CATHAY PACIFIC AIRWAYS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00293  1986-05-15    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-28 4,168,942,471 -14,033,735 64.74 6,439,409,250 2025-06-30
2 2025-08-27 4,182,976,206 -14,834,436 64.96 6,439,409,250 2025-06-30
3 2025-08-26 4,197,810,642 -3,973,509 65.19 6,439,409,250 2025-06-30
4 2025-08-25 4,201,784,151 -14,784,435 65.25 6,439,409,250 2025-06-30
5 2025-08-22 4,216,568,586 5,000 65.48 6,439,409,250 2025-06-30
6 2025-08-21 4,216,563,586 -264,900 65.48 6,439,409,250 2025-06-30
7 2025-08-20 4,216,828,486 -16,692,740 65.48 6,439,409,250 2025-06-30
8 2025-08-19 4,233,521,226 -28,579,271 65.74 6,439,409,250 2025-06-30
9 2025-08-18 4,262,100,497 -4,000 66.19 6,439,409,250 2025-06-30
10 2025-08-15 4,262,104,497 -87,659,118 66.19 6,439,409,250 2025-06-30
11 2025-08-14 4,349,763,615 1,000 67.55 6,439,409,250 2025-06-30
12 2025-08-13 4,349,762,615 10,000 67.55 6,439,409,250 2025-06-30
13 2025-08-12 4,349,752,615 -53,509,933 67.55 6,439,409,250 2025-06-30
14 2025-08-11 4,403,262,548 9,000 68.38 6,439,409,250 2025-06-30
15 2025-08-06 4,403,253,548 30,000 68.38 6,439,409,250 2025-06-30
16 2025-08-01 4,403,223,548 2,000 68.38 6,439,409,250 2025-06-30
17 2025-07-31 4,403,221,548 -14,000 68.38 6,439,409,250 2025-06-30
18 2025-07-30 4,403,235,548 -999 68.38 6,439,409,250 2025-06-30
19 2025-07-29 4,403,236,547 -11,000 68.38 6,439,409,250 2025-06-30
20 2025-07-28 4,403,247,547 -17,000 68.38 6,439,409,250 2025-06-30
21 2025-07-21 4,403,264,547 -10,000 68.38 6,439,409,250 2025-06-30
22 2025-07-18 4,403,274,547 990,000 68.38 6,439,409,250 2025-06-30
23 2025-07-15 4,402,284,547 -8,000 68.36 6,439,409,250 2025-06-30
24 2025-07-14 4,402,292,547 -3,000 68.36 6,439,409,250 2025-06-30
25 2025-07-10 4,402,295,547 -33,800 68.36 6,439,409,250 2025-06-30
26 2025-07-09 4,402,329,347 -21,000 68.37 6,439,409,250 2025-06-30
27 2025-07-08 4,402,350,347 -8,000 68.37 6,439,409,250 2025-06-30
28 2025-07-04 4,402,358,347 -792 68.37 6,439,409,250 2025-06-30
29 2025-07-03 4,402,359,139 -2,000 68.37 6,439,409,250 2025-06-30
30 2025-06-27 4,402,361,139 -5,000 68.37 6,439,409,250 2025-05-31
31 2025-06-26 4,402,366,139 29,000 68.37 6,439,409,250 2025-05-31
32 2025-06-25 4,402,337,139 -18,000 68.37 6,439,409,250 2025-05-31
33 2025-06-24 4,402,355,139 2,000 68.37 6,439,409,250 2025-05-31
34 2025-06-20 4,402,353,139 -1,000 68.37 6,439,409,250 2025-05-31
35 2025-06-19 4,402,354,139 20,000 68.37 6,439,409,250 2025-05-31
36 2025-06-13 4,402,334,139 -16,363 68.37 6,439,409,250 2025-05-31
37 2025-06-11 4,402,350,502 16,000 68.37 6,439,409,250 2025-05-31
38 2025-06-10 4,402,334,502 3,000 68.37 6,439,409,250 2025-05-31
39 2025-06-09 4,402,331,502 -1,000 68.37 6,439,409,250 2025-05-31
40 2025-06-06 4,402,332,502 -11,000 68.37 6,439,409,250 2025-05-31
41 2025-06-05 4,402,343,502 -18,000 68.37 6,439,409,250 2025-05-31
42 2025-06-04 4,402,361,502 -31,653 68.37 6,439,409,250 2025-05-31
43 2025-05-29 4,402,393,155 10,000 68.37 6,439,409,250 2025-04-30
44 2025-05-28 4,402,383,155 -3,000 68.37 6,439,409,250 2025-04-30
45 2025-05-22 4,402,386,155 -33,726 68.37 6,439,409,250 2025-04-30
46 2025-05-20 4,402,419,881 -4,000 68.37 6,439,409,250 2025-04-30
47 2025-05-19 4,402,423,881 5,000 68.37 6,439,409,250 2025-04-30
48 2025-05-16 4,402,418,881 -30,000 68.37 6,439,409,250 2025-04-30
49 2025-05-15 4,402,448,881 -8,000 68.37 6,439,409,250 2025-04-30
50 2025-05-14 4,402,456,881 -1,000 68.37 6,439,409,250 2025-04-30
51 2025-05-09 4,402,457,881 5,000 68.37 6,439,409,250 2025-04-30
52 2025-05-08 4,402,452,881 -2,000 68.37 6,439,409,250 2025-04-30
53 2025-05-07 4,402,454,881 -1,000 68.37 6,439,409,250 2025-04-30
54 2025-05-06 4,402,455,881 17,822 68.37 6,439,409,250 2025-04-30
55 2025-04-29 4,402,438,059 -75,313 68.37 6,439,409,250 2025-03-31
56 2025-04-17 4,402,513,372 26,819 68.37 6,439,409,250 2025-03-31
57 2025-04-16 4,402,486,553 -4,000 68.37 6,439,409,250 2025-03-31
58 2025-04-15 4,402,490,553 10,000 68.37 6,439,409,250 2025-03-31
59 2025-04-09 4,402,480,553 -1,000 68.37 6,439,409,250 2025-03-31
60 2025-04-08 4,402,481,553 -153,000 68.37 6,439,409,250 2025-03-31
61 2025-04-07 4,402,634,553 19,000 68.37 6,439,409,250 2025-03-31
62 2025-03-31 4,402,615,553 -1,000 68.37 6,439,409,250 2025-03-31
63 2025-03-28 4,402,616,553 -10,000 68.37 6,439,409,250 2025-02-28
64 2025-03-25 4,402,626,553 8,181 68.37 6,439,409,250 2025-02-28
65 2025-03-24 4,402,618,372 -250 68.37 6,439,409,250 2025-02-28
66 2025-03-21 4,402,618,622 -1,000 68.37 6,439,409,250 2025-02-28
67 2025-03-20 4,402,619,622 -1,000 68.37 6,439,409,250 2025-02-28
68 2025-03-19 4,402,620,622 25,000 68.37 6,439,409,250 2025-02-28
69 2025-03-18 4,402,595,622 10,000 68.37 6,439,409,250 2025-02-28
70 2025-03-17 4,402,585,622 18,000 68.37 6,439,409,250 2025-02-28
71 2025-03-14 4,402,567,622 -15,726 68.37 6,439,409,250 2025-02-28
72 2025-03-13 4,402,583,348 11,274 68.37 6,439,409,250 2025-02-28
73 2025-03-12 4,402,572,074 -41,907 68.37 6,439,409,250 2025-02-28
74 2025-03-11 4,402,613,981 -11,178 68.37 6,439,409,250 2025-02-28
75 2025-03-10 4,402,625,159 -10,000 68.37 6,439,409,250 2025-02-28
76 2025-03-07 4,402,635,159 -20,676 68.37 6,439,409,250 2025-02-28
77 2025-03-06 4,402,655,835 -19,000 68.37 6,439,409,250 2025-02-28
78 2025-03-03 4,402,674,835 -1,000 68.37 6,439,409,250 2025-02-28
79 2025-02-28 4,402,675,835 -999 68.37 6,439,409,250 2025-02-28
80 2025-02-25 4,402,676,834 30,000 68.37 6,439,409,250 2025-01-31
81 2025-02-24 4,402,646,834 -4,000 68.37 6,439,409,250 2025-01-31
82 2025-02-19 4,402,650,834 21,000 68.37 6,439,409,250 2025-01-31
83 2025-02-18 4,402,629,834 -10,000 68.37 6,439,409,250 2025-01-31
84 2025-02-17 4,402,639,834 -3,267 68.37 6,439,409,250 2025-01-31
85 2025-02-14 4,402,643,101 -1,000 68.37 6,439,409,250 2025-01-31
86 2025-02-13 4,402,644,101 518,000 68.37 6,439,409,250 2025-01-31
87 2025-02-12 4,402,126,101 -1,630 68.36 6,439,409,250 2025-01-31
88 2025-02-11 4,402,127,731 -1,000 68.36 6,439,409,250 2025-01-31
89 2025-02-07 4,402,128,731 -2,000 68.36 6,439,409,250 2025-01-31
90 2025-02-04 4,402,130,731 -4,000 68.36 6,439,409,250 2025-01-31
91 2025-01-28 4,402,134,731 -1,313 68.36 6,439,409,250 2024-12-31
92 2025-01-27 4,402,136,044 -1,000 68.36 6,439,409,250 2024-12-31
93 2025-01-24 4,402,137,044 353,923,792 68.36 6,439,409,250 2024-12-31
94 2025-01-22 4,048,213,252 20,000 62.87 6,439,409,250 2024-12-31
95 2025-01-21 4,048,193,252 16,363 62.87 6,439,409,250 2024-12-31
96 2025-01-17 4,048,176,889 110 62.87 6,439,409,250 2024-12-31
97 2025-01-16 4,048,176,779 4,000 62.87 6,439,409,250 2024-12-31
98 2025-01-15 4,048,172,779 -50,000 62.87 6,439,409,250 2024-12-31
99 2025-01-14 4,048,222,779 -15,000 62.87 6,439,409,250 2024-12-31
100 2025-01-13 4,048,237,779 -7,653 62.87 6,439,409,250 2024-12-31
101 2025-01-09 4,048,245,432 -1,000 62.87 6,439,409,250 2024-12-31
102 2025-01-08 4,048,246,432 -5,208 62.87 6,439,409,250 2024-12-31
103 2025-01-03 4,048,251,640 -2,000 62.87 6,439,409,250 2024-12-31
104 2024-12-31 4,048,253,640 1,262,626 62.87 6,439,409,250 2024-12-31
105 2024-12-30 4,046,991,014 -134,000 62.86 6,438,146,624 2024-11-30
106 2024-12-27 4,047,125,014 3,272 62.86 6,438,146,624 2024-11-30
107 2024-12-24 4,047,121,742 -1,000 62.86 6,438,146,624 2024-11-30
108 2024-12-18 4,047,122,742 -1,262,626 62.86 6,438,146,624 2024-11-30
109 2024-12-16 4,048,385,368 -2,500 62.88 6,438,146,624 2024-11-30
110 2024-12-12 4,048,387,868 -16,500 62.88 6,438,146,624 2024-11-30
111 2024-12-11 4,048,404,368 -10,000 62.88 6,438,146,624 2024-11-30
112 2024-12-06 4,048,414,368 -1,000 62.88 6,438,146,624 2024-11-30
113 2024-12-04 4,048,415,368 -10,000 62.88 6,438,146,624 2024-11-30
114 2024-12-03 4,048,425,368 -15,374 62.88 6,438,146,624 2024-11-30
115 2024-11-29 4,048,440,742 -2,000 62.88 6,438,146,624 2024-10-31
116 2024-11-28 4,048,442,742 -12,000 62.88 6,438,146,624 2024-10-31
117 2024-11-27 4,048,454,742 -111,722 62.88 6,438,146,624 2024-10-31
118 2024-11-26 4,048,566,464 -8,000 62.88 6,438,146,624 2024-10-31
119 2024-11-25 4,048,574,464 -2,000 62.88 6,438,146,624 2024-10-31
120 2024-11-20 4,048,576,464 -75,000 62.88 6,438,146,624 2024-10-31
121 2024-11-19 4,048,651,464 -4,000 62.89 6,438,146,624 2024-10-31
122 2024-11-18 4,048,655,464 -354,068,000 62.89 6,438,146,624 2024-10-31
123 2024-11-14 4,402,723,464 -7,653 68.38 6,438,146,624 2024-10-31
124 2024-11-12 4,402,731,117 -1,000 68.39 6,438,146,624 2024-10-31
125 2024-11-04 4,402,732,117 11,818 68.39 6,438,146,624 2024-10-31
126 2024-10-31 4,402,720,299 9,818 68.38 6,438,146,624 2024-10-31
127 2024-10-29 4,402,710,481 2,000 68.38 6,438,146,624 2024-09-30
128 2024-10-28 4,402,708,481 -8,269 68.38 6,438,146,624 2024-09-30
129 2024-10-25 4,402,716,750 -5,000 68.38 6,438,146,624 2024-09-30
130 2024-10-22 4,402,721,750 20,000 68.38 6,438,146,624 2024-09-30
131 2024-10-21 4,402,701,750 -16,403 68.38 6,438,146,624 2024-09-30
132 2024-10-18 4,402,718,153 -6,000 68.38 6,438,146,624 2024-09-30
133 2024-10-16 4,402,724,153 9,000 68.38 6,438,146,624 2024-09-30
134 2024-10-15 4,402,715,153 -24,541 68.38 6,438,146,624 2024-09-30
135 2024-10-10 4,402,739,694 -1,000 68.39 6,438,146,624 2024-09-30
136 2024-10-08 4,402,740,694 -2,000 68.39 6,438,146,624 2024-09-30
137 2024-10-04 4,402,742,694 -10,000 68.39 6,438,146,624 2024-09-30
138 2024-10-02 4,402,752,694 -40,000 68.39 6,438,146,624 2024-09-30
139 2024-09-30 4,402,792,694 -20,000 68.39 6,438,146,624 2024-09-30
140 2024-09-20 4,402,812,694 14,000 68.39 6,438,146,624 2024-08-31
141 2024-09-17 4,402,798,694 -30,000 68.39 6,438,146,624 2024-08-31
142 2024-09-16 4,402,828,694 -10,000 68.39 6,438,146,624 2024-08-31
143 2024-09-12 4,402,838,694 -2,000 68.39 6,438,146,624 2024-08-31
144 2024-09-10 4,402,840,694 -20,000 68.39 6,438,146,624 2024-08-31
145 2024-09-04 4,402,860,694 -1,000 68.39 6,438,146,624 2024-08-31
146 2024-09-03 4,402,861,694 8,000 68.39 6,438,146,624 2024-08-31
147 2024-09-02 4,402,853,694 -12,000 68.39 6,438,146,624 2024-08-31
148 2024-08-29 4,402,865,694 -49,000 68.39 6,438,146,624 2024-07-31
149 2024-08-27 4,402,914,694 3,000 68.39 6,438,146,624 2024-07-31
150 2024-08-21 4,402,911,694 10,000 68.39 6,438,146,624 2024-07-31
151 2024-08-20 4,402,901,694 2,000 68.39 6,438,146,624 2024-07-31
152 2024-08-16 4,402,899,694 120,000 68.39 6,438,146,624 2024-07-31
153 2024-08-14 4,402,779,694 -6,000 68.39 6,438,146,624 2024-07-31
154 2024-08-13 4,402,785,694 60,000 68.39 6,438,146,624 2024-07-31
155 2024-08-12 4,402,725,694 100,000 68.38 6,438,146,624 2024-07-31
156 2024-08-09 4,402,625,694 7,000 68.38 6,438,146,624 2024-07-31
157 2024-08-08 4,402,618,694 -20,000 68.38 6,438,146,624 2024-07-31
158 2024-08-05 4,402,638,694 -2,000 68.38 6,438,146,624 2024-07-31
159 2024-07-30 4,402,640,694 -6,000 68.38 6,438,146,624 2024-06-30
160 2024-07-26 4,402,646,694 -26,653 68.38 6,438,146,624 2024-06-30
161 2024-07-25 4,402,673,347 -32,000 68.38 6,438,146,624 2024-06-30
162 2024-07-23 4,402,705,347 -2,000 68.38 6,438,146,624 2024-06-30
163 2024-07-18 4,402,707,347 -1,000 68.38 6,438,146,624 2024-06-30
164 2024-07-12 4,402,708,347 -3,000 68.38 6,438,146,624 2024-06-30
165 2024-06-27 4,402,711,347 -2,000 68.38 6,438,146,624 2024-05-31
166 2024-06-26 4,402,713,347 -9,000 68.38 6,438,146,624 2024-05-31
167 2024-06-20 4,402,722,347 -1,000 68.38 6,438,146,624 2024-05-31
168 2024-06-19 4,402,723,347 -10,000 68.38 6,438,146,624 2024-05-31
169 2024-06-18 4,402,733,347 4,000 68.39 6,438,146,624 2024-05-31
170 2024-06-17 4,402,729,347 7,946 68.39 6,438,146,624 2024-05-31
171 2024-06-14 4,402,721,401 -10,000 68.38 6,438,146,624 2024-05-31
172 2024-06-04 4,402,731,401 -121,500 68.39 6,438,146,624 2024-05-31
173 2024-05-31 4,402,852,901 205,305 68.39 6,438,146,624 2024-05-31
174 2024-05-28 4,402,647,596 -1,000 68.39 6,437,900,319 2024-04-30
175 2024-05-21 4,402,648,596 -246,305 68.39 6,437,900,319 2024-04-30
176 2024-05-17 4,402,894,901 -3,000 68.39 6,437,900,319 2024-04-30
177 2024-05-03 4,402,897,901 -15,000 68.39 6,437,900,319 2024-04-30
178 2024-05-02 4,402,912,901 -9,000 68.39 6,437,900,319 2024-04-30
179 2024-04-24 4,402,921,901 -8,653 68.39 6,437,900,319 2024-03-31
180 2024-04-22 4,402,930,554 50,000 68.39 6,437,900,319 2024-03-31
181 2024-04-19 4,402,880,554 -1,000 68.39 6,437,900,319 2024-03-31
182 2024-04-12 4,402,881,554 -1,000 68.39 6,437,900,319 2024-03-31
183 2024-04-11 4,402,882,554 -20,000 68.39 6,437,900,319 2024-03-31
184 2024-04-09 4,402,902,554 -20,000 68.39 6,437,900,319 2024-03-31
185 2024-04-08 4,402,922,554 -30,000 68.39 6,437,900,319 2024-03-31
186 2024-04-05 4,402,952,554 -4,000 68.39 6,437,900,319 2024-03-31
187 2024-04-03 4,402,956,554 -2,000 68.39 6,437,900,319 2024-03-31
188 2024-04-02 4,402,958,554 -3,000 68.39 6,437,900,319 2024-03-31
189 2024-03-26 4,402,961,554 150,000 68.39 6,437,900,319 2024-02-29
190 2024-03-25 4,402,811,554 4,909 68.39 6,437,900,319 2024-02-29
191 2024-03-21 4,402,806,645 129,000 68.39 6,437,900,319 2024-02-29
192 2024-03-19 4,402,677,645 100,000 68.39 6,437,900,319 2024-02-29
193 2024-03-18 4,402,577,645 -20,000 68.39 6,437,900,319 2024-02-29
194 2024-03-15 4,402,597,645 47,090 68.39 6,437,900,319 2024-02-29
195 2024-03-14 4,402,550,555 20,000 68.38 6,437,900,319 2024-02-29
196 2024-03-07 4,402,530,555 -19,000 68.38 6,437,900,319 2024-02-29
197 2024-03-06 4,402,549,555 -1,000 68.38 6,437,900,319 2024-02-29
198 2024-02-28 4,402,550,555 -53,750 68.38 6,437,900,319 2024-01-31
199 2024-02-27 4,402,604,305 -2,000 68.39 6,437,900,319 2024-01-31
200 2024-02-26 4,402,606,305 1,000 68.39 6,437,900,319 2024-01-31
201 2024-02-20 4,402,605,305 -1,000 68.39 6,437,900,319 2024-01-31
202 2024-02-14 4,402,606,305 -1,000 68.39 6,437,900,319 2024-01-31
203 2024-02-09 4,402,607,305 -6,000 68.39 6,437,900,319 2024-01-31
204 2024-02-07 4,402,613,305 -133,086 68.39 6,437,900,319 2024-01-31
205 2024-02-06 4,402,746,391 -256,000 68.39 6,437,900,319 2024-01-31
206 2024-01-31 4,403,002,391 -5,000 68.39 6,437,900,319 2024-01-31
207 2024-01-29 4,403,007,391 -6,000 68.39 6,437,900,319 2023-12-31
208 2024-01-26 4,403,013,391 4,000 68.39 6,437,900,319 2023-12-31
209 2024-01-25 4,403,009,391 -8,178 68.39 6,437,900,319 2023-12-31
210 2024-01-24 4,403,017,569 -60,000 68.39 6,437,900,319 2023-12-31
211 2024-01-23 4,403,077,569 -2,000 68.39 6,437,900,319 2023-12-31
212 2024-01-17 4,403,079,569 -2,000 68.39 6,437,900,319 2023-12-31
213 2024-01-15 4,403,081,569 -10,000 68.39 6,437,900,319 2023-12-31
214 2024-01-12 4,403,091,569 -31,000 68.39 6,437,900,319 2023-12-31
215 2024-01-09 4,403,122,569 3,045 68.39 6,437,900,319 2023-12-31
216 2024-01-08 4,403,119,524 32,727 68.39 6,437,900,319 2023-12-31
217 2024-01-05 4,403,086,797 -1,000 68.39 6,437,900,319 2023-12-31
218 2024-01-04 4,403,087,797 1,000 68.39 6,437,900,319 2023-12-31
219 2023-12-29 4,403,086,797 -1,000 68.39 6,437,900,319 2023-11-30
220 2023-12-28 4,403,087,797 -4,000 68.39 6,437,900,319 2023-11-30
221 2023-12-27 4,403,091,797 -8,904 68.39 6,437,900,319 2023-11-30
222 2023-12-19 4,403,100,701 -27,570 68.39 6,437,900,319 2023-11-30
223 2023-12-14 4,403,128,271 -2,000 68.39 6,437,900,319 2023-11-30
224 2023-12-08 4,403,130,271 -1,000 68.39 6,437,900,319 2023-11-30
225 2023-12-07 4,403,131,271 243,000 68.39 6,437,900,319 2023-11-30
226 2023-12-06 4,402,888,271 -1,000 68.39 6,437,900,319 2023-11-30
227 2023-12-05 4,402,889,271 60,000 68.39 6,437,900,319 2023-11-30
228 2023-11-28 4,402,829,271 -90,000 68.39 6,437,900,319 2023-10-31
229 2023-11-27 4,402,919,271 -1,000 68.39 6,437,900,319 2023-10-31
230 2023-11-24 4,402,920,271 -11,279 68.39 6,437,900,319 2023-10-31
231 2023-11-22 4,402,931,550 -2,000 68.39 6,437,900,319 2023-10-31
232 2023-11-20 4,402,933,550 86,707 68.39 6,437,900,319 2023-10-31
233 2023-11-09 4,402,846,843 5,000 68.39 6,437,900,319 2023-10-31
234 2023-11-08 4,402,841,843 -1,000 68.39 6,437,900,319 2023-10-31
235 2023-11-07 4,402,842,843 -37,313 68.39 6,437,900,319 2023-10-31
236 2023-11-03 4,402,880,156 -2,000 68.39 6,437,900,319 2023-10-31
237 2023-11-02 4,402,882,156 -8,000 68.39 6,437,900,319 2023-10-31
238 2023-10-30 4,402,890,156 -1,000 68.39 6,437,900,319 2023-09-30
239 2023-10-27 4,402,891,156 -1,000 68.39 6,437,900,319 2023-09-30
240 2023-10-26 4,402,892,156 -2,000 68.39 6,437,900,319 2023-09-30
241 2023-10-24 4,402,894,156 -50 68.39 6,437,900,319 2023-09-30
242 2023-10-19 4,402,894,206 -1,000 68.39 6,437,900,319 2023-09-30
243 2023-10-17 4,402,895,206 -7,000 68.39 6,437,900,319 2023-09-30
244 2023-10-16 4,402,902,206 -2,000 68.39 6,437,900,319 2023-09-30
245 2023-10-04 4,402,904,206 -4,000 68.39 6,437,900,319 2023-09-30
246 2023-10-03 4,402,908,206 -3,313 68.39 6,437,900,319 2023-09-30
247 2023-09-27 4,402,911,519 -1,000 68.39 6,437,900,319 2023-08-31
248 2023-09-25 4,402,912,519 -27,000 68.39 6,437,900,319 2023-08-31
249 2023-09-18 4,402,939,519 8,000 68.39 6,437,900,319 2023-08-31
250 2023-09-15 4,402,931,519 -34,363 68.39 6,437,900,319 2023-08-31
251 2023-09-14 4,402,965,882 -224,636 68.39 6,437,900,319 2023-08-31
252 2023-09-13 4,403,190,518 -6,000 68.39 6,437,900,319 2023-08-31
253 2023-09-11 4,403,196,518 -20,000 68.39 6,437,900,319 2023-08-31
254 2023-09-04 4,403,216,518 -11,000 68.40 6,437,900,319 2023-08-31
255 2023-08-31 4,403,227,518 698,116 68.40 6,437,900,319 2023-08-31
256 2023-08-24 4,402,529,402 -1,000 68.39 6,437,200,203 2023-07-31
257 2023-08-23 4,402,530,402 -700,116 68.39 6,437,200,203 2023-07-31
258 2023-08-22 4,403,230,518 -6,000 68.40 6,437,200,203 2023-07-31
259 2023-08-18 4,403,236,518 -1,700 68.40 6,437,200,203 2023-07-31
260 2023-08-15 4,403,238,218 -2,000 68.40 6,437,200,203 2023-07-31
261 2023-08-14 4,403,240,218 223,636 68.40 6,437,200,203 2023-07-31
262 2023-08-10 4,403,016,582 -567,630 68.40 6,437,200,203 2023-07-31
263 2023-08-03 4,403,584,212 -15,000 68.41 6,437,200,203 2023-07-31
264 2023-07-31 4,403,599,212 -10,000 68.41 6,437,200,203 2023-07-31
265 2023-07-28 4,403,609,212 -191,323 68.41 6,437,200,203 2023-06-30
266 2023-07-27 4,403,800,535 -3,000 68.41 6,437,200,203 2023-06-30
267 2023-07-26 4,403,803,535 1,000 68.41 6,437,200,203 2023-06-30
268 2023-07-25 4,403,802,535 -89,089 68.41 6,437,200,203 2023-06-30
269 2023-07-19 4,403,891,624 -16,000 68.41 6,437,200,203 2023-06-30
270 2023-07-18 4,403,907,624 -1,000 68.41 6,437,200,203 2023-06-30
271 2023-07-14 4,403,908,624 -1,000 68.41 6,437,200,203 2023-06-30
272 2023-07-12 4,403,909,624 1,000 68.41 6,437,200,203 2023-06-30
273 2023-07-11 4,403,908,624 -10,000 68.41 6,437,200,203 2023-06-30
274 2023-07-07 4,403,918,624 -3,000 68.41 6,437,200,203 2023-06-30
275 2023-06-29 4,403,921,624 -8,000 68.41 6,437,200,203 2023-05-31
276 2023-06-27 4,403,929,624 -9,000 68.41 6,437,200,203 2023-05-31
277 2023-06-15 4,403,938,624 -1,000 68.41 6,437,200,203 2023-05-31
278 2023-06-13 4,403,939,624 -9,000 68.41 6,437,200,203 2023-05-31
279 2023-06-09 4,403,948,624 -1,653 68.41 6,437,200,203 2023-05-31
280 2023-06-06 4,403,950,277 -20,000 68.41 6,437,200,203 2023-05-31
281 2023-06-01 4,403,970,277 -41,596 68.41 6,437,200,203 2023-05-31
282 2023-05-31 4,404,011,873 -1,000 68.42 6,437,200,203 2023-05-31
283 2023-05-30 4,404,012,873 -2,000 68.42 6,437,200,203 2023-04-30
284 2023-05-29 4,404,014,873 -12,743 68.42 6,437,200,203 2023-04-30
285 2023-05-18 4,404,027,616 -1,000 68.42 6,437,200,203 2023-04-30
286 2023-05-10 4,404,028,616 -42,178 68.42 6,437,200,203 2023-04-30
287 2023-05-08 4,404,070,794 -1,000 68.42 6,437,200,203 2023-04-30
288 2023-05-05 4,404,071,794 -1,000 68.42 6,437,200,203 2023-04-30
289 2023-05-04 4,404,072,794 -6,000 68.42 6,437,200,203 2023-04-30
290 2023-04-21 4,404,078,794 -1,904 68.42 6,437,200,203 2023-03-31
291 2023-04-19 4,404,080,698 -52,000 68.42 6,437,200,203 2023-03-31
292 2023-04-14 4,404,132,698 6,000 68.42 6,437,200,203 2023-03-31
293 2023-04-03 4,404,126,698 -5,000 68.42 6,437,200,203 2023-03-31
294 2023-03-30 4,404,131,698 -1,011 68.42 6,437,200,203 2023-02-28
295 2023-03-29 4,404,132,709 -2,000 68.42 6,437,200,203 2023-02-28
296 2023-03-28 4,404,134,709 -5,000 68.42 6,437,200,203 2023-02-28
297 2023-03-27 4,404,139,709 1,000 68.42 6,437,200,203 2023-02-28
298 2023-03-24 4,404,138,709 -2,000 68.42 6,437,200,203 2023-02-28
299 2023-03-23 4,404,140,709 -16,363 68.42 6,437,200,203 2023-02-28
300 2023-03-22 4,404,157,072 -3,313 68.42 6,437,200,203 2023-02-28
301 2023-03-20 4,404,160,385 -12,000 68.42 6,437,200,203 2023-02-28
302 2023-03-17 4,404,172,385 16,000 68.42 6,437,200,203 2023-02-28
303 2023-03-14 4,404,156,385 -17,904 68.42 6,437,200,203 2023-02-28
304 2023-03-10 4,404,174,289 -4,000 68.42 6,437,200,203 2023-02-28
305 2023-03-09 4,404,178,289 -3,000 68.42 6,437,200,203 2023-02-28
306 2023-03-08 4,404,181,289 -1,000 68.42 6,437,200,203 2023-02-28
307 2023-03-07 4,404,182,289 -6,000 68.42 6,437,200,203 2023-02-28
308 2023-03-06 4,404,188,289 -16,403 68.42 6,437,200,203 2023-02-28
309 2023-03-03 4,404,204,692 -1,000 68.42 6,437,200,203 2023-02-28
310 2023-02-28 4,404,205,692 -17,000 68.42 6,437,200,203 2023-02-28
311 2023-02-24 4,404,222,692 1,000 68.42 6,437,200,203 2023-01-31
312 2023-02-23 4,404,221,692 -12,000 68.42 6,437,200,203 2023-01-31
313 2023-02-21 4,404,233,692 -2,000 68.42 6,437,200,203 2023-01-31
314 2023-02-20 4,404,235,692 9,000 68.42 6,437,200,203 2023-01-31
315 2023-02-16 4,404,226,692 2,000 68.42 6,437,200,203 2023-01-31
316 2023-02-15 4,404,224,692 4,000 68.42 6,437,200,203 2023-01-31
317 2023-02-10 4,404,220,692 2,000 68.42 6,437,200,203 2023-01-31
318 2023-02-09 4,404,218,692 16,403 68.42 6,437,200,203 2023-01-31
319 2023-02-07 4,404,202,289 -2,000 68.42 6,437,200,203 2023-01-31
320 2023-02-06 4,404,204,289 -5,000 68.42 6,437,200,203 2023-01-31
321 2023-02-01 4,404,209,289 15,000 68.42 6,437,200,203 2023-01-31
322 2023-01-31 4,404,194,289 -31,000 68.42 6,437,200,203 2023-01-31
323 2023-01-20 4,404,225,289 -4,910 68.42 6,437,200,203 2022-12-31
324 2023-01-19 4,404,230,199 -4,000 68.42 6,437,200,203 2022-12-31
325 2023-01-12 4,404,234,199 -10,000 68.42 6,437,200,203 2022-12-31
326 2023-01-09 4,404,244,199 30,000 68.42 6,437,200,203 2022-12-31
327 2023-01-03 4,404,214,199 -1,000 68.42 6,437,200,203 2022-12-31
328 2022-12-29 4,404,215,199 28,000 68.42 6,437,200,203 2022-11-30
329 2022-12-21 4,404,187,199 -1,000 68.42 6,437,200,203 2022-11-30
330 2022-12-19 4,404,188,199 4,000 68.42 6,437,200,203 2022-11-30
331 2022-12-15 4,404,184,199 -20,000 68.42 6,437,200,203 2022-11-30
332 2022-12-13 4,404,204,199 -2,000 68.42 6,437,200,203 2022-11-30
333 2022-12-05 4,404,206,199 -5,000 68.42 6,437,200,203 2022-11-30
334 2022-11-29 4,404,211,199 3,000 68.42 6,437,200,203 2022-10-31
335 2022-11-28 4,404,208,199 -1,000 68.42 6,437,200,203 2022-10-31
336 2022-11-23 4,404,209,199 -20,000 68.42 6,437,200,203 2022-10-31
337 2022-11-22 4,404,229,199 10,000 68.42 6,437,200,203 2022-10-31
338 2022-11-21 4,404,219,199 -20,000 68.42 6,437,200,203 2022-10-31
339 2022-11-18 4,404,239,199 -1,000 68.42 6,437,200,203 2022-10-31
340 2022-11-16 4,404,240,199 10,000 68.42 6,437,200,203 2022-10-31
341 2022-11-15 4,404,230,199 -55,816 68.42 6,437,200,203 2022-10-31
342 2022-11-14 4,404,286,015 -1,000 68.42 6,437,200,203 2022-10-31
343 2022-11-11 4,404,287,015 8,181 68.42 6,437,200,203 2022-10-31
344 2022-11-10 4,404,278,834 20,000 68.42 6,437,200,203 2022-10-31
345 2022-11-02 4,404,258,834 -5,000 68.42 6,437,200,203 2022-10-31
346 2022-10-31 4,404,263,834 -4,000 68.42 6,437,200,203 2022-10-31
347 2022-10-26 4,404,267,834 -35,000 68.42 6,437,200,203 2022-09-30
348 2022-10-24 4,404,302,834 -1,000 68.42 6,437,200,203 2022-09-30
349 2022-10-14 4,404,303,834 -16,000 68.42 6,437,200,203 2022-09-30
350 2022-10-12 4,404,319,834 -20,000 68.42 6,437,200,203 2022-09-30
351 2022-10-03 4,404,339,834 -20,000 68.42 6,437,200,203 2022-09-30
352 2022-09-28 4,404,359,834 -16,000 68.42 6,437,200,203 2022-08-31
353 2022-09-27 4,404,375,834 2,000 68.42 6,437,200,203 2022-08-31
354 2022-09-26 4,404,373,834 35,000 68.42 6,437,200,203 2022-08-31
355 2022-09-23 4,404,338,834 -5,000 68.42 6,437,200,203 2022-08-31
356 2022-09-22 4,404,343,834 -60,000 68.42 6,437,200,203 2022-08-31
357 2022-09-15 4,404,403,834 -8,500 68.42 6,437,200,203 2022-08-31
358 2022-09-06 4,404,412,334 -1,000 68.42 6,437,200,203 2022-08-31
359 2022-09-02 4,404,413,334 -12,000 68.42 6,437,200,203 2022-08-31
360 2022-08-31 4,404,425,334 1,636 68.42 6,437,200,203 2022-08-31
361 2022-08-30 4,404,423,698 -1,000 68.42 6,437,200,203 2022-07-31
362 2022-08-26 4,404,424,698 -2,000 68.42 6,437,200,203 2022-07-31
363 2022-08-22 4,404,426,698 39,273 68.42 6,437,200,203 2022-07-31
364 2022-08-19 4,404,387,425 -3,267 68.42 6,437,200,203 2022-07-31
365 2022-08-18 4,404,390,692 -7,000 68.42 6,437,200,203 2022-07-31
366 2022-08-16 4,404,397,692 -5,000 68.42 6,437,200,203 2022-07-31
367 2022-08-15 4,404,402,692 -15,000 68.42 6,437,200,203 2022-07-31
368 2022-08-11 4,404,417,692 -4,910 68.42 6,437,200,203 2022-07-31
369 2022-08-09 4,404,422,602 -38,000 68.42 6,437,200,203 2022-07-31
370 2022-08-04 4,404,460,602 -27,000 68.42 6,437,200,203 2022-07-31
371 2022-08-03 4,404,487,602 -20,000 68.42 6,437,200,203 2022-07-31
372 2022-07-29 4,404,507,602 -3,000 68.42 6,437,200,203 2022-06-30
373 2022-07-28 4,404,510,602 -4,000 68.42 6,437,200,203 2022-06-30
374 2022-07-22 4,404,514,602 306,000 68.42 6,437,200,203 2022-06-30
375 2022-07-20 4,404,208,602 3,090 68.42 6,437,200,203 2022-06-30
376 2022-07-13 4,404,205,512 100,000 68.42 6,437,200,203 2022-06-30
377 2022-07-12 4,404,105,512 -47,000 68.42 6,437,200,203 2022-06-30
378 2022-07-11 4,404,152,512 -2,000 68.42 6,437,200,203 2022-06-30
379 2022-07-07 4,404,154,512 -6,000 68.42 6,437,200,203 2022-06-30
380 2022-07-06 4,404,160,512 -1,000 68.42 6,437,200,203 2022-06-30
381 2022-06-30 4,404,161,512 -65,000 68.42 6,437,200,203 2022-06-30
382 2022-06-29 4,404,226,512 -1,000 68.42 6,437,200,203 2022-05-31
383 2022-06-28 4,404,227,512 -1,000 68.42 6,437,200,203 2022-05-31
384 2022-06-27 4,404,228,512 1,000 68.42 6,437,200,203 2022-05-31
385 2022-06-24 4,404,227,512 -2,000 68.42 6,437,200,203 2022-05-31
386 2022-06-23 4,404,229,512 -49,452 68.42 6,437,200,203 2022-05-31
387 2022-06-22 4,404,278,964 -6,000 68.42 6,437,200,203 2022-05-31
388 2022-06-13 4,404,284,964 -1,000 68.42 6,437,200,203 2022-05-31
389 2022-06-07 4,404,285,964 -1,000 68.42 6,437,200,203 2022-05-31
390 2022-06-01 4,404,286,964 -10,570 68.42 6,437,200,203 2022-05-31
391 2022-05-31 4,404,297,534 501,000 68.42 6,437,200,203 2022-05-31
392 2022-05-20 4,403,796,534 -9,000 68.41 6,437,200,203 2022-04-30
393 2022-05-17 4,403,805,534 -7,000 68.41 6,437,200,203 2022-04-30
394 2022-05-10 4,403,812,534 -16,000 68.41 6,437,200,203 2022-04-30
395 2022-05-05 4,403,828,534 -8,232 68.41 6,437,200,203 2022-04-30
396 2022-05-04 4,403,836,766 -100 68.41 6,437,200,203 2022-04-30
397 2022-04-25 4,403,836,866 -24,743 68.41 6,437,200,203 2022-03-31
398 2022-04-22 4,403,861,609 -1,000 68.41 6,437,200,203 2022-03-31
399 2022-04-19 4,403,862,609 147 68.41 6,437,200,203 2022-03-31
400 2022-04-12 4,403,862,462 24,900 68.41 6,437,200,203 2022-03-31
401 2022-04-11 4,403,837,562 -1,999 68.41 6,437,200,203 2022-03-31
402 2022-04-08 4,403,839,561 1,000 68.41 6,437,200,203 2022-03-31
403 2022-04-06 4,403,838,561 -3,000 68.41 6,437,200,203 2022-03-31
404 2022-04-01 4,403,841,561 1,334 68.41 6,437,200,203 2022-03-31
405 2022-03-31 4,403,840,227 -275,999 68.41 6,437,200,203 2022-03-31
406 2022-03-25 4,404,116,226 100 68.42 6,437,200,203 2022-02-28
407 2022-03-24 4,404,116,126 8,232 68.42 6,437,200,203 2022-02-28
408 2022-03-23 4,404,107,894 5,000 68.42 6,437,200,203 2022-02-28
409 2022-03-22 4,404,102,894 2,100 68.42 6,437,200,203 2022-02-28
410 2022-03-21 4,404,100,794 -10,000 68.42 6,437,200,203 2022-02-28
411 2022-03-14 4,404,110,794 -20,000 68.42 6,437,200,203 2022-02-28
412 2022-02-28 4,404,130,794 -1,000 68.42 6,437,200,203 2022-02-28
413 2022-02-23 4,404,131,794 -10,000 68.42 6,437,200,203 2022-01-31
414 2022-02-21 4,404,141,794 51,000 68.42 6,437,200,203 2022-01-31
415 2022-02-15 4,404,090,794 -42 68.42 6,437,200,203 2022-01-31
416 2022-02-07 4,404,090,836 -1,000 68.42 6,437,200,203 2022-01-31
417 2022-01-28 4,404,091,836 -36,000 68.42 6,437,200,203 2021-12-31
418 2022-01-10 4,404,127,836 -5,000 68.42 6,437,200,203 2021-12-31
419 2021-12-30 4,404,132,836 -1,267 68.42 6,437,200,203 2021-11-30
420 2021-12-28 4,404,134,103 -3,000 68.42 6,437,200,203 2021-11-30
421 2021-12-23 4,404,137,103 -40,000 68.42 6,437,200,203 2021-11-30
422 2021-12-21 4,404,177,103 -1,000 68.42 6,437,200,203 2021-11-30
423 2021-12-10 4,404,178,103 -2,000 68.42 6,437,200,203 2021-11-30
424 2021-12-08 4,404,180,103 5,000 68.42 6,437,200,203 2021-11-30
425 2021-12-06 4,404,175,103 -54,000 68.42 6,437,200,203 2021-11-30
426 2021-11-29 4,404,229,103 -3,455 68.42 6,437,200,203 2021-10-31
427 2021-11-19 4,404,232,558 16,139 68.42 6,437,200,203 2021-10-31
428 2021-11-18 4,404,216,419 -20,000 68.42 6,437,200,203 2021-10-31
429 2021-11-15 4,404,236,419 -296,286 68.42 6,437,200,203 2021-10-31
430 2021-11-10 4,404,532,705 -5,000 68.42 6,437,200,203 2021-10-31
431 2021-11-09 4,404,537,705 -3,267 68.42 6,437,200,203 2021-10-31
432 2021-11-03 4,404,540,972 -3,000 68.42 6,437,200,203 2021-10-31
433 2021-10-25 4,404,543,972 -40,040 68.42 6,437,200,203 2021-09-30
434 2021-10-21 4,404,584,012 -2,000 68.42 6,437,200,203 2021-09-30
435 2021-10-20 4,404,586,012 10,000 68.42 6,437,200,203 2021-09-30
436 2021-10-19 4,404,576,012 -8,000 68.42 6,437,200,203 2021-09-30
437 2021-10-18 4,404,584,012 8,000 68.42 6,437,200,203 2021-09-30
438 2021-10-15 4,404,576,012 -20,000 68.42 6,437,200,203 2021-09-30
439 2021-10-12 4,404,596,012 -4,000 68.42 6,437,200,203 2021-09-30
440 2021-10-08 4,404,600,012 -5,000 68.42 6,437,200,203 2021-09-30
441 2021-10-06 4,404,605,012 -356,267 68.42 6,437,200,203 2021-09-30
442 2021-10-05 4,404,961,279 -4,000 68.43 6,437,200,203 2021-09-30
443 2021-09-27 4,404,965,279 49,000 68.43 6,437,200,203 2021-08-31
444 2021-09-24 4,404,916,279 9 68.43 6,437,200,203 2021-08-31
445 2021-09-20 4,404,916,270 29,000 68.43 6,437,200,203 2021-08-31
446 2021-09-15 4,404,887,270 40,009 68.43 6,437,200,203 2021-08-31
447 2021-09-13 4,404,847,261 -15,000 68.43 6,437,200,203 2021-08-31
448 2021-09-09 4,404,862,261 9 68.43 6,437,200,203 2021-08-31
449 2021-09-07 4,404,862,252 -5,000 68.43 6,437,200,203 2021-08-31
450 2021-09-02 4,404,867,252 -2,000 68.43 6,437,200,203 2021-08-31
451 2021-09-01 4,404,869,252 -1,653 68.43 6,437,200,203 2021-08-31
452 2021-08-27 4,404,870,905 9 68.43 6,437,200,203 2021-07-31
453 2021-08-25 4,404,870,896 36,000 68.43 6,437,200,203 2021-07-31
454 2021-08-24 4,404,834,896 -1,630 68.43 6,437,200,203 2021-07-31
455 2021-08-20 4,404,836,526 9 68.43 6,437,200,203 2021-07-31
456 2021-08-18 4,404,836,517 -5,000 68.43 6,437,200,203 2021-07-31
457 2021-08-17 4,404,841,517 -1,991 68.43 6,437,200,203 2021-07-31
458 2021-08-16 4,404,843,508 -4,000 68.43 6,437,200,203 2021-07-31
459 2021-08-12 4,404,847,508 64,000 68.43 6,437,200,203 2021-07-31
460 2021-08-10 4,404,783,508 2,545 68.43 6,437,200,203 2021-07-31
461 2021-08-04 4,404,780,963 178,838 68.43 6,437,200,203 2021-07-31
462 2021-08-02 4,404,602,125 -1,000 68.42 6,437,200,203 2021-07-31
463 2021-07-28 4,404,603,125 -1,000 68.42 6,437,200,203 2021-06-30
464 2021-07-23 4,404,604,125 -81,000 68.42 6,437,200,203 2021-06-30
465 2021-07-21 4,404,685,125 -6,000 68.43 6,437,200,203 2021-06-30
466 2021-07-19 4,404,691,125 -253,000 68.43 6,437,200,203 2021-06-30
467 2021-07-16 4,404,944,125 -1,000 68.43 6,437,200,203 2021-06-30
468 2021-07-12 4,404,945,125 -1,630 68.43 6,437,200,203 2021-06-30
469 2021-07-09 4,404,946,755 -1,000 68.43 6,437,200,203 2021-06-30
470 2021-07-08 4,404,947,755 50 68.43 6,437,200,203 2021-06-30
471 2021-06-28 4,404,947,705 -11,000 68.43 6,437,200,203 2021-05-31
472 2021-06-25 4,404,958,705 -4,000 68.43 6,437,200,203 2021-05-31
473 2021-06-23 4,404,962,705 -3,000 68.43 6,437,200,203 2021-05-31
474 2021-06-21 4,404,965,705 -108,178 68.43 6,437,200,203 2021-05-31
475 2021-06-17 4,405,073,883 135,000 68.43 6,437,200,203 2021-05-31
476 2021-06-15 4,404,938,883 -6,000 68.43 6,437,200,203 2021-05-31
477 2021-06-10 4,404,944,883 4,000 68.43 6,437,200,203 2021-05-31
478 2021-06-09 4,404,940,883 5,208 68.43 6,437,200,203 2021-05-31
479 2021-06-03 4,404,935,675 -10,700 68.43 6,437,200,203 2021-05-31
480 2021-05-31 4,404,946,375 -10,000 68.43 6,437,200,203 2021-05-31
481 2021-05-27 4,404,956,375 -5,000 68.43 6,437,200,203 2021-04-30
482 2021-05-25 4,404,961,375 8,307 68.43 6,437,200,203 2021-04-30
483 2021-05-24 4,404,953,068 -300 68.43 6,437,200,203 2021-04-30
484 2021-05-21 4,404,953,368 -30,000 68.43 6,437,200,203 2021-04-30
485 2021-05-13 4,404,983,368 -1,000 68.43 6,437,200,203 2021-04-30
486 2021-05-12 4,404,984,368 8,818 68.43 6,437,200,203 2021-04-30
487 2021-05-11 4,404,975,550 10,000 68.43 6,437,200,203 2021-04-30
488 2021-05-10 4,404,965,550 -12,000 68.43 6,437,200,203 2021-04-30
489 2021-05-07 4,404,977,550 2,000 68.43 6,437,200,203 2021-04-30
490 2021-05-06 4,404,975,550 -7,803 68.43 6,437,200,203 2021-04-30
491 2021-05-05 4,404,983,353 100,000 68.43 6,437,200,203 2021-04-30
492 2021-05-04 4,404,883,353 -5,896 68.43 6,437,200,203 2021-04-30
493 2021-05-03 4,404,889,249 -25,000 68.43 6,437,200,203 2021-04-30
494 2021-04-30 4,404,914,249 -2,000 68.43 6,437,200,203 2021-04-30
495 2021-04-28 4,404,916,249 -4,000 68.43 6,437,200,203 2021-03-31
496 2021-04-23 4,404,920,249 13,181 68.43 6,437,200,203 2021-03-31
497 2021-04-22 4,404,907,068 21,000 68.43 6,437,200,203 2021-03-31
498 2021-04-20 4,404,886,068 -1,000 68.43 6,437,200,203 2021-03-31
499 2021-04-16 4,404,887,068 8,000 68.43 6,437,200,203 2021-03-31
500 2021-04-15 4,404,879,068 -11,716 68.43 6,437,200,203 2021-03-31
501 2021-04-14 4,404,890,784 154,272 68.43 6,437,200,203 2021-03-31
502 2021-04-13 4,404,736,512 -37,000 68.43 6,437,200,203 2021-03-31
503 2021-04-01 4,404,773,512 150,000 68.43 6,437,200,203 2021-03-31
504 2021-03-31 4,404,623,512 -15,904 68.42 6,437,200,203 2021-03-31
505 2021-03-29 4,404,639,416 -19,178 68.42 6,437,200,203 2021-02-28
506 2021-03-23 4,404,658,594 7,000 68.43 6,437,200,203 2021-02-28
507 2021-03-19 4,404,651,594 -2,633 68.42 6,437,200,203 2021-02-28
508 2021-03-16 4,404,654,227 -6,267 68.42 6,437,200,203 2021-02-28
509 2021-03-15 4,404,660,494 -645,452 68.43 6,437,200,203 2021-02-28
510 2021-03-12 4,405,305,946 584,371 68.44 6,437,200,203 2021-02-28
511 2021-03-10 4,404,721,575 60,000 68.43 6,437,200,203 2021-02-28
512 2021-03-05 4,404,661,575 -1 68.43 6,437,200,203 2021-02-28
513 2021-03-03 4,404,661,576 -13,000 68.43 6,437,200,203 2021-02-28
514 2021-03-01 4,404,674,576 -31,430 68.43 6,437,200,203 2021-02-28
515 2021-02-25 4,404,706,006 -3,000 68.43 6,437,200,203 2021-01-31
516 2021-02-24 4,404,709,006 2,000 68.43 6,437,200,203 2021-01-31
517 2021-02-22 4,404,707,006 3,000 68.43 6,437,200,203 2021-01-31
518 2021-02-18 4,404,704,006 -5,000 68.43 6,437,200,203 2021-01-31
519 2021-02-17 4,404,709,006 -1,999 68.43 6,437,200,203 2021-01-31
520 2021-02-16 4,404,711,005 2,000 68.43 6,437,200,203 2021-01-31
521 2021-02-11 4,404,709,005 -2,726 68.43 6,437,200,203 2021-01-31
522 2021-02-10 4,404,711,731 -9,000 68.43 6,437,200,203 2021-01-31
523 2021-02-08 4,404,720,731 -42,194 68.43 6,437,200,203 2021-01-31
524 2021-02-03 4,404,762,925 10,000 68.43 6,437,200,203 2021-01-31
525 2021-02-02 4,404,752,925 26,000 68.43 6,437,200,203 2021-01-31
526 2021-02-01 4,404,726,925 26,715 68.43 6,437,200,203 2021-01-31
527 2021-01-27 4,404,700,210 -11,667 68.43 6,437,200,203 2020-12-31
528 2021-01-26 4,404,711,877 -630 68.43 6,437,200,203 2020-12-31
529 2021-01-22 4,404,712,507 -2,000 68.43 6,437,200,203 2020-12-31
530 2021-01-21 4,404,714,507 -1,000 68.43 6,437,200,203 2020-12-31
531 2021-01-19 4,404,715,507 -14,000 68.43 6,437,200,203 2020-12-31
532 2021-01-15 4,404,729,507 -10,000 68.43 6,437,200,203 2020-12-31
533 2021-01-14 4,404,739,507 -8,267 68.43 6,437,200,203 2020-12-31
534 2021-01-12 4,404,747,774 -289,684,300 68.43 6,437,200,203 2020-12-31
535 2021-01-07 4,694,432,074 -15,000 72.93 6,437,200,203 2020-12-31
536 2021-01-06 4,694,447,074 4,000 72.93 6,437,200,203 2020-12-31
537 2021-01-05 4,694,443,074 35,000 72.93 6,437,200,203 2020-12-31
538 2020-12-31 4,694,408,074 -152 72.93 6,437,200,203 2020-12-31
539 2020-12-29 4,694,408,226 -11,650 72.93 6,437,200,203 2020-11-30
540 2020-12-28 4,694,419,876 5,000 72.93 6,437,200,203 2020-11-30
541 2020-12-23 4,694,414,876 -26,000 72.93 6,437,200,203 2020-11-30
542 2020-12-22 4,694,440,876 -20,000 72.93 6,437,200,203 2020-11-30
543 2020-12-21 4,694,460,876 -45,999 72.93 6,437,200,203 2020-11-30
544 2020-12-10 4,694,506,875 -1,000 72.93 6,437,200,203 2020-11-30
545 2020-12-09 4,694,507,875 14,000 72.93 6,437,200,203 2020-11-30
546 2020-12-08 4,694,493,875 -10,000 72.93 6,437,200,203 2020-11-30
547 2020-12-07 4,694,503,875 -28,000 72.93 6,437,200,203 2020-11-30
548 2020-12-03 4,694,531,875 -1,000 72.93 6,437,200,203 2020-11-30
549 2020-12-02 4,694,532,875 -200 72.93 6,437,200,203 2020-11-30
550 2020-12-01 4,694,533,075 25,000 72.93 6,437,200,203 2020-11-30
551 2020-11-27 4,694,508,075 -10,000 72.93 6,437,200,203 2020-10-31
552 2020-11-26 4,694,518,075 -20,000 72.93 6,437,200,203 2020-10-31
553 2020-11-25 4,694,538,075 -4,512 72.93 6,437,200,203 2020-10-31
554 2020-11-23 4,694,542,587 -46,822 72.93 6,437,200,203 2020-10-31
555 2020-11-20 4,694,589,409 -87,412 72.93 6,437,200,203 2020-10-31
556 2020-11-19 4,694,676,821 -54,435 72.93 6,437,200,203 2020-10-31
557 2020-11-18 4,694,731,256 -1,267 72.93 6,437,200,203 2020-10-31
558 2020-11-13 4,694,732,523 -11,666 72.93 6,437,200,203 2020-10-31
559 2020-11-06 4,694,744,189 -3,630 72.93 6,437,200,203 2020-10-31
560 2020-11-05 4,694,747,819 70,000 72.93 6,437,200,203 2020-10-31
561 2020-11-04 4,694,677,819 -19,230 72.93 6,437,200,203 2020-10-31
562 2020-11-02 4,694,697,049 1,000 72.93 6,437,200,203 2020-10-31
563 2020-10-28 4,694,696,049 -44,668 72.93 6,437,200,203 2020-09-30
564 2020-10-23 4,694,740,717 -10,000 72.93 6,437,200,203 2020-09-30
565 2020-10-22 4,694,750,717 -7,576 72.93 6,437,200,203 2020-09-30
566 2020-10-21 4,694,758,293 -3,541 72.93 6,437,200,203 2020-09-30
567 2020-10-19 4,694,761,834 -108,000 72.93 6,437,200,203 2020-09-30
568 2020-10-16 4,694,869,834 11,000 72.93 6,437,200,203 2020-09-30
569 2020-10-14 4,694,858,834 11,092 72.93 6,437,200,203 2020-09-30
570 2020-10-09 4,694,847,742 5,727 72.93 6,437,200,203 2020-09-30
571 2020-10-08 4,694,842,015 -6,000 72.93 6,437,200,203 2020-09-30
572 2020-10-06 4,694,848,015 -6,728 72.93 6,437,200,203 2020-09-30
573 2020-10-05 4,694,854,743 32,727 72.93 6,437,200,203 2020-09-30
574 2020-09-30 4,694,822,016 59,000 72.93 6,437,200,203 2020-09-30
575 2020-09-29 4,694,763,016 87,739 72.93 6,437,200,203 2020-08-31
576 2020-09-28 4,694,675,277 -13,815 72.93 6,437,200,203 2020-08-31
577 2020-09-25 4,694,689,092 -10,370 72.93 6,437,200,203 2020-08-31
578 2020-09-24 4,694,699,462 19,000 72.93 6,437,200,203 2020-08-31
579 2020-09-23 4,694,680,462 10,000 72.93 6,437,200,203 2020-08-31
580 2020-09-22 4,694,670,462 -1,261 72.93 6,437,200,203 2020-08-31
581 2020-09-18 4,694,671,723 -100,000 72.93 6,437,200,203 2020-08-31
582 2020-09-17 4,694,771,723 -9,827 72.93 6,437,200,203 2020-08-31
583 2020-09-16 4,694,781,550 2,561 72.93 6,437,200,203 2020-08-31
584 2020-09-15 4,694,778,989 -194,834 72.93 6,437,200,203 2020-08-31
585 2020-09-14 4,694,973,823 -8,827 72.94 6,437,200,203 2020-08-31
586 2020-09-11 4,694,982,650 6,517 72.94 6,437,200,203 2020-08-31
587 2020-09-10 4,694,976,133 9,370 72.94 6,437,200,203 2020-08-31
588 2020-09-08 4,694,966,763 -5,892 72.93 6,437,200,203 2020-08-31
589 2020-09-07 4,694,972,655 951 72.94 6,437,200,203 2020-08-31
590 2020-09-04 4,694,971,704 2,096 72.93 6,437,200,203 2020-08-31
591 2020-09-03 4,694,969,608 -81,647 72.93 6,437,200,203 2020-08-31
592 2020-09-02 4,695,051,255 -8,200 72.94 6,437,200,203 2020-08-31
593 2020-08-31 4,695,059,455 -8,308 72.94 6,437,200,203 2020-08-31
594 2020-08-28 4,695,067,763 -3,230 72.94 6,437,200,203 2020-08-11
595 2020-08-27 4,695,070,993 -438,068 72.94 6,437,200,203 2020-08-11
596 2020-08-26 4,695,509,061 -6,183 72.94 6,437,200,203 2020-08-11
597 2020-08-25 4,695,515,244 -156,305 72.94 6,437,200,203 2020-08-11
598 2020-08-24 4,695,671,549 -60,438 72.95 6,437,200,203 2020-08-11
599 2020-08-21 4,695,731,987 -14,248 72.95 6,437,200,203 2020-08-11
600 2020-08-20 4,695,746,235 -770,684 72.95 6,437,200,203 2020-08-11
601 2020-08-19 4,696,516,919 -35,173 72.96 6,437,200,203 2020-08-11
602 2020-08-18 4,696,552,092 -14,461 72.96 6,437,200,203 2020-08-11
603 2020-08-17 4,696,566,553 -19,920 72.96 6,437,200,203 2020-08-11
604 2020-08-14 4,696,586,473 -7,000 72.96 6,437,200,203 2020-08-11
605 2020-08-13 4,696,593,473 -1,000 72.96 6,437,200,203 2020-08-11
606 2020-08-12 4,696,594,473 -11 72.96 6,437,200,203 2020-08-11
607 2020-08-11 4,696,594,484 -71,351 72.96 6,437,200,203 2020-08-11
608 2020-08-10 4,696,665,835 1,821,695,183 72.96 6,437,200,203 2020-08-10
609 2020-08-07 2,874,970,652 -5,000 73.08 3,933,844,572 2020-07-31
610 2020-08-06 2,874,975,652 -39,000 73.08 3,933,844,572 2020-07-31
611 2020-08-05 2,875,014,652 -395,000 73.08 3,933,844,572 2020-07-31
612 2020-08-04 2,875,409,652 -4,000 73.09 3,933,844,572 2020-07-31
613 2020-08-03 2,875,413,652 -4,000 73.09 3,933,844,572 2020-07-31
614 2020-07-31 2,875,417,652 -3,950 73.09 3,933,844,572 2020-07-31
615 2020-07-30 2,875,421,602 -3,253 73.09 3,933,844,572 2020-06-30
616 2020-07-29 2,875,424,855 -9,000 73.09 3,933,844,572 2020-06-30
617 2020-07-28 2,875,433,855 -47,000 73.09 3,933,844,572 2020-06-30
618 2020-07-27 2,875,480,855 35,000 73.10 3,933,844,572 2020-06-30
619 2020-07-24 2,875,445,855 -56 73.10 3,933,844,572 2020-06-30
620 2020-07-23 2,875,445,911 -2,000 73.10 3,933,844,572 2020-06-30
621 2020-07-22 2,875,447,911 10,000 73.10 3,933,844,572 2020-06-30
622 2020-07-20 2,875,437,911 -2,000 73.09 3,933,844,572 2020-06-30
623 2020-07-17 2,875,439,911 -2,000 73.09 3,933,844,572 2020-06-30
624 2020-07-15 2,875,441,911 31,554 73.09 3,933,844,572 2020-06-30
625 2020-07-14 2,875,410,357 -28,000 73.09 3,933,844,572 2020-06-30
626 2020-07-13 2,875,438,357 -14,000 73.09 3,933,844,572 2020-06-30
627 2020-07-10 2,875,452,357 91,011 73.10 3,933,844,572 2020-06-30
628 2020-07-09 2,875,361,346 17,000 73.09 3,933,844,572 2020-06-30
629 2020-07-08 2,875,344,346 54,000 73.09 3,933,844,572 2020-06-30
630 2020-07-07 2,875,290,346 88,000 73.09 3,933,844,572 2020-06-30
631 2020-07-06 2,875,202,346 5,500 73.09 3,933,844,572 2020-06-30
632 2020-07-03 2,875,196,846 3,033 73.09 3,933,844,572 2020-06-30
633 2020-07-02 2,875,193,813 -199,988 73.09 3,933,844,572 2020-06-30
634 2020-06-30 2,875,393,801 35,000 73.09 3,933,844,572 2020-06-30
635 2020-06-29 2,875,358,801 12,000 73.09 3,933,844,572 2020-05-31
636 2020-06-26 2,875,346,801 -22,935 73.09 3,933,844,572 2020-05-31
637 2020-06-24 2,875,369,736 -474,500 73.09 3,933,844,572 2020-05-31
638 2020-06-23 2,875,844,236 -37,940 73.11 3,933,844,572 2020-05-31
639 2020-06-22 2,875,882,176 -127,489 73.11 3,933,844,572 2020-05-31
640 2020-06-19 2,876,009,665 12,500 73.11 3,933,844,572 2020-05-31
641 2020-06-18 2,875,997,165 -9,989 73.11 3,933,844,572 2020-05-31
642 2020-06-17 2,876,007,154 -69,293,000 73.11 3,933,844,572 2020-05-31
643 2020-06-16 2,945,300,154 -2,482,977 74.87 3,933,844,572 2020-05-31
644 2020-06-15 2,947,783,131 -232,959 74.93 3,933,844,572 2020-05-31
645 2020-06-12 2,948,016,090 -116,645 74.94 3,933,844,572 2020-05-31
646 2020-06-11 2,948,132,735 -161,989 74.94 3,933,844,572 2020-05-31
647 2020-06-10 2,948,294,724 -57,989 74.95 3,933,844,572 2020-05-31
648 2020-06-05 2,948,352,713 -2,000 74.95 3,933,844,572 2020-05-31
649 2020-06-04 2,948,354,713 -2,000 74.95 3,933,844,572 2020-05-31
650 2020-06-03 2,948,356,713 -61,000 74.95 3,933,844,572 2020-05-31
651 2020-06-02 2,948,417,713 -16,000 74.95 3,933,844,572 2020-05-31
652 2020-06-01 2,948,433,713 -10,000 74.95 3,933,844,572 2020-05-31
653 2020-05-22 2,948,443,713 10 74.95 3,933,844,572 2020-04-30
654 2020-05-19 2,948,443,703 -2,000 74.95 3,933,844,572 2020-04-30
655 2020-05-18 2,948,445,703 -4,000 74.95 3,933,844,572 2020-04-30
656 2020-05-13 2,948,449,703 -15,000 74.95 3,933,844,572 2020-04-30
657 2020-05-11 2,948,464,703 -9,000 74.95 3,933,844,572 2020-04-30
658 2020-05-08 2,948,473,703 -4,000 74.95 3,933,844,572 2020-04-30
659 2020-05-07 2,948,477,703 1,000 74.95 3,933,844,572 2020-04-30
660 2020-05-04 2,948,476,703 3,000 74.95 3,933,844,572 2020-04-30
661 2020-04-23 2,948,473,703 2,000 74.95 3,933,844,572 2020-03-31
662 2020-04-22 2,948,471,703 5,000 74.95 3,933,844,572 2020-03-31
663 2020-04-20 2,948,466,703 3,000 74.95 3,933,844,572 2020-03-31
664 2020-04-16 2,948,463,703 10,000 74.95 3,933,844,572 2020-03-31
665 2020-04-14 2,948,453,703 -14,000 74.95 3,933,844,572 2020-03-31
666 2020-04-09 2,948,467,703 -2,000 74.95 3,933,844,572 2020-03-31
667 2020-04-07 2,948,469,703 2,000 74.95 3,933,844,572 2020-03-31
668 2020-04-02 2,948,467,703 1,000 74.95 3,933,844,572 2020-03-31
669 2020-03-30 2,948,466,703 1,000 74.95 3,933,844,572 2020-02-29
670 2020-03-27 2,948,465,703 -20,000 74.95 3,933,844,572 2020-02-29
671 2020-03-26 2,948,485,703 -255,000 74.95 3,933,844,572 2020-02-29
672 2020-03-25 2,948,740,703 -20,000 74.96 3,933,844,572 2020-02-29
673 2020-03-23 2,948,760,703 -10,000 74.96 3,933,844,572 2020-02-29
674 2020-03-20 2,948,770,703 -58,000 74.96 3,933,844,572 2020-02-29
675 2020-03-18 2,948,828,703 -140,000 74.96 3,933,844,572 2020-02-29
676 2020-03-13 2,948,968,703 -15,000 74.96 3,933,844,572 2020-02-29
677 2020-03-10 2,948,983,703 -1,000 74.96 3,933,844,572 2020-02-29
678 2020-03-09 2,948,984,703 -30,000 74.96 3,933,844,572 2020-02-29
679 2020-03-06 2,949,014,703 -6,000 74.97 3,933,844,572 2020-02-29
680 2020-02-21 2,949,020,703 -6,000 74.97 3,933,844,572 2020-01-31
681 2020-02-20 2,949,026,703 -2,000 74.97 3,933,844,572 2020-01-31
682 2020-02-19 2,949,028,703 -4,000 74.97 3,933,844,572 2020-01-31
683 2020-02-17 2,949,032,703 9,000 74.97 3,933,844,572 2020-01-31
684 2020-02-14 2,949,023,703 -20,000 74.97 3,933,844,572 2020-01-31
685 2020-02-11 2,949,043,703 -1,000 74.97 3,933,844,572 2020-01-31
686 2020-02-07 2,949,044,703 -90,000 74.97 3,933,844,572 2020-01-31
687 2020-02-05 2,949,134,703 3,000 74.97 3,933,844,572 2020-01-31
688 2020-02-04 2,949,131,703 29,000 74.97 3,933,844,572 2020-01-31
689 2020-01-24 2,949,102,703 -1,000 74.97 3,933,844,572 2019-12-31
690 2020-01-22 2,949,103,703 -8,000 74.97 3,933,844,572 2019-12-31
691 2020-01-21 2,949,111,703 -10,000 74.97 3,933,844,572 2019-12-31
692 2020-01-20 2,949,121,703 -19,000 74.97 3,933,844,572 2019-12-31
693 2020-01-16 2,949,140,703 -1,000 74.97 3,933,844,572 2019-12-31
694 2020-01-13 2,949,141,703 -2,000 74.97 3,933,844,572 2019-12-31
695 2020-01-10 2,949,143,703 -2,000 74.97 3,933,844,572 2019-12-31
696 2020-01-06 2,949,145,703 -4,000 74.97 3,933,844,572 2019-12-31
697 2019-12-31 2,949,149,703 -4,000 74.97 3,933,844,572 2019-12-31
698 2019-12-27 2,949,153,703 5 74.97 3,933,844,572 2019-11-30
699 2019-12-23 2,949,153,698 -5,000 74.97 3,933,844,572 2019-11-30
700 2019-12-20 2,949,158,698 -7,000 74.97 3,933,844,572 2019-11-30
701 2019-12-19 2,949,165,698 -21,000 74.97 3,933,844,572 2019-11-30
702 2019-12-17 2,949,186,698 -3,000 74.97 3,933,844,572 2019-11-30
703 2019-12-12 2,949,189,698 -10,000 74.97 3,933,844,572 2019-11-30
704 2019-12-11 2,949,199,698 -1,666 74.97 3,933,844,572 2019-11-30
705 2019-12-10 2,949,201,364 -23,000 74.97 3,933,844,572 2019-11-30
706 2019-12-09 2,949,224,364 -1,000 74.97 3,933,844,572 2019-11-30
707 2019-12-05 2,949,225,364 7,000 74.97 3,933,844,572 2019-11-30
708 2019-12-03 2,949,218,364 -5,000 74.97 3,933,844,572 2019-11-30
709 2019-12-02 2,949,223,364 19,000 74.97 3,933,844,572 2019-11-30
710 2019-11-28 2,949,204,364 -10,000 74.97 3,933,844,572 2019-10-31
711 2019-11-21 2,949,214,364 -17,970 74.97 3,933,844,572 2019-10-31
712 2019-11-19 2,949,232,334 -3,994 74.97 3,933,844,572 2019-10-31
713 2019-11-11 2,949,236,328 -14,000 74.97 3,933,844,572 2019-10-31
714 2019-11-05 2,949,250,328 9,000 74.97 3,933,844,572 2019-10-31
715 2019-10-31 2,949,241,328 10 74.97 3,933,844,572 2019-10-31
716 2019-10-30 2,949,241,318 -2,000 74.97 3,933,844,572 2019-09-30
717 2019-10-29 2,949,243,318 3,000 74.97 3,933,844,572 2019-09-30
718 2019-10-24 2,949,240,318 -6,000 74.97 3,933,844,572 2019-09-30
719 2019-10-21 2,949,246,318 -3,000 74.97 3,933,844,572 2019-09-30
720 2019-10-18 2,949,249,318 -10,000 74.97 3,933,844,572 2019-09-30
721 2019-10-17 2,949,259,318 -17,000 74.97 3,933,844,572 2019-09-30
722 2019-10-16 2,949,276,318 -1,000 74.97 3,933,844,572 2019-09-30
723 2019-10-15 2,949,277,318 -10,000 74.97 3,933,844,572 2019-09-30
724 2019-10-14 2,949,287,318 3,000 74.97 3,933,844,572 2019-09-30
725 2019-10-11 2,949,284,318 4,000 74.97 3,933,844,572 2019-09-30
726 2019-10-09 2,949,280,318 -268,000 74.97 3,933,844,572 2019-09-30
727 2019-10-08 2,949,548,318 1,000 74.98 3,933,844,572 2019-09-30
728 2019-10-04 2,949,547,318 -8,000 74.98 3,933,844,572 2019-09-30
729 2019-10-03 2,949,555,318 -4,000 74.98 3,933,844,572 2019-09-30
730 2019-09-26 2,949,559,318 -10,000 74.98 3,933,844,572 2019-08-31
731 2019-09-25 2,949,569,318 188 74.98 3,933,844,572 2019-08-31
732 2019-09-24 2,949,569,130 50,000 74.98 3,933,844,572 2019-08-31
733 2019-09-20 2,949,519,130 3,000 74.98 3,933,844,572 2019-08-31
734 2019-09-17 2,949,516,130 -3,000 74.98 3,933,844,572 2019-08-31
735 2019-09-16 2,949,519,130 32,000 74.98 3,933,844,572 2019-08-31
736 2019-09-13 2,949,487,130 -1,000 74.98 3,933,844,572 2019-08-31
737 2019-09-12 2,949,488,130 -12,000 74.98 3,933,844,572 2019-08-31
738 2019-09-06 2,949,500,130 -300,000 74.98 3,933,844,572 2019-08-31
739 2019-09-03 2,949,800,130 -666 74.99 3,933,844,572 2019-08-31
740 2019-08-30 2,949,800,796 -1,000 74.99 3,933,844,572 2019-07-31
741 2019-08-29 2,949,801,796 -38,000 74.99 3,933,844,572 2019-07-31
742 2019-08-28 2,949,839,796 6,000 74.99 3,933,844,572 2019-07-31
743 2019-08-27 2,949,833,796 -36,000 74.99 3,933,844,572 2019-07-31
744 2019-08-22 2,949,869,796 -1,000 74.99 3,933,844,572 2019-07-31
745 2019-08-21 2,949,870,796 -9,000 74.99 3,933,844,572 2019-07-31
746 2019-08-20 2,949,879,796 3,000 74.99 3,933,844,572 2019-07-31
747 2019-08-19 2,949,876,796 10,000 74.99 3,933,844,572 2019-07-31
748 2019-08-15 2,949,866,796 -37,000 74.99 3,933,844,572 2019-07-31
749 2019-08-14 2,949,903,796 -1,000 74.99 3,933,844,572 2019-07-31
750 2019-08-13 2,949,904,796 7,000 74.99 3,933,844,572 2019-07-31
751 2019-08-12 2,949,897,796 6,000 74.99 3,933,844,572 2019-07-31
752 2019-08-09 2,949,891,796 -16,000 74.99 3,933,844,572 2019-07-31
753 2019-08-08 2,949,907,796 25,000 74.99 3,933,844,572 2019-07-31
754 2019-08-07 2,949,882,796 -40,000 74.99 3,933,844,572 2019-07-31
755 2019-08-05 2,949,922,796 10 74.99 3,933,844,572 2019-07-31
756 2019-08-02 2,949,922,786 -10,000 74.99 3,933,844,572 2019-07-31
757 2019-07-31 2,949,932,786 3,000 74.99 3,933,844,572 2019-07-31
758 2019-07-30 2,949,929,786 -2,000 74.99 3,933,844,572 2019-06-30
759 2019-07-29 2,949,931,786 -1,000 74.99 3,933,844,572 2019-06-30
760 2019-07-26 2,949,932,786 12,000 74.99 3,933,844,572 2019-06-30
761 2019-07-24 2,949,920,786 -1,000 74.99 3,933,844,572 2019-06-30
762 2019-07-23 2,949,921,786 -3,000 74.99 3,933,844,572 2019-06-30
763 2019-07-22 2,949,924,786 -1 74.99 3,933,844,572 2019-06-30
764 2019-07-18 2,949,924,787 -1,000 74.99 3,933,844,572 2019-06-30
765 2019-07-11 2,949,925,787 36,000 74.99 3,933,844,572 2019-06-30
766 2019-07-10 2,949,889,787 -4,000 74.99 3,933,844,572 2019-06-30
767 2019-07-09 2,949,893,787 20,000 74.99 3,933,844,572 2019-06-30
768 2019-07-05 2,949,873,787 36,000 74.99 3,933,844,572 2019-06-30
769 2019-07-03 2,949,837,787 -2,000 74.99 3,933,844,572 2019-06-30
770 2019-07-02 2,949,839,787 -14,000 74.99 3,933,844,572 2019-06-30
771 2019-06-28 2,949,853,787 1,000 74.99 3,933,844,572 2019-05-31
772 2019-06-27 2,949,852,787 36,000 74.99 3,933,844,572 2019-05-31
773 2019-06-21 2,949,816,787 36,000 74.99 3,933,844,572 2019-05-31
774 2019-06-19 2,949,780,787 -7,000 74.98 3,933,844,572 2019-05-31
775 2019-06-17 2,949,787,787 -10,000 74.98 3,933,844,572 2019-05-31
776 2019-06-10 2,949,797,787 3,000 74.99 3,933,844,572 2019-05-31
777 2019-06-05 2,949,794,787 -10,000 74.99 3,933,844,572 2019-05-31
778 2019-05-24 2,949,804,787 -2,000 74.99 3,933,844,572 2019-04-30
779 2019-05-20 2,949,806,787 10,000 74.99 3,933,844,572 2019-04-30
780 2019-05-14 2,949,796,787 -1,511 74.99 3,933,844,572 2019-04-30
781 2019-05-10 2,949,798,298 -2,000 74.99 3,933,844,572 2019-04-30
782 2019-05-09 2,949,800,298 -2,000 74.99 3,933,844,572 2019-04-30
783 2019-05-03 2,949,802,298 -5,000 74.99 3,933,844,572 2019-04-30
784 2019-05-02 2,949,807,298 -5,000 74.99 3,933,844,572 2019-04-30
785 2019-04-18 2,949,812,298 -1,000 74.99 3,933,844,572 2019-03-31
786 2019-04-17 2,949,813,298 -4,000 74.99 3,933,844,572 2019-03-31
787 2019-04-15 2,949,817,298 -9,996 74.99 3,933,844,572 2019-03-31
788 2019-04-11 2,949,827,294 -5,000 74.99 3,933,844,572 2019-03-31
789 2019-04-09 2,949,832,294 -40,000 74.99 3,933,844,572 2019-03-31
790 2019-04-08 2,949,872,294 10,000 74.99 3,933,844,572 2019-03-31
791 2019-04-02 2,949,862,294 2,000 74.99 3,933,844,572 2019-03-31
792 2019-03-27 2,949,860,294 -2,000 74.99 3,933,844,572 2019-02-28
793 2019-03-22 2,949,862,294 2,155,000 74.99 3,933,844,572 2019-02-28
794 2019-03-21 2,947,707,294 6,133,000 74.93 3,933,844,572 2019-02-28
795 2019-03-20 2,941,574,294 31,114,000 74.78 3,933,844,572 2019-02-28
796 2019-03-19 2,910,460,294 -3,000 73.99 3,933,844,572 2019-02-28
797 2019-03-18 2,910,463,294 -1,000 73.99 3,933,844,572 2019-02-28
798 2019-03-15 2,910,464,294 -15,000 73.99 3,933,844,572 2019-02-28
799 2019-03-14 2,910,479,294 -25,000 73.99 3,933,844,572 2019-02-28
800 2019-03-08 2,910,504,294 -35,995 73.99 3,933,844,572 2019-02-28
801 2019-03-05 2,910,540,289 -15,000 73.99 3,933,844,572 2019-02-28
802 2019-03-01 2,910,555,289 -19,000 73.99 3,933,844,572 2019-02-28
803 2019-02-28 2,910,574,289 -10,000 73.99 3,933,844,572 2019-02-28
804 2019-02-27 2,910,584,289 -30,000 73.99 3,933,844,572 2019-01-31
805 2019-02-26 2,910,614,289 -20,000 73.99 3,933,844,572 2019-01-31
806 2019-02-25 2,910,634,289 -21,000 73.99 3,933,844,572 2019-01-31
807 2019-02-22 2,910,655,289 -5,000 73.99 3,933,844,572 2019-01-31
808 2019-02-21 2,910,660,289 -10,000 73.99 3,933,844,572 2019-01-31
809 2019-02-19 2,910,670,289 3,000 73.99 3,933,844,572 2019-01-31
810 2019-02-18 2,910,667,289 -2,000 73.99 3,933,844,572 2019-01-31
811 2019-02-15 2,910,669,289 -10,000 73.99 3,933,844,572 2019-01-31
812 2019-02-14 2,910,679,289 4,000 73.99 3,933,844,572 2019-01-31
813 2019-02-13 2,910,675,289 -9,000 73.99 3,933,844,572 2019-01-31
814 2019-02-08 2,910,684,289 -1,000 73.99 3,933,844,572 2019-01-31
815 2019-02-04 2,910,685,289 30,000 73.99 3,933,844,572 2019-01-31
816 2019-02-01 2,910,655,289 -12,000 73.99 3,933,844,572 2019-01-31
817 2019-01-31 2,910,667,289 -12,000 73.99 3,933,844,572 2019-01-31
818 2019-01-29 2,910,679,289 -1,000 73.99 3,933,844,572 2018-12-31
819 2019-01-25 2,910,680,289 -7,000 73.99 3,933,844,572 2018-12-31
820 2019-01-23 2,910,687,289 -5,000 73.99 3,933,844,572 2018-12-31
821 2019-01-21 2,910,692,289 -11,000 73.99 3,933,844,572 2018-12-31
822 2019-01-15 2,910,703,289 -5,000 73.99 3,933,844,572 2018-12-31
823 2019-01-08 2,910,708,289 -1,000 73.99 3,933,844,572 2018-12-31
824 2019-01-07 2,910,709,289 3,000 73.99 3,933,844,572 2018-12-31
825 2019-01-04 2,910,706,289 -21,000 73.99 3,933,844,572 2018-12-31
826 2018-12-31 2,910,727,289 80,000 73.99 3,933,844,572 2018-12-31
827 2018-12-18 2,910,647,289 -6,000 73.99 3,933,844,572 2018-11-30
828 2018-12-14 2,910,653,289 1,000 73.99 3,933,844,572 2018-11-30
829 2018-12-13 2,910,652,289 -80,000 73.99 3,933,844,572 2018-11-30
830 2018-12-11 2,910,732,289 -6,000 73.99 3,933,844,572 2018-11-30
831 2018-12-10 2,910,738,289 3 73.99 3,933,844,572 2018-11-30
832 2018-12-06 2,910,738,286 2,000 73.99 3,933,844,572 2018-11-30
833 2018-11-23 2,910,736,286 -41,000 73.99 3,933,844,572 2018-10-31
834 2018-11-16 2,910,777,286 30,000 73.99 3,933,844,572 2018-10-31
835 2018-11-13 2,910,747,286 -1,000 73.99 3,933,844,572 2018-10-31
836 2018-11-12 2,910,748,286 -4,000 73.99 3,933,844,572 2018-10-31
837 2018-11-07 2,910,752,286 1,000 73.99 3,933,844,572 2018-10-31
838 2018-10-31 2,910,751,286 15,000 73.99 3,933,844,572 2018-10-31
839 2018-10-29 2,910,736,286 -13,000 73.99 3,933,844,572 2018-09-30
840 2018-10-25 2,910,749,286 1,000 73.99 3,933,844,572 2018-09-30
841 2018-10-23 2,910,748,286 20,000 73.99 3,933,844,572 2018-09-30
842 2018-10-18 2,910,728,286 -1,000 73.99 3,933,844,572 2018-09-30
843 2018-10-15 2,910,729,286 1 73.99 3,933,844,572 2018-09-30
844 2018-10-12 2,910,729,285 504 73.99 3,933,844,572 2018-09-30
845 2018-10-11 2,910,728,781 -20,000 73.99 3,933,844,572 2018-09-30
846 2018-10-10 2,910,748,781 50,000 73.99 3,933,844,572 2018-09-30
847 2018-10-09 2,910,698,781 -9,000 73.99 3,933,844,572 2018-09-30
848 2018-10-08 2,910,707,781 -10,000 73.99 3,933,844,572 2018-09-30
849 2018-10-05 2,910,717,781 8,000 73.99 3,933,844,572 2018-09-30
850 2018-10-04 2,910,709,781 10,000 73.99 3,933,844,572 2018-09-30
851 2018-09-26 2,910,699,781 -5,000 73.99 3,933,844,572 2018-08-31
852 2018-09-21 2,910,704,781 20,000 73.99 3,933,844,572 2018-08-31
853 2018-09-20 2,910,684,781 -30,000 73.99 3,933,844,572 2018-08-31
854 2018-09-19 2,910,714,781 -10,000 73.99 3,933,844,572 2018-08-31
855 2018-09-18 2,910,724,781 20,000 73.99 3,933,844,572 2018-08-31
856 2018-09-17 2,910,704,781 35,000 73.99 3,933,844,572 2018-08-31
857 2018-09-12 2,910,669,781 43,000 73.99 3,933,844,572 2018-08-31
858 2018-09-10 2,910,626,781 -4,000 73.99 3,933,844,572 2018-08-31
859 2018-09-03 2,910,630,781 19,000 73.99 3,933,844,572 2018-08-31
860 2018-08-31 2,910,611,781 -6,000 73.99 3,933,844,572 2018-08-31
861 2018-08-30 2,910,617,781 -8,000 73.99 3,933,844,572 2018-07-31
862 2018-08-29 2,910,625,781 1,000 73.99 3,933,844,572 2018-07-31
863 2018-08-28 2,910,624,781 7,000 73.99 3,933,844,572 2018-07-31
864 2018-08-27 2,910,617,781 -197,000 73.99 3,933,844,572 2018-07-31
865 2018-08-21 2,910,814,781 -1,000 73.99 3,933,844,572 2018-07-31
866 2018-08-16 2,910,815,781 -105,000 73.99 3,933,844,572 2018-07-31
867 2018-08-14 2,910,920,781 -9,000 74.00 3,933,844,572 2018-07-31
868 2018-08-10 2,910,929,781 3,000 74.00 3,933,844,572 2018-07-31
869 2018-08-09 2,910,926,781 14,000 74.00 3,933,844,572 2018-07-31
870 2018-08-08 2,910,912,781 1,000 74.00 3,933,844,572 2018-07-31
871 2018-08-07 2,910,911,781 8,000 74.00 3,933,844,572 2018-07-31
872 2018-08-02 2,910,903,781 4,000 74.00 3,933,844,572 2018-07-31
873 2018-08-01 2,910,899,781 -4,000 74.00 3,933,844,572 2018-07-31
874 2018-07-31 2,910,903,781 -3,987,000 74.00 3,933,844,572 2018-07-31
875 2018-07-30 2,914,890,781 -5,000,000 74.10 3,933,844,572 2018-06-30
876 2018-07-25 2,919,890,781 2,000 74.22 3,933,844,572 2018-06-30
877 2018-07-24 2,919,888,781 1,000 74.22 3,933,844,572 2018-06-30
878 2018-07-20 2,919,887,781 -5,530,000 74.22 3,933,844,572 2018-06-30
879 2018-07-19 2,925,417,781 -4,500,000 74.37 3,933,844,572 2018-06-30
880 2018-07-18 2,929,917,781 -5,000,000 74.48 3,933,844,572 2018-06-30
881 2018-07-17 2,934,917,781 -5,001,000 74.61 3,933,844,572 2018-06-30
882 2018-07-16 2,939,918,781 -5,023,000 74.73 3,933,844,572 2018-06-30
883 2018-07-13 2,944,941,781 -5,000,000 74.86 3,933,844,572 2018-06-30
884 2018-07-12 2,949,941,781 -5,000,000 74.99 3,933,844,572 2018-06-30
885 2018-07-11 2,954,941,781 -5,000,000 75.12 3,933,844,572 2018-06-30
886 2018-07-10 2,959,941,781 -5,002,000 75.24 3,933,844,572 2018-06-30
887 2018-07-09 2,964,943,781 -5,015,000 75.37 3,933,844,572 2018-06-30
888 2018-07-06 2,969,958,781 -5,003,000 75.50 3,933,844,572 2018-06-30
889 2018-07-05 2,974,961,781 -5,001,000 75.62 3,933,844,572 2018-06-30
890 2018-07-04 2,979,962,781 -5,000,000 75.75 3,933,844,572 2018-06-30
891 2018-07-03 2,984,962,781 -5,000,000 75.88 3,933,844,572 2018-06-30
892 2018-06-29 2,989,962,781 -5,000,000 76.01 3,933,844,572 2018-05-31
893 2018-06-28 2,994,962,781 -5,000,000 76.13 3,933,844,572 2018-05-31
894 2018-06-27 2,999,962,781 -5,000,000 76.26 3,933,844,572 2018-05-31
895 2018-06-26 3,004,962,781 -5,000,000 76.39 3,933,844,572 2018-05-31
896 2018-06-25 3,009,962,781 -30,000 76.51 3,933,844,572 2018-05-31
897 2018-06-22 3,009,992,781 -1,000 76.52 3,933,844,572 2018-05-31
898 2018-06-21 3,009,993,781 -10,000 76.52 3,933,844,572 2018-05-31
899 2018-06-19 3,010,003,781 1,100,000 76.52 3,933,844,572 2018-05-31
900 2018-06-15 3,008,903,781 -2,000 76.49 3,933,844,572 2018-05-31
901 2018-06-12 3,008,905,781 401,000 76.49 3,933,844,572 2018-05-31
902 2018-06-11 3,008,504,781 -14,000 76.48 3,933,844,572 2018-05-31
903 2018-06-04 3,008,518,781 -10,000 76.48 3,933,844,572 2018-05-31
904 2018-05-30 3,008,528,781 -5,000 76.48 3,933,844,572 2018-04-30
905 2018-05-29 3,008,533,781 -1,000 76.48 3,933,844,572 2018-04-30
906 2018-05-23 3,008,534,781 -41,000 76.48 3,933,844,572 2018-04-30
907 2018-05-21 3,008,575,781 -36,000 76.48 3,933,844,572 2018-04-30
908 2018-05-15 3,008,611,781 -11,000 76.48 3,933,844,572 2018-04-30
909 2018-05-14 3,008,622,781 -2,000 76.48 3,933,844,572 2018-04-30
910 2018-05-11 3,008,624,781 -10,000 76.48 3,933,844,572 2018-04-30
911 2018-05-10 3,008,634,781 -120,000 76.48 3,933,844,572 2018-04-30
912 2018-05-08 3,008,754,781 -2,000 76.48 3,933,844,572 2018-04-30
913 2018-05-07 3,008,756,781 10,000 76.48 3,933,844,572 2018-04-30
914 2018-05-03 3,008,746,781 7,000 76.48 3,933,844,572 2018-04-30
915 2018-04-27 3,008,739,781 -3,000 76.48 3,933,844,572 2018-03-31
916 2018-04-26 3,008,742,781 -1,000 76.48 3,933,844,572 2018-03-31
917 2018-04-25 3,008,743,781 -19,000 76.48 3,933,844,572 2018-03-31
918 2018-04-23 3,008,762,781 -1,000 76.48 3,933,844,572 2018-03-31
919 2018-04-20 3,008,763,781 -2,000 76.48 3,933,844,572 2018-03-31
920 2018-04-18 3,008,765,781 -5,000 76.48 3,933,844,572 2018-03-31
921 2018-04-17 3,008,770,781 -1,000 76.48 3,933,844,572 2018-03-31
922 2018-04-13 3,008,771,781 -52,000 76.48 3,933,844,572 2018-03-31
923 2018-04-12 3,008,823,781 2,000 76.49 3,933,844,572 2018-03-31
924 2018-04-10 3,008,821,781 1,000 76.49 3,933,844,572 2018-03-31
925 2018-04-09 3,008,820,781 -2,000 76.49 3,933,844,572 2018-03-31
926 2018-04-06 3,008,822,781 -1,000 76.49 3,933,844,572 2018-03-31
927 2018-04-03 3,008,823,781 -3,000 76.49 3,933,844,572 2018-03-31
928 2018-03-29 3,008,826,781 -3,000 76.49 3,933,844,572 2018-02-28
929 2018-03-28 3,008,829,781 -10,000 76.49 3,933,844,572 2018-02-28
930 2018-03-27 3,008,839,781 3,000 76.49 3,933,844,572 2018-02-28
931 2018-03-26 3,008,836,781 2,000 76.49 3,933,844,572 2018-02-28
932 2018-03-23 3,008,834,781 140,000 76.49 3,933,844,572 2018-02-28
933 2018-03-21 3,008,694,781 -40,000 76.48 3,933,844,572 2018-02-28
934 2018-03-20 3,008,734,781 -1,000 76.48 3,933,844,572 2018-02-28
935 2018-03-19 3,008,735,781 66,000 76.48 3,933,844,572 2018-02-28
936 2018-03-16 3,008,669,781 -53,000 76.48 3,933,844,572 2018-02-28
937 2018-03-15 3,008,722,781 -3,000 76.48 3,933,844,572 2018-02-28
938 2018-03-14 3,008,725,781 -14,000 76.48 3,933,844,572 2018-02-28
939 2018-03-13 3,008,739,781 -20,000 76.48 3,933,844,572 2018-02-28
940 2018-03-12 3,008,759,781 -1,000 76.48 3,933,844,572 2018-02-28
941 2018-03-09 3,008,760,781 -14,000 76.48 3,933,844,572 2018-02-28
942 2018-03-08 3,008,774,781 -21,000 76.48 3,933,844,572 2018-02-28
943 2018-03-06 3,008,795,781 -2,000 76.48 3,933,844,572 2018-02-28
944 2018-03-05 3,008,797,781 -10,000 76.48 3,933,844,572 2018-02-28
945 2018-03-02 3,008,807,781 -12,000 76.49 3,933,844,572 2018-02-28
946 2018-03-01 3,008,819,781 -23,000 76.49 3,933,844,572 2018-02-28
947 2018-02-28 3,008,842,781 -25,000 76.49 3,933,844,572 2018-02-28
948 2018-02-26 3,008,867,781 -5,000 76.49 3,933,844,572 2018-01-31
949 2018-02-23 3,008,872,781 -5,000 76.49 3,933,844,572 2018-01-31
950 2018-02-22 3,008,877,781 -8,000 76.49 3,933,844,572 2018-01-31
951 2018-02-20 3,008,885,781 -2,000 76.49 3,933,844,572 2018-01-31
952 2018-02-14 3,008,887,781 -1,000 76.49 3,933,844,572 2018-01-31
953 2018-02-13 3,008,888,781 2,200,000 76.49 3,933,844,572 2018-01-31
954 2018-02-12 3,006,688,781 -250 76.43 3,933,844,572 2018-01-31
955 2018-02-09 3,006,689,031 14,658,000 76.43 3,933,844,572 2018-01-31
956 2018-02-08 2,992,031,031 10,481,000 76.06 3,933,844,572 2018-01-31
957 2018-02-07 2,981,550,031 3,437,000 75.79 3,933,844,572 2018-01-31
958 2018-02-06 2,978,113,031 116,000 75.70 3,933,844,572 2018-01-31
959 2018-02-05 2,977,997,031 -1,000 75.70 3,933,844,572 2018-01-31
960 2018-02-02 2,977,998,031 -2,000 75.70 3,933,844,572 2018-01-31
961 2018-02-01 2,978,000,031 -70,000 75.70 3,933,844,572 2018-01-31
962 2018-01-31 2,978,070,031 -10,000 75.70 3,933,844,572 2018-01-31
963 2018-01-30 2,978,080,031 -3,000 75.70 3,933,844,572 2017-12-31
964 2018-01-29 2,978,083,031 -23,000 75.70 3,933,844,572 2017-12-31
965 2018-01-26 2,978,106,031 -1,000 75.70 3,933,844,572 2017-12-31
966 2018-01-25 2,978,107,031 -3,000 75.70 3,933,844,572 2017-12-31
967 2018-01-24 2,978,110,031 -13,000 75.70 3,933,844,572 2017-12-31
968 2018-01-23 2,978,123,031 -144,000 75.71 3,933,844,572 2017-12-31
969 2018-01-22 2,978,267,031 -1,000 75.71 3,933,844,572 2017-12-31
970 2018-01-19 2,978,268,031 -4,000 75.71 3,933,844,572 2017-12-31
971 2018-01-18 2,978,272,031 -4,000 75.71 3,933,844,572 2017-12-31
972 2018-01-16 2,978,276,031 -19,000 75.71 3,933,844,572 2017-12-31
973 2018-01-10 2,978,295,031 -13,000 75.71 3,933,844,572 2017-12-31
974 2018-01-09 2,978,308,031 -6,000 75.71 3,933,844,572 2017-12-31
975 2018-01-05 2,978,314,031 20,000 75.71 3,933,844,572 2017-12-31
976 2018-01-04 2,978,294,031 1,000 75.71 3,933,844,572 2017-12-31
977 2018-01-03 2,978,293,031 5,000 75.71 3,933,844,572 2017-12-31
978 2017-12-28 2,978,288,031 10,000 75.71 3,933,844,572 2017-11-30
979 2017-12-22 2,978,278,031 -1,000 75.71 3,933,844,572 2017-11-30
980 2017-12-21 2,978,279,031 -22,000 75.71 3,933,844,572 2017-11-30
981 2017-12-15 2,978,301,031 10,000 75.71 3,933,844,572 2017-11-30
982 2017-12-14 2,978,291,031 -3,000 75.71 3,933,844,572 2017-11-30
983 2017-12-13 2,978,294,031 -126,000 75.71 3,933,844,572 2017-11-30
984 2017-12-12 2,978,420,031 -8,000 75.71 3,933,844,572 2017-11-30
985 2017-12-11 2,978,428,031 17,000 75.71 3,933,844,572 2017-11-30
986 2017-12-08 2,978,411,031 -3,000 75.71 3,933,844,572 2017-11-30
987 2017-12-06 2,978,414,031 126,000 75.71 3,933,844,572 2017-11-30
988 2017-12-05 2,978,288,031 -15,000 75.71 3,933,844,572 2017-11-30
989 2017-11-28 2,978,303,031 -1,000 75.71 3,933,844,572 2017-10-31
990 2017-11-27 2,978,304,031 -60,000 75.71 3,933,844,572 2017-10-31
991 2017-11-24 2,978,364,031 -1,000 75.71 3,933,844,572 2017-10-31
992 2017-11-22 2,978,365,031 -3,000 75.71 3,933,844,572 2017-10-31
993 2017-11-20 2,978,368,031 -378,135,000 75.71 3,933,844,572 2017-10-31
994 2017-11-17 3,356,503,031 -10,000 85.32 3,933,844,572 2017-10-31
995 2017-11-16 3,356,513,031 -22,000 85.32 3,933,844,572 2017-10-31
996 2017-11-15 3,356,535,031 -3,000 85.32 3,933,844,572 2017-10-31
997 2017-11-14 3,356,538,031 -6,000 85.32 3,933,844,572 2017-10-31
998 2017-11-13 3,356,544,031 -6,000 85.32 3,933,844,572 2017-10-31
999 2017-11-09 3,356,550,031 6,000 85.32 3,933,844,572 2017-10-31
1000 2017-11-07 3,356,544,031 -9,000 85.32 3,933,844,572 2017-10-31
1001 2017-11-06 3,356,553,031 -4,000 85.33 3,933,844,572 2017-10-31
1002 2017-11-03 3,356,557,031 27,000 85.33 3,933,844,572 2017-10-31
1003 2017-11-01 3,356,530,031 -6,000 85.32 3,933,844,572 2017-10-31
1004 2017-10-30 3,356,536,031 -3,000 85.32 3,933,844,572 2017-09-30
1005 2017-10-27 3,356,539,031 -20,000 85.32 3,933,844,572 2017-09-30
1006 2017-10-26 3,356,559,031 116,155,000 85.33 3,933,844,572 2017-09-30
1007 2017-10-25 3,240,404,031 3,000 82.37 3,933,844,572 2017-09-30
1008 2017-10-24 3,240,401,031 -1,000 82.37 3,933,844,572 2017-09-30
1009 2017-10-23 3,240,402,031 -50,050 82.37 3,933,844,572 2017-09-30
1010 2017-10-20 3,240,452,081 9,000 82.37 3,933,844,572 2017-09-30
1011 2017-10-18 3,240,443,081 1,000 82.37 3,933,844,572 2017-09-30
1012 2017-10-17 3,240,442,081 -8,000 82.37 3,933,844,572 2017-09-30
1013 2017-10-16 3,240,450,081 -8,000 82.37 3,933,844,572 2017-09-30
1014 2017-10-13 3,240,458,081 -1,000 82.37 3,933,844,572 2017-09-30
1015 2017-10-09 3,240,459,081 -5,000 82.37 3,933,844,572 2017-09-30
1016 2017-10-06 3,240,464,081 -1,000 82.37 3,933,844,572 2017-09-30
1017 2017-10-04 3,240,465,081 -4,000 82.37 3,933,844,572 2017-09-30
1018 2017-10-03 3,240,469,081 -1,000 82.37 3,933,844,572 2017-09-30
1019 2017-09-28 3,240,470,081 -1,000 82.37 3,933,844,572 2017-08-31
1020 2017-09-27 3,240,471,081 -20,000 82.37 3,933,844,572 2017-08-31
1021 2017-09-26 3,240,491,081 -2,000 82.37 3,933,844,572 2017-08-31
1022 2017-09-20 3,240,493,081 -3,000 82.37 3,933,844,572 2017-08-31
1023 2017-09-18 3,240,496,081 50,000 82.37 3,933,844,572 2017-08-31
1024 2017-09-13 3,240,446,081 -1,000 82.37 3,933,844,572 2017-08-31
1025 2017-09-11 3,240,447,081 -30,000 82.37 3,933,844,572 2017-08-31
1026 2017-09-08 3,240,477,081 -8,000 82.37 3,933,844,572 2017-08-31
1027 2017-09-07 3,240,485,081 -105,000 82.37 3,933,844,572 2017-08-31
1028 2017-09-06 3,240,590,081 -250,000 82.38 3,933,844,572 2017-08-31
1029 2017-09-05 3,240,840,081 4,000 82.38 3,933,844,572 2017-08-31
1030 2017-08-30 3,240,836,081 -5,000 82.38 3,933,844,572 2017-07-31
1031 2017-08-29 3,240,841,081 -10,000 82.38 3,933,844,572 2017-07-31
1032 2017-08-28 3,240,851,081 -6,000 82.38 3,933,844,572 2017-07-31
1033 2017-08-25 3,240,857,081 210,000 82.38 3,933,844,572 2017-07-31
1034 2017-08-21 3,240,647,081 -14,001 82.38 3,933,844,572 2017-07-31
1035 2017-08-18 3,240,661,082 -4,000 82.38 3,933,844,572 2017-07-31
1036 2017-08-17 3,240,665,082 -1,000 82.38 3,933,844,572 2017-07-31
1037 2017-08-14 3,240,666,082 9,001 82.38 3,933,844,572 2017-07-31
1038 2017-08-11 3,240,657,081 -25,000 82.38 3,933,844,572 2017-07-31
1039 2017-08-08 3,240,682,081 -1,000 82.38 3,933,844,572 2017-07-31
1040 2017-08-07 3,240,683,081 4 82.38 3,933,844,572 2017-07-31
1041 2017-08-02 3,240,683,077 -9,000 82.38 3,933,844,572 2017-07-31
1042 2017-07-31 3,240,692,077 -30,000 82.38 3,933,844,572 2017-07-31
1043 2017-07-28 3,240,722,077 -11,000 82.38 3,933,844,572 2017-06-30
1044 2017-07-24 3,240,733,077 -15,000 82.38 3,933,844,572 2017-06-30
1045 2017-07-21 3,240,748,077 10,000 82.38 3,933,844,572 2017-06-30
1046 2017-07-18 3,240,738,077 16,000 82.38 3,933,844,572 2017-06-30
1047 2017-07-14 3,240,722,077 -1,000 82.38 3,933,844,572 2017-06-30
1048 2017-07-12 3,240,723,077 -4,000 82.38 3,933,844,572 2017-06-30
1049 2017-07-11 3,240,727,077 -25,000 82.38 3,933,844,572 2017-06-30
1050 2017-07-06 3,240,752,077 -8,000 82.38 3,933,844,572 2017-06-30
1051 2017-07-03 3,240,760,077 -2,000 82.38 3,933,844,572 2017-06-30
1052 2017-06-29 3,240,762,077 -1,000 82.38 3,933,844,572 2017-05-31
1053 2017-06-27 3,240,763,077 -4,000 82.38 3,933,844,572 2017-05-31
1054 2017-06-23 3,240,767,077 -5,000 82.38 3,933,844,572 2017-05-31
1055 2017-06-22 3,240,772,077 -5,000 82.38 3,933,844,572 2017-05-31
1056 2017-06-21 3,240,777,077 -2,000 82.38 3,933,844,572 2017-05-31
1057 2017-06-19 3,240,779,077 -11,000 82.38 3,933,844,572 2017-05-31
1058 2017-06-16 3,240,790,077 -1,000 82.38 3,933,844,572 2017-05-31
1059 2017-06-15 3,240,791,077 -3,000 82.38 3,933,844,572 2017-05-31
1060 2017-06-14 3,240,794,077 -10,000 82.38 3,933,844,572 2017-05-31
1061 2017-06-13 3,240,804,077 -5,000 82.38 3,933,844,572 2017-05-31
1062 2017-06-12 3,240,809,077 -77,000 82.38 3,933,844,572 2017-05-31
1063 2017-06-09 3,240,886,077 6,000 82.38 3,933,844,572 2017-05-31
1064 2017-05-29 3,240,880,077 -9,000 82.38 3,933,844,572 2017-04-30
1065 2017-05-26 3,240,889,077 -20,000 82.38 3,933,844,572 2017-04-30
1066 2017-05-25 3,240,909,077 -34,000 82.39 3,933,844,572 2017-04-30
1067 2017-05-23 3,240,943,077 -3,000 82.39 3,933,844,572 2017-04-30
1068 2017-05-19 3,240,946,077 -10,000 82.39 3,933,844,572 2017-04-30
1069 2017-05-18 3,240,956,077 -2,000 82.39 3,933,844,572 2017-04-30
1070 2017-05-17 3,240,958,077 -20,000 82.39 3,933,844,572 2017-04-30
1071 2017-05-16 3,240,978,077 -8,000 82.39 3,933,844,572 2017-04-30
1072 2017-05-12 3,240,986,077 -11,000 82.39 3,933,844,572 2017-04-30
1073 2017-05-09 3,240,997,077 13,939,000 82.39 3,933,844,572 2017-04-30
1074 2017-05-08 3,227,058,077 24,751,000 82.03 3,933,844,572 2017-04-30
1075 2017-05-05 3,202,307,077 31,728,000 81.40 3,933,844,572 2017-04-30
1076 2017-05-04 3,170,579,077 -10,000 80.60 3,933,844,572 2017-04-30
1077 2017-05-02 3,170,589,077 18,001,000 80.60 3,933,844,572 2017-04-30
1078 2017-04-26 3,152,588,077 30,000 80.14 3,933,844,572 2017-03-31
1079 2017-04-25 3,152,558,077 173,628,000 80.14 3,933,844,572 2017-03-31
1080 2017-04-24 2,978,930,077 -100 75.73 3,933,844,572 2017-03-31
1081 2017-04-19 2,978,930,177 -217,000 75.73 3,933,844,572 2017-03-31
1082 2017-04-18 2,979,147,177 5,000 75.73 3,933,844,572 2017-03-31
1083 2017-04-13 2,979,142,177 -27,000 75.73 3,933,844,572 2017-03-31
1084 2017-04-12 2,979,169,177 -19,000 75.73 3,933,844,572 2017-03-31
1085 2017-04-11 2,979,188,177 -90,000 75.73 3,933,844,572 2017-03-31
1086 2017-04-10 2,979,278,177 104,000 75.73 3,933,844,572 2017-03-31
1087 2017-04-06 2,979,174,177 -2,950 75.73 3,933,844,572 2017-03-31
1088 2017-04-05 2,979,177,127 -21,000 75.73 3,933,844,572 2017-03-31
1089 2017-04-03 2,979,198,127 19,000 75.73 3,933,844,572 2017-03-31
1090 2017-03-31 2,979,179,127 -10,000 75.73 3,933,844,572 2017-03-31
1091 2017-03-30 2,979,189,127 -30,000 75.73 3,933,844,572 2017-02-28
1092 2017-03-29 2,979,219,127 20,000 75.73 3,933,844,572 2017-02-28
1093 2017-03-27 2,979,199,127 -4,999 75.73 3,933,844,572 2017-02-28
1094 2017-03-24 2,979,204,126 -2,000 75.73 3,933,844,572 2017-02-28
1095 2017-03-23 2,979,206,126 -1,000 75.73 3,933,844,572 2017-02-28
1096 2017-03-22 2,979,207,126 6,000 75.73 3,933,844,572 2017-02-28
1097 2017-03-21 2,979,201,126 -5,000 75.73 3,933,844,572 2017-02-28
1098 2017-03-20 2,979,206,126 -11,000 75.73 3,933,844,572 2017-02-28
1099 2017-03-17 2,979,217,126 -112,000 75.73 3,933,844,572 2017-02-28
1100 2017-03-16 2,979,329,126 -17,000 75.74 3,933,844,572 2017-02-28
1101 2017-03-14 2,979,346,126 -1,000 75.74 3,933,844,572 2017-02-28
1102 2017-03-09 2,979,347,126 -1,000 75.74 3,933,844,572 2017-02-28
1103 2017-03-08 2,979,348,126 -71,000 75.74 3,933,844,572 2017-02-28
1104 2017-03-07 2,979,419,126 -12,000 75.74 3,933,844,572 2017-02-28
1105 2017-03-06 2,979,431,126 -10,000 75.74 3,933,844,572 2017-02-28
1106 2017-03-03 2,979,441,126 6,000 75.74 3,933,844,572 2017-02-28
1107 2017-03-02 2,979,435,126 1,000 75.74 3,933,844,572 2017-02-28
1108 2017-03-01 2,979,434,126 33,000 75.74 3,933,844,572 2017-02-28
1109 2017-02-28 2,979,401,126 -20,000 75.74 3,933,844,572 2017-02-28
1110 2017-02-23 2,979,421,126 -13,000 75.74 3,933,844,572 2017-01-31
1111 2017-02-22 2,979,434,126 -2,000 75.74 3,933,844,572 2017-01-31
1112 2017-02-20 2,979,436,126 2,000 75.74 3,933,844,572 2017-01-31
1113 2017-02-15 2,979,434,126 68,000 75.74 3,933,844,572 2017-01-31
1114 2017-02-14 2,979,366,126 -7,000 75.74 3,933,844,572 2017-01-31
1115 2017-02-09 2,979,373,126 -37,000 75.74 3,933,844,572 2017-01-31
1116 2017-02-08 2,979,410,126 14,000 75.74 3,933,844,572 2017-01-31
1117 2017-02-07 2,979,396,126 2,000 75.74 3,933,844,572 2017-01-31
1118 2017-02-06 2,979,394,126 -4,000 75.74 3,933,844,572 2017-01-31
1119 2017-02-03 2,979,398,126 2,000 75.74 3,933,844,572 2017-01-31
1120 2017-02-01 2,979,396,126 -6,000 75.74 3,933,844,572 2017-01-31
1121 2017-01-25 2,979,402,126 -5,000 75.74 3,933,844,572 2016-12-31
1122 2017-01-20 2,979,407,126 -6,000 75.74 3,933,844,572 2016-12-31
1123 2017-01-18 2,979,413,126 -60,000 75.74 3,933,844,572 2016-12-31
1124 2017-01-17 2,979,473,126 -30,000 75.74 3,933,844,572 2016-12-31
1125 2017-01-13 2,979,503,126 30,000 75.74 3,933,844,572 2016-12-31
1126 2017-01-11 2,979,473,126 -2,000 75.74 3,933,844,572 2016-12-31
1127 2017-01-10 2,979,475,126 -10,000 75.74 3,933,844,572 2016-12-31
1128 2017-01-09 2,979,485,126 48,000 75.74 3,933,844,572 2016-12-31
1129 2017-01-06 2,979,437,126 -14,000 75.74 3,933,844,572 2016-12-31
1130 2016-12-30 2,979,451,126 -1,154,667 75.74 3,933,844,572 2016-11-30
1131 2016-12-29 2,980,605,793 -13,000 75.77 3,933,844,572 2016-11-30
1132 2016-12-28 2,980,618,793 10,000 75.77 3,933,844,572 2016-11-30
1133 2016-12-23 2,980,608,793 17,000 75.77 3,933,844,572 2016-11-30
1134 2016-12-20 2,980,591,793 38,000 75.77 3,933,844,572 2016-11-30
1135 2016-12-19 2,980,553,793 -6,000 75.77 3,933,844,572 2016-11-30
1136 2016-12-16 2,980,559,793 -30,000 75.77 3,933,844,572 2016-11-30
1137 2016-12-13 2,980,589,793 -90,000 75.77 3,933,844,572 2016-11-30
1138 2016-12-12 2,980,679,793 60,000 75.77 3,933,844,572 2016-11-30
1139 2016-12-09 2,980,619,793 190,000 75.77 3,933,844,572 2016-11-30
1140 2016-12-08 2,980,429,793 -11,000 75.76 3,933,844,572 2016-11-30
1141 2016-12-07 2,980,440,793 -5,000 75.76 3,933,844,572 2016-11-30
1142 2016-12-05 2,980,445,793 -1,000 75.76 3,933,844,572 2016-11-30
1143 2016-12-02 2,980,446,793 -10,000 75.76 3,933,844,572 2016-11-30
1144 2016-11-28 2,980,456,793 -23,560 75.76 3,933,844,572 2016-10-31
1145 2016-11-23 2,980,480,353 19,000 75.77 3,933,844,572 2016-10-31
1146 2016-11-22 2,980,461,353 -2,000 75.76 3,933,844,572 2016-10-31
1147 2016-11-21 2,980,463,353 -16,000 75.76 3,933,844,572 2016-10-31
1148 2016-11-18 2,980,479,353 5,000 75.77 3,933,844,572 2016-10-31
1149 2016-11-17 2,980,474,353 3,000 75.76 3,933,844,572 2016-10-31
1150 2016-11-11 2,980,471,353 19,000 75.76 3,933,844,572 2016-10-31
1151 2016-11-10 2,980,452,353 35,000 75.76 3,933,844,572 2016-10-31
1152 2016-11-08 2,980,417,353 -10,000 75.76 3,933,844,572 2016-10-31
1153 2016-11-07 2,980,427,353 19,000 75.76 3,933,844,572 2016-10-31
1154 2016-11-04 2,980,408,353 -3,000 75.76 3,933,844,572 2016-10-31
1155 2016-11-02 2,980,411,353 -1,000 75.76 3,933,844,572 2016-10-31
1156 2016-11-01 2,980,412,353 50,000 75.76 3,933,844,572 2016-10-31
1157 2016-10-26 2,980,362,353 12,000 75.76 3,933,844,572 2016-09-30
1158 2016-10-25 2,980,350,353 -1,000 75.76 3,933,844,572 2016-09-30
1159 2016-10-19 2,980,351,353 -65,000 75.76 3,933,844,572 2016-09-30
1160 2016-10-18 2,980,416,353 27,000 75.76 3,933,844,572 2016-09-30
1161 2016-10-17 2,980,389,353 -16,000 75.76 3,933,844,572 2016-09-30
1162 2016-10-14 2,980,405,353 10,000 75.76 3,933,844,572 2016-09-30
1163 2016-10-13 2,980,395,353 52,000 75.76 3,933,844,572 2016-09-30
1164 2016-10-12 2,980,343,353 9,000 75.76 3,933,844,572 2016-09-30
1165 2016-10-11 2,980,334,353 2,000 75.76 3,933,844,572 2016-09-30
1166 2016-10-03 2,980,332,353 16,000 75.76 3,933,844,572 2016-09-30
1167 2016-09-28 2,980,316,353 42,000 75.76 3,933,844,572 2016-08-31
1168 2016-09-26 2,980,274,353 -20,000 75.76 3,933,844,572 2016-08-31
1169 2016-09-23 2,980,294,353 5,000 75.76 3,933,844,572 2016-08-31
1170 2016-09-22 2,980,289,353 10,000 75.76 3,933,844,572 2016-08-31
1171 2016-09-21 2,980,279,353 11,000 75.76 3,933,844,572 2016-08-31
1172 2016-09-19 2,980,268,353 6,000 75.76 3,933,844,572 2016-08-31
1173 2016-09-15 2,980,262,353 12,000 75.76 3,933,844,572 2016-08-31
1174 2016-09-14 2,980,250,353 -1,000 75.76 3,933,844,572 2016-08-31
1175 2016-09-13 2,980,251,353 -12,000 75.76 3,933,844,572 2016-08-31
1176 2016-09-12 2,980,263,353 -204,000 75.76 3,933,844,572 2016-08-31
1177 2016-09-09 2,980,467,353 -1,000 75.76 3,933,844,572 2016-08-31
1178 2016-09-07 2,980,468,353 -1,000 75.76 3,933,844,572 2016-08-31
1179 2016-09-06 2,980,469,353 -3,000 75.76 3,933,844,572 2016-08-31
1180 2016-09-05 2,980,472,353 30,000 75.76 3,933,844,572 2016-08-31
1181 2016-09-02 2,980,442,353 2,000 75.76 3,933,844,572 2016-08-31
1182 2016-08-31 2,980,440,353 -17,000 75.76 3,933,844,572 2016-08-31
1183 2016-08-29 2,980,457,353 5,000 75.76 3,933,844,572 2016-07-31
1184 2016-08-25 2,980,452,353 -10,000 75.76 3,933,844,572 2016-07-31
1185 2016-08-24 2,980,462,353 -30,000 75.76 3,933,844,572 2016-07-31
1186 2016-08-22 2,980,492,353 35,000 75.77 3,933,844,572 2016-07-31
1187 2016-08-18 2,980,457,353 -1,000 75.76 3,933,844,572 2016-07-31
1188 2016-08-15 2,980,458,353 -4,000 75.76 3,933,844,572 2016-07-31
1189 2016-08-11 2,980,462,353 -10,000 75.76 3,933,844,572 2016-07-31
1190 2016-08-09 2,980,472,353 -45,000 75.76 3,933,844,572 2016-07-31
1191 2016-08-08 2,980,517,353 2,000 75.77 3,933,844,572 2016-07-31
1192 2016-08-04 2,980,515,353 -20,000 75.77 3,933,844,572 2016-07-31
1193 2016-08-01 2,980,535,353 -20,000 75.77 3,933,844,572 2016-07-31
1194 2016-07-27 2,980,555,353 7,000 75.77 3,933,844,572 2016-06-30
1195 2016-07-25 2,980,548,353 2,000 75.77 3,933,844,572 2016-06-30
1196 2016-07-21 2,980,546,353 -2,000 75.77 3,933,844,572 2016-06-30
1197 2016-07-18 2,980,548,353 -40,000 75.77 3,933,844,572 2016-06-30
1198 2016-07-15 2,980,588,353 3,000 75.77 3,933,844,572 2016-06-30
1199 2016-07-14 2,980,585,353 -3,000 75.77 3,933,844,572 2016-06-30
1200 2016-07-13 2,980,588,353 -11,000 75.77 3,933,844,572 2016-06-30
1201 2016-07-12 2,980,599,353 1,000 75.77 3,933,844,572 2016-06-30
1202 2016-07-11 2,980,598,353 4,000 75.77 3,933,844,572 2016-06-30
1203 2016-07-07 2,980,594,353 48,000 75.77 3,933,844,572 2016-06-30
1204 2016-07-05 2,980,546,353 -1,000 75.77 3,933,844,572 2016-06-30
1205 2016-07-04 2,980,547,353 17,000 75.77 3,933,844,572 2016-06-30
1206 2016-06-30 2,980,530,353 45,000 75.77 3,933,844,572 2016-06-30
1207 2016-06-27 2,980,485,353 -1,000 75.77 3,933,844,572 2016-05-31
1208 2016-06-21 2,980,486,353 20,000 75.77 3,933,844,572 2016-05-31
1209 2016-06-20 2,980,466,353 6,000 75.76 3,933,844,572 2016-05-31
1210 2016-06-15 2,980,460,353 -10,000 75.76 3,933,844,572 2016-05-31
1211 2016-06-14 2,980,470,353 8,000 75.76 3,933,844,572 2016-05-31
1212 2016-06-13 2,980,462,353 -3,000 75.76 3,933,844,572 2016-05-31
1213 2016-06-07 2,980,465,353 10,000 75.76 3,933,844,572 2016-05-31
1214 2016-06-06 2,980,455,353 -10,000 75.76 3,933,844,572 2016-05-31
1215 2016-06-03 2,980,465,353 1,000 75.76 3,933,844,572 2016-05-31
1216 2016-06-02 2,980,464,353 4,000 75.76 3,933,844,572 2016-05-31
1217 2016-05-27 2,980,460,353 11,000 75.76 3,933,844,572 2016-04-30
1218 2016-05-26 2,980,449,353 -1,000 75.76 3,933,844,572 2016-04-30
1219 2016-05-25 2,980,450,353 -4,000 75.76 3,933,844,572 2016-04-30
1220 2016-05-23 2,980,454,353 4,000 75.76 3,933,844,572 2016-04-30
1221 2016-05-20 2,980,450,353 20,000 75.76 3,933,844,572 2016-04-30
1222 2016-05-19 2,980,430,353 -6,000 75.76 3,933,844,572 2016-04-30
1223 2016-05-18 2,980,436,353 74,000 75.76 3,933,844,572 2016-04-30
1224 2016-05-17 2,980,362,353 -3,000 75.76 3,933,844,572 2016-04-30
1225 2016-05-16 2,980,365,353 10,000 75.76 3,933,844,572 2016-04-30
1226 2016-05-11 2,980,355,353 11,000 75.76 3,933,844,572 2016-04-30
1227 2016-05-10 2,980,344,353 10,000 75.76 3,933,844,572 2016-04-30
1228 2016-05-09 2,980,334,353 10,000 75.76 3,933,844,572 2016-04-30
1229 2016-05-05 2,980,324,353 2,000 75.76 3,933,844,572 2016-04-30
1230 2016-05-04 2,980,322,353 23,000 75.76 3,933,844,572 2016-04-30
1231 2016-04-29 2,980,299,353 4,000 75.76 3,933,844,572 2016-03-31
1232 2016-04-27 2,980,295,353 180,000 75.76 3,933,844,572 2016-03-31
1233 2016-04-26 2,980,115,353 7,000 75.76 3,933,844,572 2016-03-31
1234 2016-04-25 2,980,108,353 -2,000 75.76 3,933,844,572 2016-03-31
1235 2016-04-21 2,980,110,353 10,000 75.76 3,933,844,572 2016-03-31
1236 2016-04-20 2,980,100,353 -7,000 75.76 3,933,844,572 2016-03-31
1237 2016-04-18 2,980,107,353 -5,000 75.76 3,933,844,572 2016-03-31
1238 2016-04-15 2,980,112,353 11,000 75.76 3,933,844,572 2016-03-31
1239 2016-04-13 2,980,101,353 3,000 75.76 3,933,844,572 2016-03-31
1240 2016-04-12 2,980,098,353 60 75.76 3,933,844,572 2016-03-31
1241 2016-03-30 2,980,098,293 14,000 75.76 3,933,844,572 2016-02-29
1242 2016-03-24 2,980,084,293 1,600 75.76 3,933,844,572 2016-02-29
1243 2016-03-22 2,980,082,693 2,000 75.75 3,933,844,572 2016-02-29
1244 2016-03-21 2,980,080,693 -10,000 75.75 3,933,844,572 2016-02-29
1245 2016-03-18 2,980,090,693 4,000 75.76 3,933,844,572 2016-02-29
1246 2016-03-17 2,980,086,693 -20,000 75.76 3,933,844,572 2016-02-29
1247 2016-03-16 2,980,106,693 1,000 75.76 3,933,844,572 2016-02-29
1248 2016-03-15 2,980,105,693 -5,000 75.76 3,933,844,572 2016-02-29
1249 2016-03-11 2,980,110,693 -2,000 75.76 3,933,844,572 2016-02-29
1250 2016-03-08 2,980,112,693 1,000 75.76 3,933,844,572 2016-02-29
1251 2016-03-07 2,980,111,693 -10,000 75.76 3,933,844,572 2016-02-29
1252 2016-02-29 2,980,121,693 4,000 75.76 3,933,844,572 2016-02-29
1253 2016-02-25 2,980,117,693 -1,000 75.76 3,933,844,572 2016-01-31
1254 2016-02-24 2,980,118,693 10,000 75.76 3,933,844,572 2016-01-31
1255 2016-02-23 2,980,108,693 2,000 75.76 3,933,844,572 2016-01-31
1256 2016-02-17 2,980,106,693 20,000 75.76 3,933,844,572 2016-01-31
1257 2016-02-15 2,980,086,693 -3,000 75.76 3,933,844,572 2016-01-31
1258 2016-02-12 2,980,089,693 -1,000 75.76 3,933,844,572 2016-01-31
1259 2016-02-04 2,980,090,693 1,000 75.76 3,933,844,572 2016-01-31
1260 2016-02-02 2,980,089,693 1,000 75.76 3,933,844,572 2016-01-31
1261 2016-01-29 2,980,088,693 3,000 75.76 3,933,844,572 2015-12-31
1262 2016-01-27 2,980,085,693 20,000 75.76 3,933,844,572 2015-12-31
1263 2016-01-26 2,980,065,693 14,000 75.75 3,933,844,572 2015-12-31
1264 2016-01-25 2,980,051,693 -4,000 75.75 3,933,844,572 2015-12-31
1265 2016-01-22 2,980,055,693 6,000 75.75 3,933,844,572 2015-12-31
1266 2016-01-20 2,980,049,693 5,000 75.75 3,933,844,572 2015-12-31
1267 2016-01-18 2,980,044,693 30,000 75.75 3,933,844,572 2015-12-31
1268 2016-01-15 2,980,014,693 300,000 75.75 3,933,844,572 2015-12-31
1269 2016-01-14 2,979,714,693 -1,000 75.75 3,933,844,572 2015-12-31
1270 2016-01-13 2,979,715,693 5,000 75.75 3,933,844,572 2015-12-31
1271 2016-01-11 2,979,710,693 2,000 75.75 3,933,844,572 2015-12-31
1272 2016-01-06 2,979,708,693 5,000 75.75 3,933,844,572 2015-12-31
1273 2015-12-29 2,979,703,693 3,000 75.75 3,933,844,572 2015-11-30
1274 2015-12-21 2,979,700,693 10,000 75.75 3,933,844,572 2015-11-30
1275 2015-12-18 2,979,690,693 10,000 75.75 3,933,844,572 2015-11-30
1276 2015-12-17 2,979,680,693 24,000 75.74 3,933,844,572 2015-11-30
1277 2015-12-16 2,979,656,693 20,000 75.74 3,933,844,572 2015-11-30
1278 2015-12-14 2,979,636,693 10,000 75.74 3,933,844,572 2015-11-30
1279 2015-12-11 2,979,626,693 -11,000 75.74 3,933,844,572 2015-11-30
1280 2015-12-10 2,979,637,693 16,000 75.74 3,933,844,572 2015-11-30
1281 2015-12-09 2,979,621,693 -84,001 75.74 3,933,844,572 2015-11-30
1282 2015-12-08 2,979,705,694 17,000 75.75 3,933,844,572 2015-11-30
1283 2015-12-07 2,979,688,694 10,000 75.74 3,933,844,572 2015-11-30
1284 2015-12-03 2,979,678,694 11,000 75.74 3,933,844,572 2015-11-30
1285 2015-12-02 2,979,667,694 10,000 75.74 3,933,844,572 2015-11-30
1286 2015-12-01 2,979,657,694 40,000 75.74 3,933,844,572 2015-11-30
1287 2015-11-25 2,979,617,694 -20,000 75.74 3,933,844,572 2015-10-31
1288 2015-11-20 2,979,637,694 -3,000 75.74 3,933,844,572 2015-10-31
1289 2015-11-19 2,979,640,694 7,000 75.74 3,933,844,572 2015-10-31
1290 2015-11-18 2,979,633,694 10,000 75.74 3,933,844,572 2015-10-31
1291 2015-11-17 2,979,623,694 -12,000 75.74 3,933,844,572 2015-10-31
1292 2015-11-16 2,979,635,694 -5,000 75.74 3,933,844,572 2015-10-31
1293 2015-11-09 2,979,640,694 1,000 75.74 3,933,844,572 2015-10-31
1294 2015-11-04 2,979,639,694 -10,000 75.74 3,933,844,572 2015-10-31
1295 2015-10-30 2,979,649,694 -1,000 75.74 3,933,844,572 2015-09-30
1296 2015-10-28 2,979,650,694 -2,000 75.74 3,933,844,572 2015-09-30
1297 2015-10-26 2,979,652,694 20,000 75.74 3,933,844,572 2015-09-30
1298 2015-10-23 2,979,632,694 10,000 75.74 3,933,844,572 2015-09-30
1299 2015-10-22 2,979,622,694 -5,000 75.74 3,933,844,572 2015-09-30
1300 2015-10-19 2,979,627,694 -2,000 75.74 3,933,844,572 2015-09-30
1301 2015-10-16 2,979,629,694 100,000 75.74 3,933,844,572 2015-09-30
1302 2015-10-13 2,979,529,694 12,000 75.74 3,933,844,572 2015-09-30
1303 2015-10-12 2,979,517,694 1,000 75.74 3,933,844,572 2015-09-30
1304 2015-10-02 2,979,516,694 5,000 75.74 3,933,844,572 2015-09-30
1305 2015-09-25 2,979,511,694 2,000 75.74 3,933,844,572 2015-08-31
1306 2015-09-23 2,979,509,694 -15,000 75.74 3,933,844,572 2015-08-31
1307 2015-09-21 2,979,524,694 5,000 75.74 3,933,844,572 2015-08-31
1308 2015-09-18 2,979,519,694 2,000 75.74 3,933,844,572 2015-08-31
1309 2015-09-17 2,979,517,694 -1,000 75.74 3,933,844,572 2015-08-31
1310 2015-09-15 2,979,518,694 40,000 75.74 3,933,844,572 2015-08-31
1311 2015-09-11 2,979,478,694 -5,000 75.74 3,933,844,572 2015-08-31
1312 2015-09-07 2,979,483,694 10,000 75.74 3,933,844,572 2015-08-31
1313 2015-09-04 2,979,473,694 10,000 75.74 3,933,844,572 2015-08-31
1314 2015-09-02 2,979,463,694 207,000 75.74 3,933,844,572 2015-08-31
1315 2015-09-01 2,979,256,694 100,000 75.73 3,933,844,572 2015-08-31
1316 2015-08-31 2,979,156,694 30,000 75.73 3,933,844,572 2015-08-31
1317 2015-08-28 2,979,126,694 304,000 75.73 3,933,844,572 2015-07-31
1318 2015-08-27 2,978,822,694 10,000 75.72 3,933,844,572 2015-07-31
1319 2015-08-26 2,978,812,694 -6,000 75.72 3,933,844,572 2015-07-31
1320 2015-08-25 2,978,818,694 1,000 75.72 3,933,844,572 2015-07-31
1321 2015-08-24 2,978,817,694 -10,000 75.72 3,933,844,572 2015-07-31
1322 2015-08-21 2,978,827,694 -2,000 75.72 3,933,844,572 2015-07-31
1323 2015-08-18 2,978,829,694 -2,000 75.72 3,933,844,572 2015-07-31
1324 2015-08-17 2,978,831,694 5,000 75.72 3,933,844,572 2015-07-31
1325 2015-08-12 2,978,826,694 -1,000 75.72 3,933,844,572 2015-07-31
1326 2015-08-11 2,978,827,694 -5,300 75.72 3,933,844,572 2015-07-31
1327 2015-08-10 2,978,832,994 -118,000 75.72 3,933,844,572 2015-07-31
1328 2015-08-07 2,978,950,994 -4,000 75.73 3,933,844,572 2015-07-31
1329 2015-08-06 2,978,954,994 -2,000 75.73 3,933,844,572 2015-07-31
1330 2015-08-03 2,978,956,994 -3,000 75.73 3,933,844,572 2015-07-31
1331 2015-07-31 2,978,959,994 -25,000 75.73 3,933,844,572 2015-07-31
1332 2015-07-30 2,978,984,994 -10,000 75.73 3,933,844,572 2015-06-30
1333 2015-07-29 2,978,994,994 10,000 75.73 3,933,844,572 2015-06-30
1334 2015-07-28 2,978,984,994 -7,000 75.73 3,933,844,572 2015-06-30
1335 2015-07-23 2,978,991,994 -1,000 75.73 3,933,844,572 2015-06-30
1336 2015-07-22 2,978,992,994 -1,000 75.73 3,933,844,572 2015-06-30
1337 2015-07-21 2,978,993,994 -4,000 75.73 3,933,844,572 2015-06-30
1338 2015-07-20 2,978,997,994 15,000 75.73 3,933,844,572 2015-06-30
1339 2015-07-17 2,978,982,994 -8 75.73 3,933,844,572 2015-06-30
1340 2015-07-14 2,978,983,002 -5,000 75.73 3,933,844,572 2015-06-30
1341 2015-07-10 2,978,988,002 -17,000 75.73 3,933,844,572 2015-06-30
1342 2015-07-09 2,979,005,002 -20,000 75.73 3,933,844,572 2015-06-30
1343 2015-07-03 2,979,025,002 -2,000 75.73 3,933,844,572 2015-06-30
1344 2015-06-26 2,979,027,002 -1,000 75.73 3,933,844,572 2015-05-31
1345 2015-06-19 2,979,028,002 1,000 75.73 3,933,844,572 2015-05-31
1346 2015-06-16 2,979,027,002 -23,000 75.73 3,933,844,572 2015-05-31
1347 2015-06-11 2,979,050,002 -2,000 75.73 3,933,844,572 2015-05-31
1348 2015-06-10 2,979,052,002 -6,000 75.73 3,933,844,572 2015-05-31
1349 2015-06-09 2,979,058,002 -3,000 75.73 3,933,844,572 2015-05-31
1350 2015-06-05 2,979,061,002 -5,000 75.73 3,933,844,572 2015-05-31
1351 2015-06-04 2,979,066,002 -5,000 75.73 3,933,844,572 2015-05-31
1352 2015-06-03 2,979,071,002 -1,000 75.73 3,933,844,572 2015-05-31
1353 2015-06-02 2,979,072,002 1,000 75.73 3,933,844,572 2015-05-31
1354 2015-05-29 2,979,071,002 -202,000 75.73 3,933,844,572 2015-04-30
1355 2015-05-28 2,979,273,002 -31,000 75.73 3,933,844,572 2015-04-30
1356 2015-05-27 2,979,304,002 -63,000 75.74 3,933,844,572 2015-04-30
1357 2015-05-26 2,979,367,002 -28,000 75.74 3,933,844,572 2015-04-30
1358 2015-05-21 2,979,395,002 -7,000 75.74 3,933,844,572 2015-04-30
1359 2015-05-20 2,979,402,002 -11,000 75.74 3,933,844,572 2015-04-30
1360 2015-05-18 2,979,413,002 -2,000 75.74 3,933,844,572 2015-04-30
1361 2015-05-13 2,979,415,002 -41,000 75.74 3,933,844,572 2015-04-30
1362 2015-05-12 2,979,456,002 -2,000 75.74 3,933,844,572 2015-04-30
1363 2015-05-11 2,979,458,002 -11,000 75.74 3,933,844,572 2015-04-30
1364 2015-05-08 2,979,469,002 -6,000 75.74 3,933,844,572 2015-04-30
1365 2015-05-07 2,979,475,002 -8,000 75.74 3,933,844,572 2015-04-30
1366 2015-05-04 2,979,483,002 -800,166 75.74 3,933,844,572 2015-04-30
1367 2015-04-30 2,980,283,168 -7,000 75.76 3,933,844,572 2015-04-30
1368 2015-04-29 2,980,290,168 -3,000 75.76 3,933,844,572 2015-03-31
1369 2015-04-28 2,980,293,168 -35,000 75.76 3,933,844,572 2015-03-31
1370 2015-04-27 2,980,328,168 -57,000 75.76 3,933,844,572 2015-03-31
1371 2015-04-24 2,980,385,168 -25,000 75.76 3,933,844,572 2015-03-31
1372 2015-04-23 2,980,410,168 -32,000 75.76 3,933,844,572 2015-03-31
1373 2015-04-22 2,980,442,168 -22,000 75.76 3,933,844,572 2015-03-31
1374 2015-04-21 2,980,464,168 -32,000 75.76 3,933,844,572 2015-03-31
1375 2015-04-20 2,980,496,168 -24,000 75.77 3,933,844,572 2015-03-31
1376 2015-04-17 2,980,520,168 -46,000 75.77 3,933,844,572 2015-03-31
1377 2015-04-16 2,980,566,168 -88,933 75.77 3,933,844,572 2015-03-31
1378 2015-04-15 2,980,655,101 -15,996 75.77 3,933,844,572 2015-03-31
1379 2015-04-14 2,980,671,097 -134,000 75.77 3,933,844,572 2015-03-31
1380 2015-04-13 2,980,805,097 -43,000 75.77 3,933,844,572 2015-03-31
1381 2015-04-10 2,980,848,097 -119,000 75.77 3,933,844,572 2015-03-31
1382 2015-04-08 2,980,967,097 -124,000 75.78 3,933,844,572 2015-03-31
1383 2015-04-02 2,981,091,097 -21,000 75.78 3,933,844,572 2015-03-31
1384 2015-04-01 2,981,112,097 -10,000 75.78 3,933,844,572 2015-03-31
1385 2015-03-31 2,981,122,097 7,000 75.78 3,933,844,572 2015-03-31
1386 2015-03-30 2,981,115,097 3,000 75.78 3,933,844,572 2015-02-28
1387 2015-03-27 2,981,112,097 -1,000 75.78 3,933,844,572 2015-02-28
1388 2015-03-26 2,981,113,097 -2,000 75.78 3,933,844,572 2015-02-28
1389 2015-03-24 2,981,115,097 -3,000 75.78 3,933,844,572 2015-02-28
1390 2015-03-23 2,981,118,097 -2,000 75.78 3,933,844,572 2015-02-28
1391 2015-03-20 2,981,120,097 -2,000 75.78 3,933,844,572 2015-02-28
1392 2015-03-19 2,981,122,097 4,000 75.78 3,933,844,572 2015-02-28
1393 2015-03-18 2,981,118,097 -55,000 75.78 3,933,844,572 2015-02-28
1394 2015-03-17 2,981,173,097 -22,000 75.78 3,933,844,572 2015-02-28
1395 2015-03-12 2,981,195,097 -13,000 75.78 3,933,844,572 2015-02-28
1396 2015-03-09 2,981,208,097 2,000 75.78 3,933,844,572 2015-02-28
1397 2015-03-05 2,981,206,097 -2,000 75.78 3,933,844,572 2015-02-28
1398 2015-03-03 2,981,208,097 -1,000 75.78 3,933,844,572 2015-02-28
1399 2015-03-02 2,981,209,097 -98,000 75.78 3,933,844,572 2015-02-28
1400 2015-02-23 2,981,307,097 -1,000 75.79 3,933,844,572 2015-01-31
1401 2015-02-18 2,981,308,097 -125,000 75.79 3,933,844,572 2015-01-31
1402 2015-02-17 2,981,433,097 25,000 75.79 3,933,844,572 2015-01-31
1403 2015-02-13 2,981,408,097 -10,000 75.79 3,933,844,572 2015-01-31
1404 2015-02-11 2,981,418,097 -1,000 75.79 3,933,844,572 2015-01-31
1405 2015-02-10 2,981,419,097 -1,000 75.79 3,933,844,572 2015-01-31
1406 2015-02-09 2,981,420,097 -5,000 75.79 3,933,844,572 2015-01-31
1407 2015-02-05 2,981,425,097 -20,000 75.79 3,933,844,572 2015-01-31
1408 2015-02-04 2,981,445,097 -65,000 75.79 3,933,844,572 2015-01-31
1409 2015-02-03 2,981,510,097 -15,000 75.79 3,933,844,572 2015-01-31
1410 2015-02-02 2,981,525,097 -22,000 75.79 3,933,844,572 2015-01-31
1411 2015-01-30 2,981,547,097 -11,000 75.79 3,933,844,572 2014-12-31
1412 2015-01-29 2,981,558,097 -11,666 75.79 3,933,844,572 2014-12-31
1413 2015-01-28 2,981,569,763 -18,000 75.79 3,933,844,572 2014-12-31
1414 2015-01-27 2,981,587,763 -112,000 75.79 3,933,844,572 2014-12-31
1415 2015-01-26 2,981,699,763 -23,000 75.80 3,933,844,572 2014-12-31
1416 2015-01-23 2,981,722,763 -8,000 75.80 3,933,844,572 2014-12-31
1417 2015-01-22 2,981,730,763 -2,000 75.80 3,933,844,572 2014-12-31
1418 2015-01-20 2,981,732,763 -5,000 75.80 3,933,844,572 2014-12-31
1419 2015-01-16 2,981,737,763 -46,000 75.80 3,933,844,572 2014-12-31
1420 2015-01-15 2,981,783,763 -16,000 75.80 3,933,844,572 2014-12-31
1421 2015-01-14 2,981,799,763 8,000 75.80 3,933,844,572 2014-12-31
1422 2015-01-13 2,981,791,763 -10,000 75.80 3,933,844,572 2014-12-31
1423 2015-01-12 2,981,801,763 -163,000 75.80 3,933,844,572 2014-12-31
1424 2015-01-09 2,981,964,763 -1,000 75.80 3,933,844,572 2014-12-31
1425 2015-01-08 2,981,965,763 -31,000 75.80 3,933,844,572 2014-12-31
1426 2015-01-07 2,981,996,763 93,000 75.80 3,933,844,572 2014-12-31
1427 2015-01-06 2,981,903,763 -21,000 75.80 3,933,844,572 2014-12-31
1428 2014-12-31 2,981,924,763 -8,000 75.80 3,933,844,572 2014-12-31
1429 2014-12-29 2,981,932,763 3 75.80 3,933,844,572 2014-11-30
1430 2014-12-24 2,981,932,760 -20,000 75.80 3,933,844,572 2014-11-30
1431 2014-12-23 2,981,952,760 -3,000 75.80 3,933,844,572 2014-11-30
1432 2014-12-22 2,981,955,760 -6,000 75.80 3,933,844,572 2014-11-30
1433 2014-12-19 2,981,961,760 -24,000 75.80 3,933,844,572 2014-11-30
1434 2014-12-18 2,981,985,760 -11,000 75.80 3,933,844,572 2014-11-30
1435 2014-12-17 2,981,996,760 -5,000 75.80 3,933,844,572 2014-11-30
1436 2014-12-16 2,982,001,760 -1,000 75.80 3,933,844,572 2014-11-30
1437 2014-12-12 2,982,002,760 -7,000 75.80 3,933,844,572 2014-11-30
1438 2014-12-11 2,982,009,760 -28,000 75.80 3,933,844,572 2014-11-30
1439 2014-12-10 2,982,037,760 -106,000 75.80 3,933,844,572 2014-11-30
1440 2014-12-09 2,982,143,760 -23,000 75.81 3,933,844,572 2014-11-30
1441 2014-12-08 2,982,166,760 -41,000 75.81 3,933,844,572 2014-11-30
1442 2014-12-05 2,982,207,760 -57,000 75.81 3,933,844,572 2014-11-30
1443 2014-12-04 2,982,264,760 -20,000 75.81 3,933,844,572 2014-11-30
1444 2014-12-03 2,982,284,760 -86,000 75.81 3,933,844,572 2014-11-30
1445 2014-12-02 2,982,370,760 -396,000 75.81 3,933,844,572 2014-11-30
1446 2014-12-01 2,982,766,760 -69,000 75.82 3,933,844,572 2014-11-30
1447 2014-11-28 2,982,835,760 -3,000 75.82 3,933,844,572 2014-10-31
1448 2014-11-27 2,982,838,760 -2,000 75.83 3,933,844,572 2014-10-31
1449 2014-11-26 2,982,840,760 -23,990 75.83 3,933,844,572 2014-10-31
1450 2014-11-24 2,982,864,750 -3,000 75.83 3,933,844,572 2014-10-31
1451 2014-11-21 2,982,867,750 -3,000 75.83 3,933,844,572 2014-10-31
1452 2014-11-20 2,982,870,750 -2,000 75.83 3,933,844,572 2014-10-31
1453 2014-11-18 2,982,872,750 -14,000 75.83 3,933,844,572 2014-10-31
1454 2014-11-17 2,982,886,750 -49,000 75.83 3,933,844,572 2014-10-31
1455 2014-11-14 2,982,935,750 1,000 75.83 3,933,844,572 2014-10-31
1456 2014-11-12 2,982,934,750 -1,000 75.83 3,933,844,572 2014-10-31
1457 2014-11-06 2,982,935,750 -4,000 75.83 3,933,844,572 2014-10-31
1458 2014-11-04 2,982,939,750 -23,000 75.83 3,933,844,572 2014-10-31
1459 2014-11-03 2,982,962,750 2,000 75.83 3,933,844,572 2014-10-31
1460 2014-10-31 2,982,960,750 -1,000 75.83 3,933,844,572 2014-10-31
1461 2014-10-30 2,982,961,750 -12,000 75.83 3,933,844,572 2014-09-30
1462 2014-10-29 2,982,973,750 -18,000 75.83 3,933,844,572 2014-09-30
1463 2014-10-28 2,982,991,750 6,000 75.83 3,933,844,572 2014-09-30
1464 2014-10-24 2,982,985,750 10,000 75.83 3,933,844,572 2014-09-30
1465 2014-10-22 2,982,975,750 10,000 75.83 3,933,844,572 2014-09-30
1466 2014-10-21 2,982,965,750 -3,000 75.83 3,933,844,572 2014-09-30
1467 2014-10-20 2,982,968,750 -10,000 75.83 3,933,844,572 2014-09-30
1468 2014-10-17 2,982,978,750 14,000 75.83 3,933,844,572 2014-09-30
1469 2014-10-16 2,982,964,750 6,000 75.83 3,933,844,572 2014-09-30
1470 2014-10-15 2,982,958,750 49,000 75.83 3,933,844,572 2014-09-30
1471 2014-10-14 2,982,909,750 -6,000 75.83 3,933,844,572 2014-09-30
1472 2014-10-10 2,982,915,750 5,000 75.83 3,933,844,572 2014-09-30
1473 2014-10-09 2,982,910,750 1,000 75.83 3,933,844,572 2014-09-30
1474 2014-10-08 2,982,909,750 -3,000 75.83 3,933,844,572 2014-09-30
1475 2014-10-07 2,982,912,750 1,000 75.83 3,933,844,572 2014-09-30
1476 2014-10-03 2,982,911,750 -10,000 75.83 3,933,844,572 2014-09-30
1477 2014-09-30 2,982,921,750 -50,000 75.83 3,933,844,572 2014-09-30
1478 2014-09-29 2,982,971,750 40,000 75.83 3,933,844,572 2014-08-31
1479 2014-09-26 2,982,931,750 -2,000 75.83 3,933,844,572 2014-08-31
1480 2014-09-25 2,982,933,750 3,000 75.83 3,933,844,572 2014-08-31
1481 2014-09-24 2,982,930,750 -3,000 75.83 3,933,844,572 2014-08-31
1482 2014-09-19 2,982,933,750 -10,000 75.83 3,933,844,572 2014-08-31
1483 2014-09-17 2,982,943,750 -111,000 75.83 3,933,844,572 2014-08-31
1484 2014-09-15 2,983,054,750 -27,950 75.83 3,933,844,572 2014-08-31
1485 2014-09-12 2,983,082,700 -9,000 75.83 3,933,844,572 2014-08-31
1486 2014-09-11 2,983,091,700 -20,000 75.83 3,933,844,572 2014-08-31
1487 2014-09-08 2,983,111,700 -2,000 75.83 3,933,844,572 2014-08-31
1488 2014-09-05 2,983,113,700 -4,000 75.83 3,933,844,572 2014-08-31
1489 2014-09-03 2,983,117,700 18,000 75.83 3,933,844,572 2014-08-31
1490 2014-09-02 2,983,099,700 -267 75.83 3,933,844,572 2014-08-31
1491 2014-09-01 2,983,099,967 -61,000 75.83 3,933,844,572 2014-08-31
1492 2014-08-26 2,983,160,967 3,000 75.83 3,933,844,572 2014-07-31
1493 2014-08-25 2,983,157,967 3,000 75.83 3,933,844,572 2014-07-31
1494 2014-08-22 2,983,154,967 -15,000 75.83 3,933,844,572 2014-07-31
1495 2014-08-21 2,983,169,967 -2,000 75.83 3,933,844,572 2014-07-31
1496 2014-08-20 2,983,171,967 9,000 75.83 3,933,844,572 2014-07-31
1497 2014-08-18 2,983,162,967 -22,000 75.83 3,933,844,572 2014-07-31
1498 2014-08-15 2,983,184,967 4,000 75.83 3,933,844,572 2014-07-31
1499 2014-08-14 2,983,180,967 -10,000 75.83 3,933,844,572 2014-07-31
1500 2014-08-13 2,983,190,967 -15,000 75.83 3,933,844,572 2014-07-31
1501 2014-08-08 2,983,205,967 -5,000 75.83 3,933,844,572 2014-07-31
1502 2014-08-07 2,983,210,967 30,000 75.83 3,933,844,572 2014-07-31
1503 2014-08-06 2,983,180,967 -2,000 75.83 3,933,844,572 2014-07-31
1504 2014-08-05 2,983,182,967 -5,000 75.83 3,933,844,572 2014-07-31
1505 2014-08-04 2,983,187,967 10,000 75.83 3,933,844,572 2014-07-31
1506 2014-08-01 2,983,177,967 -2,000 75.83 3,933,844,572 2014-07-31
1507 2014-07-30 2,983,179,967 -3,000 75.83 3,933,844,572 2014-06-30
1508 2014-07-29 2,983,182,967 -14,000 75.83 3,933,844,572 2014-06-30
1509 2014-07-25 2,983,196,967 -10,000 75.83 3,933,844,572 2014-06-30
1510 2014-07-23 2,983,206,967 1,000 75.83 3,933,844,572 2014-06-30
1511 2014-07-22 2,983,205,967 -19,000 75.83 3,933,844,572 2014-06-30
1512 2014-07-21 2,983,224,967 -1,000 75.83 3,933,844,572 2014-06-30
1513 2014-07-18 2,983,225,967 -5,000 75.83 3,933,844,572 2014-06-30
1514 2014-07-17 2,983,230,967 -5,000 75.83 3,933,844,572 2014-06-30
1515 2014-07-16 2,983,235,967 -3,000 75.84 3,933,844,572 2014-06-30
1516 2014-07-11 2,983,238,967 -3,000 75.84 3,933,844,572 2014-06-30
1517 2014-07-10 2,983,241,967 4,000 75.84 3,933,844,572 2014-06-30
1518 2014-07-03 2,983,237,967 -4,000 75.84 3,933,844,572 2014-06-30
1519 2014-07-02 2,983,241,967 5,000 75.84 3,933,844,572 2014-06-30
1520 2014-06-30 2,983,236,967 6,000 75.84 3,933,844,572 2014-06-30
1521 2014-06-27 2,983,230,967 -1,000 75.83 3,933,844,572 2014-05-31
1522 2014-06-26 2,983,231,967 -5,000 75.84 3,933,844,572 2014-05-31
1523 2014-06-23 2,983,236,967 -2,000 75.84 3,933,844,572 2014-05-31
1524 2014-06-18 2,983,238,967 -1,000 75.84 3,933,844,572 2014-05-31
1525 2014-06-17 2,983,239,967 -2,000 75.84 3,933,844,572 2014-05-31
1526 2014-06-13 2,983,241,967 3,000 75.84 3,933,844,572 2014-05-31
1527 2014-06-12 2,983,238,967 -2,000 75.84 3,933,844,572 2014-05-31
1528 2014-06-11 2,983,240,967 -2,000 75.84 3,933,844,572 2014-05-31
1529 2014-06-10 2,983,242,967 -20,000 75.84 3,933,844,572 2014-05-31
1530 2014-06-09 2,983,262,967 100,000 75.84 3,933,844,572 2014-05-31
1531 2014-06-06 2,983,162,967 -5,000 75.83 3,933,844,572 2014-05-31
1532 2014-06-05 2,983,167,967 19,000 75.83 3,933,844,572 2014-05-31
1533 2014-06-04 2,983,148,967 -7,000 75.83 3,933,844,572 2014-05-31
1534 2014-06-03 2,983,155,967 -2,000 75.83 3,933,844,572 2014-05-31
1535 2014-05-28 2,983,157,967 -20,000 75.83 3,933,844,572 2014-04-30
1536 2014-05-26 2,983,177,967 10,000 75.83 3,933,844,572 2014-04-30
1537 2014-05-23 2,983,167,967 -15,000 75.83 3,933,844,572 2014-04-30
1538 2014-05-21 2,983,182,967 3,000 75.83 3,933,844,572 2014-04-30
1539 2014-05-19 2,983,179,967 -58,000 75.83 3,933,844,572 2014-04-30
1540 2014-05-16 2,983,237,967 5,000 75.84 3,933,844,572 2014-04-30
1541 2014-05-14 2,983,232,967 10,000 75.84 3,933,844,572 2014-04-30
1542 2014-05-13 2,983,222,967 -4,000 75.83 3,933,844,572 2014-04-30
1543 2014-05-09 2,983,226,967 -1,000 75.83 3,933,844,572 2014-04-30
1544 2014-05-07 2,983,227,967 -1,000 75.83 3,933,844,572 2014-04-30
1545 2014-05-02 2,983,228,967 -9,000 75.83 3,933,844,572 2014-04-30
1546 2014-04-29 2,983,237,967 -4,000 75.84 3,933,844,572 2014-03-31
1547 2014-04-25 2,983,241,967 -58,334 75.84 3,933,844,572 2014-03-31
1548 2014-04-17 2,983,300,301 -16,000 75.84 3,933,844,572 2014-03-31
1549 2014-04-16 2,983,316,301 -18,000 75.84 3,933,844,572 2014-03-31
1550 2014-04-11 2,983,334,301 2,000 75.84 3,933,844,572 2014-03-31
1551 2014-04-09 2,983,332,301 2,000 75.84 3,933,844,572 2014-03-31
1552 2014-04-07 2,983,330,301 14,000 75.84 3,933,844,572 2014-03-31
1553 2014-04-04 2,983,316,301 -1,000 75.84 3,933,844,572 2014-03-31
1554 2014-03-31 2,983,317,301 -1,000 75.84 3,933,844,572 2014-03-31
1555 2014-03-25 2,983,318,301 -1,000 75.84 3,933,844,572 2014-02-28
1556 2014-03-24 2,983,319,301 25,000 75.84 3,933,844,572 2014-02-28
1557 2014-03-20 2,983,294,301 20,000 75.84 3,933,844,572 2014-02-28
1558 2014-03-18 2,983,274,301 -23,000 75.84 3,933,844,572 2014-02-28
1559 2014-03-17 2,983,297,301 12,000 75.84 3,933,844,572 2014-02-28
1560 2014-03-13 2,983,285,301 1,000 75.84 3,933,844,572 2014-02-28
1561 2014-03-11 2,983,284,301 12,000 75.84 3,933,844,572 2014-02-28
1562 2014-03-07 2,983,272,301 -3,000 75.84 3,933,844,572 2014-02-28
1563 2014-03-04 2,983,275,301 -6,000 75.84 3,933,844,572 2014-02-28
1564 2014-03-03 2,983,281,301 -2,000 75.84 3,933,844,572 2014-02-28
1565 2014-02-26 2,983,283,301 -1,000 75.84 3,933,844,572 2014-01-31
1566 2014-02-24 2,983,284,301 58,000 75.84 3,933,844,572 2014-01-31
1567 2014-02-18 2,983,226,301 -1,000 75.83 3,933,844,572 2014-01-31
1568 2014-02-17 2,983,227,301 -2,250 75.83 3,933,844,572 2014-01-31
1569 2014-02-14 2,983,229,551 1,000 75.83 3,933,844,572 2014-01-31
1570 2014-02-12 2,983,228,551 -666 75.83 3,933,844,572 2014-01-31
1571 2014-02-10 2,983,229,217 -3,000 75.83 3,933,844,572 2014-01-31
1572 2014-02-05 2,983,232,217 -45,000 75.84 3,933,844,572 2014-01-31
1573 2014-02-04 2,983,277,217 1,000 75.84 3,933,844,572 2014-01-31
1574 2014-01-24 2,983,276,217 -1,000 75.84 3,933,844,572 2013-12-31
1575 2014-01-22 2,983,277,217 -6,000 75.84 3,933,844,572 2013-12-31
1576 2014-01-20 2,983,283,217 -19,000 75.84 3,933,844,572 2013-12-31
1577 2014-01-17 2,983,302,217 -2,000 75.84 3,933,844,572 2013-12-31
1578 2014-01-15 2,983,304,217 -20,000 75.84 3,933,844,572 2013-12-31
1579 2014-01-14 2,983,324,217 -16,000 75.84 3,933,844,572 2013-12-31
1580 2014-01-13 2,983,340,217 -8,000 75.84 3,933,844,572 2013-12-31
1581 2014-01-10 2,983,348,217 -12,000 75.84 3,933,844,572 2013-12-31
1582 2014-01-08 2,983,360,217 -30,000 75.84 3,933,844,572 2013-12-31
1583 2014-01-02 2,983,390,217 -3,000 75.84 3,933,844,572 2013-12-31
1584 2013-12-31 2,983,393,217 -1,000 75.84 3,933,844,572 2013-12-31
1585 2013-12-19 2,983,394,217 -1,000 75.84 3,933,844,572 2013-11-30
1586 2013-12-18 2,983,395,217 -9,000 75.84 3,933,844,572 2013-11-30
1587 2013-12-16 2,983,404,217 16,000 75.84 3,933,844,572 2013-11-30
1588 2013-12-11 2,983,388,217 -5,000 75.84 3,933,844,572 2013-11-30
1589 2013-12-10 2,983,393,217 -11,000 75.84 3,933,844,572 2013-11-30
1590 2013-12-09 2,983,404,217 -1,000 75.84 3,933,844,572 2013-11-30
1591 2013-12-06 2,983,405,217 -50,000 75.84 3,933,844,572 2013-11-30
1592 2013-12-04 2,983,455,217 -12,000 75.84 3,933,844,572 2013-11-30
1593 2013-12-03 2,983,467,217 -4,000 75.84 3,933,844,572 2013-11-30
1594 2013-12-02 2,983,471,217 -42,000 75.84 3,933,844,572 2013-11-30
1595 2013-11-29 2,983,513,217 -10,000 75.84 3,933,844,572 2013-10-31
1596 2013-11-28 2,983,523,217 -6,000 75.84 3,933,844,572 2013-10-31
1597 2013-11-27 2,983,529,217 10,000 75.84 3,933,844,572 2013-10-31
1598 2013-11-26 2,983,519,217 -17,000 75.84 3,933,844,572 2013-10-31
1599 2013-11-25 2,983,536,217 -37,000 75.84 3,933,844,572 2013-10-31
1600 2013-11-22 2,983,573,217 -25,000 75.84 3,933,844,572 2013-10-31
1601 2013-11-21 2,983,598,217 -49,000 75.84 3,933,844,572 2013-10-31
1602 2013-11-20 2,983,647,217 -2,000 75.85 3,933,844,572 2013-10-31
1603 2013-11-15 2,983,649,217 9,000 75.85 3,933,844,572 2013-10-31
1604 2013-11-14 2,983,640,217 -6,000 75.85 3,933,844,572 2013-10-31
1605 2013-11-12 2,983,646,217 -1,000 75.85 3,933,844,572 2013-10-31
1606 2013-11-11 2,983,647,217 58,000 75.85 3,933,844,572 2013-10-31
1607 2013-11-08 2,983,589,217 -22,000 75.84 3,933,844,572 2013-10-31
1608 2013-11-05 2,983,611,217 -45,000 75.84 3,933,844,572 2013-10-31
1609 2013-11-04 2,983,656,217 -10,000 75.85 3,933,844,572 2013-10-31
1610 2013-11-01 2,983,666,217 -50,250 75.85 3,933,844,572 2013-10-31
1611 2013-10-31 2,983,716,467 20,000 75.85 3,933,844,572 2013-10-31
1612 2013-10-30 2,983,696,467 -12,000 75.85 3,933,844,572 2013-09-30
1613 2013-10-29 2,983,708,467 -2,000 75.85 3,933,844,572 2013-09-30
1614 2013-10-28 2,983,710,467 -93,000 75.85 3,933,844,572 2013-09-30
1615 2013-10-25 2,983,803,467 2,000 75.85 3,933,844,572 2013-09-30
1616 2013-10-24 2,983,801,467 -6,000 75.85 3,933,844,572 2013-09-30
1617 2013-10-21 2,983,807,467 10,000 75.85 3,933,844,572 2013-09-30
1618 2013-10-17 2,983,797,467 -2,000 75.85 3,933,844,572 2013-09-30
1619 2013-10-16 2,983,799,467 1,000 75.85 3,933,844,572 2013-09-30
1620 2013-10-15 2,983,798,467 20,000 75.85 3,933,844,572 2013-09-30
1621 2013-10-11 2,983,778,467 -20,000 75.85 3,933,844,572 2013-09-30
1622 2013-10-08 2,983,798,467 -2,000 75.85 3,933,844,572 2013-09-30
1623 2013-10-07 2,983,800,467 -3,000 75.85 3,933,844,572 2013-09-30
1624 2013-10-04 2,983,803,467 -12,000 75.85 3,933,844,572 2013-09-30
1625 2013-10-03 2,983,815,467 -2,250 75.85 3,933,844,572 2013-09-30
1626 2013-10-02 2,983,817,717 4 75.85 3,933,844,572 2013-09-30
1627 2013-09-27 2,983,817,713 -12,000 75.85 3,933,844,572 2013-08-31
1628 2013-09-26 2,983,829,713 -94,000 75.85 3,933,844,572 2013-08-31
1629 2013-09-25 2,983,923,713 -21,000 75.85 3,933,844,572 2013-08-31
1630 2013-09-24 2,983,944,713 -19,999 75.85 3,933,844,572 2013-08-31
1631 2013-09-23 2,983,964,712 -10,000 75.85 3,933,844,572 2013-08-31
1632 2013-09-19 2,983,974,712 -7,000 75.85 3,933,844,572 2013-08-31
1633 2013-09-18 2,983,981,712 -41,000 75.85 3,933,844,572 2013-08-31
1634 2013-09-17 2,984,022,712 -11,000 75.86 3,933,844,572 2013-08-31
1635 2013-09-16 2,984,033,712 -8,000 75.86 3,933,844,572 2013-08-31
1636 2013-09-13 2,984,041,712 -5,000 75.86 3,933,844,572 2013-08-31
1637 2013-09-11 2,984,046,712 -3,000 75.86 3,933,844,572 2013-08-31
1638 2013-09-10 2,984,049,712 13,000 75.86 3,933,844,572 2013-08-31
1639 2013-09-02 2,984,036,712 10,000 75.86 3,933,844,572 2013-08-31
1640 2013-08-29 2,984,026,712 15,000 75.86 3,933,844,572 2013-07-31
1641 2013-08-28 2,984,011,712 -5,000 75.85 3,933,844,572 2013-07-31
1642 2013-08-26 2,984,016,712 -3,000 75.85 3,933,844,572 2013-07-31
1643 2013-08-20 2,984,019,712 -1,000 75.86 3,933,844,572 2013-07-31
1644 2013-08-16 2,984,020,712 -10,000 75.86 3,933,844,572 2013-07-31
1645 2013-08-15 2,984,030,712 -7,000 75.86 3,933,844,572 2013-07-31
1646 2013-08-13 2,984,037,712 -1,000 75.86 3,933,844,572 2013-07-31
1647 2013-08-09 2,984,038,712 1 75.86 3,933,844,572 2013-07-31
1648 2013-08-08 2,984,038,711 1,000 75.86 3,933,844,572 2013-07-31
1649 2013-08-07 2,984,037,711 -12,000 75.86 3,933,844,572 2013-07-31
1650 2013-08-06 2,984,049,711 3,000 75.86 3,933,844,572 2013-07-31
1651 2013-08-05 2,984,046,711 5,000 75.86 3,933,844,572 2013-07-31
1652 2013-08-01 2,984,041,711 -47,000 75.86 3,933,844,572 2013-07-31
1653 2013-07-31 2,984,088,711 -2,000 75.86 3,933,844,572 2013-07-31
1654 2013-07-26 2,984,090,711 -11,000 75.86 3,933,844,572 2013-06-30
1655 2013-07-25 2,984,101,711 -2,000 75.86 3,933,844,572 2013-06-30
1656 2013-07-24 2,984,103,711 10,000 75.86 3,933,844,572 2013-06-30
1657 2013-07-23 2,984,093,711 -5,000 75.86 3,933,844,572 2013-06-30
1658 2013-07-19 2,984,098,711 2,000 75.86 3,933,844,572 2013-06-30
1659 2013-07-18 2,984,096,711 4,000 75.86 3,933,844,572 2013-06-30
1660 2013-07-15 2,984,092,711 -21,000 75.86 3,933,844,572 2013-06-30
1661 2013-07-10 2,984,113,711 7,000 75.86 3,933,844,572 2013-06-30
1662 2013-07-09 2,984,106,711 -15,000 75.86 3,933,844,572 2013-06-30
1663 2013-07-08 2,984,121,711 1,000 75.86 3,933,844,572 2013-06-30
1664 2013-07-04 2,984,120,711 13,000 75.86 3,933,844,572 2013-06-30
1665 2013-07-02 2,984,107,711 -12,000 75.86 3,933,844,572 2013-06-30
1666 2013-06-28 2,984,119,711 -3,000 75.86 3,933,844,572 2013-05-31
1667 2013-06-27 2,984,122,711 10,000 75.86 3,933,844,572 2013-05-31
1668 2013-06-26 2,984,112,711 5,000 75.86 3,933,844,572 2013-05-31
1669 2013-06-25 2,984,107,711 68,000 75.86 3,933,844,572 2013-05-31
1670 2013-06-21 2,984,039,711 15,000 75.86 3,933,844,572 2013-05-31
1671 2013-06-20 2,984,024,711 43,000 75.86 3,933,844,572 2013-05-31
1672 2013-06-18 2,983,981,711 5,000 75.85 3,933,844,572 2013-05-31
1673 2013-06-13 2,983,976,711 10,000 75.85 3,933,844,572 2013-05-31
1674 2013-06-10 2,983,966,711 -11,000 75.85 3,933,844,572 2013-05-31
1675 2013-06-06 2,983,977,711 -3,000 75.85 3,933,844,572 2013-05-31
1676 2013-06-05 2,983,980,711 -17,000 75.85 3,933,844,572 2013-05-31
1677 2013-06-04 2,983,997,711 -40,000 75.85 3,933,844,572 2013-05-31
1678 2013-06-03 2,984,037,711 -40,000 75.86 3,933,844,572 2013-05-31
1679 2013-05-31 2,984,077,711 -6,000 75.86 3,933,844,572 2013-05-31
1680 2013-05-30 2,984,083,711 -34,000 75.86 3,933,844,572 2013-04-30
1681 2013-05-29 2,984,117,711 -29,000 75.86 3,933,844,572 2013-04-30
1682 2013-05-28 2,984,146,711 -26,000 75.86 3,933,844,572 2013-04-30
1683 2013-05-27 2,984,172,711 -1,000 75.86 3,933,844,572 2013-04-30
1684 2013-05-24 2,984,173,711 -4,000 75.86 3,933,844,572 2013-04-30
1685 2013-05-21 2,984,177,711 -2,000 75.86 3,933,844,572 2013-04-30
1686 2013-05-20 2,984,179,711 -5,000 75.86 3,933,844,572 2013-04-30
1687 2013-05-15 2,984,184,711 -2,000 75.86 3,933,844,572 2013-04-30
1688 2013-05-14 2,984,186,711 -5,000 75.86 3,933,844,572 2013-04-30
1689 2013-05-13 2,984,191,711 -9,000 75.86 3,933,844,572 2013-04-30
1690 2013-05-10 2,984,200,711 -34,000 75.86 3,933,844,572 2013-04-30
1691 2013-05-08 2,984,234,711 -9,000 75.86 3,933,844,572 2013-04-30
1692 2013-05-07 2,984,243,711 -6,000 75.86 3,933,844,572 2013-04-30
1693 2013-05-06 2,984,249,711 -144,000 75.86 3,933,844,572 2013-04-30
1694 2013-05-03 2,984,393,711 -25,000 75.86 3,933,844,572 2013-04-30
1695 2013-05-02 2,984,418,711 4,000 75.87 3,933,844,572 2013-04-30
1696 2013-04-30 2,984,414,711 -9,000 75.87 3,933,844,572 2013-04-30
1697 2013-04-26 2,984,423,711 43,000 75.87 3,933,844,572 2013-03-31
1698 2013-04-24 2,984,380,711 3,000 75.86 3,933,844,572 2013-03-31
1699 2013-04-23 2,984,377,711 4,000 75.86 3,933,844,572 2013-03-31
1700 2013-04-18 2,984,373,711 2,000 75.86 3,933,844,572 2013-03-31
1701 2013-04-17 2,984,371,711 1,000 75.86 3,933,844,572 2013-03-31
1702 2013-04-16 2,984,370,711 20,372 75.86 3,933,844,572 2013-03-31
1703 2013-04-12 2,984,350,339 -4,000 75.86 3,933,844,572 2013-03-31
1704 2013-04-11 2,984,354,339 10,000 75.86 3,933,844,572 2013-03-31
1705 2013-04-10 2,984,344,339 16,000 75.86 3,933,844,572 2013-03-31
1706 2013-04-09 2,984,328,339 -2,000 75.86 3,933,844,572 2013-03-31
1707 2013-04-08 2,984,330,339 -2,000 75.86 3,933,844,572 2013-03-31
1708 2013-04-05 2,984,332,339 8,000 75.86 3,933,844,572 2013-03-31
1709 2013-03-26 2,984,324,339 -1,000 75.86 3,933,844,572 2013-02-28
1710 2013-03-25 2,984,325,339 309,000 75.86 3,933,844,572 2013-02-28
1711 2013-03-21 2,984,016,339 59,000 75.85 3,933,844,572 2013-02-28
1712 2013-03-20 2,983,957,339 5,000 75.85 3,933,844,572 2013-02-28
1713 2013-03-19 2,983,952,339 -2,000 75.85 3,933,844,572 2013-02-28
1714 2013-03-18 2,983,954,339 -1,000 75.85 3,933,844,572 2013-02-28
1715 2013-03-15 2,983,955,339 -4,000 75.85 3,933,844,572 2013-02-28
1716 2013-03-14 2,983,959,339 5,000 75.85 3,933,844,572 2013-02-28
1717 2013-03-13 2,983,954,339 -2,000 75.85 3,933,844,572 2013-02-28
1718 2013-03-11 2,983,956,339 96,000 75.85 3,933,844,572 2013-02-28
1719 2013-03-06 2,983,860,339 -25,000 75.85 3,933,844,572 2013-02-28
1720 2013-03-05 2,983,885,339 2,000 75.85 3,933,844,572 2013-02-28
1721 2013-03-01 2,983,883,339 -4,000 75.85 3,933,844,572 2013-02-28
1722 2013-02-28 2,983,887,339 2,000 75.85 3,933,844,572 2013-02-28
1723 2013-02-27 2,983,885,339 4,000 75.85 3,933,844,572 2013-01-31
1724 2013-02-26 2,983,881,339 -20,000 75.85 3,933,844,572 2013-01-31
1725 2013-02-22 2,983,901,339 10,000 75.85 3,933,844,572 2013-01-31
1726 2013-02-21 2,983,891,339 -4,000 75.85 3,933,844,572 2013-01-31
1727 2013-02-18 2,983,895,339 15,000 75.85 3,933,844,572 2013-01-31
1728 2013-02-07 2,983,880,339 1,000 75.85 3,933,844,572 2013-01-31
1729 2013-02-05 2,983,879,339 4,000 75.85 3,933,844,572 2013-01-31
1730 2013-02-04 2,983,875,339 -13,000 75.85 3,933,844,572 2013-01-31
1731 2013-02-01 2,983,888,339 -10,000 75.85 3,933,844,572 2013-01-31
1732 2013-01-31 2,983,898,339 -3,000 75.85 3,933,844,572 2013-01-31
1733 2013-01-30 2,983,901,339 -2,000 75.85 3,933,844,572 2012-12-31
1734 2013-01-29 2,983,903,339 -6,000 75.85 3,933,844,572 2012-12-31
1735 2013-01-28 2,983,909,339 -14,000 75.85 3,933,844,572 2012-12-31
1736 2013-01-25 2,983,923,339 -4,000 75.85 3,933,844,572 2012-12-31
1737 2013-01-24 2,983,927,339 -18,000 75.85 3,933,844,572 2012-12-31
1738 2013-01-23 2,983,945,339 -10,000 75.85 3,933,844,572 2012-12-31
1739 2013-01-22 2,983,955,339 -14,000 75.85 3,933,844,572 2012-12-31
1740 2013-01-21 2,983,969,339 -21,000 75.85 3,933,844,572 2012-12-31
1741 2013-01-17 2,983,990,339 -106,000 75.85 3,933,844,572 2012-12-31
1742 2013-01-16 2,984,096,339 -38,333 75.86 3,933,844,572 2012-12-31
1743 2013-01-15 2,984,134,672 -1,000 75.86 3,933,844,572 2012-12-31
1744 2013-01-10 2,984,135,672 -4,000 75.86 3,933,844,572 2012-12-31
1745 2013-01-09 2,984,139,672 -3,000 75.86 3,933,844,572 2012-12-31
1746 2013-01-04 2,984,142,672 1,000 75.86 3,933,844,572 2012-12-31
1747 2013-01-03 2,984,141,672 -10,000 75.86 3,933,844,572 2012-12-31
1748 2012-12-28 2,984,151,672 -25,000 75.86 3,933,844,572 2012-11-30
1749 2012-12-27 2,984,176,672 -16,000 75.86 3,933,844,572 2012-11-30
1750 2012-12-20 2,984,192,672 -21,000 75.86 3,933,844,572 2012-11-30
1751 2012-12-18 2,984,213,672 10,000 75.86 3,933,844,572 2012-11-30
1752 2012-12-17 2,984,203,672 50,000 75.86 3,933,844,572 2012-11-30
1753 2012-12-14 2,984,153,672 -240,000 75.86 3,933,844,572 2012-11-30
1754 2012-12-13 2,984,393,672 6,000 75.86 3,933,844,572 2012-11-30
1755 2012-12-12 2,984,387,672 7,000 75.86 3,933,844,572 2012-11-30
1756 2012-12-11 2,984,380,672 13,000 75.86 3,933,844,572 2012-11-30
1757 2012-12-10 2,984,367,672 -999 75.86 3,933,844,572 2012-11-30
1758 2012-12-07 2,984,368,671 -11,000 75.86 3,933,844,572 2012-11-30
1759 2012-12-05 2,984,379,671 27,000 75.86 3,933,844,572 2012-11-30
1760 2012-12-04 2,984,352,671 -11,000 75.86 3,933,844,572 2012-11-30
1761 2012-12-03 2,984,363,671 15,000 75.86 3,933,844,572 2012-11-30
1762 2012-11-30 2,984,348,671 9,000 75.86 3,933,844,572 2012-11-30
1763 2012-11-29 2,984,339,671 -15,000 75.86 3,933,844,572 2012-10-31
1764 2012-11-27 2,984,354,671 4,000 75.86 3,933,844,572 2012-10-31
1765 2012-11-26 2,984,350,671 -5,000 75.86 3,933,844,572 2012-10-31
1766 2012-11-23 2,984,355,671 5,000 75.86 3,933,844,572 2012-10-31
1767 2012-11-21 2,984,350,671 -23,000 75.86 3,933,844,572 2012-10-31
1768 2012-11-14 2,984,373,671 -5,000 75.86 3,933,844,572 2012-10-31
1769 2012-11-13 2,984,378,671 1,000 75.86 3,933,844,572 2012-10-31
1770 2012-11-12 2,984,377,671 -2,000 75.86 3,933,844,572 2012-10-31
1771 2012-11-09 2,984,379,671 -18,000 75.86 3,933,844,572 2012-10-31
1772 2012-11-08 2,984,397,671 -6,999 75.86 3,933,844,572 2012-10-31
1773 2012-11-07 2,984,404,670 1,001 75.86 3,933,844,572 2012-10-31
1774 2012-11-06 2,984,403,669 -47,997 75.86 3,933,844,572 2012-10-31
1775 2012-11-05 2,984,451,666 13,000 75.87 3,933,844,572 2012-10-31
1776 2012-11-02 2,984,438,666 -10,995 75.87 3,933,844,572 2012-10-31
1777 2012-11-01 2,984,449,661 -3,000 75.87 3,933,844,572 2012-10-31
1778 2012-10-31 2,984,452,661 -4,000 75.87 3,933,844,572 2012-10-31
1779 2012-10-30 2,984,456,661 -13,000 75.87 3,933,844,572 2012-09-30
1780 2012-10-29 2,984,469,661 -9,000 75.87 3,933,844,572 2012-09-30
1781 2012-10-25 2,984,478,661 -12,000 75.87 3,933,844,572 2012-09-30
1782 2012-10-24 2,984,490,661 -1,000 75.87 3,933,844,572 2012-09-30
1783 2012-10-22 2,984,491,661 250 75.87 3,933,844,572 2012-09-30
1784 2012-10-16 2,984,491,411 -22,250 75.87 3,933,844,572 2012-09-30
1785 2012-10-12 2,984,513,661 -5,000 75.87 3,933,844,572 2012-09-30
1786 2012-10-11 2,984,518,661 2,000 75.87 3,933,844,572 2012-09-30
1787 2012-10-10 2,984,516,661 -11,000 75.87 3,933,844,572 2012-09-30
1788 2012-10-09 2,984,527,661 -1,000 75.87 3,933,844,572 2012-09-30
1789 2012-10-08 2,984,528,661 -2,000 75.87 3,933,844,572 2012-09-30
1790 2012-10-05 2,984,530,661 6,000 75.87 3,933,844,572 2012-09-30
1791 2012-10-04 2,984,524,661 3,000 75.87 3,933,844,572 2012-09-30
1792 2012-10-03 2,984,521,661 10,000 75.87 3,933,844,572 2012-09-30
1793 2012-09-28 2,984,511,661 -27,000 75.87 3,933,844,572 2012-08-31
1794 2012-09-27 2,984,538,661 -2,000 75.87 3,933,844,572 2012-08-31
1795 2012-09-26 2,984,540,661 -16,000 75.87 3,933,844,572 2012-08-31
1796 2012-09-25 2,984,556,661 1,000 75.87 3,933,844,572 2012-08-31
1797 2012-09-24 2,984,555,661 3,000 75.87 3,933,844,572 2012-08-31
1798 2012-09-21 2,984,552,661 5,000 75.87 3,933,844,572 2012-08-31
1799 2012-09-20 2,984,547,661 1,000 75.87 3,933,844,572 2012-08-31
1800 2012-09-19 2,984,546,661 -3,000 75.87 3,933,844,572 2012-08-31
1801 2012-09-17 2,984,549,661 6,000 75.87 3,933,844,572 2012-08-31
1802 2012-09-14 2,984,543,661 4,000 75.87 3,933,844,572 2012-08-31
1803 2012-09-11 2,984,539,661 30,000 75.87 3,933,844,572 2012-08-31
1804 2012-09-10 2,984,509,661 -10,000 75.87 3,933,844,572 2012-08-31
1805 2012-09-07 2,984,519,661 35,000 75.87 3,933,844,572 2012-08-31
1806 2012-09-06 2,984,484,661 3,000 75.87 3,933,844,572 2012-08-31
1807 2012-09-05 2,984,481,661 3,000 75.87 3,933,844,572 2012-08-31
1808 2012-09-04 2,984,478,661 40,000 75.87 3,933,844,572 2012-08-31
1809 2012-09-03 2,984,438,661 -1,000 75.87 3,933,844,572 2012-08-31
1810 2012-08-31 2,984,439,661 -49,000 75.87 3,933,844,572 2012-08-31
1811 2012-08-29 2,984,488,661 18,000 75.87 3,933,844,572 2012-07-31
1812 2012-08-28 2,984,470,661 11,000 75.87 3,933,844,572 2012-07-31
1813 2012-08-27 2,984,459,661 40,000 75.87 3,933,844,572 2012-07-31
1814 2012-08-23 2,984,419,661 -2,000 75.87 3,933,844,572 2012-07-31
1815 2012-08-22 2,984,421,661 -13,000 75.87 3,933,844,572 2012-07-31
1816 2012-08-21 2,984,434,661 -1,000 75.87 3,933,844,572 2012-07-31
1817 2012-08-20 2,984,435,661 -4,000 75.87 3,933,844,572 2012-07-31
1818 2012-08-17 2,984,439,661 -1,000 75.87 3,933,844,572 2012-07-31
1819 2012-08-15 2,984,440,661 -36,000 75.87 3,933,844,572 2012-07-31
1820 2012-08-14 2,984,476,661 5,000 75.87 3,933,844,572 2012-07-31
1821 2012-08-13 2,984,471,661 -12,000 75.87 3,933,844,572 2012-07-31
1822 2012-08-10 2,984,483,661 -11,000 75.87 3,933,844,572 2012-07-31
1823 2012-08-09 2,984,494,661 -102,000 75.87 3,933,844,572 2012-07-31
1824 2012-08-08 2,984,596,661 -5,000 75.87 3,933,844,572 2012-07-31
1825 2012-08-07 2,984,601,661 -20,000 75.87 3,933,844,572 2012-07-31
1826 2012-08-06 2,984,621,661 -1,000 75.87 3,933,844,572 2012-07-31
1827 2012-08-02 2,984,622,661 5,000 75.87 3,933,844,572 2012-07-31
1828 2012-08-01 2,984,617,661 3,000 75.87 3,933,844,572 2012-07-31
1829 2012-07-31 2,984,614,661 6,000 75.87 3,933,844,572 2012-07-31
1830 2012-07-30 2,984,608,661 7,000 75.87 3,933,844,572 2012-06-30
1831 2012-07-27 2,984,601,661 1,000 75.87 3,933,844,572 2012-06-30
1832 2012-07-26 2,984,600,661 3,000 75.87 3,933,844,572 2012-06-30
1833 2012-07-25 2,984,597,661 1,000 75.87 3,933,844,572 2012-06-30
1834 2012-07-24 2,984,596,661 2,000 75.87 3,933,844,572 2012-06-30
1835 2012-07-23 2,984,594,661 -31,000 75.87 3,933,844,572 2012-06-30
1836 2012-07-17 2,984,625,661 4,000 75.87 3,933,844,572 2012-06-30
1837 2012-07-13 2,984,621,661 -3,000 75.87 3,933,844,572 2012-06-30
1838 2012-07-12 2,984,624,661 1,000 75.87 3,933,844,572 2012-06-30
1839 2012-07-11 2,984,623,661 1,000 75.87 3,933,844,572 2012-06-30
1840 2012-07-10 2,984,622,661 -5,000 75.87 3,933,844,572 2012-06-30
1841 2012-07-09 2,984,627,661 1,000 75.87 3,933,844,572 2012-06-30
1842 2012-06-28 2,984,626,661 5,000 75.87 3,933,844,572 2012-05-31
1843 2012-06-26 2,984,621,661 3,000 75.87 3,933,844,572 2012-05-31
1844 2012-06-25 2,984,618,661 4,000 75.87 3,933,844,572 2012-05-31
1845 2012-06-22 2,984,614,661 -3,000 75.87 3,933,844,572 2012-05-31
1846 2012-06-21 2,984,617,661 -18,000 75.87 3,933,844,572 2012-05-31
1847 2012-06-20 2,984,635,661 7,000 75.87 3,933,844,572 2012-05-31
1848 2012-06-18 2,984,628,661 2,000 75.87 3,933,844,572 2012-05-31
1849 2012-06-14 2,984,626,661 5,000 75.87 3,933,844,572 2012-05-31
1850 2012-06-13 2,984,621,661 5,000 75.87 3,933,844,572 2012-05-31
1851 2012-06-12 2,984,616,661 17,000 75.87 3,933,844,572 2012-05-31
1852 2012-06-11 2,984,599,661 6,000 75.87 3,933,844,572 2012-05-31
1853 2012-06-07 2,984,593,661 8,000 75.87 3,933,844,572 2012-05-31
1854 2012-06-06 2,984,585,661 -9,000 75.87 3,933,844,572 2012-05-31
1855 2012-06-05 2,984,594,661 -10,000 75.87 3,933,844,572 2012-05-31
1856 2012-05-31 2,984,604,661 30,000 75.87 3,933,844,572 2012-05-31
1857 2012-05-30 2,984,574,661 16,000 75.87 3,933,844,572 2012-04-30
1858 2012-05-29 2,984,558,661 5,000 75.87 3,933,844,572 2012-04-30
1859 2012-05-28 2,984,553,661 28,000 75.87 3,933,844,572 2012-04-30
1860 2012-05-23 2,984,525,661 16,000 75.87 3,933,844,572 2012-04-30
1861 2012-05-22 2,984,509,661 7,000 75.87 3,933,844,572 2012-04-30
1862 2012-05-21 2,984,502,661 10,000 75.87 3,933,844,572 2012-04-30
1863 2012-05-17 2,984,492,661 -4,000 75.87 3,933,844,572 2012-04-30
1864 2012-05-16 2,984,496,661 -5,000 75.87 3,933,844,572 2012-04-30
1865 2012-05-15 2,984,501,661 5,000 75.87 3,933,844,572 2012-04-30
1866 2012-05-14 2,984,496,661 10,000 75.87 3,933,844,572 2012-04-30
1867 2012-05-11 2,984,486,661 17,000 75.87 3,933,844,572 2012-04-30
1868 2012-05-10 2,984,469,661 8,000 75.87 3,933,844,572 2012-04-30
1869 2012-05-08 2,984,461,661 200,000 75.87 3,933,844,572 2012-04-30
1870 2012-05-07 2,984,261,661 5,000 75.86 3,933,844,572 2012-04-30
1871 2012-05-03 2,984,256,661 13,000 75.86 3,933,844,572 2012-04-30
1872 2012-05-02 2,984,243,661 -2,000 75.86 3,933,844,572 2012-04-30
1873 2012-04-30 2,984,245,661 6,500 75.86 3,933,844,572 2012-04-30
1874 2012-04-27 2,984,239,161 38,000 75.86 3,933,844,572 2012-03-31
1875 2012-04-26 2,984,201,161 266,745 75.86 3,933,844,572 2012-03-31
1876 2012-04-25 2,983,934,416 228,000 75.85 3,933,844,572 2012-03-31
1877 2012-04-24 2,983,706,416 261,000 75.85 3,933,844,572 2012-03-31
1878 2012-04-23 2,983,445,416 258,000 75.84 3,933,844,572 2012-03-31
1879 2012-04-20 2,983,187,416 241,000 75.83 3,933,844,572 2012-03-31
1880 2012-04-18 2,982,946,416 -13,000 75.83 3,933,844,572 2012-03-31
1881 2012-04-17 2,982,959,416 15,000 75.83 3,933,844,572 2012-03-31
1882 2012-04-13 2,982,944,416 -2,000 75.83 3,933,844,572 2012-03-31
1883 2012-04-12 2,982,946,416 -5,000 75.83 3,933,844,572 2012-03-31
1884 2012-04-05 2,982,951,416 2,000 75.83 3,933,844,572 2012-03-31
1885 2012-04-02 2,982,949,416 5,000 75.83 3,933,844,572 2012-03-31
1886 2012-03-30 2,982,944,416 -2,000 75.83 3,933,844,572 2012-02-29
1887 2012-03-27 2,982,946,416 -1,000 75.83 3,933,844,572 2012-02-29
1888 2012-03-23 2,982,947,416 -6,000 75.83 3,933,844,572 2012-02-29
1889 2012-03-22 2,982,953,416 1,000 75.83 3,933,844,572 2012-02-29
1890 2012-03-21 2,982,952,416 -4,000 75.83 3,933,844,572 2012-02-29
1891 2012-03-20 2,982,956,416 40,000 75.83 3,933,844,572 2012-02-29
1892 2012-03-16 2,982,916,416 2,000 75.83 3,933,844,572 2012-02-29
1893 2012-03-15 2,982,914,416 26,000 75.83 3,933,844,572 2012-02-29
1894 2012-03-13 2,982,888,416 2,000 75.83 3,933,844,572 2012-02-29
1895 2012-03-08 2,982,886,416 -9,000 75.83 3,933,844,572 2012-02-29
1896 2012-03-07 2,982,895,416 -1,000 75.83 3,933,844,572 2012-02-29
1897 2012-03-06 2,982,896,416 -3,000 75.83 3,933,844,572 2012-02-29
1898 2012-03-05 2,982,899,416 -40,000 75.83 3,933,844,572 2012-02-29
1899 2012-03-02 2,982,939,416 -10,000 75.83 3,933,844,572 2012-02-29
1900 2012-03-01 2,982,949,416 12,000 75.83 3,933,844,572 2012-02-29
1901 2012-02-29 2,982,937,416 -40,000 75.83 3,933,844,572 2012-02-29
1902 2012-02-27 2,982,977,416 -1,000 75.83 3,933,844,572 2012-01-31
1903 2012-02-24 2,982,978,416 3,000 75.83 3,933,844,572 2012-01-31
1904 2012-02-21 2,982,975,416 -2,000 75.83 3,933,844,572 2012-01-31
1905 2012-02-16 2,982,977,416 -3,000 75.83 3,933,844,572 2012-01-31
1906 2012-02-14 2,982,980,416 -30,000 75.83 3,933,844,572 2012-01-31
1907 2012-02-10 2,983,010,416 -20,000 75.83 3,933,844,572 2012-01-31
1908 2012-02-09 2,983,030,416 50,000 75.83 3,933,844,572 2012-01-31
1909 2012-02-08 2,982,980,416 2,000 75.83 3,933,844,572 2012-01-31
1910 2012-02-07 2,982,978,416 -1,000 75.83 3,933,844,572 2012-01-31
1911 2012-02-06 2,982,979,416 -1,000 75.83 3,933,844,572 2012-01-31
1912 2012-02-03 2,982,980,416 -2,000 75.83 3,933,844,572 2012-01-31
1913 2012-02-01 2,982,982,416 -1,000 75.83 3,933,844,572 2012-01-31
1914 2012-01-31 2,982,983,416 -11,000 75.83 3,933,844,572 2012-01-31
1915 2012-01-27 2,982,994,416 10,000 75.83 3,933,844,572 2011-12-31
1916 2012-01-18 2,982,984,416 38,000 75.83 3,933,844,572 2011-12-31
1917 2012-01-16 2,982,946,416 -1,000 75.83 3,933,844,572 2011-12-31
1918 2012-01-13 2,982,947,416 9,000 75.83 3,933,844,572 2011-12-31
1919 2012-01-12 2,982,938,416 -2,000 75.83 3,933,844,572 2011-12-31
1920 2012-01-10 2,982,940,416 12,000 75.83 3,933,844,572 2011-12-31
1921 2012-01-04 2,982,928,416 10,000 75.83 3,933,844,572 2011-12-31
1922 2011-12-30 2,982,918,416 -17,000 75.83 3,933,844,572 2011-11-30
1923 2011-12-23 2,982,935,416 -1,000 75.83 3,933,844,572 2011-11-30
1924 2011-12-21 2,982,936,416 32,000 75.83 3,933,844,572 2011-11-30
1925 2011-12-19 2,982,904,416 496,000 75.83 3,933,844,572 2011-11-30
1926 2011-12-16 2,982,408,416 581,000 75.81 3,933,844,572 2011-11-30
1927 2011-12-15 2,981,827,416 539,000 75.80 3,933,844,572 2011-11-30
1928 2011-12-14 2,981,288,416 556,000 75.79 3,933,844,572 2011-11-30
1929 2011-12-13 2,980,732,416 549,000 75.77 3,933,844,572 2011-11-30
1930 2011-12-12 2,980,183,416 363,000 75.76 3,933,844,572 2011-11-30
1931 2011-12-09 2,979,820,416 232,000 75.75 3,933,844,572 2011-11-30
1932 2011-12-08 2,979,588,416 1,558,000 75.74 3,933,844,572 2011-11-30
1933 2011-12-07 2,978,030,416 1,706,000 75.70 3,933,844,572 2011-11-30
1934 2011-12-06 2,976,324,416 1,321,000 75.66 3,933,844,572 2011-11-30
1935 2011-12-05 2,975,003,416 866,100 75.63 3,933,844,572 2011-11-30
1936 2011-12-02 2,974,137,316 823,000 75.60 3,933,844,572 2011-11-30
1937 2011-12-01 2,973,314,316 1,036,000 75.58 3,933,844,572 2011-11-30
1938 2011-11-29 2,972,278,316 2,154,445 75.56 3,933,844,572 2011-10-31
1939 2011-11-28 2,970,123,871 24,614,000 75.50 3,933,844,572 2011-10-31
1940 2011-11-25 2,945,509,871 2,126,000 74.88 3,933,844,572 2011-10-31
1941 2011-11-24 2,943,383,871 7,000 74.82 3,933,844,572 2011-10-31
1942 2011-11-22 2,943,376,871 3,000 74.82 3,933,844,572 2011-10-31
1943 2011-11-21 2,943,373,871 11,000 74.82 3,933,844,572 2011-10-31
1944 2011-11-17 2,943,362,871 10,000 74.82 3,933,844,572 2011-10-31
1945 2011-11-16 2,943,352,871 10,000 74.82 3,933,844,572 2011-10-31
1946 2011-11-15 2,943,342,871 -20,000 74.82 3,933,844,572 2011-10-31
1947 2011-11-14 2,943,362,871 -100,000 74.82 3,933,844,572 2011-10-31
1948 2011-11-11 2,943,462,871 -10,000 74.82 3,933,844,572 2011-10-31
1949 2011-11-10 2,943,472,871 -252,000 74.82 3,933,844,572 2011-10-31
1950 2011-11-07 2,943,724,871 1,000 74.83 3,933,844,572 2011-10-31
1951 2011-11-04 2,943,723,871 -1,000 74.83 3,933,844,572 2011-10-31
1952 2011-11-03 2,943,724,871 -30,000 74.83 3,933,844,572 2011-10-31
1953 2011-11-02 2,943,754,871 -30,000 74.83 3,933,844,572 2011-10-31
1954 2011-11-01 2,943,784,871 25,000 74.83 3,933,844,572 2011-10-31
1955 2011-10-31 2,943,759,871 -5,000 74.83 3,933,844,572 2011-10-31
1956 2011-10-28 2,943,764,871 -26,000 74.83 3,933,844,572 2011-09-30
1957 2011-10-26 2,943,790,871 17,000 74.83 3,933,844,572 2011-09-30
1958 2011-10-25 2,943,773,871 9,000 74.83 3,933,844,572 2011-09-30
1959 2011-10-21 2,943,764,871 10,000 74.83 3,933,844,572 2011-09-30
1960 2011-10-17 2,943,754,871 -29,000 74.83 3,933,844,572 2011-09-30
1961 2011-10-14 2,943,783,871 330,000 74.83 3,933,844,572 2011-09-30
1962 2011-10-11 2,943,453,871 10,000 74.82 3,933,844,572 2011-09-30
1963 2011-10-07 2,943,443,871 -2,000 74.82 3,933,844,572 2011-09-30
1964 2011-10-06 2,943,445,871 1,000 74.82 3,933,844,572 2011-09-30
1965 2011-10-04 2,943,444,871 10,000 74.82 3,933,844,572 2011-09-30
1966 2011-10-03 2,943,434,871 135,000 74.82 3,933,844,572 2011-09-30
1967 2011-09-30 2,943,299,871 34,000 74.82 3,933,844,572 2011-09-30
1968 2011-09-28 2,943,265,871 3,000 74.82 3,933,844,572 2011-08-31
1969 2011-09-27 2,943,262,871 6,000 74.82 3,933,844,572 2011-08-31
1970 2011-09-26 2,943,256,871 32,000 74.82 3,933,844,572 2011-08-31
1971 2011-09-23 2,943,224,871 13,000 74.82 3,933,844,572 2011-08-31
1972 2011-09-22 2,943,211,871 -8,000 74.82 3,933,844,572 2011-08-31
1973 2011-09-21 2,943,219,871 3,000 74.82 3,933,844,572 2011-08-31
1974 2011-09-20 2,943,216,871 66,000 74.82 3,933,844,572 2011-08-31
1975 2011-09-19 2,943,150,871 6,000 74.82 3,933,844,572 2011-08-31
1976 2011-09-16 2,943,144,871 20,000 74.82 3,933,844,572 2011-08-31
1977 2011-09-15 2,943,124,871 51,000 74.82 3,933,844,572 2011-08-31
1978 2011-09-14 2,943,073,871 26,000 74.81 3,933,844,572 2011-08-31
1979 2011-09-12 2,943,047,871 -3,000 74.81 3,933,844,572 2011-08-31
1980 2011-09-09 2,943,050,871 1,000 74.81 3,933,844,572 2011-08-31
1981 2011-09-08 2,943,049,871 -10,000 74.81 3,933,844,572 2011-08-31
1982 2011-09-07 2,943,059,871 -3,000 74.81 3,933,844,572 2011-08-31
1983 2011-09-02 2,943,062,871 8,000 74.81 3,933,844,572 2011-08-31
1984 2011-09-01 2,943,054,871 29,000 74.81 3,933,844,572 2011-08-31
1985 2011-08-31 2,943,025,871 15,000 74.81 3,933,844,572 2011-08-31
1986 2011-08-29 2,943,010,871 36,000 74.81 3,933,844,572 2011-07-31
1987 2011-08-25 2,942,974,871 -4,000 74.81 3,933,844,572 2011-07-31
1988 2011-08-24 2,942,978,871 -306,000 74.81 3,933,844,572 2011-07-31
1989 2011-08-23 2,943,284,871 15,000 74.82 3,933,844,572 2011-07-31
1990 2011-08-22 2,943,269,871 60,000 74.82 3,933,844,572 2011-07-31
1991 2011-08-19 2,943,209,871 25,000 74.82 3,933,844,572 2011-07-31
1992 2011-08-18 2,943,184,871 3,000 74.82 3,933,844,572 2011-07-31
1993 2011-08-17 2,943,181,871 22,000 74.82 3,933,844,572 2011-07-31
1994 2011-08-16 2,943,159,871 -4,000 74.82 3,933,844,572 2011-07-31
1995 2011-08-15 2,943,163,871 106,000 74.82 3,933,844,572 2011-07-31
1996 2011-08-12 2,943,057,871 -15,000 74.81 3,933,844,572 2011-07-31
1997 2011-08-11 2,943,072,871 24,000 74.81 3,933,844,572 2011-07-31
1998 2011-08-10 2,943,048,871 15,000 74.81 3,933,844,572 2011-07-31
1999 2011-08-09 2,943,033,871 7,000 74.81 3,933,844,572 2011-07-31
2000 2011-08-08 2,943,026,871 -19,000 74.81 3,933,844,572 2011-07-31
2001 2011-08-04 2,943,045,871 21,000 74.81 3,933,844,572 2011-07-31
2002 2011-08-02 2,943,024,871 4,000 74.81 3,933,844,572 2011-07-31
2003 2011-08-01 2,943,020,871 30,000 74.81 3,933,844,572 2011-07-31
2004 2011-07-29 2,942,990,871 3,000 74.81 3,933,844,572 2011-06-30
2005 2011-07-28 2,942,987,871 66,001 74.81 3,933,844,572 2011-06-30
2006 2011-07-27 2,942,921,870 -77,999 74.81 3,933,844,572 2011-06-30
2007 2011-07-26 2,942,999,869 -1,000 74.81 3,933,844,572 2011-06-30
2008 2011-07-25 2,943,000,869 20,000 74.81 3,933,844,572 2011-06-30
2009 2011-07-20 2,942,980,869 33,000 74.81 3,933,844,572 2011-06-30
2010 2011-07-19 2,942,947,869 -42,000 74.81 3,933,844,572 2011-06-30
2011 2011-07-15 2,942,989,869 -4,999 74.81 3,933,844,572 2011-06-30
2012 2011-07-14 2,942,994,868 1,000 74.81 3,933,844,572 2011-06-30
2013 2011-07-13 2,942,993,868 1,000 74.81 3,933,844,572 2011-06-30
2014 2011-07-12 2,942,992,868 3,000 74.81 3,933,844,572 2011-06-30
2015 2011-07-08 2,942,989,868 4,000 74.81 3,933,844,572 2011-06-30
2016 2011-07-07 2,942,985,868 -2,000 74.81 3,933,844,572 2011-06-30
2017 2011-07-06 2,942,987,868 -45,000 74.81 3,933,844,572 2011-06-30
2018 2011-06-29 2,943,032,868 13,000 74.81 3,933,844,572 2011-05-31
2019 2011-06-28 2,943,019,868 17,000 74.81 3,933,844,572 2011-05-31
2020 2011-06-27 2,943,002,868 41,000 74.81 3,933,844,572 2011-05-31
2021 2011-06-23 2,942,961,868 85,000 74.81 3,933,844,572 2011-05-31
2022 2011-06-22 2,942,876,868 2,000 74.81 3,933,844,572 2011-05-31
2023 2011-06-21 2,942,874,868 48,000 74.81 3,933,844,572 2011-05-31
2024 2011-06-20 2,942,826,868 9,000 74.81 3,933,844,572 2011-05-31
2025 2011-06-17 2,942,817,868 -2,000 74.81 3,933,844,572 2011-05-31
2026 2011-06-15 2,942,819,868 9,000 74.81 3,933,844,572 2011-05-31
2027 2011-06-14 2,942,810,868 12,000 74.81 3,933,844,572 2011-05-31
2028 2011-06-13 2,942,798,868 2,000 74.81 3,933,844,572 2011-05-31
2029 2011-06-09 2,942,796,868 -97,000 74.81 3,933,844,572 2011-05-31
2030 2011-06-07 2,942,893,868 -4,000 74.81 3,933,844,572 2011-05-31
2031 2011-06-03 2,942,897,868 -5,000 74.81 3,933,844,572 2011-05-31
2032 2011-06-02 2,942,902,868 2,000 74.81 3,933,844,572 2011-05-31
2033 2011-05-31 2,942,900,868 1,000 74.81 3,933,844,572 2011-05-31
2034 2011-05-30 2,942,899,868 11,000 74.81 3,933,844,572 2011-04-30
2035 2011-05-27 2,942,888,868 6,000 74.81 3,933,844,572 2011-04-30
2036 2011-05-24 2,942,882,868 4,000 74.81 3,933,844,572 2011-04-30
2037 2011-05-23 2,942,878,868 -13,000 74.81 3,933,844,572 2011-04-30
2038 2011-05-20 2,942,891,868 -12,000 74.81 3,933,844,572 2011-04-30
2039 2011-05-19 2,942,903,868 -23,000 74.81 3,933,844,572 2011-04-30
2040 2011-05-18 2,942,926,868 7,000 74.81 3,933,844,572 2011-04-30
2041 2011-05-17 2,942,919,868 -1,000 74.81 3,933,844,572 2011-04-30
2042 2011-05-16 2,942,920,868 -3,000 74.81 3,933,844,572 2011-04-30
2043 2011-05-13 2,942,923,868 11,000 74.81 3,933,844,572 2011-04-30
2044 2011-05-12 2,942,912,868 -23,000 74.81 3,933,844,572 2011-04-30
2045 2011-05-11 2,942,935,868 -8,000 74.81 3,933,844,572 2011-04-30
2046 2011-05-09 2,942,943,868 -1,000 74.81 3,933,844,572 2011-04-30
2047 2011-05-05 2,942,944,868 2,000 74.81 3,933,844,572 2011-04-30
2048 2011-05-04 2,942,942,868 35,500 74.81 3,933,844,572 2011-04-30
2049 2011-05-03 2,942,907,368 12,000 74.81 3,933,844,572 2011-04-30
2050 2011-04-28 2,942,895,368 6,000 74.81 3,933,844,572 2011-03-31
2051 2011-04-27 2,942,889,368 -25,990 74.81 3,933,844,572 2011-03-31
2052 2011-04-26 2,942,915,358 2,000 74.81 3,933,844,572 2011-03-31
2053 2011-04-21 2,942,913,358 12,000 74.81 3,933,844,572 2011-03-31
2054 2011-04-20 2,942,901,358 2,000 74.81 3,933,844,572 2011-03-31
2055 2011-04-15 2,942,899,358 -10,000 74.81 3,933,844,572 2011-03-31
2056 2011-04-14 2,942,909,358 47,000 74.81 3,933,844,572 2011-03-31
2057 2011-04-13 2,942,862,358 10,000 74.81 3,933,844,572 2011-03-31
2058 2011-04-12 2,942,852,358 2,000 74.81 3,933,844,572 2011-03-31
2059 2011-04-11 2,942,850,358 31,000 74.81 3,933,844,572 2011-03-31
2060 2011-04-08 2,942,819,358 -2,000 74.81 3,933,844,572 2011-03-31
2061 2011-04-07 2,942,821,358 45,000 74.81 3,933,844,572 2011-03-31
2062 2011-04-06 2,942,776,358 6,419,446 74.81 3,933,844,572 2011-03-31
2063 2011-04-04 2,936,356,912 803,000 74.64 3,933,844,572 2011-03-31
2064 2011-04-01 2,935,553,912 809,000 74.62 3,933,844,572 2011-03-31
2065 2011-03-31 2,934,744,912 723,000 74.60 3,933,844,572 2011-03-31
2066 2011-03-30 2,934,021,912 1,176,000 74.58 3,933,844,572 2011-02-28
2067 2011-03-29 2,932,845,912 23,000 74.55 3,933,844,572 2011-02-28
2068 2011-03-28 2,932,822,912 929,000 74.55 3,933,844,572 2011-02-28
2069 2011-03-25 2,931,893,912 1,061,000 74.53 3,933,844,572 2011-02-28
2070 2011-03-24 2,930,832,912 3,143,000 74.50 3,933,844,572 2011-02-28
2071 2011-03-23 2,927,689,912 1,008,000 74.42 3,933,844,572 2011-02-28
2072 2011-03-22 2,926,681,912 1,011,000 74.40 3,933,844,572 2011-02-28
2073 2011-03-21 2,925,670,912 2,909,000 74.37 3,933,844,572 2011-02-28
2074 2011-03-18 2,922,761,912 5,522,000 74.30 3,933,844,572 2011-02-28
2075 2011-03-17 2,917,239,912 7,505,000 74.16 3,933,844,572 2011-02-28
2076 2011-03-16 2,909,734,912 1,523,000 73.97 3,933,844,572 2011-02-28
2077 2011-03-15 2,908,211,912 5,060,000 73.93 3,933,844,572 2011-02-28
2078 2011-03-14 2,903,151,912 7,000 73.80 3,933,844,572 2011-02-28
2079 2011-03-11 2,903,144,912 -11,000 73.80 3,933,844,572 2011-02-28
2080 2011-03-10 2,903,155,912 11,000 73.80 3,933,844,572 2011-02-28
2081 2011-03-09 2,903,144,912 6,000 73.80 3,933,844,572 2011-02-28
2082 2011-03-08 2,903,138,912 5,000 73.80 3,933,844,572 2011-02-28
2083 2011-03-07 2,903,133,912 9,000 73.80 3,933,844,572 2011-02-28
2084 2011-03-04 2,903,124,912 10,000 73.80 3,933,844,572 2011-02-28
2085 2011-03-03 2,903,114,912 5,000 73.80 3,933,844,572 2011-02-28
2086 2011-03-02 2,903,109,912 47,000 73.80 3,933,844,572 2011-02-28
2087 2011-03-01 2,903,062,912 33,000 73.80 3,933,844,572 2011-02-28
2088 2011-02-28 2,903,029,912 98,000 73.80 3,933,844,572 2011-02-28
2089 2011-02-25 2,902,931,912 22,000 73.79 3,933,844,572 2011-01-31
2090 2011-02-24 2,902,909,912 5,000 73.79 3,933,844,572 2011-01-31
2091 2011-02-22 2,902,904,912 3,000 73.79 3,933,844,572 2011-01-31
2092 2011-02-21 2,902,901,912 3,001 73.79 3,933,844,572 2011-01-31
2093 2011-02-18 2,902,898,911 20,000 73.79 3,933,844,572 2011-01-31
2094 2011-02-17 2,902,878,911 10,000 73.79 3,933,844,572 2011-01-31
2095 2011-02-16 2,902,868,911 62,000 73.79 3,933,844,572 2011-01-31
2096 2011-02-15 2,902,806,911 -2,000 73.79 3,933,844,572 2011-01-31
2097 2011-02-14 2,902,808,911 -1,000 73.79 3,933,844,572 2011-01-31
2098 2011-02-11 2,902,809,911 -30,000 73.79 3,933,844,572 2011-01-31
2099 2011-02-09 2,902,839,911 10,000 73.79 3,933,844,572 2011-01-31
2100 2011-02-08 2,902,829,911 -2,000 73.79 3,933,844,572 2011-01-31
2101 2011-02-02 2,902,831,911 -40,000 73.79 3,933,844,572 2011-01-31
2102 2011-01-27 2,902,871,911 3,000 73.79 3,933,844,572 2010-12-31
2103 2011-01-26 2,902,868,911 -1,000 73.79 3,933,844,572 2010-12-31
2104 2011-01-24 2,902,869,911 -5,000 73.79 3,933,844,572 2010-12-31
2105 2011-01-21 2,902,874,911 108,000 73.79 3,933,844,572 2010-12-31
2106 2011-01-20 2,902,766,911 -18,000 73.79 3,933,844,572 2010-12-31
2107 2011-01-19 2,902,784,911 -1,000 73.79 3,933,844,572 2010-12-31
2108 2011-01-18 2,902,785,911 -5,000 73.79 3,933,844,572 2010-12-31
2109 2011-01-17 2,902,790,911 -17,000 73.79 3,933,844,572 2010-12-31
2110 2011-01-14 2,902,807,911 -10,000 73.79 3,933,844,572 2010-12-31
2111 2011-01-11 2,902,817,911 -4,000 73.79 3,933,844,572 2010-12-31
2112 2011-01-10 2,902,821,911 9,000 73.79 3,933,844,572 2010-12-31
2113 2011-01-07 2,902,812,911 -20,000 73.79 3,933,844,572 2010-12-31
2114 2011-01-06 2,902,832,911 4,000 73.79 3,933,844,572 2010-12-31
2115 2011-01-05 2,902,828,911 -5,000 73.79 3,933,844,572 2010-12-31
2116 2011-01-04 2,902,833,911 -1,000 73.79 3,933,844,572 2010-12-31
2117 2010-12-31 2,902,834,911 -10,000 73.79 3,933,844,572 2010-12-31
2118 2010-12-30 2,902,844,911 1 73.79 3,933,844,572 2010-11-30
2119 2010-12-29 2,902,844,910 -2,000 73.79 3,933,844,572 2010-11-30
2120 2010-12-28 2,902,846,910 -73,000 73.79 3,933,844,572 2010-11-30
2121 2010-12-23 2,902,919,910 -10,000 73.79 3,933,844,572 2010-11-30
2122 2010-12-22 2,902,929,910 22,000 73.79 3,933,844,572 2010-11-30
2123 2010-12-21 2,902,907,910 -47,000 73.79 3,933,844,572 2010-11-30
2124 2010-12-20 2,902,954,910 -1,999 73.79 3,933,844,572 2010-11-30
2125 2010-12-17 2,902,956,909 -7,000 73.79 3,933,844,572 2010-11-30
2126 2010-12-16 2,902,963,909 -2,000 73.79 3,933,844,572 2010-11-30
2127 2010-12-15 2,902,965,909 -1,000 73.79 3,933,844,572 2010-11-30
2128 2010-12-14 2,902,966,909 -33,000 73.79 3,933,844,572 2010-11-30
2129 2010-12-13 2,902,999,909 -20,000 73.80 3,933,844,572 2010-11-30
2130 2010-12-10 2,903,019,909 4,000 73.80 3,933,844,572 2010-11-30
2131 2010-12-09 2,903,015,909 -28,000 73.80 3,933,844,572 2010-11-30
2132 2010-12-08 2,903,043,909 -22,000 73.80 3,933,844,572 2010-11-30
2133 2010-12-07 2,903,065,909 -97,000 73.80 3,933,844,572 2010-11-30
2134 2010-12-06 2,903,162,909 -140,000 73.80 3,933,844,572 2010-11-30
2135 2010-12-03 2,903,302,909 -19,000 73.80 3,933,844,572 2010-11-30
2136 2010-12-02 2,903,321,909 -21,000 73.80 3,933,844,572 2010-11-30
2137 2010-12-01 2,903,342,909 -10,000 73.80 3,933,844,572 2010-11-30
2138 2010-11-26 2,903,352,909 -2,000 73.80 3,933,844,572 2010-10-31
2139 2010-11-25 2,903,354,909 -47,000 73.80 3,933,844,572 2010-10-31
2140 2010-11-24 2,903,401,909 -14,000 73.81 3,933,844,572 2010-10-31
2141 2010-11-23 2,903,415,909 -9,000 73.81 3,933,844,572 2010-10-31
2142 2010-11-22 2,903,424,909 -6,000 73.81 3,933,844,572 2010-10-31
2143 2010-11-19 2,903,430,909 -74,000 73.81 3,933,844,572 2010-10-31
2144 2010-11-18 2,903,504,909 -11,000 73.81 3,933,844,572 2010-10-31
2145 2010-11-17 2,903,515,909 -37,000 73.81 3,933,844,572 2010-10-31
2146 2010-11-16 2,903,552,909 -2,000 73.81 3,933,844,572 2010-10-31
2147 2010-11-15 2,903,554,909 -26,000 73.81 3,933,844,572 2010-10-31
2148 2010-11-12 2,903,580,909 -8,000 73.81 3,933,844,572 2010-10-31
2149 2010-11-11 2,903,588,909 -11,000 73.81 3,933,844,572 2010-10-31
2150 2010-11-10 2,903,599,909 -12,000 73.81 3,933,844,572 2010-10-31
2151 2010-11-09 2,903,611,909 -19,000 73.81 3,933,844,572 2010-10-31
2152 2010-11-08 2,903,630,909 -9,000 73.81 3,933,844,572 2010-10-31
2153 2010-11-05 2,903,639,909 -38,000 73.81 3,933,844,572 2010-10-31
2154 2010-11-04 2,903,677,909 -81,000 73.81 3,933,844,572 2010-10-31
2155 2010-11-03 2,903,758,909 25,000 73.81 3,933,844,572 2010-10-31
2156 2010-11-02 2,903,733,909 5,000 73.81 3,933,844,572 2010-10-31
2157 2010-11-01 2,903,728,909 -7,000 73.81 3,933,844,572 2010-10-31
2158 2010-10-29 2,903,735,909 -10,000 73.81 3,933,844,572 2010-09-30
2159 2010-10-28 2,903,745,909 -6,000 73.81 3,933,844,572 2010-09-30
2160 2010-10-27 2,903,751,909 39,331,445 73.81 3,933,844,572 2010-09-30
2161 2010-10-26 2,864,420,464 -5,000 72.81 3,933,844,572 2010-09-30
2162 2010-10-25 2,864,425,464 6,000 72.81 3,933,844,572 2010-09-30
2163 2010-10-22 2,864,419,464 -1,000 72.81 3,933,844,572 2010-09-30
2164 2010-10-21 2,864,420,464 -12,244 72.81 3,933,844,572 2010-09-30
2165 2010-10-20 2,864,432,708 3,000 72.82 3,933,844,572 2010-09-30
2166 2010-10-19 2,864,429,708 -10,000 72.82 3,933,844,572 2010-09-30
2167 2010-10-18 2,864,439,708 -58,500 72.82 3,933,844,572 2010-09-30
2168 2010-10-15 2,864,498,208 -93,000 72.82 3,933,844,572 2010-09-30
2169 2010-10-14 2,864,591,208 -31,000 72.82 3,933,844,572 2010-09-30
2170 2010-10-13 2,864,622,208 -83,000 72.82 3,933,844,572 2010-09-30
2171 2010-10-12 2,864,705,208 -17,000 72.82 3,933,844,572 2010-09-30
2172 2010-10-11 2,864,722,208 -61,000 72.82 3,933,844,572 2010-09-30
2173 2010-10-08 2,864,783,208 -17,000 72.82 3,933,844,572 2010-09-30
2174 2010-10-07 2,864,800,208 -16,000 72.82 3,933,844,572 2010-09-30
2175 2010-10-06 2,864,816,208 -96,000 72.82 3,933,844,572 2010-09-30
2176 2010-10-05 2,864,912,208 -25,000 72.83 3,933,844,572 2010-09-30
2177 2010-10-04 2,864,937,208 -2,000 72.83 3,933,844,572 2010-09-30
2178 2010-09-30 2,864,939,208 5,000 72.83 3,933,844,572 2010-09-30
2179 2010-09-29 2,864,934,208 -2,000 72.83 3,933,844,572 2010-08-31
2180 2010-09-27 2,864,936,208 -16,000 72.83 3,933,844,572 2010-08-31
2181 2010-09-24 2,864,952,208 8,000 72.83 3,933,844,572 2010-08-31
2182 2010-09-22 2,864,944,208 -50,000 72.83 3,933,844,572 2010-08-31
2183 2010-09-21 2,864,994,208 -110,000 72.83 3,933,844,572 2010-08-31
2184 2010-09-20 2,865,104,208 -15,000 72.83 3,933,844,572 2010-08-31
2185 2010-09-17 2,865,119,208 1,000 72.83 3,933,844,572 2010-08-31
2186 2010-09-16 2,865,118,208 -22,000 72.83 3,933,844,572 2010-08-31
2187 2010-09-15 2,865,140,208 -117,338,648 72.83 3,933,844,572 2010-08-31
2188 2010-09-14 2,982,478,856 -174,000 75.82 3,933,844,572 2010-08-31
2189 2010-09-13 2,982,652,856 -165,000 75.82 3,933,844,572 2010-08-31
2190 2010-09-10 2,982,817,856 -79,000 75.82 3,933,844,572 2010-08-31
2191 2010-09-09 2,982,896,856 -114,000 75.83 3,933,844,572 2010-08-31
2192 2010-09-08 2,983,010,856 -29,000 75.83 3,933,844,572 2010-08-31
2193 2010-09-07 2,983,039,856 -67,000 75.83 3,933,844,572 2010-08-31
2194 2010-09-06 2,983,106,856 -52,000 75.83 3,933,844,572 2010-08-31
2195 2010-09-03 2,983,158,856 -13,000 75.83 3,933,844,572 2010-08-31
2196 2010-09-02 2,983,171,856 -1,000 75.83 3,933,844,572 2010-08-31
2197 2010-09-01 2,983,172,856 -14,000 75.83 3,933,844,572 2010-08-31
2198 2010-08-31 2,983,186,856 -22,000 75.83 3,933,844,572 2010-08-31
2199 2010-08-30 2,983,208,856 -12,000 75.83 3,933,844,572 2010-07-31
2200 2010-08-27 2,983,220,856 -5,000 75.83 3,933,844,572 2010-07-31
2201 2010-08-25 2,983,225,856 -15,000 75.83 3,933,844,572 2010-07-31
2202 2010-08-24 2,983,240,856 -50,000 75.84 3,933,844,572 2010-07-31
2203 2010-08-23 2,983,290,856 -24,000 75.84 3,933,844,572 2010-07-31
2204 2010-08-20 2,983,314,856 -533,000 75.84 3,933,844,572 2010-07-31
2205 2010-08-19 2,983,847,856 -1,990 75.85 3,933,844,572 2010-07-31
2206 2010-08-18 2,983,849,846 -4,000 75.85 3,933,844,572 2010-07-31
2207 2010-08-16 2,983,853,846 -10,000 75.85 3,933,844,572 2010-07-31
2208 2010-08-13 2,983,863,846 -3,000 75.85 3,933,844,572 2010-07-31
2209 2010-08-12 2,983,866,846 26,000 75.85 3,933,844,572 2010-07-31
2210 2010-08-11 2,983,840,846 -49,100 75.85 3,933,844,572 2010-07-31
2211 2010-08-10 2,983,889,946 -47,000 75.85 3,933,844,572 2010-07-31
2212 2010-08-09 2,983,936,946 -95,000 75.85 3,933,844,572 2010-07-31
2213 2010-08-06 2,984,031,946 -158,000 75.86 3,933,844,572 2010-07-31
2214 2010-08-05 2,984,189,946 -29,000 75.86 3,933,844,572 2010-07-31
2215 2010-08-04 2,984,218,946 -32,000 75.86 3,933,844,572 2010-07-31
2216 2010-08-03 2,984,250,946 -22,000 75.86 3,933,844,572 2010-07-31
2217 2010-08-02 2,984,272,946 -128,000 75.86 3,933,844,572 2010-07-31
2218 2010-07-30 2,984,400,946 -28,000 75.86 3,933,844,572 2010-06-30
2219 2010-07-29 2,984,428,946 -2,000 75.87 3,933,844,572 2010-06-30
2220 2010-07-27 2,984,430,946 -9,000 75.87 3,933,844,572 2010-06-30
2221 2010-07-26 2,984,439,946 3,000 75.87 3,933,844,572 2010-06-30
2222 2010-07-22 2,984,436,946 -11,000 75.87 3,933,844,572 2010-06-30
2223 2010-07-21 2,984,447,946 17,000 75.87 3,933,844,572 2010-06-30
2224 2010-07-16 2,984,430,946 -100,000 75.87 3,933,844,572 2010-06-30
2225 2010-07-15 2,984,530,946 -25,000 75.87 3,933,844,572 2010-06-30
2226 2010-07-12 2,984,555,946 1,000 75.87 3,933,844,572 2010-06-30
2227 2010-07-09 2,984,554,946 -11,000 75.87 3,933,844,572 2010-06-30
2228 2010-07-05 2,984,565,946 -1,000 75.87 3,933,844,572 2010-06-30
2229 2010-06-25 2,984,566,946 -8,000 75.87 3,933,844,572 2010-05-31
2230 2010-06-24 2,984,574,946 -35,300 75.87 3,933,844,572 2010-05-31
2231 2010-06-23 2,984,610,246 -20,000 75.87 3,933,844,572 2010-05-31
2232 2010-06-22 2,984,630,246 -4,000 75.87 3,933,844,572 2010-05-31
2233 2010-06-21 2,984,634,246 3,000 75.87 3,933,844,572 2010-05-31
2234 2010-06-18 2,984,631,246 4,000 75.87 3,933,844,572 2010-05-31
2235 2010-06-17 2,984,627,246 -10,000 75.87 3,933,844,572 2010-05-31
2236 2010-06-15 2,984,637,246 -7,000 75.87 3,933,844,572 2010-05-31
2237 2010-06-14 2,984,644,246 3,000 75.87 3,933,844,572 2010-05-31
2238 2010-06-10 2,984,641,246 -18,000 75.87 3,933,844,572 2010-05-31
2239 2010-06-09 2,984,659,246 -44,000 75.87 3,933,844,572 2010-05-31
2240 2010-06-08 2,984,703,246 -6,000 75.87 3,933,844,572 2010-05-31
2241 2010-06-07 2,984,709,246 -12,000 75.87 3,933,844,572 2010-05-31
2242 2010-06-04 2,984,721,246 -10,000 75.87 3,933,844,572 2010-05-31
2243 2010-06-03 2,984,731,246 -45,000 75.87 3,933,844,572 2010-05-31
2244 2010-05-28 2,984,776,246 14,000 75.87 3,933,844,572 2010-04-30
2245 2010-05-25 2,984,762,246 19,000 75.87 3,933,844,572 2010-04-30
2246 2010-05-18 2,984,743,246 -20,000 75.87 3,933,844,572 2010-04-30
2247 2010-05-17 2,984,763,246 -52,000 75.87 3,933,844,572 2010-04-30
2248 2010-05-14 2,984,815,246 5,000 75.88 3,933,844,572 2010-04-30
2249 2010-05-13 2,984,810,246 7,000 75.88 3,933,844,572 2010-04-30
2250 2010-05-10 2,984,803,246 -4,000 75.87 3,933,844,572 2010-04-30
2251 2010-05-07 2,984,807,246 -2,000 75.88 3,933,844,572 2010-04-30
2252 2010-05-06 2,984,809,246 -5,000 75.88 3,933,844,572 2010-04-30
2253 2010-05-05 2,984,814,246 -2,000 75.88 3,933,844,572 2010-04-30
2254 2010-05-03 2,984,816,246 -107,000 75.88 3,933,844,572 2010-04-30
2255 2010-04-30 2,984,923,246 -3,000 75.88 3,933,844,572 2010-04-30
2256 2010-04-29 2,984,926,246 -1,000 75.88 3,933,844,572 2010-03-31
2257 2010-04-28 2,984,927,246 -24,000 75.88 3,933,844,572 2010-03-31
2258 2010-04-27 2,984,951,246 -42,000 75.88 3,933,844,572 2010-03-31
2259 2010-04-26 2,984,993,246 -14,000 75.88 3,933,844,572 2010-03-31
2260 2010-04-23 2,985,007,246 -289,000 75.88 3,933,844,572 2010-03-31
2261 2010-04-22 2,985,296,246 -80,000 75.89 3,933,844,572 2010-03-31
2262 2010-04-21 2,985,376,246 -2,000 75.89 3,933,844,572 2010-03-31
2263 2010-04-20 2,985,378,246 -6,000 75.89 3,933,844,572 2010-03-31
2264 2010-04-19 2,985,384,246 -3,000 75.89 3,933,844,572 2010-03-31
2265 2010-04-15 2,985,387,246 -10,000 75.89 3,933,844,572 2010-03-31
2266 2010-04-14 2,985,397,246 -4,000 75.89 3,933,844,572 2010-03-31
2267 2010-04-13 2,985,401,246 -1,000 75.89 3,933,844,572 2010-03-31
2268 2010-04-12 2,985,402,246 -91,000 75.89 3,933,844,572 2010-03-31
2269 2010-04-09 2,985,493,246 -5,000 75.89 3,933,844,572 2010-03-31
2270 2010-04-08 2,985,498,246 -44,000 75.89 3,933,844,572 2010-03-31
2271 2010-04-07 2,985,542,246 -4,000 75.89 3,933,844,572 2010-03-31
2272 2010-04-01 2,985,546,246 -19,000 75.89 3,933,844,572 2010-03-31
2273 2010-03-31 2,985,565,246 -52,000 75.89 3,933,844,572 2010-03-31
2274 2010-03-30 2,985,617,246 -39,000 75.90 3,933,844,572 2010-02-28
2275 2010-03-29 2,985,656,246 48,663 75.90 3,933,844,572 2010-02-28
2276 2010-03-26 2,985,607,583 -26,000 75.90 3,933,844,572 2010-02-28
2277 2010-03-25 2,985,633,583 -23,000 75.90 3,933,844,572 2010-02-28
2278 2010-03-24 2,985,656,583 -1,000 75.90 3,933,844,572 2010-02-28
2279 2010-03-23 2,985,657,583 -24,000 75.90 3,933,844,572 2010-02-28
2280 2010-03-22 2,985,681,583 1,000 75.90 3,933,844,572 2010-02-28
2281 2010-03-19 2,985,680,583 -6,000 75.90 3,933,844,572 2010-02-28
2282 2010-03-18 2,985,686,583 15,000 75.90 3,933,844,572 2010-02-28
2283 2010-03-17 2,985,671,583 -2,000 75.90 3,933,844,572 2010-02-28
2284 2010-03-16 2,985,673,583 -13,000 75.90 3,933,844,572 2010-02-28
2285 2010-03-15 2,985,686,583 -42,000 75.90 3,933,844,572 2010-02-28
2286 2010-03-12 2,985,728,583 -56,000 75.90 3,933,844,572 2010-02-28
2287 2010-03-11 2,985,784,583 -52,000 75.90 3,933,844,572 2010-02-28
2288 2010-03-10 2,985,836,583 -1,000 75.90 3,933,844,572 2010-02-28
2289 2010-03-09 2,985,837,583 -26,000 75.90 3,933,844,572 2010-02-28
2290 2010-03-08 2,985,863,583 -13,000 75.90 3,933,844,572 2010-02-28
2291 2010-03-05 2,985,876,583 -60,000 75.90 3,933,844,572 2010-02-28
2292 2010-03-03 2,985,936,583 -2,000 75.90 3,933,844,572 2010-02-28
2293 2010-03-02 2,985,938,583 -21,000 75.90 3,933,844,572 2010-02-28
2294 2010-03-01 2,985,959,583 -7,000 75.90 3,933,844,572 2010-02-28
2295 2010-02-26 2,985,966,583 20,000 75.90 3,933,844,572 2010-01-31
2296 2010-02-24 2,985,946,583 -5,000 75.90 3,933,844,572 2010-01-31
2297 2010-02-22 2,985,951,583 5,000 75.90 3,933,844,572 2010-01-31
2298 2010-02-18 2,985,946,583 -1,000 75.90 3,933,844,572 2010-01-31
2299 2010-02-17 2,985,947,583 -5,000 75.90 3,933,844,572 2010-01-31
2300 2010-02-12 2,985,952,583 3,000 75.90 3,933,844,572 2010-01-31
2301 2010-02-11 2,985,949,583 -10,000 75.90 3,933,844,572 2010-01-31
2302 2010-02-10 2,985,959,583 -6,000 75.90 3,933,844,572 2010-01-31
2303 2010-02-05 2,985,965,583 -11,000 75.90 3,933,844,572 2010-01-31
2304 2010-02-04 2,985,976,583 -40,000 75.90 3,933,844,572 2010-01-31
2305 2010-02-03 2,986,016,583 54,000 75.91 3,933,844,572 2010-01-31
2306 2010-02-02 2,985,962,583 -15,000 75.90 3,933,844,572 2010-01-31
2307 2010-01-29 2,985,977,583 10,000 75.90 3,933,844,572 2009-12-31
2308 2010-01-27 2,985,967,583 -5,000 75.90 3,933,844,572 2009-12-31
2309 2010-01-26 2,985,972,583 2,000 75.90 3,933,844,572 2009-12-31
2310 2010-01-22 2,985,970,583 -31,000 75.90 3,933,844,572 2009-12-31
2311 2010-01-21 2,986,001,583 -2,000 75.91 3,933,844,572 2009-12-31
2312 2010-01-20 2,986,003,583 -10,000 75.91 3,933,844,572 2009-12-31
2313 2010-01-19 2,986,013,583 -9,000 75.91 3,933,844,572 2009-12-31
2314 2010-01-18 2,986,022,583 -34,000 75.91 3,933,844,572 2009-12-31
2315 2010-01-15 2,986,056,583 -53,000 75.91 3,933,844,572 2009-12-31
2316 2010-01-14 2,986,109,583 -75,000 75.91 3,933,844,572 2009-12-31
2317 2010-01-13 2,986,184,583 1,000 75.91 3,933,844,572 2009-12-31
2318 2010-01-12 2,986,183,583 -10,000 75.91 3,933,844,572 2009-12-31
2319 2010-01-11 2,986,193,583 -103,000 75.91 3,933,844,572 2009-12-31
2320 2010-01-08 2,986,296,583 -12,000 75.91 3,933,844,572 2009-12-31
2321 2010-01-07 2,986,308,583 1,000 75.91 3,933,844,572 2009-12-31
2322 2010-01-06 2,986,307,583 -81,000 75.91 3,933,844,572 2009-12-31
2323 2010-01-04 2,986,388,583 -6,000 75.92 3,933,844,572 2009-12-31
2324 2009-12-31 2,986,394,583 -2,000 75.92 3,933,844,572 2009-12-31
2325 2009-12-29 2,986,396,583 10,000 75.92 3,933,844,572 2009-11-30
2326 2009-12-28 2,986,386,583 -3,000 75.92 3,933,844,572 2009-11-30
2327 2009-12-22 2,986,389,583 -93,000 75.92 3,933,844,572 2009-11-30
2328 2009-12-21 2,986,482,583 -2,000 75.92 3,933,844,572 2009-11-30
2329 2009-12-18 2,986,484,583 9,000 75.92 3,933,844,572 2009-11-30
2330 2009-12-17 2,986,475,583 1,000 75.92 3,933,844,572 2009-11-30
2331 2009-12-16 2,986,474,583 -309,000 75.92 3,933,844,572 2009-11-30
2332 2009-12-15 2,986,783,583 -8,000 75.93 3,933,844,572 2009-11-30
2333 2009-12-11 2,986,791,583 -4,000 75.93 3,933,844,572 2009-11-30
2334 2009-12-10 2,986,795,583 -13,000 75.93 3,933,844,572 2009-11-30
2335 2009-12-09 2,986,808,583 -21,000 75.93 3,933,844,572 2009-11-30
2336 2009-12-08 2,986,829,583 -34,000 75.93 3,933,844,572 2009-11-30
2337 2009-12-07 2,986,863,583 -41,000 75.93 3,933,844,572 2009-11-30
2338 2009-12-04 2,986,904,583 -3,000 75.93 3,933,844,572 2009-11-30
2339 2009-12-03 2,986,907,583 -6,000 75.93 3,933,844,572 2009-11-30
2340 2009-12-01 2,986,913,583 2,000 75.93 3,933,844,572 2009-11-30
2341 2009-11-30 2,986,911,583 -2,000 75.93 3,933,844,572 2009-11-30
2342 2009-11-27 2,986,913,583 -13,000 75.93 3,933,844,572 2009-10-31
2343 2009-11-25 2,986,926,583 -7,000 75.93 3,933,844,572 2009-10-31
2344 2009-11-24 2,986,933,583 2,000 75.93 3,933,844,572 2009-10-31
2345 2009-11-20 2,986,931,583 9,000 75.93 3,933,844,572 2009-10-31
2346 2009-11-18 2,986,922,583 -14,000 75.93 3,933,844,572 2009-10-31
2347 2009-11-17 2,986,936,583 -36,000 75.93 3,933,844,572 2009-10-31
2348 2009-11-13 2,986,972,583 -64,000 75.93 3,933,844,572 2009-10-31
2349 2009-11-12 2,987,036,583 -10,000 75.93 3,933,844,572 2009-10-31
2350 2009-11-10 2,987,046,583 1,000 75.93 3,933,844,572 2009-10-31
2351 2009-11-09 2,987,045,583 -3,000 75.93 3,933,844,572 2009-10-31
2352 2009-11-06 2,987,048,583 -5,000 75.93 3,933,844,572 2009-10-31
2353 2009-11-05 2,987,053,583 -5,000 75.93 3,933,844,572 2009-10-31
2354 2009-11-03 2,987,058,583 -1,000 75.93 3,933,844,572 2009-10-31
2355 2009-10-29 2,987,059,583 -6,000 75.93 3,933,844,572 2009-09-30
2356 2009-10-28 2,987,065,583 -3,000 75.93 3,933,844,572 2009-09-30
2357 2009-10-23 2,987,068,583 20,000 75.93 3,933,844,572 2009-09-30
2358 2009-10-21 2,987,048,583 -12,000 75.93 3,933,844,572 2009-09-30
2359 2009-10-20 2,987,060,583 26,000 75.93 3,933,844,572 2009-09-30
2360 2009-10-19 2,987,034,583 -20,000 75.93 3,933,844,572 2009-09-30
2361 2009-10-16 2,987,054,583 -24,000 75.93 3,933,844,572 2009-09-30
2362 2009-10-15 2,987,078,583 -6,000 75.93 3,933,844,572 2009-09-30
2363 2009-10-13 2,987,084,583 -10,000 75.93 3,933,844,572 2009-09-30
2364 2009-10-12 2,987,094,583 -3,000 75.93 3,933,844,572 2009-09-30
2365 2009-10-09 2,987,097,583 -5,000 75.93 3,933,844,572 2009-09-30
2366 2009-10-07 2,987,102,583 18,000 75.93 3,933,844,572 2009-09-30
2367 2009-10-06 2,987,084,583 -5,000 75.93 3,933,844,572 2009-09-30
2368 2009-10-05 2,987,089,583 2,000 75.93 3,933,844,572 2009-09-30
2369 2009-10-02 2,987,087,583 1,000 75.93 3,933,844,572 2009-09-30
2370 2009-09-28 2,987,086,583 -2,000 75.93 3,933,844,572 2009-08-31
2371 2009-09-25 2,987,088,583 -38,000 75.93 3,933,844,572 2009-08-31
2372 2009-09-23 2,987,126,583 -18,000 75.93 3,933,844,572 2009-08-31
2373 2009-09-22 2,987,144,583 -3,000 75.93 3,933,844,572 2009-08-31
2374 2009-09-21 2,987,147,583 -131,000 75.93 3,933,844,572 2009-08-31
2375 2009-09-18 2,987,278,583 -6,000 75.94 3,933,844,572 2009-08-31
2376 2009-09-17 2,987,284,583 -7,000 75.94 3,933,844,572 2009-08-31
2377 2009-09-15 2,987,291,583 -26,000 75.94 3,933,844,572 2009-08-31
2378 2009-09-14 2,987,317,583 -6,000 75.94 3,933,844,572 2009-08-31
2379 2009-09-11 2,987,323,583 -3,000 75.94 3,933,844,572 2009-08-31
2380 2009-09-09 2,987,326,583 10,000 75.94 3,933,844,572 2009-08-31
2381 2009-09-08 2,987,316,583 -3,000 75.94 3,933,844,572 2009-08-31
2382 2009-09-07 2,987,319,583 11,000 75.94 3,933,844,572 2009-08-31
2383 2009-09-02 2,987,308,583 2,000 75.94 3,933,844,572 2009-08-31
2384 2009-09-01 2,987,306,583 1,000 75.94 3,933,844,572 2009-08-31
2385 2009-08-31 2,987,305,583 10,000 75.94 3,933,844,572 2009-08-31
2386 2009-08-28 2,987,295,583 -10,000 75.94 3,933,844,572 2009-07-31
2387 2009-08-27 2,987,305,583 -3,000 75.94 3,933,844,572 2009-07-31
2388 2009-08-26 2,987,308,583 4,000 75.94 3,933,844,572 2009-07-31
2389 2009-08-25 2,987,304,583 -3,000 75.94 3,933,844,572 2009-07-31
2390 2009-08-24 2,987,307,583 -1,000 75.94 3,933,844,572 2009-07-31
2391 2009-08-20 2,987,308,583 -14,000 75.94 3,933,844,572 2009-07-31
2392 2009-08-17 2,987,322,583 -21,000 75.94 3,933,844,572 2009-07-31
2393 2009-08-14 2,987,343,583 -1,000 75.94 3,933,844,572 2009-07-31
2394 2009-08-13 2,987,344,583 10,000 75.94 3,933,844,572 2009-07-31
2395 2009-08-12 2,987,334,583 4,000 75.94 3,933,844,572 2009-07-31
2396 2009-08-11 2,987,330,583 -5,000 75.94 3,933,844,572 2009-07-31
2397 2009-08-07 2,987,335,583 -3,000 75.94 3,933,844,572 2009-07-31
2398 2009-08-06 2,987,338,583 -18,000 75.94 3,933,844,572 2009-07-31
2399 2009-08-05 2,987,356,583 -1,000 75.94 3,933,844,572 2009-07-31
2400 2009-08-03 2,987,357,583 -3,000 75.94 3,933,844,572 2009-07-31
2401 2009-07-30 2,987,360,583 -7,000 75.94 3,933,844,572 2009-06-30
2402 2009-07-29 2,987,367,583 -6,000 75.94 3,933,844,572 2009-06-30
2403 2009-07-28 2,987,373,583 1,000 75.94 3,933,844,572 2009-06-30
2404 2009-07-27 2,987,372,583 -2,000 75.94 3,933,844,572 2009-06-30
2405 2009-07-24 2,987,374,583 -4,000 75.94 3,933,844,572 2009-06-30
2406 2009-07-23 2,987,378,583 3,000 75.94 3,933,844,572 2009-06-30
2407 2009-07-22 2,987,375,583 -3,000 75.94 3,933,844,572 2009-06-30
2408 2009-07-21 2,987,378,583 -4,000 75.94 3,933,844,572 2009-06-30
2409 2009-07-20 2,987,382,583 -3,000 75.94 3,933,844,572 2009-06-30
2410 2009-07-17 2,987,385,583 -1,000 75.94 3,933,844,572 2009-06-30
2411 2009-07-16 2,987,386,583 -20,000 75.94 3,933,844,572 2009-06-30
2412 2009-07-15 2,987,406,583 17,000 75.94 3,933,844,572 2009-06-30
2413 2009-07-14 2,987,389,583 20,000 75.94 3,933,844,572 2009-06-30
2414 2009-07-13 2,987,369,583 -5,000 75.94 3,933,844,572 2009-06-30
2415 2009-07-09 2,987,374,583 -4,000 75.94 3,933,844,572 2009-06-30
2416 2009-07-08 2,987,378,583 -2,000 75.94 3,933,844,572 2009-06-30
2417 2009-07-06 2,987,380,583 -15,000 75.94 3,933,844,572 2009-06-30
2418 2009-07-03 2,987,395,583 -26,000 75.94 3,933,844,572 2009-06-30
2419 2009-07-02 2,987,421,583 -10,000 75.94 3,933,844,572 2009-06-30
2420 2009-06-30 2,987,431,583 61,000 75.94 3,933,844,572 2009-06-30
2421 2009-06-29 2,987,370,583 69,000 75.94 3,933,844,572 2009-05-31
2422 2009-06-26 2,987,301,583 -8,000 75.94 3,933,844,572 2009-05-31
2423 2009-06-25 2,987,309,583 9,000 75.94 3,933,844,572 2009-05-31
2424 2009-06-23 2,987,300,583 45,000 75.94 3,933,844,572 2009-05-31
2425 2009-06-22 2,987,255,583 3,000 75.94 3,933,844,572 2009-05-31
2426 2009-06-19 2,987,252,583 4,000 75.94 3,933,844,572 2009-05-31
2427 2009-06-18 2,987,248,583 -1,000 75.94 3,933,844,572 2009-05-31
2428 2009-06-16 2,987,249,583 -4,000 75.94 3,933,844,572 2009-05-31
2429 2009-06-12 2,987,253,583 -1,000 75.94 3,933,844,572 2009-05-31
2430 2009-06-11 2,987,254,583 -21,000 75.94 3,933,844,572 2009-05-31
2431 2009-06-10 2,987,275,583 10,000 75.94 3,933,844,572 2009-05-31
2432 2009-06-09 2,987,265,583 13,100 75.94 3,933,844,572 2009-05-31
2433 2009-06-08 2,987,252,483 -10,000 75.94 3,933,844,572 2009-05-31
2434 2009-06-04 2,987,262,483 -4,000 75.94 3,933,844,572 2009-05-31
2435 2009-06-03 2,987,266,483 -1,000 75.94 3,933,844,572 2009-05-31
2436 2009-06-02 2,987,267,483 10,000 75.94 3,933,844,572 2009-05-31
2437 2009-05-27 2,987,257,483 -2,000 75.94 3,933,844,572 2009-04-30
2438 2009-05-26 2,987,259,483 -38,333 75.94 3,933,844,572 2009-04-30
2439 2009-05-22 2,987,297,816 -13,000 75.94 3,933,844,572 2009-04-30
2440 2009-05-21 2,987,310,816 52,000 75.94 3,933,844,572 2009-04-30
2441 2009-05-20 2,987,258,816 115,000 75.94 3,933,844,572 2009-04-30
2442 2009-05-19 2,987,143,816 5,000 75.93 3,933,844,572 2009-04-30
2443 2009-05-18 2,987,138,816 -6,000 75.93 3,933,844,572 2009-04-30
2444 2009-05-15 2,987,144,816 -10,000 75.93 3,933,844,572 2009-04-30
2445 2009-05-14 2,987,154,816 -4,000 75.93 3,933,844,572 2009-04-30
2446 2009-05-13 2,987,158,816 -2,000 75.93 3,933,844,572 2009-04-30
2447 2009-05-12 2,987,160,816 -3,000 75.93 3,933,844,572 2009-04-30
2448 2009-05-11 2,987,163,816 -2,000 75.93 3,933,844,572 2009-04-30
2449 2009-05-08 2,987,165,816 -5,000 75.94 3,933,844,572 2009-04-30
2450 2009-05-07 2,987,170,816 -13,000 75.94 3,933,844,572 2009-04-30
2451 2009-05-06 2,987,183,816 -12,000 75.94 3,933,844,572 2009-04-30
2452 2009-05-05 2,987,195,816 -16,000 75.94 3,933,844,572 2009-04-30
2453 2009-05-04 2,987,211,816 -798,000 75.94 3,933,844,572 2009-04-30
2454 2009-04-30 2,988,009,816 -1,009,000 75.96 3,933,844,572 2009-04-30
2455 2009-04-29 2,989,018,816 -524,000 75.98 3,933,844,572 2009-03-31
2456 2009-04-27 2,989,542,816 3,000 76.00 3,933,844,572 2009-03-31
2457 2009-04-24 2,989,539,816 -6,000 76.00 3,933,844,572 2009-03-31
2458 2009-04-23 2,989,545,816 5,000 76.00 3,933,844,572 2009-03-31
2459 2009-04-22 2,989,540,816 17,000 76.00 3,933,844,572 2009-03-31
2460 2009-04-21 2,989,523,816 -125,000 75.99 3,933,844,572 2009-03-31
2461 2009-04-20 2,989,648,816 54,000 76.00 3,933,844,572 2009-03-31
2462 2009-04-16 2,989,594,816 -7,000 76.00 3,933,844,572 2009-03-31
2463 2009-04-15 2,989,601,816 -6,000 76.00 3,933,844,572 2009-03-31
2464 2009-04-14 2,989,607,816 -10,000 76.00 3,933,844,572 2009-03-31
2465 2009-04-09 2,989,617,816 -16,000 76.00 3,933,844,572 2009-03-31
2466 2009-04-08 2,989,633,816 -11,000 76.00 3,933,844,572 2009-03-31
2467 2009-04-07 2,989,644,816 -117,000 76.00 3,933,844,572 2009-03-31
2468 2009-04-06 2,989,761,816 -1,000 76.00 3,933,844,572 2009-03-31
2469 2009-04-03 2,989,762,816 -35,000 76.00 3,933,844,572 2009-03-31
2470 2009-04-01 2,989,797,816 -25,000 76.00 3,933,844,572 2009-03-31
2471 2009-03-31 2,989,822,816 517,500 76.00 3,933,844,572 2009-03-31
2472 2009-03-30 2,989,305,316 -10,000 76.00 3,933,324,072 2009-02-28
2473 2009-03-27 2,989,315,316 10,000 76.00 3,933,324,072 2009-02-28
2474 2009-03-26 2,989,305,316 -68,500 76.00 3,933,324,072 2009-02-28
2475 2009-03-25 2,989,373,816 -3,000 76.00 3,933,324,072 2009-02-28
2476 2009-03-24 2,989,376,816 -8,000 76.00 3,933,324,072 2009-02-28
2477 2009-03-23 2,989,384,816 -3,000 76.00 3,933,324,072 2009-02-28
2478 2009-03-20 2,989,387,816 -2,000 76.00 3,933,324,072 2009-02-28
2479 2009-03-18 2,989,389,816 -31,000 76.00 3,933,324,072 2009-02-28
2480 2009-03-17 2,989,420,816 -10,000 76.00 3,933,324,072 2009-02-28
2481 2009-03-16 2,989,430,816 -117,000 76.00 3,933,324,072 2009-02-28
2482 2009-03-13 2,989,547,816 -111,000 76.01 3,933,324,072 2009-02-28
2483 2009-03-12 2,989,658,816 -193,000 76.01 3,933,324,072 2009-02-28
2484 2009-03-11 2,989,851,816 -30,000 76.01 3,933,324,072 2009-02-28
2485 2009-03-10 2,989,881,816 -131,000 76.01 3,933,324,072 2009-02-28
2486 2009-03-09 2,990,012,816 -68,000 76.02 3,933,324,072 2009-02-28
2487 2009-03-05 2,990,080,816 -22,000 76.02 3,933,324,072 2009-02-28
2488 2009-03-04 2,990,102,816 -7,000 76.02 3,933,324,072 2009-02-28
2489 2009-03-03 2,990,109,816 -59,000 76.02 3,933,324,072 2009-02-28
2490 2009-03-02 2,990,168,816 661,000 76.02 3,933,324,072 2009-02-28
2491 2009-02-26 2,989,507,816 1,000 76.02 3,932,746,072 2009-01-31
2492 2009-02-25 2,989,506,816 -100,000 76.02 3,932,746,072 2009-01-31
2493 2009-02-24 2,989,606,816 3,000 76.02 3,932,746,072 2009-01-31
2494 2009-02-23 2,989,603,816 -96,000 76.02 3,932,746,072 2009-01-31
2495 2009-02-20 2,989,699,816 -60,000 76.02 3,932,746,072 2009-01-31
2496 2009-02-19 2,989,759,816 12,000 76.02 3,932,746,072 2009-01-31
2497 2009-02-18 2,989,747,816 100,000 76.02 3,932,746,072 2009-01-31
2498 2009-02-17 2,989,647,816 -11,000 76.02 3,932,746,072 2009-01-31
2499 2009-02-13 2,989,658,816 -10,000 76.02 3,932,746,072 2009-01-31
2500 2009-02-12 2,989,668,816 -20,000 76.02 3,932,746,072 2009-01-31
2501 2009-02-09 2,989,688,816 5,000 76.02 3,932,746,072 2009-01-31
2502 2009-02-06 2,989,683,816 12,000 76.02 3,932,746,072 2009-01-31
2503 2009-02-03 2,989,671,816 6,000 76.02 3,932,746,072 2009-01-31
2504 2009-02-02 2,989,665,816 -1,000 76.02 3,932,746,072 2009-01-31
2505 2009-01-30 2,989,666,816 1,000 76.02 3,932,746,072 2008-12-31
2506 2009-01-29 2,989,665,816 -10,000 76.02 3,932,746,072 2008-12-31
2507 2009-01-22 2,989,675,816 -5,000 76.02 3,932,746,072 2008-12-31
2508 2009-01-21 2,989,680,816 133,000 76.02 3,932,746,072 2008-12-31
2509 2009-01-20 2,989,547,816 36,000 76.02 3,932,746,072 2008-12-31
2510 2009-01-19 2,989,511,816 10,551,583,162 76.02 3,932,746,072 2008-12-31
2511 2009-01-16 -7,562,071,346 -10,551,575,162 -192.28 3,932,746,072 2008-12-31
2512 2009-01-14 2,989,503,816 -5,000 76.02 3,932,746,072 2008-12-31
2513 2009-01-13 2,989,508,816 7,000 76.02 3,932,746,072 2008-12-31
2514 2009-01-12 2,989,501,816 -6,000 76.02 3,932,746,072 2008-12-31
2515 2009-01-09 2,989,507,816 -20,000 76.02 3,932,746,072 2008-12-31
2516 2009-01-08 2,989,527,816 -4,000 76.02 3,932,746,072 2008-12-31
2517 2009-01-07 2,989,531,816 -116,000 76.02 3,932,746,072 2008-12-31
2518 2009-01-06 2,989,647,816 -20,000 76.02 3,932,746,072 2008-12-31
2519 2009-01-02 2,989,667,816 153,000 76.02 3,932,746,072 2008-12-31
2520 2008-12-30 2,989,514,816 4,000 76.02 3,932,612,072 2008-11-30
2521 2008-12-29 2,989,510,816 24,000 76.02 3,932,612,072 2008-11-30
2522 2008-12-23 2,989,486,816 15,000 76.02 3,932,612,072 2008-11-30
2523 2008-12-22 2,989,471,816 -2,000 76.02 3,932,612,072 2008-11-30
2524 2008-12-19 2,989,473,816 6,000 76.02 3,932,612,072 2008-11-30
2525 2008-12-17 2,989,467,816 -12,000 76.02 3,932,612,072 2008-11-30
2526 2008-12-15 2,989,479,816 1,000 76.02 3,932,612,072 2008-11-30
2527 2008-12-12 2,989,478,816 4,000 76.02 3,932,612,072 2008-11-30
2528 2008-12-11 2,989,474,816 -1,000 76.02 3,932,612,072 2008-11-30
2529 2008-12-10 2,989,475,816 -498,000 76.02 3,932,612,072 2008-11-30
2530 2008-12-09 2,989,973,816 1,000 76.03 3,932,612,072 2008-11-30
2531 2008-12-05 2,989,972,816 -15,000 76.03 3,932,612,072 2008-11-30
2532 2008-12-04 2,989,987,816 10,000 76.03 3,932,612,072 2008-11-30
2533 2008-12-02 2,989,977,816 32,000 76.03 3,932,612,072 2008-11-30
2534 2008-12-01 2,989,945,816 51,000 76.03 3,932,612,072 2008-11-30
2535 2008-11-28 2,989,894,816 10,000 76.03 3,932,563,072 2008-10-31
2536 2008-11-27 2,989,884,816 5,244 76.03 3,932,563,072 2008-10-31
2537 2008-11-26 2,989,879,572 -3,000 76.03 3,932,563,072 2008-10-31
2538 2008-11-25 2,989,882,572 5,000 76.03 3,932,563,072 2008-10-31
2539 2008-11-24 2,989,877,572 2,000 76.03 3,932,563,072 2008-10-31
2540 2008-11-21 2,989,875,572 12,000 76.03 3,932,563,072 2008-10-31
2541 2008-11-20 2,989,863,572 13,000 76.03 3,932,563,072 2008-10-31
2542 2008-11-19 2,989,850,572 10,000 76.03 3,932,563,072 2008-10-31
2543 2008-11-18 2,989,840,572 -8,000 76.03 3,932,563,072 2008-10-31
2544 2008-11-17 2,989,848,572 89,000 76.03 3,932,563,072 2008-10-31
2545 2008-11-14 2,989,759,572 10,000 76.03 3,932,563,072 2008-10-31
2546 2008-11-13 2,989,749,572 129,000 76.03 3,932,563,072 2008-10-31
2547 2008-11-12 2,989,620,572 -1,000 76.02 3,932,563,072 2008-10-31
2548 2008-11-11 2,989,621,572 49,000 76.02 3,932,563,072 2008-10-31
2549 2008-11-10 2,989,572,572 4,000 76.02 3,932,563,072 2008-10-31
2550 2008-11-06 2,989,568,572 -13,000 76.02 3,932,563,072 2008-10-31
2551 2008-11-05 2,989,581,572 9,000 76.02 3,932,563,072 2008-10-31
2552 2008-11-04 2,989,572,572 5,000 76.02 3,932,563,072 2008-10-31
2553 2008-11-03 2,989,567,572 15,000 76.02 3,932,563,072 2008-10-31
2554 2008-10-31 2,989,552,572 60,000 76.02 3,932,563,072 2008-10-31
2555 2008-10-30 2,989,492,572 25,000 76.02 3,932,518,072 2008-09-30
2556 2008-10-29 2,989,467,572 61,000 76.02 3,932,518,072 2008-09-30
2557 2008-10-28 2,989,406,572 70,000 76.02 3,932,518,072 2008-09-30
2558 2008-10-27 2,989,336,572 -22,000 76.02 3,932,518,072 2008-09-30
2559 2008-10-24 2,989,358,572 14,000 76.02 3,932,518,072 2008-09-30
2560 2008-10-23 2,989,344,572 -21,000 76.02 3,932,518,072 2008-09-30
2561 2008-10-22 2,989,365,572 -9,000 76.02 3,932,518,072 2008-09-30
2562 2008-10-21 2,989,374,572 -47,000 76.02 3,932,518,072 2008-09-30
2563 2008-10-20 2,989,421,572 44,000 76.02 3,932,518,072 2008-09-30
2564 2008-10-17 2,989,377,572 -142,000 76.02 3,932,518,072 2008-09-30
2565 2008-10-16 2,989,519,572 134,000 76.02 3,932,518,072 2008-09-30
2566 2008-10-15 2,989,385,572 71,000 76.02 3,932,518,072 2008-09-30
2567 2008-10-14 2,989,314,572 69,000 76.02 3,932,518,072 2008-09-30
2568 2008-10-13 2,989,245,572 -65,000 76.01 3,932,518,072 2008-09-30
2569 2008-10-10 2,989,310,572 57,000 76.02 3,932,518,072 2008-09-30
2570 2008-10-09 2,989,253,572 65,000 76.01 3,932,518,072 2008-09-30
2571 2008-10-08 2,989,188,572 -84,000 76.01 3,932,518,072 2008-09-30
2572 2008-10-06 2,989,272,572 12,168 76.01 3,932,518,072 2008-09-30
2573 2008-10-03 2,989,260,404 5,000 76.01 3,932,518,072 2008-09-30
2574 2008-10-02 2,989,255,404 91,000 76.01 3,932,518,072 2008-09-30
2575 2008-09-30 2,989,164,404 309,400 76.01 3,932,518,072 2008-09-30
2576 2008-09-29 2,988,855,004 188,000 76.01 3,932,289,672 2008-08-31
2577 2008-09-26 2,988,667,004 39,000 76.00 3,932,289,672 2008-08-31
2578 2008-09-25 2,988,628,004 7,000 76.00 3,932,289,672 2008-08-31
2579 2008-09-23 2,988,621,004 52,000 76.00 3,932,289,672 2008-08-31
2580 2008-09-22 2,988,569,004 -117,400 76.00 3,932,289,672 2008-08-31
2581 2008-09-19 2,988,686,404 30,000 76.00 3,932,289,672 2008-08-31
2582 2008-09-18 2,988,656,404 40,000 76.00 3,932,289,672 2008-08-31
2583 2008-09-17 2,988,616,404 26,000 76.00 3,932,289,672 2008-08-31
2584 2008-09-16 2,988,590,404 12,000 76.00 3,932,289,672 2008-08-31
2585 2008-09-12 2,988,578,404 -111,500 76.00 3,932,289,672 2008-08-31
2586 2008-09-11 2,988,689,904 -168,000 76.00 3,932,289,672 2008-08-31
2587 2008-09-10 2,988,857,904 -11,000 76.01 3,932,289,672 2008-08-31
2588 2008-09-09 2,988,868,904 -76,500 76.01 3,932,289,672 2008-08-31
2589 2008-09-08 2,988,945,404 -4,000 76.01 3,932,289,672 2008-08-31
2590 2008-09-05 2,988,949,404 40,000 76.01 3,932,289,672 2008-08-31
2591 2008-09-04 2,988,909,404 -4,000 76.01 3,932,289,672 2008-08-31
2592 2008-09-03 2,988,913,404 -3,000 76.01 3,932,289,672 2008-08-31
2593 2008-09-02 2,988,916,404 -1,000 76.01 3,932,289,672 2008-08-31
2594 2008-09-01 2,988,917,404 86,500 76.01 3,932,289,672 2008-08-31
2595 2008-08-28 2,988,830,904 -3,000 76.01 3,932,196,172 2008-07-31
2596 2008-08-27 2,988,833,904 -24,000 76.01 3,932,196,172 2008-07-31
2597 2008-08-26 2,988,857,904 -15,000 76.01 3,932,196,172 2008-07-31
2598 2008-08-25 2,988,872,904 6,000 76.01 3,932,196,172 2008-07-31
2599 2008-08-21 2,988,866,904 10,000 76.01 3,932,196,172 2008-07-31
2600 2008-08-20 2,988,856,904 -35,000 76.01 3,932,196,172 2008-07-31
2601 2008-08-19 2,988,891,904 10,000 76.01 3,932,196,172 2008-07-31
2602 2008-08-15 2,988,881,904 28,000 76.01 3,932,196,172 2008-07-31
2603 2008-08-14 2,988,853,904 -16,000 76.01 3,932,196,172 2008-07-31
2604 2008-08-12 2,988,869,904 -40,000 76.01 3,932,196,172 2008-07-31
2605 2008-08-11 2,988,909,904 -96,000 76.01 3,932,196,172 2008-07-31
2606 2008-08-08 2,989,005,904 7,000 76.01 3,932,196,172 2008-07-31
2607 2008-08-05 2,988,998,904 17,000 76.01 3,932,196,172 2008-07-31
2608 2008-08-04 2,988,981,904 -37,000 76.01 3,932,196,172 2008-07-31
2609 2008-07-31 2,989,018,904 -61,000 76.01 3,932,196,172 2008-07-31
2610 2008-07-30 2,989,079,904 -18,000 76.02 3,932,196,172 2008-06-30
2611 2008-07-29 2,989,097,904 4,400 76.02 3,932,196,172 2008-06-30
2612 2008-07-28 2,989,093,504 -39,000 76.02 3,932,196,172 2008-06-30
2613 2008-07-25 2,989,132,504 18,000 76.02 3,932,196,172 2008-06-30
2614 2008-07-24 2,989,114,504 -3,000 76.02 3,932,196,172 2008-06-30
2615 2008-07-22 2,989,117,504 -13,000 76.02 3,932,196,172 2008-06-30
2616 2008-07-21 2,989,130,504 2,000 76.02 3,932,196,172 2008-06-30
2617 2008-07-18 2,989,128,504 -13,000 76.02 3,932,196,172 2008-06-30
2618 2008-07-17 2,989,141,504 1,000 76.02 3,932,196,172 2008-06-30
2619 2008-07-16 2,989,140,504 7,000 76.02 3,932,196,172 2008-06-30
2620 2008-07-15 2,989,133,504 20,000 76.02 3,932,196,172 2008-06-30
2621 2008-07-14 2,989,113,504 2,000 76.02 3,932,196,172 2008-06-30
2622 2008-07-10 2,989,111,504 -7,000 76.02 3,932,196,172 2008-06-30
2623 2008-07-09 2,989,118,504 -7,000 76.02 3,932,196,172 2008-06-30
2624 2008-07-08 2,989,125,504 6,000 76.02 3,932,196,172 2008-06-30
2625 2008-07-07 2,989,119,504 -95,000 76.02 3,932,196,172 2008-06-30
2626 2008-07-04 2,989,214,504 12,000 76.02 3,932,196,172 2008-06-30
2627 2008-07-03 2,989,202,504 13,000 76.02 3,932,196,172 2008-06-30
2628 2008-07-02 2,989,189,504 67,000 76.02 3,932,196,172 2008-06-30
2629 2008-06-30 2,989,122,504 52,000 76.02 3,932,196,172 2008-06-30
2630 2008-06-27 2,989,070,504 -8,000 76.02 3,932,144,172 2008-05-31
2631 2008-06-26 2,989,078,504 -5,000 76.02 3,932,144,172 2008-05-31
2632 2008-06-25 2,989,083,504 -1,000 76.02 3,932,144,172 2008-05-31
2633 2008-06-24 2,989,084,504 18,000 76.02 3,932,144,172 2008-05-31
2634 2008-06-23 2,989,066,504 -15,000 76.02 3,932,144,172 2008-05-31
2635 2008-06-20 2,989,081,504 -1,000 76.02 3,932,144,172 2008-05-31
2636 2008-06-19 2,989,082,504 3,000 76.02 3,932,144,172 2008-05-31
2637 2008-06-18 2,989,079,504 2,000 76.02 3,932,144,172 2008-05-31
2638 2008-06-17 2,989,077,504 -15,000 76.02 3,932,144,172 2008-05-31
2639 2008-06-13 2,989,092,504 139,000 76.02 3,932,144,172 2008-05-31
2640 2008-06-12 2,988,953,504 13,000 76.01 3,932,144,172 2008-05-31
2641 2008-06-11 2,988,940,504 -118,000 76.01 3,932,144,172 2008-05-31
2642 2008-06-10 2,989,058,504 4,000 76.02 3,932,144,172 2008-05-31
2643 2008-06-06 2,989,054,504 -37,000 76.02 3,932,144,172 2008-05-31
2644 2008-06-05 2,989,091,504 -15,000 76.02 3,932,144,172 2008-05-31
2645 2008-06-04 2,989,106,504 -17,000 76.02 3,932,144,172 2008-05-31
2646 2008-06-03 2,989,123,504 289,000 76.02 3,932,144,172 2008-05-31
2647 2008-06-02 2,988,834,504 203,000 76.01 3,932,144,172 2008-05-31
2648 2008-05-30 2,988,631,504 -3,000 76.01 3,931,958,172 2008-04-30
2649 2008-05-29 2,988,634,504 20,000 76.01 3,931,958,172 2008-04-30
2650 2008-05-28 2,988,614,504 108,000 76.01 3,931,958,172 2008-04-30
2651 2008-05-27 2,988,506,504 19,300 76.01 3,931,958,172 2008-04-30
2652 2008-05-26 2,988,487,204 13,000 76.01 3,931,958,172 2008-04-30
2653 2008-05-22 2,988,474,204 -114,000 76.00 3,931,958,172 2008-04-30
2654 2008-05-20 2,988,588,204 -3,000 76.01 3,931,958,172 2008-04-30
2655 2008-05-19 2,988,591,204 -26,000 76.01 3,931,958,172 2008-04-30
2656 2008-05-16 2,988,617,204 2,000 76.01 3,931,958,172 2008-04-30
2657 2008-05-15 2,988,615,204 -177,000 76.01 3,931,958,172 2008-04-30
2658 2008-05-14 2,988,792,204 18,000 76.01 3,931,958,172 2008-04-30
2659 2008-05-13 2,988,774,204 -7,000 76.01 3,931,958,172 2008-04-30
2660 2008-05-09 2,988,781,204 -38,000 76.01 3,931,958,172 2008-04-30
2661 2008-05-08 2,988,819,204 -173,000 76.01 3,931,958,172 2008-04-30
2662 2008-05-07 2,988,992,204 -53,000 76.02 3,931,958,172 2008-04-30
2663 2008-05-06 2,989,045,204 -60,000 76.02 3,931,958,172 2008-04-30
2664 2008-05-05 2,989,105,204 -49,000 76.02 3,931,958,172 2008-04-30
2665 2008-05-02 2,989,154,204 -42,000 76.02 3,931,958,172 2008-04-30
2666 2008-04-30 2,989,196,204 -8,316,500 76.02 3,931,958,172 2008-04-30
2667 2008-04-29 2,997,512,704 -57,000 76.07 3,940,213,672 2008-02-29
2668 2008-04-28 2,997,569,704 -70,000 76.08 3,940,213,672 2008-02-29
2669 2008-04-25 2,997,639,704 42,000 76.08 3,940,213,672 2008-02-29
2670 2008-04-24 2,997,597,704 -36,000 76.08 3,940,213,672 2008-02-29
2671 2008-04-23 2,997,633,704 -24,000 76.08 3,940,213,672 2008-02-29
2672 2008-04-22 2,997,657,704 31,000 76.08 3,940,213,672 2008-02-29
2673 2008-04-21 2,997,626,704 18,000 76.08 3,940,213,672 2008-02-29
2674 2008-04-18 2,997,608,704 41,000 76.08 3,940,213,672 2008-02-29
2675 2008-04-17 2,997,567,704 76,000 76.08 3,940,213,672 2008-02-29
2676 2008-04-16 2,997,491,704 8,000 76.07 3,940,213,672 2008-02-29
2677 2008-04-15 2,997,483,704 80,000 76.07 3,940,213,672 2008-02-29
2678 2008-04-14 2,997,403,704 84,000 76.07 3,940,213,672 2008-02-29
2679 2008-04-11 2,997,319,704 140,000 76.07 3,940,213,672 2008-02-29
2680 2008-04-10 2,997,179,704 48,000 76.07 3,940,213,672 2008-02-29
2681 2008-04-09 2,997,131,704 102,000 76.07 3,940,213,672 2008-02-29
2682 2008-04-08 2,997,029,704 9,000 76.06 3,940,213,672 2008-02-29
2683 2008-04-07 2,997,020,704 11,000 76.06 3,940,213,672 2008-02-29
2684 2008-04-03 2,997,009,704 11,000 76.06 3,940,213,672 2008-02-29
2685 2008-04-02 2,996,998,704 -9,000 76.06 3,940,213,672 2008-02-29
2686 2008-04-01 2,997,007,704 173,000 76.06 3,940,213,672 2008-02-29
2687 2008-03-31 2,996,834,704 30,000 76.06 3,940,213,672 2008-02-29
2688 2008-03-28 2,996,804,704 64,000 76.06 3,940,213,672 2008-02-29
2689 2008-03-27 2,996,740,704 233,000 76.06 3,940,213,672 2008-02-29
2690 2008-03-26 2,996,507,704 99,000 76.05 3,940,213,672 2008-02-29
2691 2008-03-25 2,996,408,704 63,000 76.05 3,940,213,672 2008-02-29
2692 2008-03-20 2,996,345,704 167,000 76.05 3,940,213,672 2008-02-29
2693 2008-03-19 2,996,178,704 45,000 76.04 3,940,213,672 2008-02-29
2694 2008-03-18 2,996,133,704 135,000 76.04 3,940,213,672 2008-02-29
2695 2008-03-17 2,995,998,704 -19,000 76.04 3,940,213,672 2008-02-29
2696 2008-03-14 2,996,017,704 28,000 76.04 3,940,213,672 2008-02-29
2697 2008-03-13 2,995,989,704 78,000 76.04 3,940,213,672 2008-02-29
2698 2008-03-12 2,995,911,704 1,950,000 76.03 3,940,213,672 2008-02-29
2699 2008-03-11 2,993,961,704 1,750,000 75.98 3,940,213,672 2008-02-29
2700 2008-03-10 2,992,211,704 6,282,000 75.94 3,940,213,672 2008-02-29
2701 2008-03-07 2,985,929,704 237,000 75.78 3,940,213,672 2008-02-29
2702 2008-03-06 2,985,692,704 16,000 75.77 3,940,213,672 2008-02-29
2703 2008-03-05 2,985,676,704 125,000 75.77 3,940,213,672 2008-02-29
2704 2008-03-04 2,985,551,704 204,000 75.77 3,940,213,672 2008-02-29
2705 2008-03-03 2,985,347,704 10,000 75.77 3,940,213,672 2008-02-29
2706 2008-02-29 2,985,337,704 34,000 75.77 3,940,213,672 2008-02-29
2707 2008-02-28 2,985,303,704 12,000 75.77 3,940,203,672 2008-01-31
2708 2008-02-27 2,985,291,704 80,000 75.76 3,940,203,672 2008-01-31
2709 2008-02-26 2,985,211,704 62,000 75.76 3,940,203,672 2008-01-31
2710 2008-02-25 2,985,149,704 -33,000 75.76 3,940,203,672 2008-01-31
2711 2008-02-21 2,985,182,704 -5,000 75.76 3,940,203,672 2008-01-31
2712 2008-02-20 2,985,187,704 35,000 75.76 3,940,203,672 2008-01-31
2713 2008-02-19 2,985,152,704 51,100 75.76 3,940,203,672 2008-01-31
2714 2008-02-18 2,985,101,604 -26,000 75.76 3,940,203,672 2008-01-31
2715 2008-02-15 2,985,127,604 15,000 75.76 3,940,203,672 2008-01-31
2716 2008-02-14 2,985,112,604 33,000 75.76 3,940,203,672 2008-01-31
2717 2008-02-12 2,985,079,604 4,000 75.76 3,940,203,672 2008-01-31
2718 2008-02-11 2,985,075,604 -3,000 75.76 3,940,203,672 2008-01-31
2719 2008-02-05 2,985,078,604 -2,000 75.76 3,940,203,672 2008-01-31
2720 2008-02-04 2,985,080,604 -31,600 75.76 3,940,203,672 2008-01-31
2721 2008-02-01 2,985,112,204 122,000 75.76 3,940,203,672 2008-01-31
2722 2008-01-31 2,984,990,204 205,600 75.76 3,940,203,672 2008-01-31
2723 2008-01-30 2,984,784,604 -1,000 75.76 3,940,025,072 2007-12-31
2724 2008-01-29 2,984,785,604 174,000 75.76 3,940,025,072 2007-12-31
2725 2008-01-28 2,984,611,604 278,000 75.75 3,940,025,072 2007-12-31
2726 2008-01-25 2,984,333,604 22,000 75.74 3,940,025,072 2007-12-31
2727 2008-01-24 2,984,311,604 -206,000 75.74 3,940,025,072 2007-12-31
2728 2008-01-23 2,984,517,604 -150,000 75.75 3,940,025,072 2007-12-31
2729 2008-01-22 2,984,667,604 16,000 75.75 3,940,025,072 2007-12-31
2730 2008-01-21 2,984,651,604 1,000 75.75 3,940,025,072 2007-12-31
2731 2008-01-18 2,984,650,604 17,000 75.75 3,940,025,072 2007-12-31
2732 2008-01-17 2,984,633,604 1,000 75.75 3,940,025,072 2007-12-31
2733 2008-01-16 2,984,632,604 -6,489 75.75 3,940,025,072 2007-12-31
2734 2008-01-15 2,984,639,093 16,000 75.75 3,940,025,072 2007-12-31
2735 2008-01-14 2,984,623,093 120,000 75.75 3,940,025,072 2007-12-31
2736 2008-01-11 2,984,503,093 -124,000 75.75 3,940,025,072 2007-12-31
2737 2008-01-10 2,984,627,093 1,000 75.75 3,940,025,072 2007-12-31
2738 2008-01-09 2,984,626,093 3,000 75.75 3,940,025,072 2007-12-31
2739 2008-01-08 2,984,623,093 -5,000 75.75 3,940,025,072 2007-12-31
2740 2008-01-07 2,984,628,093 16,000 75.75 3,940,025,072 2007-12-31
2741 2008-01-04 2,984,612,093 -254,000 75.75 3,940,025,072 2007-12-31
2742 2008-01-03 2,984,866,093 32,000 75.76 3,940,025,072 2007-12-31
2743 2008-01-02 2,984,834,093 79,000 75.76 3,940,025,072 2007-12-31
2744 2007-12-31 2,984,755,093 1,000 75.75 3,940,025,072 2007-12-31
2745 2007-12-28 2,984,754,093 -11,000 75.75 3,940,025,072 2007-11-30
2746 2007-12-27 2,984,765,093 -111,000 75.75 3,940,025,072 2007-11-30
2747 2007-12-24 2,984,876,093 -44,000 75.76 3,940,025,072 2007-11-30
2748 2007-12-21 2,984,920,093 5,000 75.76 3,940,025,072 2007-11-30
2749 2007-12-20 2,984,915,093 4,000 75.76 3,940,025,072 2007-11-30
2750 2007-12-19 2,984,911,093 -12,972 75.76 3,940,025,072 2007-11-30
2751 2007-12-17 2,984,924,065 13,000 75.76 3,940,025,072 2007-11-30
2752 2007-12-13 2,984,911,065 1,000 75.76 3,940,025,072 2007-11-30
2753 2007-12-12 2,984,910,065 -16,000 75.76 3,940,025,072 2007-11-30
2754 2007-12-11 2,984,926,065 10,232,607,097 75.76 3,940,025,072 2007-11-30
2755 2007-12-10 -7,247,681,032 -10,232,604,097 -183.95 3,940,025,072 2007-11-30
2756 2007-12-06 2,984,923,065 -136,000 75.76 3,940,025,072 2007-11-30
2757 2007-12-05 2,985,059,065 3,000 75.76 3,940,025,072 2007-11-30
2758 2007-12-04 2,985,056,065 -29,000 75.76 3,940,025,072 2007-11-30
2759 2007-12-03 2,985,085,065 -4,000 75.76 3,940,025,072 2007-11-30
2760 2007-11-30 2,985,089,065 460,500 75.76 3,940,025,072 2007-11-30
2761 2007-11-29 2,984,628,565 12,000 75.76 3,939,560,572 2007-10-31
2762 2007-11-28 2,984,616,565 -9,000 75.76 3,939,560,572 2007-10-31
2763 2007-11-27 2,984,625,565 5,000 75.76 3,939,560,572 2007-10-31
2764 2007-11-26 2,984,620,565 29,000 75.76 3,939,560,572 2007-10-31
2765 2007-11-23 2,984,591,565 6,400 75.76 3,939,560,572 2007-10-31
2766 2007-11-22 2,984,585,165 20,000 75.76 3,939,560,572 2007-10-31
2767 2007-11-21 2,984,565,165 101,000 75.76 3,939,560,572 2007-10-31
2768 2007-11-20 2,984,464,165 -29,000 75.76 3,939,560,572 2007-10-31
2769 2007-11-19 2,984,493,165 -27,000 75.76 3,939,560,572 2007-10-31
2770 2007-11-16 2,984,520,165 -18,500 75.76 3,939,560,572 2007-10-31
2771 2007-11-15 2,984,538,665 51,000 75.76 3,939,560,572 2007-10-31
2772 2007-11-14 2,984,487,665 9,000 75.76 3,939,560,572 2007-10-31
2773 2007-11-13 2,984,478,665 4,000 75.76 3,939,560,572 2007-10-31
2774 2007-11-12 2,984,474,665 -128,000 75.76 3,939,560,572 2007-10-31
2775 2007-11-08 2,984,602,665 16,000 75.76 3,939,560,572 2007-10-31
2776 2007-11-07 2,984,586,665 -3,000 75.76 3,939,560,572 2007-10-31
2777 2007-11-06 2,984,589,665 -3,000 75.76 3,939,560,572 2007-10-31
2778 2007-11-05 2,984,592,665 -10,000 75.76 3,939,560,572 2007-10-31
2779 2007-11-02 2,984,602,665 -12,000 75.76 3,939,560,572 2007-10-31
2780 2007-11-01 2,984,614,665 -8,000 75.76 3,939,560,572 2007-10-31
2781 2007-10-31 2,984,622,665 -201,000 75.76 3,939,560,572 2007-10-31
2782 2007-10-30 2,984,823,665 -9,000 75.77 3,939,506,572 2007-09-30
2783 2007-10-29 2,984,832,665 -5,000 75.77 3,939,506,572 2007-09-30
2784 2007-10-26 2,984,837,665 -6,000 75.77 3,939,506,572 2007-09-30
2785 2007-10-25 2,984,843,665 -12,000 75.77 3,939,506,572 2007-09-30
2786 2007-10-24 2,984,855,665 -3,000 75.77 3,939,506,572 2007-09-30
2787 2007-10-23 2,984,858,665 -11,000 75.77 3,939,506,572 2007-09-30
2788 2007-10-22 2,984,869,665 -112,000 75.77 3,939,506,572 2007-09-30
2789 2007-10-18 2,984,981,665 -10,000 75.77 3,939,506,572 2007-09-30
2790 2007-10-17 2,984,991,665 -10,000 75.77 3,939,506,572 2007-09-30
2791 2007-10-16 2,985,001,665 -91,000 75.77 3,939,506,572 2007-09-30
2792 2007-10-15 2,985,092,665 37,000 75.77 3,939,506,572 2007-09-30
2793 2007-10-12 2,985,055,665 -63,000 75.77 3,939,506,572 2007-09-30
2794 2007-10-11 2,985,118,665 -20,000 75.77 3,939,506,572 2007-09-30
2795 2007-10-10 2,985,138,665 -1,000 75.77 3,939,506,572 2007-09-30
2796 2007-10-09 2,985,139,665 -100,000 75.77 3,939,506,572 2007-09-30
2797 2007-10-08 2,985,239,665 -12,000 75.78 3,939,506,572 2007-09-30
2798 2007-10-05 2,985,251,665 -28,000 75.78 3,939,506,572 2007-09-30
2799 2007-10-04 2,985,279,665 -9,000 75.78 3,939,506,572 2007-09-30
2800 2007-10-03 2,985,288,665 22,000 75.78 3,939,506,572 2007-09-30
2801 2007-10-02 2,985,266,665 -41,000 75.78 3,939,506,572 2007-09-30
2802 2007-09-28 2,985,307,665 -6,000 75.78 3,939,422,572 2007-08-31
2803 2007-09-27 2,985,313,665 -8,000 75.78 3,939,422,572 2007-08-31
2804 2007-09-25 2,985,321,665 -51,000 75.78 3,939,422,572 2007-08-31
2805 2007-09-24 2,985,372,665 -29,000 75.78 3,939,422,572 2007-08-31
2806 2007-09-21 2,985,401,665 -10,000 75.78 3,939,422,572 2007-08-31
2807 2007-09-19 2,985,411,665 2,000 75.78 3,939,422,572 2007-08-31
2808 2007-09-18 2,985,409,665 2,000 75.78 3,939,422,572 2007-08-31
2809 2007-09-17 2,985,407,665 230,000 75.78 3,939,422,572 2007-08-31
2810 2007-09-14 2,985,177,665 2,000 75.78 3,939,422,572 2007-08-31
2811 2007-09-13 2,985,175,665 19,000 75.78 3,939,422,572 2007-08-31
2812 2007-09-12 2,985,156,665 -75,000 75.78 3,939,422,572 2007-08-31
2813 2007-09-11 2,985,231,665 15,000 75.78 3,939,422,572 2007-08-31
2814 2007-09-10 2,985,216,665 34,000 75.78 3,939,422,572 2007-08-31
2815 2007-09-06 2,985,182,665 -6,000 75.78 3,939,422,572 2007-08-31
2816 2007-09-05 2,985,188,665 10,000 75.78 3,939,422,572 2007-08-31
2817 2007-09-04 2,985,178,665 27,000 75.78 3,939,422,572 2007-08-31
2818 2007-09-03 2,985,151,665 4,000 75.78 3,939,422,572 2007-08-31
2819 2007-08-31 2,985,147,665 553,000 75.78 3,939,422,572 2007-08-31
2820 2007-08-29 2,984,594,665 -44,000 75.77 3,938,763,572 2007-07-31
2821 2007-08-28 2,984,638,665 -4,000 75.78 3,938,763,572 2007-07-31
2822 2007-08-27 2,984,642,665 -204,000 75.78 3,938,763,572 2007-07-31
2823 2007-08-24 2,984,846,665 -6,000 75.78 3,938,763,572 2007-07-31
2824 2007-08-23 2,984,852,665 19,000 75.78 3,938,763,572 2007-07-31
2825 2007-08-22 2,984,833,665 9,000 75.78 3,938,763,572 2007-07-31
2826 2007-08-21 2,984,824,665 19,000 75.78 3,938,763,572 2007-07-31
2827 2007-08-20 2,984,805,665 -31,000 75.78 3,938,763,572 2007-07-31
2828 2007-08-17 2,984,836,665 7,000 75.78 3,938,763,572 2007-07-31
2829 2007-08-16 2,984,829,665 -87,000 75.78 3,938,763,572 2007-07-31
2830 2007-08-15 2,984,916,665 -57,000 75.78 3,938,763,572 2007-07-31
2831 2007-08-14 2,984,973,665 -6,000 75.78 3,938,763,572 2007-07-31
2832 2007-08-13 2,984,979,665 -103,000 75.78 3,938,763,572 2007-07-31
2833 2007-08-10 2,985,082,665 -181,000 75.79 3,938,763,572 2007-07-31
2834 2007-08-09 2,985,263,665 -153,000 75.79 3,938,763,572 2007-07-31
2835 2007-08-08 2,985,416,665 -81,000 75.80 3,938,763,572 2007-07-31
2836 2007-08-07 2,985,497,665 -12,000 75.80 3,938,763,572 2007-07-31
2837 2007-08-06 2,985,509,665 10,000 75.80 3,938,763,572 2007-07-31
2838 2007-08-03 2,985,499,665 -20,000 75.80 3,938,763,572 2007-07-31
2839 2007-08-02 2,985,519,665 -10,000 75.80 3,938,763,572 2007-07-31
2840 2007-08-01 2,985,529,665 -7,000 75.80 3,938,763,572 2007-07-31
2841 2007-07-31 2,985,536,665 4,000 75.80 3,938,763,572 2007-07-31
2842 2007-07-30 2,985,532,665 -35,000 75.80 3,938,753,572 2007-06-30
2843 2007-07-27 2,985,567,665 3,000 75.80 3,938,753,572 2007-06-30
2844 2007-07-25 2,985,564,665 -34,000 75.80 3,938,753,572 2007-06-30
2845 2007-07-24 2,985,598,665 4,000 75.80 3,938,753,572 2007-06-30
2846 2007-07-23 2,985,594,665 -147,000 75.80 3,938,753,572 2007-06-30
2847 2007-07-20 2,985,741,665 -11,000 75.80 3,938,753,572 2007-06-30
2848 2007-07-19 2,985,752,665 -3,000 75.80 3,938,753,572 2007-06-30
2849 2007-07-18 2,985,755,665 -97,096,967 75.80 3,938,753,572 2007-06-30
2850 2007-07-17 3,082,852,632 45,000 78.27 3,938,753,572 2007-06-30
2851 2007-07-16 3,082,807,632 -6,000 78.27 3,938,753,572 2007-06-30
2852 2007-07-13 3,082,813,632 16,000 78.27 3,938,753,572 2007-06-30
2853 2007-07-12 3,082,797,632 2,000 78.27 3,938,753,572 2007-06-30
2854 2007-07-11 3,082,795,632 -11,000 78.27 3,938,753,572 2007-06-30
2855 2007-07-10 3,082,806,632 -80 78.27 3,938,753,572 2007-06-30
2856 2007-07-09 3,082,806,712 -4,000 78.27 3,938,753,572 2007-06-30
2857 2007-07-06 3,082,810,712 12,000 78.27 3,938,753,572 2007-06-30
2858 2007-07-05 3,082,798,712 -10,857 78.27 3,938,753,572 2007-06-30
2859 2007-07-04 3,082,809,569 -16,000 78.27 3,938,753,572 2007-06-30
2860 2007-07-03 3,082,825,569 358,000 78.27 3,938,753,572 2007-06-30
2861 2007-06-29 3,082,467,569 -51,000 78.27 3,938,336,572 2007-05-31
2862 2007-06-28 3,082,518,569 -5,000 78.27 3,938,336,572 2007-05-31
2863 2007-06-27 3,082,523,569 -4,000 78.27 3,938,336,572 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top