-23 | 211,037,057 | -1,597,866 | 4.5001 | 4,689,622,980 | 2011-07-31 |
| 3574 | 2011-08-22 | 212,634,923 | 1,573,911 | 4.5342 | 4,689,622,980 | 2011-07-31 |
| 3575 | 2011-08-19 | 211,061,012 | -2,194,400 | 4.5006 | 4,689,622,980 | 2011-07-31 |
| 3576 | 2011-08-18 | 213,255,412 | 728,963 | 4.5474 | 4,689,622,980 | 2011-07-31 |
| 3577 | 2011-08-17 | 212,526,449 | 137,437 | 4.5318 | 4,689,622,980 | 2011-07-31 |
| 3578 | 2011-08-16 | 212,389,012 | -357,059 | 4.5289 | 4,689,622,980 | 2011-07-31 |
| 3579 | 2011-08-15 | 212,746,071 | -4,189,400 | 4.5365 | 4,689,622,980 | 2011-07-31 |
| 3580 | 2011-08-12 | 216,935,471 | 388,902 | 4.6259 | 4,689,622,980 | 2011-07-31 |
| 3581 | 2011-08-11 | 216,546,569 | 4,018,660 | 4.6176 | 4,689,622,980 | 2011-07-31 |
| 3582 | 2011-08-10 | 212,527,909 | 1,104,036 | 4.5319 | 4,689,622,980 | 2011-07-31 |
| 3583 | 2011-08-09 | 211,423,873 | -2,488,704 | 4.5083 | 4,689,622,980 | 2011-07-31 |
| 3584 | 2011-08-08 | 213,912,577 | -503,847 | 4.5614 | 4,689,622,980 | 2011-07-31 |
| 3585 | 2011-08-05 | 214,416,424 | -6,038,464 | 4.5721 | 4,689,622,980 | 2011-07-31 |
| 3586 | 2011-08-04 | 220,454,888 | 2,371,514 | 4.7009 | 4,689,622,980 | 2011-07-31 |
| 3587 | 2011-08-03 | 218,083,374 | 2,071,083 | 4.6503 | 4,689,622,980 | 2011-07-31 |
| 3588 | 2011-08-02 | 216,012,291 | 2,337,419 | 4.6062 | 4,689,622,980 | 2011-07-31 |
| 3589 | 2011-08-01 | 213,674,872 | -8,176,884 | 4.5563 | 4,689,622,980 | 2011-07-31 |
| 3590 | 2011-07-29 | 221,851,756 | 2,144,670 | 4.7307 | 4,689,622,980 | 2011-06-30 |
| 3591 | 2011-07-28 | 219,707,086 | -113,842 | 4.6850 | 4,689,622,980 | 2011-06-30 |
| 3592 | 2011-07-27 | 219,820,928 | 2,713,000 | 4.6874 | 4,689,622,980 | 2011-06-30 |
| 3593 | 2011-07-26 | 217,107,928 | 8,280,724 | 4.6295 | 4,689,622,980 | 2011-06-30 |
| 3594 | 2011-07-25 | 208,827,204 | -4,680,259 | 4.4530 | 4,689,622,980 | 2011-06-30 |
| 3595 | 2011-07-22 | 213,507,463 | -854,049 | 4.5528 | 4,689,622,980 | 2011-06-30 |
| 3596 | 2011-07-21 | 214,361,512 | 2,560,603 | 4.5710 | 4,689,622,980 | 2011-06-30 |
| 3597 | 2011-07-20 | 211,800,909 | 2,428,235 | 4.5164 | 4,689,622,980 | 2011-06-30 |
| 3598 | 2011-07-19 | 209,372,674 | 1,681,880 | 4.4646 | 4,689,622,980 | 2011-06-30 |
| 3599 | 2011-07-18 | 207,690,794 | 1,787,026 | 4.4287 | 4,689,622,980 | 2011-06-30 |
| 3600 | 2011-07-15 | 205,903,768 | -381,176 | 4.3906 | 4,689,622,980 | 2011-06-30 |
| 3601 | 2011-07-14 | 206,284,944 | 609,519 | 4.3988 | 4,689,622,980 | 2011-06-30 |
| 3602 | 2011-07-13 | 205,675,425 | 714,248 | 4.3858 | 4,689,622,980 | 2011-06-30 |
| 3603 | 2011-07-12 | 204,961,177 | 441,766 | 4.3705 | 4,689,622,980 | 2011-06-30 |
| 3604 | 2011-07-11 | 204,519,411 | 841,434 | 4.3611 | 4,689,622,980 | 2011-06-30 |
| 3605 | 2011-07-08 | 203,677,977 | 727,938 | 4.3432 | 4,689,622,980 | 2011-06-30 |
| 3606 | 2011-07-07 | 202,950,039 | 4,288,536 | 4.3276 | 4,689,622,980 | 2011-06-30 |
| 3607 | 2011-07-06 | 198,661,503 | 1,805,194 | 4.2362 | 4,689,622,980 | 2011-06-30 |
| 3608 | 2011-07-05 | 196,856,309 | -1,966,202 | 4.1977 | 4,689,622,980 | 2011-06-30 |
| 3609 | 2011-07-04 | 198,822,511 | -2,590,836 | 4.2396 | 4,689,622,980 | 2011-06-30 |
| 3610 | 2011-06-30 | 201,413,347 | -37,280,000 | 4.2949 | 4,689,622,980 | 2011-06-30 |
| 3611 | 2011-06-29 | 238,693,347 | 1,271,000 | 5.0898 | 4,689,622,980 | 2011-05-31 |
| 3612 | 2011-06-28 | 237,422,347 | 889,600 | 5.0627 | 4,689,622,980 | 2011-05-31 |
| 3613 | 2011-06-27 | 236,532,747 | 6,359,310 | 5.0437 | 4,689,622,980 | 2011-05-31 |
| 3614 | 2011-06-24 | 230,173,437 | 972,916 | 4.9081 | 4,689,622,980 | 2011-05-31 |
| 3615 | 2011-06-23 | 229,200,521 | 3,667,600 | 4.8874 | 4,689,622,980 | 2011-05-31 |
| 3616 | 2011-06-22 | 225,532,921 | 4,773,754 | 4.8092 | 4,689,622,980 | 2011-05-31 |
| 3617 | 2011-06-21 | 220,759,167 | 4,324,756 | 4.7074 | 4,689,622,980 | 2011-05-31 |
| 3618 | 2011-06-20 | 216,434,411 | 7,434,340 | 4.6152 | 4,689,622,980 | 2011-05-31 |
| 3619 | 2011-06-17 | 209,000,071 | 2,346,414 | 4.4566 | 4,689,622,980 | 2011-05-31 |
| 3620 | 2011-06-16 | 206,653,657 | 11,329,986 | 4.4066 | 4,689,622,980 | 2011-05-31 |
| 3621 | 2011-06-15 | 195,323,671 | -251,800 | 4.1650 | 4,689,622,980 | 2011-05-31 |
| 3622 | 2011-06-14 | 195,575,471 | -340,600 | 4.1704 | 4,689,622,980 | 2011-05-31 |
| 3623 | 2011-06-13 | 195,916,071 | -2,807,626 | 4.1777 | 4,689,622,980 | 2011-05-31 |
| 3624 | 2011-06-10 | 198,723,697 | 2,691,867 | 4.2375 | 4,689,622,980 | 2011-05-31 |
| 3625 | 2011-06-09 | 196,031,830 | 1,215,000 | 4.1801 | 4,689,622,980 | 2011-05-31 |
| 3626 | 2011-06-08 | 194,816,830 | -438,758 | 4.1542 | 4,689,622,980 | 2011-05-31 |
| 3627 | 2011-06-07 | 195,255,588 | 330,219 | 4.1636 | 4,689,622,980 | 2011-05-31 |
| 3628 | 2011-06-03 | 194,925,369 | -1,909,533 | 4.1565 | 4,689,622,980 | 2011-05-31 |
| 3629 | 2011-06-02 | 196,834,902 | -2,465,274 | 4.1972 | 4,689,622,980 | 2011-05-31 |
| 3630 | 2011-06-01 | 199,300,176 | 1,467,458 | 4.2498 | 4,689,622,980 | 2011-05-31 |
| 3631 | 2011-05-31 | 197,832,718 | 48,572 | 4.2185 | 4,689,622,980 | 2011-05-31 |
| 3632 | 2011-05-30 | 197,784,146 | 385,322 | 4.2175 | 4,689,622,980 | 2011-04-30 |
| 3633 | 2011-05-27 | 197,398,824 | -526,979 | 4.2093 | 4,689,622,980 | 2011-04-30 |
| 3634 | 2011-05-26 | 197,925,803 | -178,986 | 4.2205 | 4,689,622,980 | 2011-04-30 |
| 3635 | 2011-05-25 | 198,104,789 | 3,673,084 | 4.2243 | 4,689,622,980 | 2011-04-30 |
| 3636 | 2011-05-24 | 194,431,705 | -1,501,600 | 4.1460 | 4,689,622,980 | 2011-04-30 |
| 3637 | 2011-05-23 | 195,933,305 | -1,020,237 | 4.1780 | 4,689,622,980 | 2011-04-30 |
| 3638 | 2011-05-20 | 196,953,542 | -513,722 | 4.1998 | 4,689,622,980 | 2011-04-30 |
| 3639 | 2011-05-19 | 197,467,264 | -2,156,985 | 4.2107 | 4,689,622,980 | 2011-04-30 |
| 3640 | 2011-05-18 | 199,624,249 | -19,767,638 | 4.2567 | 4,689,622,980 | 2011-04-30 |
| 3641 | 2011-05-17 | 219,391,887 | 177,800 | 4.6782 | 4,689,622,980 | 2011-04-30 |
| 3642 | 2011-05-16 | 219,214,087 | -4,154,517 | 4.6745 | 4,689,622,980 | 2011-04-30 |
| 3643 | 2011-05-13 | 223,368,604 | 1,337,523 | 4.7630 | 4,689,622,980 | 2011-04-30 |
| 3644 | 2011-05-12 | 222,031,081 | 3,732,300 | 4.7345 | 4,689,622,980 | 2011-04-30 |
| 3645 | 2011-05-11 | 218,298,781 | 17,250,600 | 4.6549 | 4,689,622,980 | 2011-04-30 |
| 3646 | 2011-05-09 | 201,048,181 | -774,023 | 4.2871 | 4,689,622,980 | 2011-04-30 |
| 3647 | 2011-05-06 | 201,822,204 | -404,255 | 4.3036 | 4,689,622,980 | 2011-04-30 |
| 3648 | 2011-05-05 | 202,226,459 | 568,813 | 4.3122 | 4,689,622,980 | 2011-04-30 |
| 3649 | 2011-05-04 | 201,657,646 | 705,599 | 4.3001 | 4,689,622,980 | 2011-04-30 |
| 3650 | 2011-05-03 | 200,952,047 | 651,163 | 4.2850 | 4,689,622,980 | 2011-04-30 |
| 3651 | 2011-04-29 | 200,300,884 | -435,099 | 4.2712 | 4,689,622,980 | 2011-03-31 |
| 3652 | 2011-04-28 | 200,735,983 | 401,936 | 4.2804 | 4,689,622,980 | 2011-03-31 |
| 3653 | 2011-04-27 | 200,334,047 | -2,112,230 | 4.2719 | 4,689,622,980 | 2011-03-31 |
| 3654 | 2011-04-26 | 202,446,277 | -163,982 | 4.3169 | 4,689,622,980 | 2011-03-31 |
| 3655 | 2011-04-21 | 202,610,259 | 931,400 | 4.3204 | 4,689,622,980 | 2011-03-31 |
| 3656 | 2011-04-20 | 201,678,859 | -702,142 | 4.3005 | 4,689,622,980 | 2011-03-31 |
| 3657 | 2011-04-19 | 202,381,001 | 948,105 | 4.3155 | 4,689,622,980 | 2011-03-31 |
| 3658 | 2011-04-18 | 201,432,896 | -582,919 | 4.2953 | 4,689,622,980 | 2011-03-31 |
| 3659 | 2011-04-15 | 202,015,815 | -858,898 | 4.3077 | 4,689,622,980 | 2011-03-31 |
| 3660 | 2011-04-14 | 202,874,713 | -2,431,532 | 4.3260 | 4,689,622,980 | 2011-03-31 |
| 3661 | 2011-04-13 | 205,306,245 | -878,184 | 4.3779 | 4,689,622,980 | 2011-03-31 |
| 3662 | 2011-04-12 | 206,184,429 | -741,686 | 4.3966 | 4,689,622,980 | 2011-03-31 |
| 3663 | 2011-04-11 | 206,926,115 | 868,486 | 4.4124 | 4,689,622,980 | 2011-03-31 |
| 3664 | 2011-04-08 | 206,057,629 | 3,008,644 | 4.3939 | 4,689,622,980 | 2011-03-31 |
| 3665 | 2011-04-07 | 203,048,985 | -1,310,495 | 4.3298 | 4,689,622,980 | 2011-03-31 |
| 3666 | 2011-04-06 | 204,359,480 | -559,150 | 4.3577 | 4,689,622,980 | 2011-03-31 |
| 3667 | 2011-04-04 | 204,918,630 | -294,759 | 4.3696 | 4,689,622,980 | 2011-03-31 |
| 3668 | 2011-04-01 | 205,213,389 | 606,989 | 4.3759 | 4,689,622,980 | 2011-03-31 |
| 3669 | 2011-03-31 | 204,606,400 | 135,316 | 4.3630 | 4,689,622,980 | 2011-03-31 |
| 3670 | 2011-03-30 | 204,471,084 | -786,013 | 4.3601 | 4,689,622,980 | 2011-02-28 |
| 3671 | 2011-03-29 | 205,257,097 | -2,088,964 | 4.3768 | 4,689,622,980 | 2011-02-28 |
| 3672 | 2011-03-28 | 207,346,061 | -1,670,041 | 4.4214 | 4,689,622,980 | 2011-02-28 |
| 3673 | 2011-03-25 | 209,016,102 | -421,520 | 4.4570 | 4,689,622,980 | 2011-02-28 |
| 3674 | 2011-03-24 | 209,437,622 | 40,379 | 4.4660 | 4,689,622,980 | 2011-02-28 |
| 3675 | 2011-03-23 | 209,397,243 | -698,400 | 4.4651 | 4,689,622,980 | 2011-02-28 |
| 3676 | 2011-03-22 | 210,095,643 | 60,013 | 4.4800 | 4,689,622,980 | 2011-02-28 |
| 3677 | 2011-03-21 | 210,035,630 | -197,590 | 4.4787 | 4,689,622,980 | 2011-02-28 |
| 3678 | 2011-03-18 | 210,233,220 | -13,842,000 | 4.4829 | 4,689,622,980 | 2011-02-28 |
| 3679 | 2011-03-17 | 224,075,220 | -2,944,806 | 4.7781 | 4,689,622,980 | 2011-02-28 |
| 3680 | 2011-03-16 | 227,020,026 | 283,000 | 4.8409 | 4,689,622,980 | 2011-02-28 |
| 3681 | 2011-03-15 | 226,737,026 | 493,200 | 4.8349 | 4,689,622,980 | 2011-02-28 |
| 3682 | 2011-03-14 | 226,243,826 | 194,241 | 4.8243 | 4,689,622,980 | 2011-02-28 |
| 3683 | 2011-03-11 | 226,049,585 | -3,773,564 | 4.8202 | 4,689,622,980 | 2011-02-28 |
| 3684 | 2011-03-10 | 229,823,149 | -1,711,800 | 4.9007 | 4,689,622,980 | 2011-02-28 |
| 3685 | 2011-03-09 | 231,534,949 | -1,022,000 | 4.9372 | 4,689,622,980 | 2011-02-28 |
| 3686 | 2011-03-08 | 232,556,949 | -1,152,343 | 4.9590 | 4,689,622,980 | 2011-02-28 |
| 3687 | 2011-03-07 | 233,709,292 | -1,639,096 | 4.9835 | 4,689,622,980 | 2011-02-28 |
| 3688 | 2011-03-04 | 235,348,388 | 284,867 | 5.0185 | 4,689,622,980 | 2011-02-28 |
| 3689 | 2011-03-03 | 235,063,521 | -174,105 | 5.0124 | 4,689,622,980 | 2011-02-28 |
| 3690 | 2011-03-02 | 235,237,626 | 1,216,256 | 5.0161 | 4,689,622,980 | 2011-02-28 |
| 3691 | 2011-03-01 | 234,021,370 | 4,359,707 | 4.9902 | 4,689,622,980 | 2011-02-28 |
| 3692 | 2011-02-28 | 229,661,663 | 3,939,431 | 4.8972 | 4,689,622,980 | 2011-02-28 |
| 3693 | 2011-02-25 | 225,722,232 | -140,800 | 4.8132 | 4,689,622,980 | 2011-01-31 |
| 3694 | 2011-02-24 | 225,863,032 | -515,700 | 4.8162 | 4,689,622,980 | 2011-01-31 |
| 3695 | 2011-02-23 | 226,378,732 | -424,483 | 4.8272 | 4,689,622,980 | 2011-01-31 |
| 3696 | 2011-02-22 | 226,803,215 | -975,997 | 4.8363 | 4,689,622,980 | 2011-01-31 |
| 3697 | 2011-02-21 | 227,779,212 | 203,000 | 4.8571 | 4,689,622,980 | 2011-01-31 |
| 3698 | 2011-02-18 | 227,576,212 | 221,000 | 4.8528 | 4,689,622,980 | 2011-01-31 |
| 3699 | 2011-02-17 | 227,355,212 | -932,000 | 4.8480 | 4,689,622,980 | 2011-01-31 |
| 3700 | 2011-02-16 | 228,287,212 | 1,340,616 | 4.8679 | 4,689,622,980 | 2011-01-31 |
| 3701 | 2011-02-15 | 226,946,596 | 219,667 | 4.8393 | 4,689,622,980 | 2011-01-31 |
| 3702 | 2011-02-14 | 226,726,929 | -9,230,230 | 4.8347 | 4,689,622,980 | 2011-01-31 |
| 3703 | 2011-02-11 | 235,957,159 | 997,718 | 5.0315 | 4,689,622,980 | 2011-01-31 |
| 3704 | 2011-02-10 | 234,959,441 | 2,631,911 | 5.0102 | 4,689,622,980 | 2011-01-31 |
| 3705 | 2011-02-09 | 232,327,530 | -998,072 | 4.9541 | 4,689,622,980 | 2011-01-31 |
| 3706 | 2011-02-08 | 233,325,602 | 5,486,814 | 4.9754 | 4,689,622,980 | 2011-01-31 |
| 3707 | 2011-02-07 | 227,838,788 | 6,713,554 | 4.8584 | 4,689,622,980 | 2011-01-31 |
| 3708 | 2011-02-02 | 221,125,234 | 0 | 4.7152 | 4,689,622,980 | 2011-01-31 |
| 3709 | 2011-02-01 | 221,125,234 | 3,208,063 | 4.7152 | 4,689,622,980 | 2011-01-31 |
| 3710 | 2011-01-31 | 217,917,171 | -784,686 | 4.6468 | 4,689,622,980 | 2011-01-31 |
| 3711 | 2011-01-28 | 218,701,857 | 4,469,764 | 4.6635 | 4,689,622,980 | 2010-12-31 |
| 3712 | 2011-01-27 | 214,232,093 | 908,353 | 4.5682 | 4,689,622,980 | 2010-12-31 |
| 3713 | 2011-01-26 | 213,323,740 | 3,302,686 | 4.5488 | 4,689,622,980 | 2010-12-31 |
| 3714 | 2011-01-25 | 210,021,054 | 5,160,837 | 4.4784 | 4,689,622,980 | 2010-12-31 |
| 3715 | 2011-01-24 | 204,860,217 | 639,693 | 4.3684 | 4,689,622,980 | 2010-12-31 |
| 3716 | 2011-01-21 | 204,220,524 | -1,435,771 | 4.3547 | 4,689,622,980 | 2010-12-31 |
| 3717 | 2011-01-20 | 205,656,295 | -96,168 | 4.3853 | 4,689,622,980 | 2010-12-31 |
| 3718 | 2011-01-19 | 205,752,463 | -871,364 | 4.3874 | 4,689,622,980 | 2010-12-31 |
| 3719 | 2011-01-18 | 206,623,827 | 747,324 | 4.4060 | 4,689,622,980 | 2010-12-31 |
| 3720 | 2011-01-17 | 205,876,503 | 39,782 | 4.3900 | 4,689,622,980 | 2010-12-31 |
| 3721 | 2011-01-14 | 205,836,721 | -41,644 | 4.3892 | 4,689,622,980 | 2010-12-31 |
| 3722 | 2011-01-13 | 205,878,365 | -1,228,217 | 4.3901 | 4,689,622,980 | 2010-12-31 |
| 3723 | 2011-01-12 | 207,106,582 | -587,939 | 4.4163 | 4,689,622,980 | 2010-12-31 |
| 3724 | 2011-01-11 | 207,694,521 | 1,243,208 | 4.4288 | 4,689,622,980 | 2010-12-31 |
| 3725 | 2011-01-10 | 206,451,313 | -5,911 | 4.4023 | 4,689,622,980 | 2010-12-31 |
| 3726 | 2011-01-07 | 206,457,224 | 740,717 | 4.4024 | 4,689,622,980 | 2010-12-31 |
| 3727 | 2011-01-06 | 205,716,507 | -1,635,758 | 4.3866 | 4,689,622,980 | 2010-12-31 |
| 3728 | 2011-01-05 | 207,352,265 | -1,386,865 | 4.4215 | 4,689,622,980 | 2010-12-31 |
| 3729 | 2011-01-04 | 208,739,130 | -3,150,902 | 4.4511 | 4,689,622,980 | 2010-12-31 |
| 3730 | 2011-01-03 | 211,890,032 | -2,942,735 | 4.5183 | 4,689,622,980 | 2010-12-31 |
| 3731 | 2010-12-31 | 214,832,767 | 0 | 4.5810 | 4,689,622,980 | 2010-12-31 |
| 3732 | 2010-12-30 | 214,832,767 | -4,051,284 | 4.5810 | 4,689,622,980 | 2010-11-30 |
| 3733 | 2010-12-29 | 218,884,051 | 1,008,486 | 4.6674 | 4,689,622,980 | 2010-11-30 |
| 3734 | 2010-12-28 | 217,875,565 | -3,603,235 | 4.6459 | 4,689,622,980 | 2010-11-30 |
| 3735 | 2010-12-24 | 221,478,800 | -56,000 | 4.7227 | 4,689,622,980 | 2010-11-30 |
| 3736 | 2010-12-23 | 221,534,800 | -10,757,557 | 4.7239 | 4,689,622,980 | 2010-11-30 |
| 3737 | 2010-12-22 | 232,292,357 | -3,381,550 | 4.9533 | 4,689,622,980 | 2010-11-30 |
| 3738 | 2010-12-21 | 235,673,907 | 15,238,601 | 5.0254 | 4,689,622,980 | 2010-11-30 |
| 3739 | 2010-12-20 | 220,435,306 | 5,423,309 | 4.7005 | 4,689,622,980 | 2010-11-30 |
| 3740 | 2010-12-17 | 215,011,997 | 1,086,645 | 4.5848 | 4,689,622,980 | 2010-11-30 |
| 3741 | 2010-12-16 | 213,925,352 | -1,691,512 | 4.5617 | 4,689,622,980 | 2010-11-30 |
| 3742 | 2010-12-15 | 215,616,864 | -762,000 | 4.5977 | 4,689,622,980 | 2010-11-30 |
| 3743 | 2010-12-14 | 216,378,864 | 3,371,732 | 4.6140 | 4,689,622,980 | 2010-11-30 |
| 3744 | 2010-12-13 | 213,007,132 | 85,000 | 4.5421 | 4,689,622,980 | 2010-11-30 |
| 3745 | 2010-12-10 | 212,922,132 | 261,023 | 4.5403 | 4,689,622,980 | 2010-11-30 |
| 3746 | 2010-12-09 | 212,661,109 | -638,685 | 4.5347 | 4,689,622,980 | 2010-11-30 |
| 3747 | 2010-12-08 | 213,299,794 | 2,422,022 | 4.5483 | 4,689,622,980 | 2010-11-30 |
| 3748 | 2010-12-07 | 210,877,772 | 394,892 | 4.4967 | 4,689,622,980 | 2010-11-30 |
| 3749 | 2010-12-06 | 210,482,880 | 1,986,219 | 4.4883 | 4,689,622,980 | 2010-11-30 |
| 3750 | 2010-12-03 | 208,496,661 | -4,970,660 | 4.4459 | 4,689,622,980 | 2010-11-30 |
| 3751 | 2010-12-02 | 213,467,321 | -2,929,087 | 4.5519 | 4,689,622,980 | 2010-11-30 |
| 3752 | 2010-12-01 | 216,396,408 | 190,059 | 4.6144 | 4,689,622,980 | 2010-11-30 |
| 3753 | 2010-11-30 | 216,206,349 | -972,470 | 4.6103 | 4,689,622,980 | 2010-11-30 |
| 3754 | 2010-11-29 | 217,178,819 | 998,007 | 4.6311 | 4,689,622,980 | 2010-11-11 |
| 3755 | 2010-11-26 | 216,180,812 | -1,464,446 | 4.6098 | 4,689,622,980 | 2010-11-11 |
| 3756 | 2010-11-25 | 217,645,258 | -2,794,203 | 4.6410 | 4,689,622,980 | 2010-11-11 |
| 3757 | 2010-11-24 | 220,439,461 | 902,877 | 4.7006 | 4,689,622,980 | 2010-11-11 |
| 3758 | 2010-11-23 | 219,536,584 | -2,212,598 | 4.6813 | 4,689,622,980 | 2010-11-11 |
| 3759 | 2010-11-22 | 221,749,182 | -779,229 | 4.7285 | 4,689,622,980 | 2010-11-11 |
| 3760 | 2010-11-19 | 222,528,411 | -2,793,051 | 4.7451 | 4,689,622,980 | 2010-11-11 |
| 3761 | 2010-11-18 | 225,321,462 | 3,593,723 | 4.8047 | 4,689,622,980 | 2010-11-11 |
| 3762 | 2010-11-17 | 221,727,739 | 4,279,546 | 4.7281 | 4,689,622,980 | 2010-11-11 |
| 3763 | 2010-11-16 | 217,448,193 | 13,521,987 | 4.6368 | 4,689,622,980 | 2010-11-11 |
| 3764 | 2010-11-15 | 203,926,206 | 6,395,448 | 4.3485 | 4,689,622,980 | 2010-11-11 |
| 3765 | 2010-11-12 | 197,530,758 | 6,719,601 | 4.2121 | 4,689,622,980 | 2010-11-11 |
| 3766 | 2010-11-11 | 190,811,157 | 1,380,015 | 4.0688 | 4,689,622,980 | 2010-11-11 |
| 3767 | 2010-11-10 | 189,431,142 | -4,435,790 | 4.1576 | 4,556,289,648 | 2010-10-31 |
| 3768 | 2010-11-09 | 193,866,932 | -2,721,095 | 4.2549 | 4,556,289,648 | 2010-10-31 |
| 3769 | 2010-11-08 | 196,588,027 | -1,162,811 | 4.3147 | 4,556,289,648 | 2010-10-31 |
| 3770 | 2010-11-05 | 197,750,838 | -524,403 | 4.3402 | 4,556,289,648 | 2010-10-31 |
| 3771 | 2010-11-04 | 198,275,241 | 837,539 | 4.3517 | 4,556,289,648 | 2010-10-31 |
| 3772 | 2010-11-03 | 197,437,702 | 768,318 | 4.3333 | 4,556,289,648 | 2010-10-31 |
| 3773 | 2010-11-02 | 196,669,384 | -841,368 | 4.3164 | 4,556,289,648 | 2010-10-31 |
| 3774 | 2010-11-01 | 197,510,752 | 193,894 | 4.3349 | 4,556,289,648 | 2010-10-31 |
| 3775 | 2010-10-29 | 197,316,858 | 588,447 | 4.3306 | 4,556,289,648 | 2010-10-19 |
| 3776 | 2010-10-28 | 196,728,411 | -1,827,462 | 4.3177 | 4,556,289,648 | 2010-10-19 |
| 3777 | 2010-10-27 | 198,555,873 | 90,452 | 4.3578 | 4,556,289,648 | 2010-10-19 |
| 3778 | 2010-10-26 | 198,465,421 | 1,030,523 | 4.3559 | 4,556,289,648 | 2010-10-19 |
| 3779 | 2010-10-25 | 197,434,898 | -189,994 | 4.3332 | 4,556,289,648 | 2010-10-19 |
| 3780 | 2010-10-22 | 197,624,892 | -524,108 | 4.3374 | 4,556,289,648 | 2010-10-19 |
| 3781 | 2010-10-21 | 198,149,000 | 290,249 | 4.3489 | 4,556,289,648 | 2010-10-19 |
| 3782 | 2010-10-20 | 197,858,751 | 726,948 | 4.3425 | 4,556,289,648 | 2010-10-19 |
| 3783 | 2010-10-19 | 197,131,803 | -770,834 | 4.3266 | 4,556,289,648 | 2010-10-19 |
| 3784 | 2010-10-18 | 197,902,637 | -1,793,977 | 4.3451 | 4,554,609,648 | 2010-09-30 |
| 3785 | 2010-10-15 | 199,696,614 | -5,140,458 | 4.3845 | 4,554,609,648 | 2010-09-30 |
| 3786 | 2010-10-14 | 204,837,072 | -965,425 | 4.4974 | 4,554,609,648 | 2010-09-30 |
| 3787 | 2010-10-13 | 205,802,497 | -4,046,091 | 4.5186 | 4,554,609,648 | 2010-09-30 |
| 3788 | 2010-10-12 | 209,848,588 | -3,271,898 | 4.6074 | 4,554,609,648 | 2010-09-30 |
| 3789 | 2010-10-11 | 213,120,486 | -3,568,889 | 4.6792 | 4,554,609,648 | 2010-09-30 |
| 3790 | 2010-10-08 | 216,689,375 | 10,830,509 | 4.7576 | 4,554,609,648 | 2010-09-30 |
| 3791 | 2010-10-07 | 205,858,866 | -3,805,144 | 4.5198 | 4,554,609,648 | 2010-09-30 |
| 3792 | 2010-10-06 | 209,664,010 | -8,924,977 | 4.6033 | 4,554,609,648 | 2010-09-30 |
| 3793 | 2010-10-05 | 218,588,987 | -13,209,754 | 4.7993 | 4,554,609,648 | 2010-09-30 |
| 3794 | 2010-10-04 | 231,798,741 | -6,997,861 | 5.0893 | 4,554,609,648 | 2010-09-30 |
| 3795 | 2010-09-30 | 238,796,602 | -1,330,279 | 5.2430 | 4,554,609,648 | 2010-09-30 |
| 3796 | 2010-09-29 | 240,126,881 | -7,072,646 | 5.2758 | 4,551,441,648 | 2010-08-31 |
| 3797 | 2010-09-28 | 247,199,527 | 10,722,472 | 5.4312 | 4,551,441,648 | 2010-08-31 |
| 3798 | 2010-09-27 | 236,477,055 | -377,358 | 5.1957 | 4,551,441,648 | 2010-08-31 |
| 3799 | 2010-09-24 | 236,854,413 | -1,085,433 | 5.2039 | 4,551,441,648 | 2010-08-31 |
| 3800 | 2010-09-22 | 237,939,846 | 4,264,855 | 5.2278 | 4,551,441,648 | 2010-08-31 |
| 3801 | 2010-09-21 | 233,674,991 | 1,712,039 | 5.1341 | 4,551,441,648 | 2010-08-31 |
| 3802 | 2010-09-20 | 231,962,952 | -4,720,972 | 5.0965 | 4,551,441,648 | 2010-08-31 |
| 3803 | 2010-09-17 | 236,683,924 | -1,072,234 | 5.2002 | 4,551,441,648 | 2010-08-31 |
| 3804 | 2010-09-16 | 237,756,158 | -2,448,643 | 5.2238 | 4,551,441,648 | 2010-08-31 |
| 3805 | 2010-09-15 | 240,204,801 | 280,261 | 5.2776 | 4,551,441,648 | 2010-08-31 |
| 3806 | 2010-09-14 | 239,924,540 | 4,007,969 | 5.2714 | 4,551,441,648 | 2010-08-31 |
| 3807 | 2010-09-13 | 235,916,571 | -13,696,631 | 5.1833 | 4,551,441,648 | 2010-08-31 |
| 3808 | 2010-09-10 | 249,613,202 | 3,407,400 | 5.4843 | 4,551,441,648 | 2010-08-31 |
| 3809 | 2010-09-09 | 246,205,802 | 1,037,170 | 5.4094 | 4,551,441,648 | 2010-08-31 |
| 3810 | 2010-09-08 | 245,168,632 | -3,467,603 | 5.3866 | 4,551,441,648 | 2010-08-31 |
| 3811 | 2010-09-07 | 248,636,235 | 2,638,547 | 5.4628 | 4,551,441,648 | 2010-08-31 |
| 3812 | 2010-09-06 | 245,997,688 | -1,493,455 | 5.4048 | 4,551,441,648 | 2010-08-31 |
| 3813 | 2010-09-03 | 247,491,143 | -4,814,063 | 5.4376 | 4,551,441,648 | 2010-08-31 |
| 3814 | 2010-09-02 | 252,305,206 | -1,274,575 | 5.5434 | 4,551,441,648 | 2010-08-31 |
| 3815 | 2010-09-01 | 253,579,781 | 1,586,756 | 5.5714 | 4,551,441,648 | 2010-08-31 |
| 3816 | 2010-08-31 | 251,993,025 | 342,617 | 5.5366 | 4,551,441,648 | 2010-08-31 |
| 3817 | 2010-08-30 | 251,650,408 | 262,784 | 5.5290 | 4,551,441,648 | 2010-07-31 |
| 3818 | 2010-08-27 | 251,387,624 | -7,121,807 | 5.5233 | 4,551,441,648 | 2010-07-31 |
| 3819 | 2010-08-26 | 258,509,431 | 1,491,551 | 5.6797 | 4,551,441,648 | 2010-07-31 |
| 3820 | 2010-08-25 | 257,017,880 | -718,287 | 5.6470 | 4,551,441,648 | 2010-07-31 |
| 3821 | 2010-08-24 | 257,736,167 | 703,000 | 5.6627 | 4,551,441,648 | 2010-07-31 |
| 3822 | 2010-08-23 | 257,033,167 | -1,198,008 | 5.6473 | 4,551,441,648 | 2010-07-31 |
| 3823 | 2010-08-20 | 258,231,175 | 4,115,550 | 5.6736 | 4,551,441,648 | 2010-07-31 |
| 3824 | 2010-08-19 | 254,115,625 | -1,601,741 | 5.5832 | 4,551,441,648 | 2010-07-31 |
| 3825 | 2010-08-18 | 255,717,366 | -957,096 | 5.6184 | 4,551,441,648 | 2010-07-31 |
| 3826 | 2010-08-17 | 256,674,462 | 607,426 | 5.6394 | 4,551,441,648 | 2010-07-31 |
| 3827 | 2010-08-16 | 256,067,036 | 3,204,442 | 5.6261 | 4,551,441,648 | 2010-07-31 |
| 3828 | 2010-08-13 | 252,862,594 | 2,081,255 | 5.5557 | 4,551,441,648 | 2010-07-31 |
| 3829 | 2010-08-12 | 250,781,339 | -5,140,084 | 5.5099 | 4,551,441,648 | 2010-07-31 |
| 3830 | 2010-08-11 | 255,921,423 | -957,359 | 5.6229 | 4,551,441,648 | 2010-07-31 |
| 3831 | 2010-08-10 | 256,878,782 | 507,957 | 5.6439 | 4,551,441,648 | 2010-07-31 |
| 3832 | 2010-08-09 | 256,370,825 | -668,847 | 5.6327 | 4,551,441,648 | 2010-07-31 |
| 3833 | 2010-08-06 | 257,039,672 | 3,394,463 | 5.6474 | 4,551,441,648 | 2010-07-31 |
| 3834 | 2010-08-05 | 253,645,209 | 170,903 | 5.5729 | 4,551,441,648 | 2010-07-31 |
| 3835 | 2010-08-04 | 253,474,306 | -285,068 | 5.5691 | 4,551,441,648 | 2010-07-31 |
| 3836 | 2010-08-03 | 253,759,374 | -2,404,644 | 5.5754 | 4,551,441,648 | 2010-07-31 |
| 3837 | 2010-08-02 | 256,164,018 | -1,571,769 | 5.6282 | 4,551,441,648 | 2010-07-31 |
| 3838 | 2010-07-30 | 257,735,787 | -4,668,933 | 5.6627 | 4,551,441,648 | 2010-06-30 |
| 3839 | 2010-07-29 | 262,404,720 | -1,153,755 | 5.7653 | 4,551,441,648 | 2010-06-30 |
| 3840 | 2010-07-28 | 263,558,475 | -5,050,160 | 5.7907 | 4,551,441,648 | 2010-06-30 |
| 3841 | 2010-07-27 | 268,608,635 | 2,761,664 | 5.9016 | 4,551,441,648 | 2010-06-30 |
| 3842 | 2010-07-26 | 265,846,971 | 553,305 | 5.8409 | 4,551,441,648 | 2010-06-30 |
| 3843 | 2010-07-23 | 265,293,666 | -2,729,966 | 5.8288 | 4,551,441,648 | 2010-06-30 |
| 3844 | 2010-07-22 | 268,023,632 | 2,527,511 | 5.8888 | 4,551,441,648 | 2010-06-30 |
| 3845 | 2010-07-21 | 265,496,121 | 401,944 | 5.8332 | 4,551,441,648 | 2010-06-30 |
| 3846 | 2010-07-20 | 265,094,177 | 991,440 | 5.8244 | 4,551,441,648 | 2010-06-30 |
| 3847 | 2010-07-19 | 264,102,737 | -1,160,684 | 5.8026 | 4,551,441,648 | 2010-06-30 |
| 3848 | 2010-07-16 | 265,263,421 | -747,228 | 5.8281 | 4,551,441,648 | 2010-06-30 |
| 3849 | 2010-07-15 | 266,010,649 | 2,828,499 | 5.8445 | 4,551,441,648 | 2010-06-30 |
| 3850 | 2010-07-14 | 263,182,150 | 34,640 | 5.7824 | 4,551,441,648 | 2010-06-30 |
| 3851 | 2010-07-13 | 263,147,510 | -2,483,450 | 5.7816 | 4,551,441,648 | 2010-06-30 |
| 3852 | 2010-07-12 | 265,630,960 | 8,379,053 | 5.8362 | 4,551,441,648 | 2010-06-30 |
| 3853 | 2010-07-09 | 257,251,907 | 3,875,962 | 5.6521 | 4,551,441,648 | 2010-06-30 |
| 3854 | 2010-07-08 | 253,375,945 | 2,433,333 | 5.5669 | 4,551,441,648 | 2010-06-30 |
| 3855 | 2010-07-07 | 250,942,612 | -6,987,907 | 5.5135 | 4,551,441,648 | 2010-06-30 |
| 3856 | 2010-07-06 | 257,930,519 | 2,803,687 | 5.6670 | 4,551,441,648 | 2010-06-30 |
| 3857 | 2010-07-05 | 255,126,832 | 1,133,260 | 5.6054 | 4,551,441,648 | 2010-06-30 |
| 3858 | 2010-07-02 | 253,993,572 | -2,778,095 | 5.5805 | 4,551,441,648 | 2010-06-30 |
| 3859 | 2010-06-30 | 256,771,667 | -4,698,076 | 5.6415 | 4,551,441,648 | 2010-06-30 |
| 3860 | 2010-06-29 | 261,469,743 | -16,454,747 | 5.7448 | 4,551,441,648 | 2010-05-31 |
| 3861 | 2010-06-28 | 277,924,490 | 22,268,715 | 6.1063 | 4,551,441,648 | 2010-05-31 |
| 3862 | 2010-06-25 | 255,655,775 | 11,363,429 | 5.6170 | 4,551,441,648 | 2010-05-31 |
| 3863 | 2010-06-24 | 244,292,346 | 126,683 | 5.3674 | 4,551,441,648 | 2010-05-31 |
| 3864 | 2010-06-23 | 244,165,663 | -2,497,273 | 5.3646 | 4,551,441,648 | 2010-05-31 |
| 3865 | 2010-06-22 | 246,662,936 | -3,182,428 | 5.4194 | 4,551,441,648 | 2010-05-31 |
| 3866 | 2010-06-21 | 249,845,364 | 166,714 | 5.4894 | 4,551,441,648 | 2010-05-31 |
| 3867 | 2010-06-18 | 249,678,650 | 1,679,100 | 5.4857 | 4,551,441,648 | 2010-05-31 |
| 3868 | 2010-06-17 | 247,999,550 | -1,012,497 | 5.4488 | 4,551,441,648 | 2010-05-31 |
| 3869 | 2010-06-15 | 249,012,047 | -2,964,512 | 5.4711 | 4,551,441,648 | 2010-05-31 |
| 3870 | 2010-06-14 | 251,976,559 | 906,729 | 5.5362 | 4,551,441,648 | 2010-05-31 |
| 3871 | 2010-06-11 | 251,069,830 | 11,828,729 | 5.5163 | 4,551,441,648 | 2010-05-31 |
| 3872 | 2010-06-10 | 239,241,101 | -1,202,774 | 5.2564 | 4,551,441,648 | 2010-05-31 |
| 3873 | 2010-06-09 | 240,443,875 | 1,181,874 | 5.2828 | 4,551,441,648 | 2010-05-31 |
| 3874 | 2010-06-08 | 239,262,001 | -1,979,902 | 5.2568 | 4,551,441,648 | 2010-05-31 |
| 3875 | 2010-06-07 | 241,241,903 | -6,411,463 | 5.3003 | 4,551,441,648 | 2010-05-31 |
| 3876 | 2010-06-04 | 247,653,366 | -3,990,454 | 5.4412 | 4,551,441,648 | 2010-05-31 |
| 3877 | 2010-06-03 | 251,643,820 | 8,730,620 | 5.5289 | 4,551,441,648 | 2010-05-31 |
| 3878 | 2010-06-02 | 242,913,200 | -11,348,043 | 5.3371 | 4,551,441,648 | 2010-05-31 |
| 3879 | 2010-06-01 | 254,261,243 | -20,672,571 | 5.5864 | 4,551,441,648 | 2010-05-31 |
| 3880 | 2010-05-31 | 274,933,814 | -1,680,053 | 6.0406 | 4,551,441,648 | 2010-05-31 |
| 3881 | 2010-05-28 | 276,613,867 | 10,865,883 | 6.0784 | 4,550,801,648 | 2010-04-30 |
| 3882 | 2010-05-27 | 265,747,984 | -273,743 | 5.8396 | 4,550,801,648 | 2010-04-30 |
| 3883 | 2010-05-26 | 266,021,727 | 296,796 | 5.8456 | 4,550,801,648 | 2010-04-30 |
| 3884 | 2010-05-25 | 265,724,931 | -5,299,310 | 5.8391 | 4,550,801,648 | 2010-04-30 |
| 3885 | 2010-05-24 | 271,024,241 | 2,275,831 | 5.9555 | 4,550,801,648 | 2010-04-30 |
| 3886 | 2010-05-20 | 268,748,410 | -3,139,707 | 5.9055 | 4,550,801,648 | 2010-04-30 |
| 3887 | 2010-05-19 | 271,888,117 | 9,851,977 | 5.9745 | 4,550,801,648 | 2010-04-30 |
| 3888 | 2010-05-18 | 262,036,140 | 7,369,002 | 5.7580 | 4,550,801,648 | 2010-04-30 |
| 3889 | 2010-05-17 | 254,667,138 | 3,570,444 | 5.5961 | 4,550,801,648 | 2010-04-30 |
| 3890 | 2010-05-14 | 251,096,694 | 6,445,063 | 5.5176 | 4,550,801,648 | 2010-04-30 |
| 3891 | 2010-05-13 | 244,651,631 | -4,074,820 | 5.3760 | 4,550,801,648 | 2010-04-30 |
| 3892 | 2010-05-12 | 248,726,451 | -3,403,649 | 5.4656 | 4,550,801,648 | 2010-04-30 |
| 3893 | 2010-05-11 | 252,130,100 | -3,203,124 | 5.5403 | 4,550,801,648 | 2010-04-30 |
| 3894 | 2010-05-10 | 255,333,224 | 3,494,908 | 5.6107 | 4,550,801,648 | 2010-04-30 |
| 3895 | 2010-05-07 | 251,838,316 | -2,776,825 | 5.5339 | 4,550,801,648 | 2010-04-30 |
| 3896 | 2010-05-06 | 254,615,141 | 1,828,747 | 5.5950 | 4,550,801,648 | 2010-04-30 |
| 3897 | 2010-05-05 | 252,786,394 | -1,772,250 | 5.5548 | 4,550,801,648 | 2010-04-30 |
| 3898 | 2010-05-04 | 254,558,644 | -2,403,063 | 5.5937 | 4,550,801,648 | 2010-04-30 |
| 3899 | 2010-05-03 | 256,961,707 | 1,208,402 | 5.6465 | 4,550,801,648 | 2010-04-30 |
| 3900 | 2010-04-30 | 255,753,305 | -7,195,704 | 5.6200 | 4,550,801,648 | 2010-04-30 |
| 3901 | 2010-04-29 | 262,949,009 | -434,442 | 5.7781 | 4,550,801,648 | 2010-03-31 |
| 3902 | 2010-04-28 | 263,383,451 | -875,523 | 5.7876 | 4,550,801,648 | 2010-03-31 |
| 3903 | 2010-04-27 | 264,258,974 | -1,070,628 | 5.8069 | 4,550,801,648 | 2010-03-31 |
| 3904 | 2010-04-26 | 265,329,602 | -3,857,586 | 5.8304 | 4,550,801,648 | 2010-03-31 |
| 3905 | 2010-04-23 | 269,187,188 | 1,109,759 | 5.9152 | 4,550,801,648 | 2010-03-31 |
| 3906 | 2010-04-22 | 268,077,429 | -3,610,816 | 5.8908 | 4,550,801,648 | 2010-03-31 |
| 3907 | 2010-04-21 | 271,688,245 | -1,445,947 | 5.9701 | 4,550,801,648 | 2010-03-31 |
| 3908 | 2010-04-20 | 273,134,192 | 974,646 | 6.0019 | 4,550,801,648 | 2010-03-31 |
| 3909 | 2010-04-19 | 272,159,546 | -2,195,950 | 5.9805 | 4,550,801,648 | 2010-03-31 |
| 3910 | 2010-04-16 | 274,355,496 | 3,445,543 | 6.0287 | 4,550,801,648 | 2010-03-31 |
| 3911 | 2010-04-15 | 270,909,953 | 9,732,246 | 5.9530 | 4,550,801,648 | 2010-03-31 |
| 3912 | 2010-04-14 | 261,177,707 | 6,132,268 | 5.7392 | 4,550,801,648 | 2010-03-31 |
| 3913 | 2010-04-13 | 255,045,439 | -4,595,310 | 5.6044 | 4,550,801,648 | 2010-03-31 |
| 3914 | 2010-04-12 | 259,640,749 | -7,944,270 | 5.7054 | 4,550,801,648 | 2010-03-31 |
| 3915 | 2010-04-09 | 267,585,019 | 1,030,345 | 5.8800 | 4,550,801,648 | 2010-03-31 |
| 3916 | 2010-04-08 | 266,554,674 | -5,102,324 | 5.8573 | 4,550,801,648 | 2010-03-31 |
| 3917 | 2010-04-07 | 271,656,998 | 261,949 | 5.9694 | 4,550,801,648 | 2010-03-31 |
| 3918 | 2010-04-01 | 271,395,049 | 2,067,384 | 5.9637 | 4,550,801,648 | 2010-03-31 |
| 3919 | 2010-03-31 | 269,327,665 | 479,750 | 5.9182 | 4,550,801,648 | 2010-03-31 |
| 3920 | 2010-03-30 | 268,847,915 | -2,479,624 | 5.9085 | 4,550,161,648 | 2010-02-28 |
| 3921 | 2010-03-29 | 271,327,539 | 546,653 | 5.9630 | 4,550,161,648 | 2010-02-28 |
| 3922 | 2010-03-26 | 270,780,886 | -1,785,200 | 5.9510 | 4,550,161,648 | 2010-02-28 |
| 3923 | 2010-03-25 | 272,566,086 | -569,554 | 5.9903 | 4,550,161,648 | 2010-02-28 |
| 3924 | 2010-03-24 | 273,135,640 | -3,204,575 | 6.0028 | 4,550,161,648 | 2010-02-28 |
| 3925 | 2010-03-23 | 276,340,215 | -2,179,742 | 6.0732 | 4,550,161,648 | 2010-02-28 |
| 3926 | 2010-03-22 | 278,519,957 | -5,781,695 | 6.1211 | 4,550,161,648 | 2010-02-28 |
| 3927 | 2010-03-19 | 284,301,652 | 1,496,930 | 6.2482 | 4,550,161,648 | 2010-02-28 |
| 3928 | 2010-03-18 | 282,804,722 | 1,055,451 | 6.2153 | 4,550,161,648 | 2010-02-28 |
| 3929 | 2010-03-17 | 281,749,271 | 266,200 | 6.1921 | 4,550,161,648 | 2010-02-28 |
| 3930 | 2010-03-16 | 281,483,071 | 1,483,796 | 6.1862 | 4,550,161,648 | 2010-02-28 |
| 3931 | 2010-03-15 | 279,999,275 | 731,800 | 6.1536 | 4,550,161,648 | 2010-02-28 |
| 3932 | 2010-03-12 | 279,267,475 | -16,016,228 | 6.1375 | 4,550,161,648 | 2010-02-28 |
| 3933 | 2010-03-11 | 295,283,703 | -9,160,104 | 6.4895 | 4,550,161,648 | 2010-02-28 |
| 3934 | 2010-03-10 | 304,443,807 | -855,720 | 6.6908 | 4,550,161,648 | 2010-02-28 |
| 3935 | 2010-03-09 | 305,299,527 | -1,263,000 | 6.7096 | 4,550,161,648 | 2010-02-28 |
| 3936 | 2010-03-08 | 306,562,527 | 3,441,500 | 6.7374 | 4,550,161,648 | 2010-02-28 |
| 3937 | 2010-03-05 | 303,121,027 | -3,603,707 | 6.6618 | 4,550,161,648 | 2010-02-28 |
| 3938 | 2010-03-04 | 306,724,734 | 4,264,184 | 6.7410 | 4,550,161,648 | 2010-02-28 |
| 3939 | 2010-03-03 | 302,460,550 | -10,079,955 | 6.6472 | 4,550,161,648 | 2010-02-28 |
| 3940 | 2010-03-02 | 312,540,505 | -252,475 | 6.8688 | 4,550,161,648 | 2010-02-28 |
| 3941 | 2010-03-01 | 312,792,980 | -636,883 | 6.8743 | 4,550,161,648 | 2010-02-28 |
| 3942 | 2010-02-26 | 313,429,863 | 16,011,251 | 6.8883 | 4,550,161,648 | 2010-01-31 |
| 3943 | 2010-02-25 | 297,418,612 | 246,134 | 6.5364 | 4,550,161,648 | 2010-01-31 |
| 3944 | 2010-02-24 | 297,172,478 | -2,257,400 | 6.5310 | 4,550,161,648 | 2010-01-31 |
| 3945 | 2010-02-23 | 299,429,878 | -6,974,464 | 6.5806 | 4,550,161,648 | 2010-01-31 |
| 3946 | 2010-02-22 | 306,404,342 | 1,937,099 | 6.7339 | 4,550,161,648 | 2010-01-31 |
| 3947 | 2010-02-19 | 304,467,243 | 9,534,879 | 6.6914 | 4,550,161,648 | 2010-01-31 |
| 3948 | 2010-02-18 | 294,932,364 | 6,443,842 | 6.4818 | 4,550,161,648 | 2010-01-31 |
| 3949 | 2010-02-17 | 288,488,522 | 7,483,024 | 6.3402 | 4,550,161,648 | 2010-01-31 |
| 3950 | 2010-02-12 | 281,005,498 | -737,934 | 6.1757 | 4,550,161,648 | 2010-01-31 |
| 3951 | 2010-02-11 | 281,743,432 | -8,396,019 | 6.1919 | 4,550,161,648 | 2010-01-31 |
| 3952 | 2010-02-10 | 290,139,451 | -427,200 | 6.3765 | 4,550,161,648 | 2010-01-31 |
| 3953 | 2010-02-09 | 290,566,651 | 9,052,977 | 6.3859 | 4,550,161,648 | 2010-01-31 |
| 3954 | 2010-02-08 | 281,513,674 | -1,906,400 | 6.1869 | 4,550,161,648 | 2010-01-31 |
| 3955 | 2010-02-05 | 283,420,074 | -21,526,776 | 6.2288 | 4,550,161,648 | 2010-01-31 |
| 3956 | 2010-02-04 | 304,946,850 | -8,142,405 | 6.7019 | 4,550,161,648 | 2010-01-31 |
| 3957 | 2010-02-03 | 313,089,255 | 398,072 | 6.8808 | 4,550,161,648 | 2010-01-31 |
| 3958 | 2010-02-02 | 312,691,183 | 4,124,697 | 6.8721 | 4,550,161,648 | 2010-01-31 |
| 3959 | 2010-02-01 | 308,566,486 | 3,156,599 | 6.7814 | 4,550,161,648 | 2010-01-31 |
| 3960 | 2010-01-29 | 305,409,887 | 2,600,948 | 6.7130 | 4,549,521,648 | 2009-12-31 |
| 3961 | 2010-01-28 | 302,808,939 | 31,195,499 | 6.6558 | 4,549,521,648 | 2009-12-31 |
| 3962 | 2010-01-27 | 271,613,440 | 11,024,610 | 5.9702 | 4,549,521,648 | 2009-12-31 |
| 3963 | 2010-01-26 | 260,588,830 | 4,560,723 | 5.7278 | 4,549,521,648 | 2009-12-31 |
| 3964 | 2010-01-25 | 256,028,107 | 189,312 | 5.6276 | 4,549,521,648 | 2009-12-31 |
| 3965 | 2010-01-22 | 255,838,795 | -2,478,144 | 5.6234 | 4,549,521,648 | 2009-12-31 |
| 3966 | 2010-01-21 | 258,316,939 | -1,606,622 | 5.6779 | 4,549,521,648 | 2009-12-31 |
| 3967 | 2010-01-20 | 259,923,561 | -5,840,361 | 5.7132 | 4,549,521,648 | 2009-12-31 |
| 3968 | 2010-01-19 | 265,763,922 | 6,230,000 | 5.8416 | 4,549,521,648 | 2009-12-31 |
| 3969 | 2010-01-18 | 259,533,922 | -1,031,994 | 5.7046 | 4,549,521,648 | 2009-12-31 |
| 3970 | 2010-01-15 | 260,565,916 | -3,149,360 | 5.7273 | 4,549,521,648 | 2009-12-31 |
| 3971 | 2010-01-14 | 263,715,276 | -132,256 | 5.7965 | 4,549,521,648 | 2009-12-31 |
| 3972 | 2010-01-13 | 263,847,532 | 5,423,409 | 5.7995 | 4,549,521,648 | 2009-12-31 |
| 3973 | 2010-01-12 | 258,424,123 | 16,380,623 | 5.6802 | 4,549,521,648 | 2009-12-31 |
| 3974 | 2010-01-11 | 242,043,500 | -4,027,424 | 5.3202 | 4,549,521,648 | 2009-12-31 |
| 3975 | 2010-01-08 | 246,070,924 | -7,252,390 | 5.4087 | 4,549,521,648 | 2009-12-31 |
| 3976 | 2010-01-07 | 253,323,314 | 180,619,484 | 5.5681 | 4,549,521,648 | 2009-12-31 |
| 3977 | 2010-01-06 | 72,703,830 | 0 | 1.5981 | 4,549,521,648 | 2009-12-31 |
| 3978 | 2010-01-05 | 72,703,830 | 0 | 1.5981 | 4,549,521,648 | 2009-12-31 |
| 3979 | 2010-01-04 | 72,703,830 | 0 | 1.5981 | 4,549,521,648 | 2009-12-31 |
| 3980 | 2009-12-31 | 72,703,830 | 0 | 1.5981 | 4,549,521,648 | 2009-12-31 |
| 3981 | 2009-12-30 | 72,703,830 | 0 | 1.5981 | 4,549,521,648 | 2009-12-21 |
| 3982 | 2009-12-29 | 72,703,830 | 0 | 1.5981 | 4,549,521,648 | 2009-12-21 |
| 3983 | 2009-12-28 | 72,703,830 | 0 | 1.5981 | 4,549,521,648 | 2009-12-21 |
| 3984 | 2009-12-24 | 72,703,830 | 0 | 1.5981 | 4,549,521,648 | 2009-12-21 |
| 3985 | 2009-12-23 | 72,703,830 | 0 | 1.5981 | 4,549,521,648 | 2009-12-21 |
| 3986 | 2009-12-22 | 72,703,830 | 0 | 1.5981 | 4,549,521,648 | 2009-12-21 |
| 3987 | 2009-12-21 | 72,703,830 | -288,054 | 1.5981 | 4,549,521,648 | 2009-12-21 |
| 3988 | 2009-12-18 | 72,991,884 | 4,096,135 | 6.4175 | 1,137,380,412 | 2009-11-30 |
| 3989 | 2009-12-17 | 68,895,749 | -1,907,097 | 6.0574 | 1,137,380,412 | 2009-11-30 |
| 3990 | 2009-12-16 | 70,802,846 | -366,141 | 6.2251 | 1,137,380,412 | 2009-11-30 |
| 3991 | 2009-12-15 | 71,168,987 | -284,975 | 6.2573 | 1,137,380,412 | 2009-11-30 |
| 3992 | 2009-12-14 | 71,453,962 | -127,356 | 6.2823 | 1,137,380,412 | 2009-11-30 |
| 3993 | 2009-12-11 | 71,581,318 | 123,782 | 6.2935 | 1,137,380,412 | 2009-11-30 |
| 3994 | 2009-12-10 | 71,457,536 | 413,300 | 6.2826 | 1,137,380,412 | 2009-11-30 |
| 3995 | 2009-12-09 | 71,044,236 | 2,559,703 | 6.2463 | 1,137,380,412 | 2009-11-30 |
| 3996 | 2009-12-08 | 68,484,533 | 1,970,200 | 6.0213 | 1,137,380,412 | 2009-11-30 |
| 3997 | 2009-12-07 | 66,514,333 | -374,700 | 5.8480 | 1,137,380,412 | 2009-11-30 |
| 3998 | 2009-12-04 | 66,889,033 | -1,786 | 5.8810 | 1,137,380,412 | 2009-11-30 |
| 3999 | 2009-12-03 | 66,890,819 | -579,251 | 5.8811 | 1,137,380,412 | 2009-11-30 |
| 4000 | 2009-12-02 | 67,470,070 | -426,740 | 5.9321 | 1,137,380,412 | 2009-11-30 |
| 4001 | 2009-12-01 | 67,896,810 | -656,820 | 5.9696 | 1,137,380,412 | 2009-11-30 |
| 4002 | 2009-11-30 | 68,553,630 | -175,344 | 6.0273 | 1,137,380,412 | 2009-11-30 |
| 4003 | 2009-11-27 | 68,728,974 | -52,140 | 6.0427 | 1,137,380,412 | 2009-10-31 |
| 4004 | 2009-11-26 | 68,781,114 | -145,633 | 6.0473 | 1,137,380,412 | 2009-10-31 |
| 4005 | 2009-11-25 | 68,926,747 | -900,540 | 6.0601 | 1,137,380,412 | 2009-10-31 |
| 4006 | 2009-11-24 | 69,827,287 | 5,439,141 | 6.1393 | 1,137,380,412 | 2009-10-31 |
| 4007 | 2009-11-23 | 64,388,146 | 2,297,200 | 5.6611 | 1,137,380,412 | 2009-10-31 |
| 4008 | 2009-11-20 | 62,090,946 | 888,558 | 5.4591 | 1,137,380,412 | 2009-10-31 |
| 4009 | 2009-11-19 | 61,202,388 | -675,157 | 5.3810 | 1,137,380,412 | 2009-10-31 |
| 4010 | 2009-11-18 | 61,877,545 | 232,840 | 5.4404 | 1,137,380,412 | 2009-10-31 |
| 4011 | 2009-11-17 | 61,644,705 | -127,699 | 5.4199 | 1,137,380,412 | 2009-10-31 |
| 4012 | 2009-11-16 | 61,772,404 | 2,711,191 | 5.4311 | 1,137,380,412 | 2009-10-31 |
| 4013 | 2009-11-13 | 59,061,213 | 181,589 | 5.1927 | 1,137,380,412 | 2009-10-31 |
| 4014 | 2009-11-12 | 58,879,624 | 1,841,680 | 5.1768 | 1,137,380,412 | 2009-10-31 |
| 4015 | 2009-11-11 | 57,037,944 | 1,164,555 | 5.0149 | 1,137,380,412 | 2009-10-31 |
| 4016 | 2009-11-10 | 55,873,389 | -1,156,552 | 4.9125 | 1,137,380,412 | 2009-10-31 |
| 4017 | 2009-11-09 | 57,029,941 | -409,066 | 5.0141 | 1,137,380,412 | 2009-10-31 |
| 4018 | 2009-11-06 | 57,439,007 | -82,636 | 5.0501 | 1,137,380,412 | 2009-10-31 |
| 4019 | 2009-11-05 | 57,521,643 | -166,108 | 5.0574 | 1,137,380,412 | 2009-10-31 |
| 4020 | 2009-11-04 | 57,687,751 | 783,664 | 5.0720 | 1,137,380,412 | 2009-10-31 |
| 4021 | 2009-11-03 | 56,904,087 | -380,875 | 5.0031 | 1,137,380,412 | 2009-10-31 |
| 4022 | 2009-11-02 | 57,284,962 | -4,430,300 | 5.0366 | 1,137,380,412 | 2009-10-31 |
| 4023 | 2009-10-30 | 61,715,262 | 78,646 | 5.4261 | 1,137,380,412 | 2009-09-30 |
| 4024 | 2009-10-29 | 61,636,616 | -11,200 | 5.4192 | 1,137,380,412 | 2009-09-30 |
| 4025 | 2009-10-28 | 61,647,816 | 2,270,200 | 5.4202 | 1,137,380,412 | 2009-09-30 |
| 4026 | 2009-10-27 | 59,377,616 | -2,116,800 | 5.2206 | 1,137,380,412 | 2009-09-30 |
| 4027 | 2009-10-23 | 61,494,416 | 1,132,706 | 5.4067 | 1,137,380,412 | 2009-09-30 |
| 4028 | 2009-10-22 | 60,361,710 | -831,076 | 5.3071 | 1,137,380,412 | 2009-09-30 |
| 4029 | 2009-10-21 | 61,192,786 | -1,856,746 | 5.3802 | 1,137,380,412 | 2009-09-30 |
| 4030 | 2009-10-20 | 63,049,532 | 792,535 | 5.5434 | 1,137,380,412 | 2009-09-30 |
| 4031 | 2009-10-19 | 62,256,997 | 457,843 | 5.4737 | 1,137,380,412 | 2009-09-30 |
| 4032 | 2009-10-16 | 61,799,154 | 75,680 | 5.4335 | 1,137,380,412 | 2009-09-30 |
| 4033 | 2009-10-15 | 61,723,474 | 660,112 | 5.4268 | 1,137,380,412 | 2009-09-30 |
| 4034 | 2009-10-14 | 61,063,362 | -99,294 | 5.3688 | 1,137,380,412 | 2009-09-30 |
| 4035 | 2009-10-13 | 61,162,656 | 349,220 | 5.3775 | 1,137,380,412 | 2009-09-30 |
| 4036 | 2009-10-12 | 60,813,436 | -1,101,391 | 5.3468 | 1,137,380,412 | 2009-09-30 |
| 4037 | 2009-10-09 | 61,914,827 | 3,323,572 | 5.4436 | 1,137,380,412 | 2009-09-30 |
| 4038 | 2009-10-08 | 58,591,255 | 470,754 | 5.1514 | 1,137,380,412 | 2009-09-30 |
| 4039 | 2009-10-07 | 58,120,501 | 469,887 | 5.1100 | 1,137,380,412 | 2009-09-30 |
| 4040 | 2009-10-06 | 57,650,614 | 968,232 | 5.0687 | 1,137,380,412 | 2009-09-30 |
| 4041 | 2009-10-05 | 56,682,382 | -601,380 | 4.9836 | 1,137,380,412 | 2009-09-30 |
| 4042 | 2009-10-02 | 57,283,762 | -255,355 | 5.0365 | 1,137,380,412 | 2009-09-30 |
| 4043 | 2009-09-30 | 57,539,117 | -250,665 | 5.0589 | 1,137,380,412 | 2009-09-30 |
| 4044 | 2009-09-29 | 57,789,782 | 505,273 | 5.0810 | 1,137,380,412 | 2009-08-31 |
| 4045 | 2009-09-28 | 57,284,509 | 811,134 | 5.0365 | 1,137,380,412 | 2009-08-31 |
| 4046 | 2009-09-25 | 56,473,375 | -523,622 | 4.9652 | 1,137,380,412 | 2009-08-31 |
| 4047 | 2009-09-24 | 56,996,997 | 270,660 | 5.0113 | 1,137,380,412 | 2009-08-31 |
| 4048 | 2009-09-23 | 56,726,337 | 1,464,600 | 4.9875 | 1,137,380,412 | 2009-08-31 |
| 4049 | 2009-09-22 | 55,261,737 | -1,002,139 | 4.8587 | 1,137,380,412 | 2009-08-31 |
| 4050 | 2009-09-21 | 56,263,876 | -667,528 | 4.9468 | 1,137,380,412 | 2009-08-31 |
| 4051 | 2009-09-18 | 56,931,404 | -744,844 | 5.0055 | 1,137,380,412 | 2009-08-31 |
| 4052 | 2009-09-17 | 57,676,248 | 1,496,945 | 5.0710 | 1,137,380,412 | 2009-08-31 |
| 4053 | 2009-09-16 | 56,179,303 | -1,295,445 | 4.9394 | 1,137,380,412 | 2009-08-31 |
| 4054 | 2009-09-15 | 57,474,748 | 207,391 | 5.0533 | 1,137,380,412 | 2009-08-31 |
| 4055 | 2009-09-14 | 57,267,357 | -2,316,959 | 5.0350 | 1,137,380,412 | 2009-08-31 |
| 4056 | 2009-09-11 | 59,584,316 | -863,213 | 5.2387 | 1,137,380,412 | 2009-08-31 |
| 4057 | 2009-09-10 | 60,447,529 | 524,000 | 5.3146 | 1,137,380,412 | 2009-08-31 |
| 4058 | 2009-09-09 | 59,923,529 | -3,430,091 | 5.2686 | 1,137,380,412 | 2009-08-31 |
| 4059 | 2009-09-08 | 63,353,620 | 5,919,711 | 5.5701 | 1,137,380,412 | 2009-08-31 |
| 4060 | 2009-09-07 | 57,433,909 | -3,772,911 | 5.0497 | 1,137,380,412 | 2009-08-31 |
| 4061 | 2009-09-04 | 61,206,820 | 2,327,239 | 5.3814 | 1,137,380,412 | 2009-08-31 |
| 4062 | 2009-09-03 | 58,879,581 | -5,283,901 | 5.1768 | 1,137,380,412 | 2009-08-31 |
| 4063 | 2009-09-02 | 64,163,482 | 3,961,288 | 5.6413 | 1,137,380,412 | 2009-08-31 |
| 4064 | 2009-09-01 | 60,202,194 | 370,904 | 5.2931 | 1,137,380,412 | 2009-08-31 |
| 4065 | 2009-08-31 | 59,831,290 | -991,551 | 5.2604 | 1,137,380,412 | 2009-08-31 |
| 4066 | 2009-08-28 | 60,822,841 | 2,782,648 | 5.3476 | 1,137,380,412 | 2009-07-31 |
| 4067 | 2009-08-27 | 58,040,193 | -1,047,663 | 5.1030 | 1,137,380,412 | 2009-07-31 |
| 4068 | 2009-08-26 | 59,087,856 | -1,334,518 | 5.1951 | 1,137,380,412 | 2009-07-31 |
| 4069 | 2009-08-25 | 60,422,374 | -4,546,935 | 5.3124 | 1,137,380,412 | 2009-07-31 |
| 4070 | 2009-08-24 | 64,969,309 | -256,515 | 5.7122 | 1,137,380,412 | 2009-07-31 |
| 4071 | 2009-08-21 | 65,225,824 | -1,476,040 | 5.7347 | 1,137,380,412 | 2009-07-31 |
| 4072 | 2009-08-20 | 66,701,864 | 1,226,112 | 5.8645 | 1,137,380,412 | 2009-07-31 |
| 4073 | 2009-08-19 | 65,475,752 | -304,454 | 5.7567 | 1,137,380,412 | 2009-07-31 |
| 4074 | 2009-08-18 | 65,780,206 | 4,605,687 | 5.7835 | 1,137,380,412 | 2009-07-31 |
| 4075 | 2009-08-17 | 61,174,519 | 2,917,202 | 5.3785 | 1,137,380,412 | 2009-07-31 |
| 4076 | 2009-08-14 | 58,257,317 | -2,279,240 | 5.1221 | 1,137,380,412 | 2009-07-31 |
| 4077 | 2009-08-13 | 60,536,557 | -1,764,302 | 5.3225 | 1,137,380,412 | 2009-07-31 |
| 4078 | 2009-08-12 | 62,300,859 | 617,312 | 5.4776 | 1,137,380,412 | 2009-07-31 |
| 4079 | 2009-08-11 | 61,683,547 | 213,720 | 5.4233 | 1,137,380,412 | 2009-07-31 |
| 4080 | 2009-08-10 | 61,469,827 | 679,626 | 5.4045 | 1,137,380,412 | 2009-07-31 |
| 4081 | 2009-08-07 | 60,790,201 | -6,133,299 | 5.3448 | 1,137,380,412 | 2009-07-31 |
| 4082 | 2009-08-06 | 66,923,500 | 2,974,837 | 5.8840 | 1,137,380,412 | 2009-07-31 |
| 4083 | 2009-08-05 | 63,948,663 | -3,995,779 | 5.6225 | 1,137,380,412 | 2009-07-31 |
| 4084 | 2009-08-04 | 67,944,442 | 2,944,070 | 5.9738 | 1,137,380,412 | 2009-07-31 |
| 4085 | 2009-08-03 | 65,000,372 | -5,542,400 | 5.7149 | 1,137,380,412 | 2009-07-31 |
| 4086 | 2009-07-31 | 70,542,772 | 6,501,800 | 6.2022 | 1,137,380,412 | 2009-07-31 |
| 4087 | 2009-07-30 | 64,040,972 | -5,567,500 | 5.6306 | 1,137,380,412 | 2009-06-30 |
| 4088 | 2009-07-29 | 69,608,472 | 3,291,379 | 6.1201 | 1,137,380,412 | 2009-06-30 |
| 4089 | 2009-07-28 | 66,317,093 | -5,585,902 | 5.8307 | 1,137,380,412 | 2009-06-30 |
| 4090 | 2009-07-27 | 71,902,995 | 1,607,050 | 6.3218 | 1,137,380,412 | 2009-06-30 |
| 4091 | 2009-07-24 | 70,295,945 | -3,349,664 | 6.1805 | 1,137,380,412 | 2009-06-30 |
| 4092 | 2009-07-23 | 73,645,609 | -1,482,138 | 6.4750 | 1,137,380,412 | 2009-06-30 |
| 4093 | 2009-07-22 | 75,127,747 | 239,200 | 6.6053 | 1,137,380,412 | 2009-06-30 |
| 4094 | 2009-07-21 | 74,888,547 | -602,060 | 6.5843 | 1,137,380,412 | 2009-06-30 |
| 4095 | 2009-07-20 | 75,490,607 | -741,084 | 6.6372 | 1,137,380,412 | 2009-06-30 |
| 4096 | 2009-07-17 | 76,231,691 | -478,160 | 6.7024 | 1,137,380,412 | 2009-06-30 |
| 4097 | 2009-07-16 | 76,709,851 | -450,200 | 6.7444 | 1,137,380,412 | 2009-06-30 |
| 4098 | 2009-07-15 | 77,160,051 | -5,777,981 | 6.7840 | 1,137,380,412 | 2009-06-30 |
| 4099 | 2009-07-14 | 82,938,032 | 4,676,800 | 7.2920 | 1,137,380,412 | 2009-06-30 |
| 4100 | 2009-07-13 | 78,261,232 | -5,668,680 | 6.8808 | 1,137,380,412 | 2009-06-30 |
| 4101 | 2009-07-10 | 83,929,912 | 1,491,272 | 7.3792 | 1,137,380,412 | 2009-06-30 |
| 4102 | 2009-07-09 | 82,438,640 | -851,018 | 7.2481 | 1,137,380,412 | 2009-06-30 |
| 4103 | 2009-07-08 | 83,289,658 | 1,560,496 | 7.3229 | 1,137,380,412 | 2009-06-30 |
| 4104 | 2009-07-07 | 81,729,162 | -1,843,818 | 7.1857 | 1,137,380,412 | 2009-06-30 |
| 4105 | 2009-07-06 | 83,572,980 | -456,883 | 7.3478 | 1,137,380,412 | 2009-06-30 |
| 4106 | 2009-07-03 | 84,029,863 | -8,715 | 7.3880 | 1,137,380,412 | 2009-06-30 |
| 4107 | 2009-07-02 | 84,038,578 | 23,168 | 7.3888 | 1,137,380,412 | 2009-06-30 |
| 4108 | 2009-06-30 | 84,015,410 | -514,180 | 7.3867 | 1,137,380,412 | 2009-06-30 |
| 4109 | 2009-06-29 | 84,529,590 | 793,029 | 7.4320 | 1,137,380,412 | 2009-05-31 |
| 4110 | 2009-06-26 | 83,736,561 | -1,769,000 | 7.3622 | 1,137,380,412 | 2009-05-31 |
| 4111 | 2009-06-25 | 85,505,561 | 1,443,200 | 7.5178 | 1,137,380,412 | 2009-05-31 |
| 4112 | 2009-06-24 | 84,062,361 | -1,511,000 | 7.3909 | 1,137,380,412 | 2009-05-31 |
| 4113 | 2009-06-23 | 85,573,361 | 774,800 | 7.5237 | 1,137,380,412 | 2009-05-31 |
| 4114 | 2009-06-22 | 84,798,561 | 1,288,942 | 7.4556 | 1,137,380,412 | 2009-05-31 |
| 4115 | 2009-06-19 | 83,509,619 | 1,958,198 | 7.3423 | 1,137,380,412 | 2009-05-31 |
| 4116 | 2009-06-18 | 81,551,421 | -64,000 | 7.1701 | 1,137,380,412 | 2009-05-31 |
| 4117 | 2009-06-17 | 81,615,421 | -586,500 | 7.1757 | 1,137,380,412 | 2009-05-31 |
| 4118 | 2009-06-16 | 82,201,921 | 1,669,571 | 7.2273 | 1,137,380,412 | 2009-05-31 |
| 4119 | 2009-06-15 | 80,532,350 | -2,074,707 | 7.0805 | 1,137,380,412 | 2009-05-31 |
| 4120 | 2009-06-12 | 82,607,057 | 2,229,558 | 7.2629 | 1,137,380,412 | 2009-05-31 |
| 4121 | 2009-06-11 | 80,377,499 | -673,508 | 7.0669 | 1,137,380,412 | 2009-05-31 |
| 4122 | 2009-06-10 | 81,051,007 | -1,785,000 | 7.1261 | 1,137,380,412 | 2009-05-31 |
| 4123 | 2009-06-09 | 82,836,007 | -1,130,459 | 7.2831 | 1,137,380,412 | 2009-05-31 |
| 4124 | 2009-06-08 | 83,966,466 | -725,535 | 7.3824 | 1,137,380,412 | 2009-05-31 |
| 4125 | 2009-06-05 | 84,692,001 | 2,136,961 | 7.4462 | 1,137,380,412 | 2009-05-31 |
| 4126 | 2009-06-04 | 82,555,040 | -1,649,797 | 7.2583 | 1,137,380,412 | 2009-05-31 |
| 4127 | 2009-06-03 | 84,204,837 | -1,937,097 | 7.4034 | 1,137,380,412 | 2009-05-31 |
| 4128 | 2009-06-02 | 86,141,934 | -942,353 | 7.5737 | 1,137,380,412 | 2009-05-31 |
| 4129 | 2009-06-01 | 87,084,287 | 3,184,796 | 7.6566 | 1,137,380,412 | 2009-05-31 |
| 4130 | 2009-05-29 | 83,899,491 | 480,996 | 7.3766 | 1,137,380,412 | 2009-04-30 |
| 4131 | 2009-05-27 | 83,418,495 | -2,465,931 | 7.3343 | 1,137,380,412 | 2009-04-30 |
| 4132 | 2009-05-26 | 85,884,426 | -771,090 | 7.5511 | 1,137,380,412 | 2009-04-30 |
| 4133 | 2009-05-25 | 86,655,516 | 10,597,850 | 7.6189 | 1,137,380,412 | 2009-04-30 |
| 4134 | 2009-05-22 | 76,057,666 | -2,614,433 | 6.6871 | 1,137,380,412 | 2009-04-30 |
| 4135 | 2009-05-21 | 78,672,099 | 6,649,610 | 6.9170 | 1,137,380,412 | 2009-04-30 |
| 4136 | 2009-05-20 | 72,022,489 | 904,120 | 6.3323 | 1,137,380,412 | 2009-04-30 |
| 4137 | 2009-05-19 | 71,118,369 | -2,997,393 | 6.2528 | 1,137,380,412 | 2009-04-30 |
| 4138 | 2009-05-18 | 74,115,762 | 731,300 | 6.5164 | 1,137,380,412 | 2009-04-30 |
| 4139 | 2009-05-15 | 73,384,462 | -6,716,421 | 6.4521 | 1,137,380,412 | 2009-04-30 |
| 4140 | 2009-05-14 | 80,100,883 | -2,577,287 | 7.0426 | 1,137,380,412 | 2009-04-30 |
| 4141 | 2009-05-13 | 82,678,170 | 574,348 | 7.2692 | 1,137,380,412 | 2009-04-30 |
| 4142 | 2009-05-12 | 82,103,822 | -274,205 | 7.2187 | 1,137,380,412 | 2009-04-30 |
| 4143 | 2009-05-11 | 82,378,027 | 430,600 | 7.2428 | 1,137,380,412 | 2009-04-30 |
| 4144 | 2009-05-08 | 81,947,427 | -1,729,260 | 7.2049 | 1,137,380,412 | 2009-04-30 |
| 4145 | 2009-05-07 | 83,676,687 | -4,159,839 | 7.3570 | 1,137,380,412 | 2009-04-30 |
| 4146 | 2009-05-06 | 87,836,526 | 805,886 | 7.7227 | 1,137,380,412 | 2009-04-30 |
| 4147 | 2009-05-05 | 87,030,640 | -2,782,145 | 7.6518 | 1,137,380,412 | 2009-04-30 |
| 4148 | 2009-05-04 | 89,812,785 | 7,195,845 | 7.8965 | 1,137,380,412 | 2009-04-30 |
| 4149 | 2009-04-30 | 82,616,940 | 1,897,113 | 7.2638 | 1,137,380,412 | 2009-04-30 |
| 4150 | 2009-04-29 | 80,719,827 | 1,746,783 | 7.0970 | 1,137,380,412 | 2009-03-31 |
| 4151 | 2009-04-28 | 78,973,044 | 2,824,200 | 6.9434 | 1,137,380,412 | 2009-03-31 |
| 4152 | 2009-04-27 | 76,148,844 | -240,983 | 6.6951 | 1,137,380,412 | 2009-03-31 |
| 4153 | 2009-04-24 | 76,389,827 | -3,646,458 | 6.7163 | 1,137,380,412 | 2009-03-31 |
| 4154 | 2009-04-23 | 80,036,285 | -2,283,579 | 7.0369 | 1,137,380,412 | 2009-03-31 |
| 4155 | 2009-04-22 | 82,319,864 | -3,528,360 | 7.2377 | 1,137,380,412 | 2009-03-31 |
| 4156 | 2009-04-21 | 85,848,224 | -2,597,316 | 7.5479 | 1,137,380,412 | 2009-03-31 |
| 4157 | 2009-04-20 | 88,445,540 | -2,744,367 | 7.7762 | 1,137,380,412 | 2009-03-31 |
| 4158 | 2009-04-17 | 91,189,907 | 882,844 | 8.0175 | 1,137,380,412 | 2009-03-31 |
| 4159 | 2009-04-16 | 90,307,063 | -103,572 | 7.9399 | 1,137,380,412 | 2009-03-31 |
| 4160 | 2009-04-15 | 90,410,635 | -1,690,187 | 7.9490 | 1,137,380,412 | 2009-03-31 |
| 4161 | 2009-04-14 | 92,100,822 | -658,900 | 8.0976 | 1,137,380,412 | 2009-03-31 |
| 4162 | 2009-04-09 | 92,759,722 | -3,717,909 | 8.1556 | 1,137,380,412 | 2009-03-31 |
| 4163 | 2009-04-08 | 96,477,631 | -4,083,551 | 8.4824 | 1,137,380,412 | 2009-03-31 |
| 4164 | 2009-04-07 | 100,561,182 | -32,236,005 | 8.8415 | 1,137,380,412 | 2009-03-31 |
| 4165 | 2009-04-06 | 132,797,187 | 50,292,233 | 11.6757 | 1,137,380,412 | 2009-03-31 |
| 4166 | 2009-04-03 | 82,504,954 | -4,278,800 | 7.2539 | 1,137,380,412 | 2009-03-31 |
| 4167 | 2009-04-02 | 86,783,754 | 142,259 | 7.6301 | 1,137,380,412 | 2009-03-31 |
| 4168 | 2009-04-01 | 86,641,495 | 1,722,963 | 7.6176 | 1,137,380,412 | 2009-03-31 |
| 4169 | 2009-03-31 | 84,918,532 | -938,721 | 7.4662 | 1,137,380,412 | 2009-03-31 |
| 4170 | 2009-03-30 | 85,857,253 | 895,517 | 7.5487 | 1,137,380,412 | 2009-02-28 |
| 4171 | 2009-03-27 | 84,961,736 | -1,775,200 | 7.4699 | 1,137,380,412 | 2009-02-28 |
| 4172 | 2009-03-26 | 86,736,936 | -2,759,095 | 7.6260 | 1,137,380,412 | 2009-02-28 |
| 4173 | 2009-03-25 | 89,496,031 | -3,393,135 | 7.8686 | 1,137,380,412 | 2009-02-28 |
| 4174 | 2009-03-24 | 92,889,166 | 4,337,095 | 8.1669 | 1,137,380,412 | 2009-02-28 |
| 4175 | 2009-03-23 | 88,552,071 | -1,015,118 | 7.7856 | 1,137,380,412 | 2009-02-28 |
| 4176 | 2009-03-20 | 89,567,189 | -29,203 | 7.8749 | 1,137,380,412 | 2009-02-28 |
| 4177 | 2009-03-19 | 89,596,392 | -1,458,547 | 7.8774 | 1,137,380,412 | 2009-02-28 |
| 4178 | 2009-03-18 | 91,054,939 | -544,800 | 8.0057 | 1,137,380,412 | 2009-02-28 |
| 4179 | 2009-03-17 | 91,599,739 | -12,600 | 8.0536 | 1,137,380,412 | 2009-02-28 |
| 4180 | 2009-03-16 | 91,612,339 | -292,899 | 8.0547 | 1,137,380,412 | 2009-02-28 |
| 4181 | 2009-03-13 | 91,905,238 | 160,400 | 8.0804 | 1,137,380,412 | 2009-02-28 |
| 4182 | 2009-03-12 | 91,744,838 | 352,687 | 8.0663 | 1,137,380,412 | 2009-02-28 |
| 4183 | 2009-03-11 | 91,392,151 | -668,984 | 8.0353 | 1,137,380,412 | 2009-02-28 |
| 4184 | 2009-03-10 | 92,061,135 | 709,600 | 8.0941 | 1,137,380,412 | 2009-02-28 |
| 4185 | 2009-03-09 | 91,351,535 | -959,800 | 8.0317 | 1,137,380,412 | 2009-02-28 |
| 4186 | 2009-03-06 | 92,311,335 | 876,457 | 8.1161 | 1,137,380,412 | 2009-02-28 |
| 4187 | 2009-03-05 | 91,434,878 | -1,251,000 | 8.0391 | 1,137,380,412 | 2009-02-28 |
| 4188 | 2009-03-04 | 92,685,878 | 255,600 | 8.1491 | 1,137,380,412 | 2009-02-28 |
| 4189 | 2009-03-03 | 92,430,278 | -785,936 | 8.1266 | 1,137,380,412 | 2009-02-28 |
| 4190 | 2009-03-02 | 93,216,214 | 4,101,400 | 8.1957 | 1,137,380,412 | 2009-02-28 |
| 4191 | 2009-02-27 | 89,114,814 | -229,200 | 7.8351 | 1,137,380,412 | 2009-01-31 |
| 4192 | 2009-02-26 | 89,344,014 | 260,915 | 7.8552 | 1,137,380,412 | 2009-01-31 |
| 4193 | 2009-02-25 | 89,083,099 | -205,781 | 7.8323 | 1,137,380,412 | 2009-01-31 |
| 4194 | 2009-02-24 | 89,288,880 | 468,163 | 7.8504 | 1,137,380,412 | 2009-01-31 |
| 4195 | 2009-02-23 | 88,820,717 | -142,000 | 7.8092 | 1,137,380,412 | 2009-01-31 |
| 4196 | 2009-02-20 | 88,962,717 | -570,200 | 7.8217 | 1,137,380,412 | 2009-01-31 |
| 4197 | 2009-02-19 | 89,532,917 | 518,200 | 7.8719 | 1,137,380,412 | 2009-01-31 |
| 4198 | 2009-02-18 | 89,014,717 | -859,166 | 7.8263 | 1,137,380,412 | 2009-01-31 |
| 4199 | 2009-02-17 | 89,873,883 | -416,934 | 7.9018 | 1,137,380,412 | 2009-01-31 |
| 4200 | 2009-02-16 | 90,290,817 | -1,390,566 | 7.9385 | 1,137,380,412 | 2009-01-31 |
| 4201 | 2009-02-13 | 91,681,383 | 1,870,332 | 8.0607 | 1,137,380,412 | 2009-01-31 |
| 4202 | 2009-02-12 | 89,811,051 | -515,766 | 7.8963 | 1,137,380,412 | 2009-01-31 |
| 4203 | 2009-02-11 | 90,326,817 | -106,800 | 7.9417 | 1,137,380,412 | 2009-01-31 |
| 4204 | 2009-02-10 | 90,433,617 | -1,298,484 | 7.9510 | 1,137,380,412 | 2009-01-31 |
| 4205 | 2009-02-09 | 91,732,101 | 244,611 | 8.0652 | 1,137,380,412 | 2009-01-31 |
| 4206 | 2009-02-06 | 91,487,490 | -211,200 | 8.0437 | 1,137,380,412 | 2009-01-31 |
| 4207 | 2009-02-05 | 91,698,690 | -525,400 | 8.0623 | 1,137,380,412 | 2009-01-31 |
| 4208 | 2009-02-04 | 92,224,090 | -701,388 | 8.1085 | 1,137,380,412 | 2009-01-31 |
| 4209 | 2009-02-03 | 92,925,478 | 472,582 | 8.1701 | 1,137,380,412 | 2009-01-31 |
| 4210 | 2009-02-02 | 92,452,896 | -1,440,950 | 8.1286 | 1,137,380,412 | 2009-01-31 |
| 4211 | 2009-01-30 | 93,893,846 | 1,819,212 | 8.2553 | 1,137,380,412 | 2008-12-31 |
| 4212 | 2009-01-29 | 92,074,634 | 398,041 | 8.0953 | 1,137,380,412 | 2008-12-31 |
| 4213 | 2009-01-23 | 91,676,593 | 1,082,594 | 8.0603 | 1,137,380,412 | 2008-12-31 |
| 4214 | 2009-01-22 | 90,593,999 | -765,600 | 7.9651 | 1,137,380,412 | 2008-12-31 |
| 4215 | 2009-01-21 | 91,359,599 | -874,048 | 8.0325 | 1,137,380,412 | 2008-12-31 |
| 4216 | 2009-01-20 | 92,233,647 | -344,149 | 8.1093 | 1,137,380,412 | 2008-12-31 |
| 4217 | 2009-01-19 | 92,577,796 | 2,192,252 | 8.1396 | 1,137,380,412 | 2008-12-31 |
| 4218 | 2009-01-16 | 90,385,544 | -1,757,356 | 7.9468 | 1,137,380,412 | 2008-12-31 |
| 4219 | 2009-01-15 | 92,142,900 | 96,228 | 8.1013 | 1,137,380,412 | 2008-12-31 |
| 4220 | 2009-01-14 | 92,046,672 | 2,753,439 | 8.0929 | 1,137,380,412 | 2008-12-31 |
| 4221 | 2009-01-13 | 89,293,233 | -418,800 | 7.8508 | 1,137,380,412 | 2008-12-31 |
| 4222 | 2009-01-12 | 89,712,033 | 1,733,829 | 7.8876 | 1,137,380,412 | 2008-12-31 |
| 4223 | 2009-01-09 | 87,978,204 | -643,588 | 7.7352 | 1,137,380,412 | 2008-12-31 |
| 4224 | 2009-01-08 | 88,621,792 | 953,400 | 7.7917 | 1,137,380,412 | 2008-12-31 |
| 4225 | 2009-01-07 | 87,668,392 | 584,453 | 7.7079 | 1,137,380,412 | 2008-12-31 |
| 4226 | 2009-01-06 | 87,083,939 | -601,515 | 7.6565 | 1,137,380,412 | 2008-12-31 |
| 4227 | 2009-01-05 | 87,685,454 | -2,557,412 | 7.7094 | 1,137,380,412 | 2008-12-31 |
| 4228 | 2009-01-02 | 90,242,866 | -6,778,615 | 7.9343 | 1,137,380,412 | 2008-12-31 |
| 4229 | 2008-12-30 | 97,021,481 | 12,168,943 | 8.5303 | 1,137,380,412 | 2008-11-30 |
| 4230 | 2008-12-29 | 84,852,538 | -2,865,736 | 7.4603 | 1,137,380,412 | 2008-11-30 |
| 4231 | 2008-12-23 | 87,718,274 | -1,683,671 | 7.7123 | 1,137,380,412 | 2008-11-30 |
| 4232 | 2008-12-22 | 89,401,945 | 1,567,971 | 7.8603 | 1,137,380,412 | 2008-11-30 |
| 4233 | 2008-12-19 | 87,833,974 | -655,748 | 7.7225 | 1,137,380,412 | 2008-11-30 |
| 4234 | 2008-12-18 | 88,489,722 | -513,056 | 7.7801 | 1,137,380,412 | 2008-11-30 |
| 4235 | 2008-12-17 | 89,002,778 | -357,104 | 7.8252 | 1,137,380,412 | 2008-11-30 |
| 4236 | 2008-12-16 | 89,359,882 | -2,319,449 | 7.8566 | 1,137,380,412 | 2008-11-30 |
| 4237 | 2008-12-15 | 91,679,331 | -1,278,650 | 8.0606 | 1,137,380,412 | 2008-11-30 |
| 4238 | 2008-12-12 | 92,957,981 | 406,031 | 8.1730 | 1,137,380,412 | 2008-11-30 |
| 4239 | 2008-12-11 | 92,551,950 | 277,200 | 8.1373 | 1,137,380,412 | 2008-11-30 |
| 4240 | 2008-12-10 | 92,274,750 | -753,900 | 8.1129 | 1,137,380,412 | 2008-11-30 |
| 4241 | 2008-12-09 | 93,028,650 | 455,800 | 8.1792 | 1,137,380,412 | 2008-11-30 |
| 4242 | 2008-12-08 | 92,572,850 | 814,761 | 8.1391 | 1,137,380,412 | 2008-11-30 |
| 4243 | 2008-12-05 | 91,758,089 | -115,436 | 8.0675 | 1,137,380,412 | 2008-11-30 |
| 4244 | 2008-12-04 | 91,873,525 | 772,500 | 8.0776 | 1,137,380,412 | 2008-11-30 |
| 4245 | 2008-12-03 | 91,101,025 | 1,137,316 | 8.0097 | 1,137,380,412 | 2008-11-30 |
| 4246 | 2008-12-02 | 89,963,709 | -2,056,827 | 7.9097 | 1,137,380,412 | 2008-11-30 |
| 4247 | 2008-12-01 | 92,020,536 | -12,364,485 | 8.0906 | 1,137,380,412 | 2008-11-30 |
| 4248 | 2008-11-28 | 104,385,021 | -13,183,908 | 9.1777 | 1,137,380,412 | 2008-10-31 |
| 4249 | 2008-11-27 | 117,568,929 | 9,038,664 | 10.3368 | 1,137,380,412 | 2008-10-31 |
| 4250 | 2008-11-26 | 108,530,265 | 1,856,800 | 9.5421 | 1,137,380,412 | 2008-10-31 |
| 4251 | 2008-11-25 | 106,673,465 | 8,949,918 | 9.3789 | 1,137,380,412 | 2008-10-31 |
| 4252 | 2008-11-24 | 97,723,547 | -640,417 | 8.5920 | 1,137,380,412 | 2008-10-31 |
| 4253 | 2008-11-21 | 98,363,964 | -59,400 | 8.6483 | 1,137,380,412 | 2008-10-31 |
| 4254 | 2008-11-20 | 98,423,364 | 852,000 | 8.6535 | 1,137,380,412 | 2008-10-31 |
| 4255 | 2008-11-19 | 97,571,364 | -136,600 | 8.5786 | 1,137,380,412 | 2008-10-31 |
| 4256 | 2008-11-18 | 97,707,964 | 14,906,823 | 8.5906 | 1,137,380,412 | 2008-10-31 |
| 4257 | 2008-11-17 | 82,801,141 | -2,109,973 | 7.2800 | 1,137,380,412 | 2008-10-31 |
| 4258 | 2008-11-14 | 84,911,114 | 997,200 | 7.4655 | 1,137,380,412 | 2008-10-31 |
| 4259 | 2008-11-13 | 83,913,914 | 75,000 | 7.3778 | 1,137,380,412 | 2008-10-31 |
| 4260 | 2008-11-12 | 83,838,914 | 758,000 | 7.3712 | 1,137,380,412 | 2008-10-31 |
| 4261 | 2008-11-11 | 83,080,914 | 178,431 | 7.3046 | 1,137,380,412 | 2008-10-31 |
| 4262 | 2008-11-10 | 82,902,483 | -1,852,400 | 7.2889 | 1,137,380,412 | 2008-10-31 |
| 4263 | 2008-11-07 | 84,754,883 | -6,809,600 | 7.4518 | 1,137,380,412 | 2008-10-31 |
| 4264 | 2008-11-06 | 91,564,483 | 153,382 | 8.0505 | 1,137,380,412 | 2008-10-31 |
| 4265 | 2008-11-05 | 91,411,101 | 1,205,225 | 8.0370 | 1,137,380,412 | 2008-10-31 |
| 4266 | 2008-11-04 | 90,205,876 | 1,231,859 | 7.9310 | 1,137,380,412 | 2008-10-31 |
| 4267 | 2008-11-03 | 88,974,017 | -9,689,117 | 7.8227 | 1,137,380,412 | 2008-10-31 |
| 4268 | 2008-10-31 | 98,663,134 | 2,486,274 | 8.6746 | 1,137,380,412 | 2008-10-31 |
| 4269 | 2008-10-30 | 96,176,860 | 2,418,541 | 8.4560 | 1,137,380,412 | 2008-08-31 |
| 4270 | 2008-10-29 | 93,758,319 | -182,600 | 8.2434 | 1,137,380,412 | 2008-08-31 |
| 4271 | 2008-10-28 | 93,940,919 | -26,534,200 | 8.2594 | 1,137,380,412 | 2008-08-31 |
| 4272 | 2008-10-27 | 120,475,119 | 2,496,044 | 10.5923 | 1,137,380,412 | 2008-08-31 |
| 4273 | 2008-10-24 | 117,979,075 | -416,200 | 10.3729 | 1,137,380,412 | 2008-08-31 |
| 4274 | 2008-10-23 | 118,395,275 | 1,204,400 | 10.4095 | 1,137,380,412 | 2008-08-31 |
| 4275 | 2008-10-22 | 117,190,875 | 2,973,482 | 10.3036 | 1,137,380,412 | 2008-08-31 |
| 4276 | 2008-10-21 | 114,217,393 | 1,355,444 | 10.0421 | 1,137,380,412 | 2008-08-31 |
| 4277 | 2008-10-20 | 112,861,949 | -1,863,200 | 9.9230 | 1,137,380,412 | 2008-08-31 |
| 4278 | 2008-10-17 | 114,725,149 | 2,043,384 | 10.0868 | 1,137,380,412 | 2008-08-31 |
| 4279 | 2008-10-16 | 112,681,765 | -145,700 | 9.9071 | 1,137,380,412 | 2008-08-31 |
| 4280 | 2008-10-15 | 112,827,465 | 2,395,750 | 9.9199 | 1,137,380,412 | 2008-08-31 |
| 4281 | 2008-10-14 | 110,431,715 | 1,833,116 | 9.7093 | 1,137,380,412 | 2008-08-31 |
| 4282 | 2008-10-13 | 108,598,599 | -2,890,788 | 9.5481 | 1,137,380,412 | 2008-08-31 |
| 4283 | 2008-10-10 | 111,489,387 | -552,040 | 9.8023 | 1,137,380,412 | 2008-08-31 |
| 4284 | 2008-10-09 | 112,041,427 | -895,400 | 9.8508 | 1,137,380,412 | 2008-08-31 |
| 4285 | 2008-10-08 | 112,936,827 | -449,069 | 9.9296 | 1,137,380,412 | 2008-08-31 |
| 4286 | 2008-10-06 | 113,385,896 | 1,442,094 | 9.9690 | 1,137,380,412 | 2008-08-31 |
| 4287 | 2008-10-03 | 111,943,802 | 918,871 | 9.8422 | 1,137,380,412 | 2008-08-31 |
| 4288 | 2008-10-02 | 111,024,931 | 623,470 | 9.7615 | 1,137,380,412 | 2008-08-31 |
| 4289 | 2008-09-30 | 110,401,461 | -4,083,240 | 9.7066 | 1,137,380,412 | 2008-08-31 |
| 4290 | 2008-09-29 | 114,484,701 | 844,396 | 10.0656 | 1,137,380,412 | 2008-08-31 |
| 4291 | 2008-09-26 | 113,640,305 | -803,192 | 9.9914 | 1,137,380,412 | 2008-08-31 |
| 4292 | 2008-09-25 | 114,443,497 | 1,585,217 | 10.0620 | 1,137,380,412 | 2008-08-31 |
| 4293 | 2008-09-24 | 112,858,280 | -145,388 | 9.9227 | 1,137,380,412 | 2008-08-31 |
| 4294 | 2008-09-23 | 113,003,668 | -1,580,864 | 9.9354 | 1,137,380,412 | 2008-08-31 |
| 4295 | 2008-09-22 | 114,584,532 | 363,241 | 10.0744 | 1,137,380,412 | 2008-08-31 |
| 4296 | 2008-09-19 | 114,221,291 | 9,116,046 | 10.0425 | 1,137,380,412 | 2008-08-31 |
| 4297 | 2008-09-18 | 105,105,245 | 157,797 | 9.2410 | 1,137,380,412 | 2008-08-31 |
| 4298 | 2008-09-17 | 104,947,448 | -1,264,200 | 9.2271 | 1,137,380,412 | 2008-08-31 |
| 4299 | 2008-09-16 | 106,211,648 | 293,000 | 9.3383 | 1,137,380,412 | 2008-08-31 |
| 4300 | 2008-09-12 | 105,918,648 | -2,011,280 | 9.3125 | 1,137,380,412 | 2008-08-31 |
| 4301 | 2008-09-11 | 107,929,928 | -1,001,600 | 9.4893 | 1,137,380,412 | 2008-08-31 |
| 4302 | 2008-09-10 | 108,931,528 | -152,900 | 9.5774 | 1,137,380,412 | 2008-08-31 |
| 4303 | 2008-09-09 | 109,084,428 | 866,100 | 9.5908 | 1,137,380,412 | 2008-08-31 |
| 4304 | 2008-09-08 | 108,218,328 | -1,418,300 | 9.5147 | 1,137,380,412 | 2008-08-31 |
| 4305 | 2008-09-05 | 109,636,628 | 548,116 | 9.6394 | 1,137,380,412 | 2008-08-31 |
| 4306 | 2008-09-04 | 109,088,512 | 785,000 | 9.5912 | 1,137,380,412 | 2008-08-31 |
| 4307 | 2008-09-03 | 108,303,512 | 11,861,199 | 9.5222 | 1,137,380,412 | 2008-08-31 |
| 4308 | 2008-09-02 | 96,442,313 | 4,000 | 8.4793 | 1,137,380,412 | 2008-08-31 |
| 4309 | 2008-09-01 | 96,438,313 | -6,896,441 | 8.4790 | 1,137,380,412 | 2008-08-31 |
| 4310 | 2008-08-29 | 103,334,754 | 1,810,400 | 9.0853 | 1,137,380,412 | 2008-07-31 |
| 4311 | 2008-08-28 | 101,524,354 | 1,185,600 | 8.9262 | 1,137,380,412 | 2008-07-31 |
| 4312 | 2008-08-27 | 100,338,754 | -2,483,490 | 8.8219 | 1,137,380,412 | 2008-07-31 |
| 4313 | 2008-08-26 | 102,822,244 | -1,359,200 | 9.0403 | 1,137,380,412 | 2008-07-31 |
| 4314 | 2008-08-25 | 104,181,444 | 5,779,400 | 9.1598 | 1,137,380,412 | 2008-07-31 |
| 4315 | 2008-08-21 | 98,402,044 | -1,691,630 | 8.6516 | 1,137,380,412 | 2008-07-31 |
| 4316 | 2008-08-20 | 100,093,674 | -353,330 | 8.8004 | 1,137,380,412 | 2008-07-31 |
| 4317 | 2008-08-19 | 100,447,004 | -568,428 | 8.8314 | 1,137,380,412 | 2008-07-31 |
| 4318 | 2008-08-18 | 101,015,432 | -131,800 | 8.8814 | 1,137,380,412 | 2008-07-31 |
| 4319 | 2008-08-15 | 101,147,232 | -552,200 | 8.8930 | 1,137,380,412 | 2008-07-31 |
| 4320 | 2008-08-14 | 101,699,432 | 4,212,265 | 8.9415 | 1,137,380,412 | 2008-07-31 |
| 4321 | 2008-08-13 | 97,487,167 | 1,673,400 | 8.5712 | 1,137,380,412 | 2008-07-31 |
| 4322 | 2008-08-12 | 95,813,767 | -203,800 | 8.4241 | 1,137,380,412 | 2008-07-31 |
| 4323 | 2008-08-11 | 96,017,567 | 401,000 | 8.4420 | 1,137,380,412 | 2008-07-31 |
| 4324 | 2008-08-08 | 95,616,567 | 1,842,518 | 8.4067 | 1,137,380,412 | 2008-07-31 |
| 4325 | 2008-08-07 | 93,774,049 | -511,993 | 8.2447 | 1,137,380,412 | 2008-07-31 |
| 4326 | 2008-08-05 | 94,286,042 | -276,804 | 8.2898 | 1,137,380,412 | 2008-07-31 |
| 4327 | 2008-08-04 | 94,562,846 | -406,100 | 8.3141 | 1,137,380,412 | 2008-07-31 |
| 4328 | 2008-08-01 | 94,968,946 | 1,224,100 | 8.3498 | 1,137,380,412 | 2008-07-31 |
| 4329 | 2008-07-31 | 93,744,846 | -1,650,830 | 8.2422 | 1,137,380,412 | 2008-07-31 |
| 4330 | 2008-07-30 | 95,395,676 | 456,600 | 8.3873 | 1,137,380,412 | 2008-06-30 |
| 4331 | 2008-07-29 | 94,939,076 | -223,200 | 8.3472 | 1,137,380,412 | 2008-06-30 |
| 4332 | 2008-07-28 | 95,162,276 | 1,270,290 | 8.3668 | 1,137,380,412 | 2008-06-30 |
| 4333 | 2008-07-25 | 93,891,986 | 1,934,486 | 8.2551 | 1,137,380,412 | 2008-06-30 |
| 4334 | 2008-07-24 | 91,957,500 | 205,200 | 8.0850 | 1,137,380,412 | 2008-06-30 |
| 4335 | 2008-07-23 | 91,752,300 | -669,800 | 8.0670 | 1,137,380,412 | 2008-06-30 |
| 4336 | 2008-07-22 | 92,422,100 | -775,573 | 8.1259 | 1,137,380,412 | 2008-06-30 |
| 4337 | 2008-07-21 | 93,197,673 | -17,318,584 | 8.1941 | 1,137,380,412 | 2008-06-30 |
| 4338 | 2008-07-18 | 110,516,257 | 457,200 | 9.7167 | 1,137,380,412 | 2008-06-30 |
| 4339 | 2008-07-17 | 110,059,057 | 613,600 | 9.6765 | 1,137,380,412 | 2008-06-30 |
| 4340 | 2008-07-16 | 109,445,457 | 1,325,200 | 9.6226 | 1,137,380,412 | 2008-06-30 |
| 4341 | 2008-07-15 | 108,120,257 | -283,049 | 9.5061 | 1,137,380,412 | 2008-06-30 |
| 4342 | 2008-07-14 | 108,403,306 | 446,882 | 9.5310 | 1,137,380,412 | 2008-06-30 |
| 4343 | 2008-07-11 | 107,956,424 | 2,135,400 | 9.4917 | 1,137,380,412 | 2008-06-30 |
| 4344 | 2008-07-10 | 105,821,024 | 3,200 | 9.3039 | 1,137,380,412 | 2008-06-30 |
| 4345 | 2008-07-09 | 105,817,824 | 1,992,800 | 9.3036 | 1,137,380,412 | 2008-06-30 |
| 4346 | 2008-07-08 | 103,825,024 | -645,949 | 9.1284 | 1,137,380,412 | 2008-06-30 |
| 4347 | 2008-07-07 | 104,470,973 | -605,335 | 9.1852 | 1,137,380,412 | 2008-06-30 |
| 4348 | 2008-07-04 | 105,076,308 | 233,670 | 9.2384 | 1,137,380,412 | 2008-06-30 |
| 4349 | 2008-07-03 | 104,842,638 | -381,200 | 9.2179 | 1,137,380,412 | 2008-06-30 |
| 4350 | 2008-07-02 | 105,223,838 | 217,594 | 9.2514 | 1,137,380,412 | 2008-06-30 |
| 4351 | 2008-06-30 | 105,006,244 | 121,996 | 9.2323 | 1,137,380,412 | 2008-06-30 |
| 4352 | 2008-06-27 | 104,884,248 | -643,682 | 9.2216 | 1,137,380,412 | 2008-05-31 |
| 4353 | 2008-06-26 | 105,527,930 | 1,145,000 | 9.2782 | 1,137,380,412 | 2008-05-31 |
| 4354 | 2008-06-25 | 104,382,930 | 1,429,200 | 9.1775 | 1,137,380,412 | 2008-05-31 |
| 4355 | 2008-06-24 | 102,953,730 | 1,542,243 | 9.0518 | 1,137,380,412 | 2008-05-31 |
| 4356 | 2008-06-23 | 101,411,487 | 82,000 | 8.9162 | 1,137,380,412 | 2008-05-31 |
| 4357 | 2008-06-20 | 101,329,487 | 550,800 | 8.9090 | 1,137,380,412 | 2008-05-31 |
| 4358 | 2008-06-19 | 100,778,687 | 381,638 | 8.8606 | 1,137,380,412 | 2008-05-31 |
| 4359 | 2008-06-18 | 100,397,049 | -630,638 | 8.8270 | 1,137,380,412 | 2008-05-31 |
| 4360 | 2008-06-17 | 101,027,687 | -1,515,381 | 8.8825 | 1,137,380,412 | 2008-05-31 |
| 4361 | 2008-06-16 | 102,543,068 | -1,969,818 | 9.0157 | 1,137,380,412 | 2008-05-31 |
| 4362 | 2008-06-13 | 104,512,886 | -2,687,207 | 9.1889 | 1,137,380,412 | 2008-05-31 |
| 4363 | 2008-06-12 | 107,200,093 | -1,711,117 | 9.4252 | 1,137,380,412 | 2008-05-31 |
| 4364 | 2008-06-11 | 108,911,210 | -440,400 | 9.5756 | 1,137,380,412 | 2008-05-31 |
| 4365 | 2008-06-10 | 109,351,610 | -2,297,516 | 9.6143 | 1,137,380,412 | 2008-05-31 |
| 4366 | 2008-06-06 | 111,649,126 | -370,400 | 9.8163 | 1,137,380,412 | 2008-05-31 |
| 4367 | 2008-06-05 | 112,019,526 | -185,800 | 9.8489 | 1,137,380,412 | 2008-05-31 |
| 4368 | 2008-06-04 | 112,205,326 | -1,628,000 | 9.8652 | 1,137,380,412 | 2008-05-31 |
| 4369 | 2008-06-03 | 113,833,326 | -2,145,444 | 10.0084 | 1,137,380,412 | 2008-05-31 |
| 4370 | 2008-06-02 | 115,978,770 | 440,570 | 10.1970 | 1,137,380,412 | 2008-05-31 |
| 4371 | 2008-05-30 | 115,538,200 | 677,049 | 10.1583 | 1,137,380,412 | 2008-04-30 |
| 4372 | 2008-05-29 | 114,861,151 | -780,268 | 10.0987 | 1,137,380,412 | 2008-04-30 |
| 4373 | 2008-05-28 | 115,641,419 | -608,611 | 10.1673 | 1,137,380,412 | 2008-04-30 |
| 4374 | 2008-05-27 | 116,250,030 | -33,200 | 10.2209 | 1,137,380,412 | 2008-04-30 |
| 4375 | 2008-05-26 | 116,283,230 | 335,200 | 10.2238 | 1,137,380,412 | 2008-04-30 |
| 4376 | 2008-05-23 | 115,948,030 | 2,475,600 | 10.1943 | 1,137,380,412 | 2008-04-30 |
| 4377 | 2008-05-22 | 113,472,430 | -813,316 | 9.9766 | 1,137,380,412 | 2008-04-30 |
| 4378 | 2008-05-21 | 114,285,746 | -655,804 | 10.0482 | 1,137,380,412 | 2008-04-30 |
| 4379 | 2008-05-20 | 114,941,550 | 861,400 | 10.1058 | 1,137,380,412 | 2008-04-30 |
| 4380 | 2008-05-19 | 114,080,150 | 884,152 | 10.0301 | 1,137,380,412 | 2008-04-30 |
| 4381 | 2008-05-16 | 113,195,998 | -402,796 | 9.9523 | 1,137,380,412 | 2008-04-30 |
| 4382 | 2008-05-15 | 113,598,794 | -2,269,584 | 9.9878 | 1,137,380,412 | 2008-04-30 |
| 4383 | 2008-05-14 | 115,868,378 | 79,700 | 10.1873 | 1,137,380,412 | 2008-04-30 |
| 4384 | 2008-05-13 | 115,788,678 | 1,184,100 | 10.1803 | 1,137,380,412 | 2008-04-30 |
| 4385 | 2008-05-09 | 114,604,578 | 540,416 | 10.0762 | 1,137,380,412 | 2008-04-30 |
| 4386 | 2008-05-08 | 114,064,162 | 2,584,141 | 10.0287 | 1,137,380,412 | 2008-04-30 |
| 4387 | 2008-05-07 | 111,480,021 | -4,567,782 | 9.8015 | 1,137,380,412 | 2008-04-30 |
| 4388 | 2008-05-06 | 116,047,803 | 1,386,501 | 10.2031 | 1,137,380,412 | 2008-04-30 |
| 4389 | 2008-05-05 | 114,661,302 | -365,393 | 10.0812 | 1,137,380,412 | 2008-04-30 |
| 4390 | 2008-05-02 | 115,026,695 | 889,255 | 10.1133 | 1,137,380,412 | 2008-04-30 |
| 4391 | 2008-04-30 | 114,137,440 | 1,287,944 | 10.0351 | 1,137,380,412 | 2008-04-30 |
| 4392 | 2008-04-29 | 112,849,496 | 3,829,006 | 9.9219 | 1,137,380,412 | 2008-03-31 |
| 4393 | 2008-04-28 | 109,020,490 | -1,591,800 | 9.5852 | 1,137,380,412 | 2008-03-31 |
| 4394 | 2008-04-25 | 110,612,290 | 1,899,600 | 9.7252 | 1,137,380,412 | 2008-03-31 |
| 4395 | 2008-04-24 | 108,712,690 | 1,708,600 | 9.5582 | 1,137,380,412 | 2008-03-31 |
| 4396 | 2008-04-23 | 107,004,090 | 1,673,856 | 9.4079 | 1,137,380,412 | 2008-03-31 |
| 4397 | 2008-04-22 | 105,330,234 | -12,203,600 | 9.2608 | 1,137,380,412 | 2008-03-31 |
| 4398 | 2008-04-21 | 117,533,834 | 7,132,279 | 10.3337 | 1,137,380,412 | 2008-03-31 |
| 4399 | 2008-04-18 | 110,401,555 | 4,530,974 | 9.7067 | 1,137,380,412 | 2008-03-31 |
| 4400 | 2008-04-17 | 105,870,581 | 9,618,600 | 9.3083 | 1,137,380,412 | 2008-03-31 |
| 4401 | 2008-04-16 | 96,251,981 | -177,455 | 8.4626 | 1,137,380,412 | 2008-03-31 |
| 4402 | 2008-04-15 | 96,429,436 | -1,590,200 | 8.4782 | 1,137,380,412 | 2008-03-31 |
| 4403 | 2008-04-14 | 98,019,636 | 43,400 | 8.6180 | 1,137,380,412 | 2008-03-31 |
| 4404 | 2008-04-11 | 97,976,236 | -505,000 | 8.6142 | 1,137,380,412 | 2008-03-31 |
| 4405 | 2008-04-10 | 98,481,236 | -889,600 | 8.6586 | 1,137,380,412 | 2008-03-31 |
| 4406 | 2008-04-09 | 99,370,836 | 3,010,246 | 8.7368 | 1,137,380,412 | 2008-03-31 |
| 4407 | 2008-04-08 | 96,360,590 | -720,000 | 8.4722 | 1,137,380,412 | 2008-03-31 |
| 4408 | 2008-04-07 | 97,080,590 | 5,062,111 | 8.5355 | 1,137,380,412 | 2008-03-31 |
| 4409 | 2008-04-03 | 92,018,479 | 645,400 | 8.0904 | 1,137,380,412 | 2008-03-31 |
| 4410 | 2008-04-02 | 91,373,079 | 447,563 | 8.0336 | 1,137,380,412 | 2008-03-31 |
| 4411 | 2008-04-01 | 90,925,516 | 826,455 | 7.9943 | 1,137,380,412 | 2008-03-31 |
| 4412 | 2008-03-31 | 90,099,061 | 3,016,000 | 7.9216 | 1,137,380,412 | 2008-03-31 |
| 4413 | 2008-03-28 | 87,083,061 | -6,836,448 | 7.6565 | 1,137,380,412 | 2008-02-29 |
| 4414 | 2008-03-27 | 93,919,509 | 6,438,662 | 8.2575 | 1,137,380,412 | 2008-02-29 |
| 4415 | 2008-03-26 | 87,480,847 | -1,740,900 | 7.6914 | 1,137,380,412 | 2008-02-29 |
| 4416 | 2008-03-25 | 89,221,747 | 1,529,891 | 7.8445 | 1,137,380,412 | 2008-02-29 |
| 4417 | 2008-03-20 | 87,691,856 | 10,163,942 | 7.7100 | 1,137,380,412 | 2008-02-29 |
| 4418 | 2008-03-19 | 77,527,914 | 3,540,600 | 6.8164 | 1,137,380,412 | 2008-02-29 |
| 4419 | 2008-03-18 | 73,987,314 | 3,031,400 | 6.5051 | 1,137,380,412 | 2008-02-29 |
| 4420 | 2008-03-17 | 70,955,914 | -547,447 | 6.2385 | 1,137,380,412 | 2008-02-29 |
| 4421 | 2008-03-14 | 71,503,361 | -579,200 | 6.2867 | 1,137,380,412 | 2008-02-29 |
| 4422 | 2008-03-13 | 72,082,561 | 610,462 | 6.3376 | 1,137,380,412 | 2008-02-29 |
| 4423 | 2008-03-12 | 71,472,099 | 2,977,042 | 6.2839 | 1,137,380,412 | 2008-02-29 |
| 4424 | 2008-03-11 | 68,495,057 | 1,060,800 | 6.0222 | 1,137,380,412 | 2008-02-29 |
| 4425 | 2008-03-10 | 67,434,257 | -318,600 | 5.9289 | 1,137,380,412 | 2008-02-29 |
| 4426 | 2008-03-07 | 67,752,857 | -545,382 | 5.9569 | 1,137,380,412 | 2008-02-29 |
| 4427 | 2008-03-06 | 68,298,239 | 1,048,400 | 6.0049 | 1,137,380,412 | 2008-02-29 |
| 4428 | 2008-03-05 | 67,249,839 | -16,000 | 5.9127 | 1,137,380,412 | 2008-02-29 |
| 4429 | 2008-03-04 | 67,265,839 | -165,400 | 5.9141 | 1,137,380,412 | 2008-02-29 |
| 4430 | 2008-03-03 | 67,431,239 | -728,000 | 5.9286 | 1,137,380,412 | 2008-02-29 |
| 4431 | 2008-02-29 | 68,159,239 | -607,400 | 5.9927 | 1,137,380,412 | 2008-02-29 |
| 4432 | 2008-02-28 | 68,766,639 | -22,306 | 6.0461 | 1,137,380,412 | 2008-01-31 |
| 4433 | 2008-02-27 | 68,788,945 | -1,116,064 | 6.0480 | 1,137,380,412 | 2008-01-31 |
| 4434 | 2008-02-26 | 69,905,009 | 1,421,000 | 6.1461 | 1,137,380,412 | 2008-01-31 |
| 4435 | 2008-02-25 | 68,484,009 | -253,900 | 6.0212 | 1,137,380,412 | 2008-01-31 |
| 4436 | 2008-02-22 | 68,737,909 | -2,640,300 | 6.0435 | 1,137,380,412 | 2008-01-31 |
| 4437 | 2008-02-21 | 71,378,209 | -1,372,790 | 6.2757 | 1,137,380,412 | 2008-01-31 |
| 4438 | 2008-02-20 | 72,750,999 | -753,700 | 6.3964 | 1,137,380,412 | 2008-01-31 |
| 4439 | 2008-02-19 | 73,504,699 | -3,453,920 | 6.4626 | 1,137,380,412 | 2008-01-31 |
| 4440 | 2008-02-18 | 76,958,619 | 1,175,679 | 6.7663 | 1,137,380,412 | 2008-01-31 |
| 4441 | 2008-02-15 | 75,782,940 | 276,140 | 6.6629 | 1,137,380,412 | 2008-01-31 |
| 4442 | 2008-02-14 | 75,506,800 | 1,007,780 | 6.6387 | 1,137,380,412 | 2008-01-31 |
| 4443 | 2008-02-13 | 74,499,020 | -135,490 | 6.5501 | 1,137,380,412 | 2008-01-31 |
| 4444 | 2008-02-12 | 74,634,510 | -3,600,509 | 6.5620 | 1,137,380,412 | 2008-01-31 |
| 4445 | 2008-02-11 | 78,235,019 | -994,611 | 6.8785 | 1,137,380,412 | 2008-01-31 |
| 4446 | 2008-02-06 | 79,229,630 | 0 | 6.9660 | 1,137,380,412 | 2008-01-31 |
| 4447 | 2008-02-05 | 79,229,630 | -880,598 | 6.9660 | 1,137,380,412 | 2008-01-31 |
| 4448 | 2008-02-04 | 80,110,228 | 4,903,780 | 7.0434 | 1,137,380,412 | 2008-01-31 |
| 4449 | 2008-02-01 | 75,206,448 | -1,670,088 | 6.6123 | 1,137,380,412 | 2008-01-31 |
| 4450 | 2008-01-31 | 76,876,536 | 233,127 | 6.7591 | 1,137,380,412 | 2008-01-31 |
| 4451 | 2008-01-30 | 76,643,409 | -528,100 | 6.7410 | 1,136,980,412 | 2007-12-31 |
| 4452 | 2008-01-29 | 77,171,509 | 2,360,324 | 6.7874 | 1,136,980,412 | 2007-12-31 |
| 4453 | 2008-01-28 | 74,811,185 | 3,098,475 | 6.5798 | 1,136,980,412 | 2007-12-31 |
| 4454 | 2008-01-25 | 71,712,710 | -14,975 | 6.3073 | 1,136,980,412 | 2007-12-31 |
| 4455 | 2008-01-24 | 71,727,685 | 709,800 | 6.3086 | 1,136,980,412 | 2007-12-31 |
| 4456 | 2008-01-23 | 71,017,885 | 660,800 | 6.2462 | 1,136,980,412 | 2007-12-31 |
| 4457 | 2008-01-22 | 70,357,085 | -1,708,898 | 6.1881 | 1,136,980,412 | 2007-12-31 |
| 4458 | 2008-01-21 | 72,065,983 | 1,902,271 | 6.3384 | 1,136,980,412 | 2007-12-31 |
| 4459 | 2008-01-18 | 70,163,712 | 4,212,080 | 6.1711 | 1,136,980,412 | 2007-12-31 |
| 4460 | 2008-01-17 | 65,951,632 | 5,784,867 | 5.8006 | 1,136,980,412 | 2007-12-31 |
| 4461 | 2008-01-16 | 60,166,765 | 3,814,200 | 5.2918 | 1,136,980,412 | 2007-12-31 |
| 4462 | 2008-01-15 | 56,352,565 | 1,892,700 | 4.9563 | 1,136,980,412 | 2007-12-31 |
| 4463 | 2008-01-14 | 54,459,865 | -369,400 | 4.7899 | 1,136,980,412 | 2007-12-31 |
| 4464 | 2008-01-11 | 54,829,265 | 5,601,000 | 4.8224 | 1,136,980,412 | 2007-12-31 |
| 4465 | 2008-01-10 | 49,228,265 | 54,900 | 4.3297 | 1,136,980,412 | 2007-12-31 |
| 4466 | 2008-01-09 | 49,173,365 | 1,898,000 | 4.3249 | 1,136,980,412 | 2007-12-31 |
| 4467 | 2008-01-08 | 47,275,365 | -275,000 | 4.1580 | 1,136,980,412 | 2007-12-31 |
| 4468 | 2008-01-07 | 47,550,365 | -260,254 | 4.1822 | 1,136,980,412 | 2007-12-31 |
| 4469 | 2008-01-04 | 47,810,619 | -823,800 | 4.2051 | 1,136,980,412 | 2007-12-31 |
| 4470 | 2008-01-03 | 48,634,419 | -88,000 | 4.2775 | 1,136,980,412 | 2007-12-31 |
| 4471 | 2008-01-02 | 48,722,419 | -403,200 | 4.2852 | 1,136,980,412 | 2007-12-31 |
| 4472 | 2007-12-31 | 49,125,619 | 0 | 4.3207 | 1,136,980,412 | 2007-12-31 |
| 4473 | 2007-12-28 | 49,125,619 | 6,096,000 | 4.3207 | 1,136,980,412 | 2007-11-30 |
| 4474 | 2007-12-27 | 43,029,619 | -5,995,600 | 3.7846 | 1,136,980,412 | 2007-11-30 |
| 4475 | 2007-12-24 | 49,025,219 | 0 | 4.3119 | 1,136,980,412 | 2007-11-30 |
| 4476 | 2007-12-21 | 49,025,219 | -2,415,200 | 4.3119 | 1,136,980,412 | 2007-11-30 |
| 4477 | 2007-12-20 | 51,440,419 | -83,272 | 4.5243 | 1,136,980,412 | 2007-11-30 |
| 4478 | 2007-12-19 | 51,523,691 | 1,170,183 | 4.5316 | 1,136,980,412 | 2007-11-30 |
| 4479 | 2007-12-18 | 50,353,508 | 4,248,246 | 4.4287 | 1,136,980,412 | 2007-11-30 |
| 4480 | 2007-12-17 | 46,105,262 | -30,658 | 4.0551 | 1,136,980,412 | 2007-11-30 |
| 4481 | 2007-12-14 | 46,135,920 | 891,677 | 4.0578 | 1,136,980,412 | 2007-11-30 |
| 4482 | 2007-12-13 | 45,244,243 | -800 | 3.9793 | 1,136,980,412 | 2007-11-30 |
| 4483 | 2007-12-12 | 45,245,043 | -1,582,603 | 3.9794 | 1,136,980,412 | 2007-11-30 |
| 4484 | 2007-12-11 | 46,827,646 | -2,271,197 | 4.1186 | 1,136,980,412 | 2007-11-30 |
| 4485 | 2007-12-10 | 49,098,843 | -1,577,400 | 4.3184 | 1,136,980,412 | 2007-11-30 |
| 4486 | 2007-12-07 | 50,676,243 | -723,276 | 4.4571 | 1,136,980,412 | 2007-11-30 |
| 4487 | 2007-12-06 | 51,399,519 | -1,063,800 | 4.5207 | 1,136,980,412 | 2007-11-30 |
| 4488 | 2007-12-05 | 52,463,319 | -10,519,930 | 4.6143 | 1,136,980,412 | 2007-11-30 |
| 4489 | 2007-12-04 | 62,983,249 | 3,977,461 | 5.5395 | 1,136,980,412 | 2007-11-30 |
| 4490 | 2007-12-03 | 59,005,788 | -351,029 | 5.1897 | 1,136,980,412 | 2007-11-30 |
| 4491 | 2007-11-30 | 59,356,817 | 573,341 | 5.2206 | 1,136,980,412 | 2007-11-30 |
| 4492 | 2007-11-29 | 58,783,476 | -1,657,000 | 5.1701 | 1,136,980,412 | 2007-10-31 |
| 4493 | 2007-11-28 | 60,440,476 | -1,101,939 | 5.3159 | 1,136,980,412 | 2007-10-31 |
| 4494 | 2007-11-27 | 61,542,415 | -1,462,597 | 5.4128 | 1,136,980,412 | 2007-10-31 |
| 4495 | 2007-11-26 | 63,005,012 | -1,871,598 | 5.5414 | 1,136,980,412 | 2007-10-31 |
| 4496 | 2007-11-23 | 64,876,610 | -838,084 | 5.7060 | 1,136,980,412 | 2007-10-31 |
| 4497 | 2007-11-22 | 65,714,694 | -734,075 | 5.7798 | 1,136,980,412 | 2007-10-31 |
| 4498 | 2007-11-21 | 66,448,769 | 66,700 | 5.8443 | 1,136,980,412 | 2007-10-31 |
| 4499 | 2007-11-20 | 66,382,069 | 691,266 | 5.8385 | 1,136,980,412 | 2007-10-31 |
| 4500 | 2007-11-19 | 65,690,803 | -667,316 | 5.7777 | 1,136,980,412 | 2007-10-31 |
| 4501 | 2007-11-16 | 66,358,119 | -132,800 | 5.8363 | 1,136,980,412 | 2007-10-31 |
| 4502 | 2007-11-15 | 66,490,919 | 903,600 | 5.8480 | 1,136,980,412 | 2007-10-31 |
| 4503 | 2007-11-14 | 65,587,319 | -862,536 | 5.7686 | 1,136,980,412 | 2007-10-31 |
| 4504 | 2007-11-13 | 66,449,855 | -1,930,000 | 5.8444 | 1,136,980,412 | 2007-10-31 |
| 4505 | 2007-11-12 | 68,379,855 | -1,373,000 | 6.0142 | 1,136,980,412 | 2007-10-31 |
| 4506 | 2007-11-09 | 69,752,855 | -3,482,080 | 6.1349 | 1,136,980,412 | 2007-10-31 |
| 4507 | 2007-11-08 | 73,234,935 | -1,624,660 | 6.4412 | 1,136,980,412 | 2007-10-31 |
| 4508 | 2007-11-07 | 74,859,595 | -612,800 | 6.5841 | 1,136,980,412 | 2007-10-31 |
| 4509 | 2007-11-06 | 75,472,395 | 328,683 | 6.6380 | 1,136,980,412 | 2007-10-31 |
| 4510 | 2007-11-05 | 75,143,712 | -2,312,038 | 6.6091 | 1,136,980,412 | 2007-10-31 |
| 4511 | 2007-11-02 | 77,455,750 | 574,275 | 6.8124 | 1,136,980,412 | 2007-10-31 |
| 4512 | 2007-11-01 | 76,881,475 | 2,027,300 | 6.7619 | 1,136,980,412 | 2007-10-31 |
| 4513 | 2007-10-31 | 74,854,175 | 926,400 | 6.5836 | 1,136,980,412 | 2007-10-31 |
| 4514 | 2007-10-30 | 73,927,775 | 152,000 | 6.5021 | 1,136,980,412 | 2007-09-30 |
| 4515 | 2007-10-29 | 73,775,775 | -638,980 | 6.4887 | 1,136,980,412 | 2007-09-30 |
| 4516 | 2007-10-26 | 74,414,755 | 2,283,747 | 6.5449 | 1,136,980,412 | 2007-09-30 |
| 4517 | 2007-10-25 | 72,131,008 | 361,400 | 6.3441 | 1,136,980,412 | 2007-09-30 |
| 4518 | 2007-10-24 | 71,769,608 | 1,154,000 | 6.3123 | 1,136,980,412 | 2007-09-30 |
| 4519 | 2007-10-23 | 70,615,608 | 2,216,400 | 6.2108 | 1,136,980,412 | 2007-09-30 |
| 4520 | 2007-10-22 | 68,399,208 | 100,600 | 6.0159 | 1,136,980,412 | 2007-09-30 |
| 4521 | 2007-10-18 | 68,298,608 | -491,200 | 6.0070 | 1,136,980,412 | 2007-09-30 |
| 4522 | 2007-10-17 | 68,789,808 | -724,000 | 6.0502 | 1,136,980,412 | 2007-09-30 |
| 4523 | 2007-10-16 | 69,513,808 | 2,137,775 | 6.1139 | 1,136,980,412 | 2007-09-30 |
| 4524 | 2007-10-15 | 67,376,033 | 1,946,033 | 5.9259 | 1,136,980,412 | 2007-09-30 |
| 4525 | 2007-10-12 | 65,430,000 | 1,055,955 | 5.7547 | 1,136,980,412 | 2007-09-30 |
| 4526 | 2007-10-11 | 64,374,045 | 190,800 | 5.6618 | 1,136,980,412 | 2007-09-30 |
| 4527 | 2007-10-10 | 64,183,245 | -2,863,217 | 5.6451 | 1,136,980,412 | 2007-09-30 |
| 4528 | 2007-10-09 | 67,046,462 | 1,235,303 | 5.8969 | 1,136,980,412 | 2007-09-30 |
| 4529 | 2007-10-08 | 65,811,159 | 1,936,285 | 5.7882 | 1,136,980,412 | 2007-09-30 |
| 4530 | 2007-10-05 | 63,874,874 | -546,575 | 5.6179 | 1,136,980,412 | 2007-09-30 |
| 4531 | 2007-10-04 | 64,421,449 | -289,003 | 5.6660 | 1,136,980,412 | 2007-09-30 |
| 4532 | 2007-10-03 | 64,710,452 | -243,600 | 5.6914 | 1,136,980,412 | 2007-09-30 |
| 4533 | 2007-10-02 | 64,954,052 | -16,000 | 5.7129 | 1,136,980,412 | 2007-09-30 |
| 4534 | 2007-09-28 | 64,970,052 | 880,200 | 5.7163 | 1,136,580,412 | 2007-08-31 |
| 4535 | 2007-09-27 | 64,089,852 | -750,507 | 5.6388 | 1,136,580,412 | 2007-08-31 |
| 4536 | 2007-09-25 | 64,840,359 | -97,097 | 5.7049 | 1,136,580,412 | 2007-08-31 |
| 4537 | 2007-09-24 | 64,937,456 | -62,200 | 5.7134 | 1,136,580,412 | 2007-08-31 |
| 4538 | 2007-09-21 | 64,999,656 | 28,700 | 5.7189 | 1,136,580,412 | 2007-08-31 |
| 4539 | 2007-09-20 | 64,970,956 | 1,443,987 | 5.7164 | 1,136,580,412 | 2007-08-31 |
| 4540 | 2007-09-19 | 63,526,969 | 1,658,013 | 5.5893 | 1,136,580,412 | 2007-08-31 |
| 4541 | 2007-09-18 | 61,868,956 | 1,425,000 | 5.4434 | 1,136,580,412 | 2007-08-31 |
| 4542 | 2007-09-17 | 60,443,956 | -423,300 | 5.3181 | 1,136,580,412 | 2007-08-31 |
| 4543 | 2007-09-14 | 60,867,256 | 533,000 | 5.3553 | 1,136,580,412 | 2007-08-31 |
| 4544 | 2007-09-13 | 60,334,256 | 218,020 | 5.3084 | 1,136,580,412 | 2007-08-31 |
| 4545 | 2007-09-12 | 60,116,236 | 1,587,280 | 5.2892 | 1,136,580,412 | 2007-08-31 |
| 4546 | 2007-09-11 | 58,528,956 | -15,612,000 | 5.1496 | 1,136,580,412 | 2007-08-31 |
| 4547 | 2007-09-10 | 74,140,956 | 20,583,000 | 6.5232 | 1,136,580,412 | 2007-08-31 |
| 4548 | 2007-09-07 | 53,557,956 | 2,892,000 | 4.7122 | 1,136,580,412 | 2007-08-31 |
| 4549 | 2007-09-06 | 50,665,956 | -568,000 | 4.4578 | 1,136,580,412 | 2007-08-31 |
| 4550 | 2007-09-05 | 51,233,956 | -184,000 | 4.5077 | 1,136,580,412 | 2007-08-31 |
| 4551 | 2007-09-04 | 51,417,956 | -168,000 | 4.5239 | 1,136,580,412 | 2007-08-31 |
| 4552 | 2007-09-03 | 51,585,956 | -188,606 | 4.5387 | 1,136,580,412 | 2007-08-31 |
| 4553 | 2007-08-31 | 51,774,562 | 146,000 | 4.5553 | 1,136,580,412 | 2007-08-31 |
| 4554 | 2007-08-30 | 51,628,562 | -1,456,000 | 4.5460 | 1,135,699,185 | 2007-07-31 |
| 4555 | 2007-08-29 | 53,084,562 | -15,000 | 4.6742 | 1,135,699,185 | 2007-07-31 |
| 4556 | 2007-08-28 | 53,099,562 | -1,618,000 | 4.6755 | 1,135,699,185 | 2007-07-31 |
| 4557 | 2007-08-27 | 54,717,562 | -642,335 | 4.8180 | 1,135,699,185 | 2007-07-31 |
| 4558 | 2007-08-24 | 55,359,897 | 3,886,607 | 4.8745 | 1,135,699,185 | 2007-07-31 |
| 4559 | 2007-08-23 | 51,473,290 | 2,021,007 | 4.5323 | 1,135,699,185 | 2007-07-31 |
| 4560 | 2007-08-22 | 49,452,283 | 4,874,584 | 4.3543 | 1,135,699,185 | 2007-07-31 |
| 4561 | 2007-08-21 | 44,577,699 | 2,967,235 | 3.9251 | 1,135,699,185 | 2007-07-31 |
| 4562 | 2007-08-20 | 41,610,464 | -430,300 | 3.6639 | 1,135,699,185 | 2007-07-31 |
| 4563 | 2007-08-17 | 42,040,764 | 1,477,700 | 3.7018 | 1,135,699,185 | 2007-07-31 |
| 4564 | 2007-08-16 | 40,563,064 | -288,000 | 3.5716 | 1,135,699,185 | 2007-07-31 |
| 4565 | 2007-08-15 | 40,851,064 | -160,602 | 3.5970 | 1,135,699,185 | 2007-07-31 |
| 4566 | 2007-08-14 | 41,011,666 | 15,136 | 3.6111 | 1,135,699,185 | 2007-07-31 |
| 4567 | 2007-08-13 | 40,996,530 | -622,741 | 3.6098 | 1,135,699,185 | 2007-07-31 |
| 4568 | 2007-08-10 | 41,619,271 | 1,470,500 | 3.6646 | 1,135,699,185 | 2007-07-31 |
| 4569 | 2007-08-09 | 40,148,771 | -1,777,944 | 3.5352 | 1,135,699,185 | 2007-07-31 |
| 4570 | 2007-08-08 | 41,926,715 | -2,579,251 | 3.6917 | 1,135,699,185 | 2007-07-31 |
| 4571 | 2007-08-07 | 44,505,966 | -1,009,000 | 3.9188 | 1,135,699,185 | 2007-07-31 |
| 4572 | 2007-08-06 | 45,514,966 | 750,641 | 4.0077 | 1,135,699,185 | 2007-07-31 |
| 4573 | 2007-08-03 | 44,764,325 | 622,200 | 3.9416 | 1,135,699,185 | 2007-07-31 |
| 4574 | 2007-08-02 | 44,142,125 | -1,016,978 | 3.8868 | 1,135,699,185 | 2007-07-31 |
| 4575 | 2007-08-01 | 45,159,103 | 367,000 | 3.9763 | 1,135,699,185 | 2007-07-31 |
| 4576 | 2007-07-31 | 44,792,103 | 3,554,000 | 3.9440 | 1,135,699,185 | 2007-07-31 |
| 4577 | 2007-07-30 | 41,238,103 | -1,456,700 | 3.6517 | 1,129,286,896 | 2007-06-30 |
| 4578 | 2007-07-27 | 42,694,803 | 560,540 | 3.7807 | 1,129,286,896 | 2007-06-30 |
| 4579 | 2007-07-26 | 42,134,263 | -1,127,307 | 3.7311 | 1,129,286,896 | 2007-06-30 |
| 4580 | 2007-07-25 | 43,261,570 | -2,726,000 | 3.8309 | 1,129,286,896 | 2007-06-30 |
| 4581 | 2007-07-24 | 45,987,570 | -7,438,000 | 4.0723 | 1,129,286,896 | 2007-06-30 |
| 4582 | 2007-07-23 | 53,425,570 | -659,712 | 4.7309 | 1,129,286,896 | 2007-06-30 |
| 4583 | 2007-07-20 | 54,085,282 | 1,393,797 | 4.7893 | 1,129,286,896 | 2007-06-30 |
| 4584 | 2007-07-19 | 52,691,485 | -3,226,100 | 4.6659 | 1,129,286,896 | 2007-06-30 |
| 4585 | 2007-07-18 | 55,917,585 | 264,500 | 4.9516 | 1,129,286,896 | 2007-06-30 |
| 4586 | 2007-07-17 | 55,653,085 | 47,875 | 4.9282 | 1,129,286,896 | 2007-06-30 |
| 4587 | 2007-07-16 | 55,605,210 | 308,000 | 4.9239 | 1,129,286,896 | 2007-06-30 |
| 4588 | 2007-07-13 | 55,297,210 | 1,046,000 | 4.8966 | 1,129,286,896 | 2007-06-30 |
| 4589 | 2007-07-12 | 54,251,210 | 453,000 | 4.8040 | 1,129,286,896 | 2007-06-30 |
| 4590 | 2007-07-11 | 53,798,210 | -264,480 | 4.7639 | 1,129,286,896 | 2007-06-30 |
| 4591 | 2007-07-10 | 54,062,690 | 456,000 | 4.7873 | 1,129,286,896 | 2007-06-30 |
| 4592 | 2007-07-09 | 53,606,690 | 168,500 | 4.7470 | 1,129,286,896 | 2007-06-30 |
| 4593 | 2007-07-06 | 53,438,190 | -1,682,472 | 4.7320 | 1,129,286,896 | 2007-06-30 |
| 4594 | 2007-07-05 | 55,120,662 | 165,890 | 4.8810 | 1,129,286,896 | 2007-06-30 |
| 4595 | 2007-07-04 | 54,954,772 | 627,000 | 4.8663 | 1,129,286,896 | 2007-06-30 |
| 4596 | 2007-07-03 | 54,327,772 | 117,000 | 4.8108 | 1,129,286,896 | 2007-06-30 |
| 4597 | 2007-06-29 | 54,210,772 | 416,000 | 4.8070 | 1,127,742,048 | 2007-05-31 |
| 4598 | 2007-06-28 | 53,794,772 | 956,000 | 4.7701 | 1,127,742,048 | 2007-05-31 |
| 4599 | 2007-06-27 | 52,838,772 | -74,000 | 4.6854 | 1,127,742,048 | 2007-05-31 |
| 4600 | 2007-06-26 | 52,912,772 | 4.6919 | 1,127,742,048 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy