CATHAY PACIFIC AIRWAYS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 53,389,591 | 1,054,735 | 11.880 | 634.27 | 6,439,409,250 | 0.829 |
| 2025-12-05 | 52,334,856 | -1,869,856 | 12.180 | 637.44 | 6,439,409,250 | 0.813 |
| 2025-11-28 | 54,204,712 | -4,948,774 | 12.060 | 653.71 | 6,439,409,250 | 0.842 |
| 2025-11-21 | 59,153,486 | -2,776,398 | 11.710 | 692.69 | 6,439,409,250 | 0.919 |
| 2025-11-14 | 61,929,884 | -6,977,739 | 12.160 | 753.07 | 6,439,409,250 | 0.962 |
| 2025-11-07 | 68,907,623 | -11,170,287 | 11.770 | 811.04 | 6,439,409,250 | 1.070 |
| 2025-10-31 | 80,077,910 | -11,078,720 | 11.070 | 886.46 | 6,439,409,250 | 1.244 |
| 2025-10-24 | 91,156,630 | -1,660,996 | 11.010 | 1,003.63 | 6,439,409,250 | 1.416 |
| 2025-10-17 | 92,817,626 | -4,674,887 | 10.640 | 987.58 | 6,439,409,250 | 1.441 |
| 2025-10-10 | 97,492,513 | -4,025,093 | 10.670 | 1,040.25 | 6,439,409,250 | 1.514 |
| 2025-10-03 | 101,517,606 | -1,827,259 | 10.590 | 1,075.07 | 6,439,409,250 | 1.577 |
| 2025-09-26 | 103,344,865 | -2,974,120 | 10.570 | 1,092.36 | 6,439,409,250 | 1.605 |
| 2025-09-19 | 106,318,985 | -31,440,190 | 10.570 | 1,123.79 | 6,439,409,250 | 1.651 |
| 2025-09-12 | 137,759,175 | -5,381,816 | 10.590 | 1,458.87 | 6,439,409,250 | 2.139 |
| 2025-09-05 | 143,140,991 | -1,540,127 | 10.480 | 1,500.12 | 6,439,409,250 | 2.223 |
| 2025-08-29 | 144,681,118 | -29,949,318 | 10.710 | 1,549.53 | 6,439,409,250 | 2.247 |
| 2025-08-22 | 174,630,436 | -119,621,584 | 10.710 | 1,870.29 | 6,439,409,250 | 2.712 |
| 2025-08-15 | 294,252,020 | -9,977,535 | 10.820 | 3,183.81 | 6,439,409,250 | 4.570 |
| 2025-08-08 | 304,229,555 | 7,725,621 | 10.420 | 3,170.07 | 6,439,409,250 | 4.724 |
| 2025-08-01 | 296,503,934 | 239,283 | 11.800 | 3,498.75 | 6,439,409,250 | 4.605 |
| 2025-07-25 | 296,264,651 | -1,915,412 | 11.900 | 3,525.55 | 6,439,409,250 | 4.601 |
| 2025-07-18 | 298,180,063 | -4,790,575 | 11.900 | 3,548.34 | 6,439,409,250 | 4.631 |
| 2025-07-11 | 302,970,638 | -4,366,868 | 11.800 | 3,575.05 | 6,439,409,250 | 4.705 |
| 2025-07-04 | 307,337,506 | 2,445,887 | 10.780 | 3,313.10 | 6,439,409,250 | 4.773 |
| 2025-06-27 | 304,891,619 | 2,226,624 | 10.760 | 3,280.63 | 6,439,409,250 | 4.735 |
| 2025-06-20 | 302,664,995 | 1,007,335 | 10.060 | 3,044.81 | 6,439,409,250 | 4.700 |
| 2025-06-13 | 301,657,660 | 6,087,488 | 10.300 | 3,107.07 | 6,439,409,250 | 4.685 |
| 2025-06-06 | 295,570,172 | 968,494 | 10.420 | 3,079.84 | 6,439,409,250 | 4.590 |
| 2025-05-30 | 294,601,678 | -328,243 | 10.560 | 3,110.99 | 6,439,409,250 | 4.575 |
| 2025-05-23 | 294,929,921 | -10,872,730 | 10.520 | 3,102.66 | 6,439,409,250 | 4.580 |
| 2025-05-16 | 305,802,651 | -15,610,557 | 10.340 | 3,162.00 | 6,439,409,250 | 4.749 |
| 2025-05-09 | 321,413,208 | -4,983,321 | 9.460 | 3,040.57 | 6,439,409,250 | 4.991 |
| 2025-05-02 | 326,396,529 | -470,154 | 9.160 | 2,989.79 | 6,439,409,250 | 5.069 |
| 2025-04-25 | 326,866,683 | -7,680,845 | 8.900 | 2,909.11 | 6,439,409,250 | 5.076 |
| 2025-04-17 | 334,547,528 | -4,555,189 | 8.890 | 2,974.13 | 6,439,409,250 | 5.195 |
| 2025-04-11 | 339,102,717 | 2,543,153 | 8.880 | 3,011.23 | 6,439,409,250 | 5.266 |
| 2025-04-03 | 336,559,564 | 17,898,378 | 9.360 | 3,150.20 | 6,439,409,250 | 5.227 |
| 2025-03-28 | 318,661,186 | -7,690,657 | 10.520 | 3,352.32 | 6,439,409,250 | 4.949 |
| 2025-03-21 | 326,351,843 | 3,107,596 | 10.540 | 3,439.75 | 6,439,409,250 | 5.068 |
| 2025-03-14 | 323,244,247 | -591,377 | 10.520 | 3,400.53 | 6,439,409,250 | 5.020 |
| 2025-03-07 | 323,835,624 | 1,228,138 | 11.100 | 3,594.58 | 6,439,409,250 | 5.029 |
| 2025-02-28 | 322,607,486 | -2,625,637 | 10.260 | 3,309.95 | 6,439,409,250 | 5.010 |
| 2025-02-21 | 325,233,123 | 1,346,279 | 10.080 | 3,278.35 | 6,439,409,250 | 5.051 |
| 2025-02-14 | 323,886,844 | -1,179,633 | 10.000 | 3,238.87 | 6,439,409,250 | 5.030 |
| 2025-02-07 | 325,066,477 | 600,240 | 9.910 | 3,221.41 | 6,439,409,250 | 5.048 |
| 2025-01-28 | 324,466,237 | 50,000 | 10.500 | 3,406.90 | 6,439,409,250 | 5.039 |
| 2025-01-24 | 324,416,237 | -4,833,771 | 10.500 | 3,406.37 | 6,439,409,250 | 5.038 |
| 2025-01-17 | 329,250,008 | -8,018,427 | 10.400 | 3,424.20 | 6,439,409,250 | 5.113 |
| 2025-01-10 | 337,268,435 | -17,465,689 | 10.460 | 3,527.83 | 6,439,409,250 | 5.238 |
| 2025-01-03 | 354,734,124 | -12,188,524 | 9.520 | 3,377.07 | 6,439,409,250 | 5.509 |
| 2024-12-27 | 366,922,648 | 2,128,347 | 9.550 | 3,504.11 | 6,438,146,624 | 5.699 |
| 2024-12-20 | 364,794,301 | 10,951,159 | 9.340 | 3,407.18 | 6,438,146,624 | 5.666 |
| 2024-12-13 | 353,843,142 | 48,867,120 | 9.670 | 3,421.66 | 6,438,146,624 | 5.496 |
| 2024-12-06 | 304,976,022 | 38,079,341 | 9.710 | 2,961.32 | 6,438,146,624 | 4.737 |
| 2024-11-29 | 266,896,681 | 7,467,828 | 9.710 | 2,591.57 | 6,438,146,624 | 4.146 |
| 2024-11-22 | 259,428,853 | -33,281,672 | 9.240 | 2,397.12 | 6,438,146,624 | 4.030 |
| 2024-11-15 | 292,710,525 | -34,799,934 | 8.700 | 2,546.58 | 6,438,146,624 | 4.547 |
| 2024-11-08 | 327,510,459 | 1,733,993 | 8.140 | 2,665.94 | 6,438,146,624 | 5.087 |
| 2024-11-01 | 325,776,466 | 787,414 | 8.130 | 2,648.56 | 6,438,146,624 | 5.060 |
| 2024-10-25 | 324,989,052 | 1,674,995 | 8.080 | 2,625.91 | 6,438,146,624 | 5.048 |
| 2024-10-18 | 323,314,057 | -10,024,172 | 8.000 | 2,586.51 | 6,438,146,624 | 5.022 |
| 2024-10-10 | 333,338,229 | -3,654,964 | 7.990 | 2,663.37 | 6,438,146,624 | 5.178 |
| 2024-10-04 | 336,993,193 | 2,679,493 | 8.160 | 2,749.86 | 6,438,146,624 | 5.234 |
| 2024-09-27 | 334,313,700 | 8,168,569 | 8.290 | 2,771.46 | 6,438,146,624 | 5.193 |
| 2024-09-20 | 326,145,131 | 3,409,612 | 8.050 | 2,625.47 | 6,438,146,624 | 5.066 |
| 2024-09-13 | 322,735,519 | 1,297,069 | 7.910 | 2,552.84 | 6,438,146,624 | 5.013 |
| 2024-09-06 | 321,438,450 | 138,461 | 7.790 | 2,504.01 | 6,438,146,624 | 4.993 |
| 2024-08-30 | 321,299,989 | -12,352 | 7.950 | 2,554.33 | 6,438,146,624 | 4.991 |
| 2024-08-23 | 321,312,341 | -7,786,107 | 7.890 | 2,535.15 | 6,438,146,624 | 4.991 |
| 2024-08-16 | 329,098,448 | -4,927,338 | 7.790 | 2,563.68 | 6,438,146,624 | 5.112 |
| 2024-08-09 | 334,025,786 | 9,622,261 | 7.800 | 2,605.40 | 6,438,146,624 | 5.188 |
| 2024-08-02 | 324,403,525 | 4,967,683 | 8.080 | 2,621.18 | 6,438,146,624 | 5.039 |
| 2024-07-26 | 319,435,842 | 595,346 | 8.050 | 2,571.46 | 6,438,146,624 | 4.962 |
| 2024-07-19 | 318,840,496 | -2,238,790 | 8.000 | 2,550.72 | 6,438,146,624 | 4.952 |
| 2024-07-12 | 321,079,286 | -2,036,038 | 8.340 | 2,677.80 | 6,438,146,624 | 4.987 |
| 2024-07-05 | 323,115,324 | -2,116,052 | 8.000 | 2,584.92 | 6,438,146,624 | 5.019 |
| 2024-06-28 | 325,231,376 | 1,643,078 | 7.990 | 2,598.60 | 6,438,146,624 | 5.052 |
| 2024-06-21 | 323,588,298 | 4,760,115 | 8.230 | 2,663.13 | 6,438,146,624 | 5.026 |
| 2024-06-14 | 318,828,183 | 17,292,716 | 8.130 | 2,592.07 | 6,438,146,624 | 4.952 |
| 2024-06-07 | 301,535,467 | -4,220,589 | 8.260 | 2,490.68 | 6,438,146,624 | 4.684 |
| 2024-05-31 | 305,756,056 | -4,542,116 | 8.190 | 2,504.14 | 6,438,146,624 | 4.749 |
| 2024-05-24 | 310,298,172 | -229,099 | 8.280 | 2,569.27 | 6,437,900,319 | 4.820 |
| 2024-05-17 | 310,527,271 | 12,461,189 | 8.680 | 2,695.38 | 6,437,900,319 | 4.823 |
| 2024-05-10 | 298,066,082 | 6,961,033 | 8.640 | 2,575.29 | 6,437,900,319 | 4.630 |
| 2024-05-03 | 291,105,049 | 5,460,579 | 8.440 | 2,456.93 | 6,437,900,319 | 4.522 |
| 2024-04-26 | 285,644,470 | 5,257,934 | 8.370 | 2,390.84 | 6,437,900,319 | 4.437 |
| 2024-04-19 | 280,386,536 | 1,464,673 | 8.060 | 2,259.92 | 6,437,900,319 | 4.355 |
| 2024-04-12 | 278,921,863 | -2,817,982 | 8.280 | 2,309.47 | 6,437,900,319 | 4.332 |
| 2024-04-05 | 281,739,845 | 952,783 | 8.350 | 2,352.53 | 6,437,900,319 | 4.376 |
| 2024-03-28 | 280,787,062 | 2,041,530 | 8.890 | 2,496.20 | 6,437,900,319 | 4.361 |
| 2024-03-22 | 278,745,532 | 4,874,215 | 8.650 | 2,411.15 | 6,437,900,319 | 4.330 |
| 2024-03-15 | 273,871,317 | 15,919,349 | 8.750 | 2,396.37 | 6,437,900,319 | 4.254 |
| 2024-03-08 | 257,951,968 | -751,865 | 8.440 | 2,177.11 | 6,437,900,319 | 4.007 |
| 2024-03-01 | 258,703,833 | 10,942,094 | 8.440 | 2,183.46 | 6,437,900,319 | 4.018 |
| 2024-02-23 | 247,761,739 | 1,797,918 | 8.150 | 2,019.26 | 6,437,900,319 | 3.848 |
| 2024-02-16 | 245,963,821 | 1,075,782 | 8.190 | 2,014.44 | 6,437,900,319 | 3.821 |
| 2024-02-09 | 244,888,039 | 200,203 | 8.140 | 1,993.39 | 6,437,900,319 | 3.804 |
| 2024-02-02 | 244,687,836 | 364,560 | 8.040 | 1,967.29 | 6,437,900,319 | 3.801 |
| 2024-01-26 | 244,323,276 | -4,835,767 | 7.860 | 1,920.38 | 6,437,900,319 | 3.795 |
| 2024-01-19 | 249,159,043 | -1,736,978 | 7.840 | 1,953.41 | 6,437,900,319 | 3.870 |
| 2024-01-12 | 250,896,021 | -9,034,560 | 7.920 | 1,987.10 | 6,437,900,319 | 3.897 |
| 2024-01-05 | 259,930,581 | 283,151 | 8.210 | 2,134.03 | 6,437,900,319 | 4.038 |
| 2023-12-29 | 259,647,430 | -801,096 | 8.160 | 2,118.72 | 6,437,900,319 | 4.033 |
| 2023-12-22 | 260,448,526 | 1,153,195 | 8.270 | 2,153.91 | 6,437,900,319 | 4.046 |
| 2023-12-15 | 259,295,331 | 5,009,468 | 8.390 | 2,175.49 | 6,437,900,319 | 4.028 |
| 2023-12-08 | 254,285,863 | -10,182,314 | 7.800 | 1,983.43 | 6,437,900,319 | 3.950 |
| 2023-12-01 | 264,468,177 | -4,240,153 | 7.860 | 2,078.72 | 6,437,900,319 | 4.108 |
| 2023-11-24 | 268,708,330 | 10,604,096 | 8.150 | 2,189.97 | 6,437,900,319 | 4.174 |
| 2023-11-17 | 258,104,234 | -4,321,750 | 7.790 | 2,010.63 | 6,437,900,319 | 4.009 |
| 2023-11-10 | 262,425,984 | 240,290 | 7.730 | 2,028.55 | 6,437,900,319 | 4.076 |
| 2023-11-03 | 262,185,694 | -1,613,546 | 7.770 | 2,037.18 | 6,437,900,319 | 4.073 |
| 2023-10-27 | 263,799,240 | -1,529,732 | 7.900 | 2,084.01 | 6,437,900,319 | 4.098 |
| 2023-10-20 | 265,328,972 | -1,080,271 | 7.710 | 2,045.69 | 6,437,900,319 | 4.121 |
| 2023-10-13 | 266,409,243 | 729,500 | 7.970 | 2,123.28 | 6,437,900,319 | 4.138 |
| 2023-10-06 | 265,679,743 | 1,652,582 | 8.250 | 2,191.86 | 6,437,900,319 | 4.127 |
| 2023-09-29 | 264,027,161 | 4,123,636 | 8.040 | 2,122.78 | 6,437,900,319 | 4.101 |
| 2023-09-22 | 259,903,525 | 577,061 | 8.160 | 2,120.81 | 6,437,900,319 | 4.037 |
| 2023-09-15 | 259,326,464 | -149,016 | 8.240 | 2,136.85 | 6,437,900,319 | 4.028 |
| 2023-09-08 | 259,475,480 | -754,826 | 8.320 | 2,158.84 | 6,437,900,319 | 4.030 |
| 2023-09-01 | 260,230,306 | -4,519,997 | 8.360 | 2,175.53 | 6,437,900,319 | 4.042 |
| 2023-08-25 | 264,750,303 | -1,690,011 | 8.250 | 2,184.19 | 6,437,200,203 | 4.113 |
| 2023-08-18 | 266,440,314 | 9,053,479 | 8.550 | 2,278.06 | 6,437,200,203 | 4.139 |
| 2023-08-11 | 257,386,835 | 4,492,078 | 8.800 | 2,265.00 | 6,437,200,203 | 3.998 |
| 2023-08-04 | 252,894,757 | 4,350,781 | 8.630 | 2,182.48 | 6,437,200,203 | 3.929 |
| 2023-07-28 | 248,543,976 | -442,787 | 8.790 | 2,184.70 | 6,437,200,203 | 3.861 |
| 2023-07-21 | 248,986,763 | 7,192,343 | 8.660 | 2,156.23 | 6,437,200,203 | 3.868 |
| 2023-07-14 | 241,794,420 | -1,002,188 | 8.500 | 2,055.25 | 6,437,200,203 | 3.756 |
| 2023-07-07 | 242,796,608 | -2,436,600 | 8.060 | 1,956.94 | 6,437,200,203 | 3.772 |
| 2023-06-30 | 245,233,208 | -5,691,532 | 8.010 | 1,964.32 | 6,437,200,203 | 3.810 |
| 2023-06-23 | 250,924,740 | 2,710,973 | 8.310 | 2,085.18 | 6,437,200,203 | 3.898 |
| 2023-06-16 | 248,213,767 | -1,480,119 | 7.630 | 1,893.87 | 6,437,200,203 | 3.856 |
| 2023-06-09 | 249,693,886 | -9,522,851 | 7.500 | 1,872.70 | 6,437,200,203 | 3.879 |
| 2023-06-02 | 259,216,737 | 474,396 | 7.270 | 1,884.51 | 6,437,200,203 | 4.027 |
| 2023-05-25 | 258,742,341 | -5,290,602 | 7.310 | 1,891.41 | 6,437,200,203 | 4.019 |
| 2023-05-19 | 264,032,943 | -7,272,304 | 7.400 | 1,953.84 | 6,437,200,203 | 4.102 |
| 2023-05-12 | 271,305,247 | -5,919,000 | 7.430 | 2,015.80 | 6,437,200,203 | 4.215 |
| 2023-05-05 | 277,224,247 | -1,640,154 | 7.460 | 2,068.09 | 6,437,200,203 | 4.307 |
| 2023-04-28 | 278,864,401 | -2,672,900 | 7.570 | 2,111.00 | 6,437,200,203 | 4.332 |
| 2023-04-21 | 281,537,301 | -1,061,821 | 7.780 | 2,190.36 | 6,437,200,203 | 4.374 |
| 2023-04-14 | 282,599,122 | -1,608,853 | 7.760 | 2,192.97 | 6,437,200,203 | 4.390 |
| 2023-04-06 | 284,207,975 | -3,820,122 | 7.880 | 2,239.56 | 6,437,200,203 | 4.415 |
| 2023-03-31 | 288,028,097 | -2,360,214 | 7.550 | 2,174.61 | 6,437,200,203 | 4.474 |
| 2023-03-24 | 290,388,311 | 881,590 | 7.330 | 2,128.55 | 6,437,200,203 | 4.511 |
| 2023-03-17 | 289,506,721 | -9,988,297 | 7.280 | 2,107.61 | 6,437,200,203 | 4.497 |
| 2023-03-10 | 299,495,018 | -1,665,581 | 7.320 | 2,192.30 | 6,437,200,203 | 4.653 |
| 2023-03-03 | 301,160,599 | -3,644,016 | 7.950 | 2,394.23 | 6,437,200,203 | 4.678 |
| 2023-02-24 | 304,804,615 | -6,553,607 | 7.670 | 2,337.85 | 6,437,200,203 | 4.735 |
| 2023-02-17 | 311,358,222 | -23,187,325 | 7.690 | 2,394.34 | 6,437,200,203 | 4.837 |
| 2023-02-10 | 334,545,547 | -15,979,494 | 7.720 | 2,582.69 | 6,437,200,203 | 5.197 |
| 2023-02-03 | 350,525,041 | -18,834,171 | 7.870 | 2,758.63 | 6,437,200,203 | 5.445 |
| 2023-01-27 | 369,359,212 | -2,741,000 | 8.110 | 2,995.50 | 6,437,200,203 | 5.738 |
| 2023-01-20 | 372,100,212 | 4,150,578 | 8.380 | 3,118.20 | 6,437,200,203 | 5.780 |
| 2023-01-13 | 367,949,634 | -5,669,035 | 8.370 | 3,079.74 | 6,437,200,203 | 5.716 |
| 2023-01-06 | 373,618,669 | 4,093,029 | 8.280 | 3,093.56 | 6,437,200,203 | 5.804 |
| 2022-12-30 | 369,525,640 | 5,152,150 | 8.520 | 3,148.36 | 6,437,200,203 | 5.740 |
| 2022-12-23 | 364,373,490 | -666,105 | 8.720 | 3,177.34 | 6,437,200,203 | 5.660 |
| 2022-12-16 | 365,039,595 | 13,955,459 | 8.560 | 3,124.74 | 6,437,200,203 | 5.671 |
| 2022-12-09 | 351,084,136 | -1,943,702 | 8.420 | 2,956.13 | 6,437,200,203 | 5.454 |
| 2022-12-02 | 353,027,838 | 7,713,505 | 7.770 | 2,743.03 | 6,437,200,203 | 5.484 |
| 2022-11-25 | 345,314,333 | 1,766,000 | 7.350 | 2,538.06 | 6,437,200,203 | 5.364 |
| 2022-11-18 | 343,548,333 | -16,807,982 | 7.480 | 2,569.74 | 6,437,200,203 | 5.337 |
| 2022-11-11 | 360,356,315 | -6,414,150 | 7.860 | 2,832.40 | 6,437,200,203 | 5.598 |
| 2022-11-04 | 366,770,465 | -2,552,845 | 7.750 | 2,842.47 | 6,437,200,203 | 5.698 |
| 2022-10-28 | 369,323,310 | -3,390,009 | 7.320 | 2,703.45 | 6,437,200,203 | 5.737 |
| 2022-10-21 | 372,713,319 | -8,861,264 | 7.630 | 2,843.80 | 6,437,200,203 | 5.790 |
| 2022-10-14 | 381,574,583 | -19,100,865 | 7.660 | 2,922.86 | 6,437,200,203 | 5.928 |
| 2022-10-07 | 400,675,448 | 14,865,984 | 8.600 | 3,445.81 | 6,437,200,203 | 6.224 |
| 2022-09-30 | 385,809,464 | -2,895,028 | 8.280 | 3,194.50 | 6,437,200,203 | 5.993 |
| 2022-09-23 | 388,704,492 | 34,681,984 | 8.920 | 3,467.24 | 6,437,200,203 | 6.038 |
| 2022-09-16 | 354,022,508 | 7,085,646 | 8.550 | 3,026.89 | 6,437,200,203 | 5.500 |
| 2022-09-09 | 346,936,862 | -3,049,990 | 8.360 | 2,900.39 | 6,437,200,203 | 5.390 |
| 2022-09-02 | 349,986,852 | -2,095,029 | 8.280 | 2,897.89 | 6,437,200,203 | 5.437 |
| 2022-08-26 | 352,081,881 | -2,947,848 | 8.320 | 2,929.32 | 6,437,200,203 | 5.469 |
| 2022-08-19 | 355,029,729 | 1,156,287 | 8.660 | 3,074.56 | 6,437,200,203 | 5.515 |
| 2022-08-12 | 353,873,442 | 18,953,688 | 8.460 | 2,993.77 | 6,437,200,203 | 5.497 |
| 2022-08-05 | 334,919,754 | 3,526,900 | 8.470 | 2,836.77 | 6,437,200,203 | 5.203 |
| 2022-07-29 | 331,392,854 | -2,211,165 | 8.120 | 2,690.91 | 6,437,200,203 | 5.148 |
| 2022-07-22 | 333,604,019 | 8,097,011 | 8.280 | 2,762.24 | 6,437,200,203 | 5.182 |
| 2022-07-15 | 325,507,008 | 14,326,130 | 8.280 | 2,695.20 | 6,437,200,203 | 5.057 |
| 2022-07-08 | 311,180,878 | 7,243,287 | 8.530 | 2,654.37 | 6,437,200,203 | 4.834 |
| 2022-06-30 | 303,937,591 | 22,542,582 | 8.590 | 2,610.82 | 6,437,200,203 | 4.722 |
| 2022-06-24 | 281,395,009 | 13,093,752 | 7.750 | 2,180.81 | 6,437,200,203 | 4.371 |
| 2022-06-17 | 268,301,257 | -3,902,539 | 7.540 | 2,022.99 | 6,437,200,203 | 4.168 |
| 2022-06-10 | 272,203,796 | 12,748,944 | 7.930 | 2,158.58 | 6,437,200,203 | 4.229 |
| 2022-06-02 | 259,454,852 | 801,788 | 8.240 | 2,137.91 | 6,437,200,203 | 4.031 |
| 2022-05-27 | 258,653,064 | -5,030,701 | 8.310 | 2,149.41 | 6,437,200,203 | 4.018 |
| 2022-05-20 | 263,683,765 | -559,201 | 7.880 | 2,077.83 | 6,437,200,203 | 4.096 |
| 2022-05-13 | 264,242,966 | 1,735,654 | 7.750 | 2,047.88 | 6,437,200,203 | 4.105 |
| 2022-05-06 | 262,507,312 | 10,798,646 | 7.900 | 2,073.81 | 6,437,200,203 | 4.078 |
| 2022-04-29 | 251,708,666 | 11,189,533 | 7.880 | 1,983.46 | 6,437,200,203 | 3.910 |
| 2022-04-22 | 240,519,133 | 5,122,589 | 7.390 | 1,777.44 | 6,437,200,203 | 3.736 |
| 2022-04-14 | 235,396,544 | 2,648,908 | 7.700 | 1,812.55 | 6,437,200,203 | 3.657 |
| 2022-04-08 | 232,747,636 | -130,335 | 7.590 | 1,766.55 | 6,437,200,203 | 3.616 |
| 2022-04-01 | 232,877,971 | 919,325 | 7.780 | 1,811.79 | 6,437,200,203 | 3.618 |
| 2022-03-25 | 231,958,646 | -4,689,148 | 7.610 | 1,765.21 | 6,437,200,203 | 3.603 |
| 2022-03-18 | 236,647,794 | 8,141,466 | 7.730 | 1,829.29 | 6,437,200,203 | 3.676 |
| 2022-03-11 | 228,506,328 | 2,663,851 | 7.120 | 1,626.97 | 6,437,200,203 | 3.550 |
| 2022-03-04 | 225,842,477 | 13,099,146 | 7.120 | 1,608.00 | 6,437,200,203 | 3.508 |
| 2022-02-25 | 212,743,331 | 860,183 | 7.060 | 1,501.97 | 6,437,200,203 | 3.305 |
| 2022-02-18 | 211,883,148 | 8,443,735 | 7.120 | 1,508.61 | 6,437,200,203 | 3.292 |
| 2022-02-11 | 203,439,413 | -2,569,232 | 6.980 | 1,420.01 | 6,437,200,203 | 3.160 |
| 2022-02-04 | 206,008,645 | 854,992 | 6.600 | 1,359.66 | 6,437,200,203 | 3.200 |
| 2022-01-28 | 205,153,653 | -4,045,118 | 6.440 | 1,321.19 | 6,437,200,203 | 3.187 |
| 2022-01-21 | 209,198,771 | 12,016,512 | 6.590 | 1,378.62 | 6,437,200,203 | 3.250 |
| 2022-01-14 | 197,182,259 | 1,200,359 | 6.380 | 1,258.02 | 6,437,200,203 | 3.063 |
| 2022-01-07 | 195,981,900 | 3,751,951 | 6.370 | 1,248.40 | 6,437,200,203 | 3.045 |
| 2021-12-31 | 192,229,949 | 248,272 | 6.390 | 1,228.35 | 6,437,200,203 | 2.986 |
| 2021-12-24 | 191,981,677 | -611,000 | 6.380 | 1,224.84 | 6,437,200,203 | 2.982 |
| 2021-12-17 | 192,592,677 | 338,840 | 6.300 | 1,213.33 | 6,437,200,203 | 2.992 |
| 2021-12-10 | 192,253,837 | 7,713,437 | 6.480 | 1,245.80 | 6,437,200,203 | 2.987 |
| 2021-12-03 | 184,540,400 | 13,937,059 | 6.260 | 1,155.22 | 6,437,200,203 | 2.867 |
| 2021-11-26 | 170,603,341 | 970,800 | 6.760 | 1,153.28 | 6,437,200,203 | 2.650 |
| 2021-11-19 | 169,632,541 | 920,891 | 7.100 | 1,204.39 | 6,437,200,203 | 2.635 |
| 2021-11-12 | 168,711,650 | -3,791,691 | 7.330 | 1,236.66 | 6,437,200,203 | 2.621 |
| 2021-11-05 | 172,503,341 | 11,754,439 | 7.160 | 1,235.12 | 6,437,200,203 | 2.680 |
| 2021-10-29 | 160,748,902 | -16,367,952 | 7.170 | 1,152.57 | 6,437,200,203 | 2.497 |
| 2021-10-22 | 177,116,854 | -10,325,847 | 7.320 | 1,296.50 | 6,437,200,203 | 2.751 |
| 2021-10-15 | 187,442,701 | -394,580 | 7.420 | 1,390.82 | 6,437,200,203 | 2.912 |
| 2021-10-08 | 187,837,281 | -11,385,000 | 7.060 | 1,326.13 | 6,437,200,203 | 2.918 |
| 2021-09-30 | 199,222,281 | -5,061,611 | 6.550 | 1,304.91 | 6,437,200,203 | 3.095 |
| 2021-09-24 | 204,283,892 | 220,316 | 6.480 | 1,323.76 | 6,437,200,203 | 3.173 |
| 2021-09-17 | 204,063,576 | -1,912,405 | 6.460 | 1,318.25 | 6,437,200,203 | 3.170 |
| 2021-09-10 | 205,975,981 | 231,022 | 6.770 | 1,394.46 | 6,437,200,203 | 3.200 |
| 2021-09-03 | 205,744,959 | -2,114,314 | 6.570 | 1,351.74 | 6,437,200,203 | 3.196 |
| 2021-08-27 | 207,859,273 | -4,129,364 | 6.350 | 1,319.91 | 6,437,200,203 | 3.229 |
| 2021-08-20 | 211,988,637 | -1,166,000 | 6.200 | 1,314.33 | 6,437,200,203 | 3.293 |
| 2021-08-13 | 213,154,637 | 1,311,100 | 6.240 | 1,330.08 | 6,437,200,203 | 3.311 |
| 2021-08-06 | 211,843,537 | -1,441,799 | 6.200 | 1,313.43 | 6,437,200,203 | 3.291 |
| 2021-07-30 | 213,285,336 | 3,577,812 | 6.230 | 1,328.77 | 6,437,200,203 | 3.313 |
| 2021-07-23 | 209,707,524 | -1,944,200 | 6.500 | 1,363.10 | 6,437,200,203 | 3.258 |
| 2021-07-16 | 211,651,724 | 1,757,656 | 6.640 | 1,405.37 | 6,437,200,203 | 3.288 |
| 2021-07-09 | 209,894,068 | 1,154,408 | 6.700 | 1,406.29 | 6,437,200,203 | 3.261 |
| 2021-07-02 | 208,739,660 | 576,693 | 6.550 | 1,367.24 | 6,437,200,203 | 3.243 |
| 2021-06-25 | 208,162,967 | 1,677,151 | 6.810 | 1,417.59 | 6,437,200,203 | 3.234 |
| 2021-06-18 | 206,485,816 | 3,080,919 | 6.930 | 1,430.95 | 6,437,200,203 | 3.208 |
| 2021-06-11 | 203,404,897 | 4,000,836 | 7.070 | 1,438.07 | 6,437,200,203 | 3.160 |
| 2021-06-04 | 199,404,061 | -2,642,499 | 6.790 | 1,353.95 | 6,437,200,203 | 3.098 |
| 2021-05-28 | 202,046,560 | -4,386,800 | 6.770 | 1,367.86 | 6,437,200,203 | 3.139 |
| 2021-05-21 | 206,433,360 | 606,807 | 6.570 | 1,356.27 | 6,437,200,203 | 3.207 |
| 2021-05-14 | 205,826,553 | -437,474 | 6.420 | 1,321.41 | 6,437,200,203 | 3.197 |
| 2021-05-07 | 206,264,027 | 3,747,000 | 6.510 | 1,342.78 | 6,437,200,203 | 3.204 |
| 2021-04-30 | 202,517,027 | -45,782 | 6.850 | 1,387.24 | 6,437,200,203 | 3.146 |
| 2021-04-23 | 202,562,809 | 2,195,671 | 6.900 | 1,397.68 | 6,437,200,203 | 3.147 |
| 2021-04-16 | 200,367,138 | -6,207,580 | 7.150 | 1,432.63 | 6,437,200,203 | 3.113 |
| 2021-04-09 | 206,574,718 | 4,471,900 | 7.100 | 1,466.68 | 6,437,200,203 | 3.209 |
| 2021-04-01 | 202,102,818 | -9,706,065 | 7.240 | 1,463.22 | 6,437,200,203 | 3.140 |
| 2021-03-26 | 211,808,883 | -4,623,399 | 7.200 | 1,525.02 | 6,437,200,203 | 3.290 |
| 2021-03-19 | 216,432,282 | -11,284,723 | 7.620 | 1,649.21 | 6,437,200,203 | 3.362 |
| 2021-03-12 | 227,717,005 | -15,866,356 | 7.360 | 1,676.00 | 6,437,200,203 | 3.538 |
| 2021-03-05 | 243,583,361 | 8,437,384 | 7.410 | 1,804.95 | 6,437,200,203 | 3.784 |
| 2021-02-26 | 235,145,977 | 20,237,817 | 7.200 | 1,693.05 | 6,437,200,203 | 3.653 |
| 2021-02-19 | 214,908,160 | 11,502,545 | 6.970 | 1,497.91 | 6,437,200,203 | 3.339 |
| 2021-02-11 | 203,405,615 | -5,508,328 | 6.560 | 1,334.34 | 6,437,200,203 | 3.160 |
| 2021-02-05 | 208,913,943 | 37,956,419 | 6.350 | 1,326.60 | 6,437,200,203 | 3.245 |
| 2021-01-29 | 170,957,524 | 137,205,300 | 5.980 | 1,022.33 | 6,437,200,203 | 2.656 |
| 2021-01-22 | 33,752,224 | -511,000 | 6.930 | 233.90 | 6,437,200,203 | 0.524 |
| 2021-01-15 | 34,263,224 | 2,798,573 | 7.140 | 244.64 | 6,437,200,203 | 0.532 |
| 2021-01-08 | 31,464,651 | -1,005,236 | 7.300 | 229.69 | 6,437,200,203 | 0.489 |
| 2020-12-31 | 32,469,887 | -24,000 | 7.170 | 232.81 | 6,437,200,203 | 0.504 |
| 2020-12-24 | 32,493,887 | -4,787,384 | 7.110 | 231.03 | 6,437,200,203 | 0.505 |
| 2020-12-18 | 37,281,271 | 1,590,469 | 7.400 | 275.88 | 6,437,200,203 | 0.579 |
| 2020-12-11 | 35,690,802 | -534,481 | 7.640 | 272.68 | 6,437,200,203 | 0.554 |
| 2020-12-04 | 36,225,283 | 488,266 | 7.770 | 281.47 | 6,437,200,203 | 0.563 |
| 2020-11-27 | 35,737,017 | 898,000 | 7.320 | 261.59 | 6,437,200,203 | 0.555 |
| 2020-11-20 | 34,839,017 | 6,519,929 | 7.130 | 248.40 | 6,437,200,203 | 0.541 |
| 2020-11-13 | 28,319,088 | -10,885,695 | 6.170 | 174.73 | 6,437,200,203 | 0.440 |
| 2020-11-06 | 39,204,783 | 2,973,000 | 5.530 | 216.80 | 6,437,200,203 | 0.609 |
| 2020-10-30 | 36,231,783 | 7,868,859 | 5.260 | 190.58 | 6,437,200,203 | 0.563 |
| 2020-10-23 | 28,362,924 | -7,312,629 | 5.850 | 165.92 | 6,437,200,203 | 0.441 |
| 2020-10-16 | 35,675,553 | 239,022 | 5.780 | 206.20 | 6,437,200,203 | 0.554 |
| 2020-10-09 | 35,436,531 | 1,539,594 | 5.410 | 191.71 | 6,437,200,203 | 0.550 |
| 2020-09-30 | 33,896,937 | 2,634,728 | 5.350 | 181.35 | 6,437,200,203 | 0.527 |
| 2020-09-25 | 31,262,209 | 2,603,447 | 5.220 | 163.19 | 6,437,200,203 | 0.486 |
| 2020-09-18 | 28,658,762 | -5,088,004 | 5.940 | 170.23 | 6,437,200,203 | 0.445 |
| 2020-09-11 | 33,746,766 | -5,453,162 | 6.250 | 210.92 | 6,437,200,203 | 0.524 |
| 2020-09-04 | 39,199,928 | 3,665,768 | 6.230 | 244.22 | 6,437,200,203 | 0.609 |
| 2020-08-28 | 35,534,160 | 5,949,763 | 6.100 | 216.76 | 6,437,200,203 | 0.552 |
| 2020-08-21 | 29,584,397 | -612,060 | 5.550 | 164.19 | 6,437,200,203 | 0.460 |
| 2020-08-14 | 30,196,457 | -21,375,805 | 5.510 | 166.38 | 6,437,200,203 | 0.469 |
| 2020-08-07 | 51,572,262 | -5,819,409 | 5.480 | 282.62 | 3,933,844,572 | 1.311 |
| 2020-07-31 | 57,391,671 | 7,792,169 | 5.230 | 300.16 | 3,933,844,572 | 1.459 |
| 2020-07-24 | 49,599,502 | 10,770,338 | 5.560 | 275.77 | 3,933,844,572 | 1.261 |
| 2020-07-17 | 38,829,164 | 7,098,966 | 6.020 | 233.75 | 3,933,844,572 | 0.987 |
| 2020-07-10 | 31,730,198 | -6,116,154 | 6.800 | 215.77 | 3,933,844,572 | 0.807 |
| 2020-07-03 | 37,846,352 | -1,931,962 | 7.300 | 276.28 | 3,933,844,572 | 0.962 |
| 2020-06-26 | 39,778,314 | 526,619 | 7.710 | 306.69 | 3,933,844,572 | 1.011 |
| 2020-06-19 | 39,251,695 | -3,363,120 | 7.990 | 313.62 | 3,933,844,572 | 0.998 |
| 2020-06-12 | 42,614,815 | -10,501,373 | 8.300 | 353.70 | 3,933,844,572 | 1.083 |
| 2020-06-05 | 53,116,188 | -8,563,251 | 8.900 | 472.73 | 3,933,844,572 | 1.350 |
| 2020-05-29 | 61,679,439 | -2,247,185 | 7.860 | 484.80 | 3,933,844,572 | 1.568 |
| 2020-05-22 | 63,926,624 | -458,997 | 8.110 | 518.44 | 3,933,844,572 | 1.625 |
| 2020-05-15 | 64,385,621 | -4,163,271 | 8.850 | 569.81 | 3,933,844,572 | 1.637 |
| 2020-05-08 | 68,548,892 | 397,538 | 9.120 | 625.17 | 3,933,844,572 | 1.743 |
| 2020-04-29 | 68,151,354 | -1,210,377 | 9.190 | 626.31 | 3,933,844,572 | 1.732 |
| 2020-04-24 | 69,361,731 | -1,518,899 | 8.900 | 617.32 | 3,933,844,572 | 1.763 |
| 2020-04-17 | 70,880,630 | -362,983 | 9.360 | 663.44 | 3,933,844,572 | 1.802 |
| 2020-04-09 | 71,243,613 | -1,506,837 | 9.040 | 644.04 | 3,933,844,572 | 1.811 |
| 2020-04-03 | 72,750,450 | -609,497 | 8.190 | 595.83 | 3,933,844,572 | 1.849 |
| 2020-03-27 | 73,359,947 | 895,964 | 8.120 | 595.68 | 3,933,844,572 | 1.865 |
| 2020-03-20 | 72,463,983 | 1,577,455 | 8.070 | 584.78 | 3,933,844,572 | 1.842 |
| 2020-03-13 | 70,886,528 | 5,471,537 | 9.490 | 672.71 | 3,933,844,572 | 1.802 |
| 2020-03-06 | 65,414,991 | 2,521,732 | 9.930 | 649.57 | 3,933,844,572 | 1.663 |
| 2020-02-28 | 62,893,259 | 3,461,264 | 10.020 | 630.19 | 3,933,844,572 | 1.599 |
| 2020-02-21 | 59,431,995 | -659,810 | 10.500 | 624.04 | 3,933,844,572 | 1.511 |
| 2020-02-14 | 60,091,805 | 34,000 | 10.500 | 630.96 | 3,933,844,572 | 1.528 |
| 2020-02-07 | 60,057,805 | -32,072 | 10.340 | 621.00 | 3,933,844,572 | 1.527 |
| 2020-01-31 | 60,089,877 | 1,156,876 | 9.840 | 591.28 | 3,933,844,572 | 1.528 |
| 2020-01-24 | 58,933,001 | 1,833,847 | 10.200 | 601.12 | 3,933,844,572 | 1.498 |
| 2020-01-17 | 57,099,154 | -20,151 | 11.040 | 630.37 | 3,933,844,572 | 1.451 |
| 2020-01-10 | 57,119,305 | 1,446,886 | 11.200 | 639.74 | 3,933,844,572 | 1.452 |
| 2020-01-03 | 55,672,419 | -1,591,520 | 11.400 | 634.67 | 3,933,844,572 | 1.415 |
| 2019-12-27 | 57,263,939 | -340,172 | 11.360 | 650.52 | 3,933,844,572 | 1.456 |
| 2019-12-20 | 57,604,111 | 6,010,962 | 11.260 | 648.62 | 3,933,844,572 | 1.464 |
| 2019-12-13 | 51,593,149 | -1,926,147 | 10.880 | 561.33 | 3,933,844,572 | 1.312 |
| 2019-12-06 | 53,519,296 | 5,790,971 | 10.440 | 558.74 | 3,933,844,572 | 1.360 |
| 2019-11-29 | 47,728,325 | -2,418,617 | 10.460 | 499.24 | 3,933,844,572 | 1.213 |
| 2019-11-22 | 50,146,942 | 1,294,654 | 9.860 | 494.45 | 3,933,844,572 | 1.275 |
| 2019-11-15 | 48,852,288 | 3,357,720 | 9.820 | 479.73 | 3,933,844,572 | 1.242 |
| 2019-11-08 | 45,494,568 | -3,619,980 | 10.160 | 462.22 | 3,933,844,572 | 1.156 |
| 2019-11-01 | 49,114,548 | -1,809,845 | 10.080 | 495.07 | 3,933,844,572 | 1.249 |
| 2019-10-25 | 50,924,393 | 520,987 | 9.960 | 507.21 | 3,933,844,572 | 1.295 |
| 2019-10-18 | 50,403,406 | -1,752,898 | 9.960 | 502.02 | 3,933,844,572 | 1.281 |
| 2019-10-11 | 52,156,304 | 2,993,900 | 9.780 | 510.09 | 3,933,844,572 | 1.326 |
| 2019-10-04 | 49,162,404 | -1,100,014 | 9.960 | 489.66 | 3,933,844,572 | 1.250 |
| 2019-09-27 | 50,262,418 | -550,660 | 9.740 | 489.56 | 3,933,844,572 | 1.278 |
| 2019-09-20 | 50,813,078 | -3,251,752 | 10.120 | 514.23 | 3,933,844,572 | 1.292 |
| 2019-09-13 | 54,064,830 | -2,539,498 | 10.880 | 588.23 | 3,933,844,572 | 1.374 |
| 2019-09-06 | 56,604,328 | 1,095,000 | 10.440 | 590.95 | 3,933,844,572 | 1.439 |
| 2019-08-30 | 55,509,328 | -1,686,000 | 10.220 | 567.31 | 3,933,844,572 | 1.411 |
| 2019-08-23 | 57,195,328 | 1,918,000 | 10.260 | 586.82 | 3,933,844,572 | 1.454 |
| 2019-08-16 | 55,277,328 | 17,404,954 | 10.600 | 585.94 | 3,933,844,572 | 1.405 |
| 2019-08-09 | 37,872,374 | 7,310,000 | 10.300 | 390.09 | 3,933,844,572 | 0.963 |
| 2019-08-02 | 30,562,374 | 3,525,190 | 10.860 | 331.91 | 3,933,844,572 | 0.777 |
| 2019-07-26 | 27,037,184 | 4,152,144 | 11.400 | 308.22 | 3,933,844,572 | 0.687 |
| 2019-07-19 | 22,885,040 | -73,000 | 12.100 | 276.91 | 3,933,844,572 | 0.582 |
| 2019-07-12 | 22,958,040 | 494,884 | 11.640 | 267.23 | 3,933,844,572 | 0.584 |
| 2019-07-05 | 22,463,156 | 757,000 | 11.720 | 263.27 | 3,933,844,572 | 0.571 |
| 2019-06-28 | 21,706,156 | 3,297,036 | 11.680 | 253.53 | 3,933,844,572 | 0.552 |
| 2019-06-21 | 18,409,120 | 4,010,856 | 11.940 | 219.80 | 3,933,844,572 | 0.468 |
| 2019-06-14 | 14,398,264 | 2,799,000 | 10.960 | 157.80 | 3,933,844,572 | 0.366 |
| 2019-06-06 | 11,599,264 | 1,325,000 | 11.060 | 128.29 | 3,933,844,572 | 0.295 |
| 2019-05-31 | 10,274,264 | 1,831,000 | 11.160 | 114.66 | 3,933,844,572 | 0.261 |
| 2019-05-24 | 8,443,264 | 965,792 | 11.520 | 97.27 | 3,933,844,572 | 0.215 |
| 2019-05-17 | 7,477,472 | -572,000 | 12.240 | 91.52 | 3,933,844,572 | 0.190 |
| 2019-05-10 | 8,049,472 | -307,525 | 12.680 | 102.07 | 3,933,844,572 | 0.205 |
| 2019-05-03 | 8,356,997 | -225,000 | 13.380 | 111.82 | 3,933,844,572 | 0.212 |
| 2019-04-26 | 8,581,997 | -411,309 | 13.160 | 112.94 | 3,933,844,572 | 0.218 |
| 2019-04-18 | 8,993,306 | -817,700 | 13.900 | 125.01 | 3,933,844,572 | 0.229 |
| 2019-04-12 | 9,811,006 | -1,056,000 | 13.780 | 135.20 | 3,933,844,572 | 0.249 |
| 2019-04-04 | 10,867,006 | -309,000 | 13.760 | 149.53 | 3,933,844,572 | 0.276 |
| 2019-03-29 | 11,176,006 | 632,000 | 13.740 | 153.56 | 3,933,844,572 | 0.284 |
| 2019-03-22 | 10,544,006 | -563,000 | 13.700 | 144.45 | 3,933,844,572 | 0.268 |
| 2019-03-15 | 11,107,006 | -300,000 | 13.280 | 147.50 | 3,933,844,572 | 0.282 |
| 2019-03-08 | 11,407,006 | -169,392 | 12.840 | 146.47 | 3,933,844,572 | 0.290 |
| 2019-03-01 | 11,576,398 | -954,000 | 13.180 | 152.58 | 3,933,844,572 | 0.294 |
| 2019-02-22 | 12,530,398 | -709,000 | 13.600 | 170.41 | 3,933,844,572 | 0.319 |
| 2019-02-15 | 13,239,398 | -2,207,000 | 12.060 | 159.67 | 3,933,844,572 | 0.337 |
| 2019-02-08 | 15,446,398 | -878,000 | 12.040 | 185.97 | 3,933,844,572 | 0.393 |
| 2019-02-01 | 16,324,398 | -497,339 | 12.080 | 197.20 | 3,933,844,572 | 0.415 |
| 2019-01-25 | 16,821,737 | 471,000 | 12.220 | 205.56 | 3,933,844,572 | 0.428 |
| 2019-01-18 | 16,350,737 | 234,908 | 12.060 | 197.19 | 3,933,844,572 | 0.416 |
| 2019-01-11 | 16,115,829 | -186,252 | 11.640 | 187.59 | 3,933,844,572 | 0.410 |
| 2019-01-04 | 16,302,081 | -117,015 | 10.980 | 179.00 | 3,933,844,572 | 0.414 |
| 2018-12-28 | 16,419,096 | -11,000 | 11.100 | 182.25 | 3,933,844,572 | 0.417 |
| 2018-12-21 | 16,430,096 | -1,225,370 | 11.180 | 183.69 | 3,933,844,572 | 0.418 |
| 2018-12-14 | 17,655,466 | -111,227 | 10.940 | 193.15 | 3,933,844,572 | 0.449 |
| 2018-12-07 | 17,766,693 | -376,000 | 10.960 | 194.72 | 3,933,844,572 | 0.452 |
| 2018-11-30 | 18,142,693 | -251,000 | 11.280 | 204.65 | 3,933,844,572 | 0.461 |
| 2018-11-23 | 18,393,693 | -82,000 | 10.800 | 198.65 | 3,933,844,572 | 0.468 |
| 2018-11-16 | 18,475,693 | 59,000 | 10.900 | 201.39 | 3,933,844,572 | 0.470 |
| 2018-11-09 | 18,416,693 | -422,000 | 10.780 | 198.53 | 3,933,844,572 | 0.468 |
| 2018-11-02 | 18,838,693 | -3,873,000 | 10.480 | 197.43 | 3,933,844,572 | 0.479 |
| 2018-10-26 | 22,711,693 | -25,000 | 9.980 | 226.66 | 3,933,844,572 | 0.577 |
| 2018-10-19 | 22,736,693 | -546,000 | 10.740 | 244.19 | 3,933,844,572 | 0.578 |
| 2018-10-12 | 23,282,693 | 109,000 | 11.020 | 256.58 | 3,933,844,572 | 0.592 |
| 2018-10-05 | 23,173,693 | -865,000 | 11.400 | 264.18 | 3,933,844,572 | 0.589 |
| 2018-09-28 | 24,038,693 | -1,812,485 | 11.800 | 283.66 | 3,933,844,572 | 0.611 |
| 2018-09-21 | 25,851,178 | -1,604,096 | 11.420 | 295.22 | 3,933,844,572 | 0.657 |
| 2018-09-14 | 27,455,274 | -1,451,478 | 11.260 | 309.15 | 3,933,844,572 | 0.698 |
| 2018-09-07 | 28,906,752 | 1,530,955 | 11.400 | 329.54 | 3,933,844,572 | 0.735 |
| 2018-08-31 | 27,375,797 | -887,108 | 11.700 | 320.30 | 3,933,844,572 | 0.696 |
| 2018-08-24 | 28,262,905 | 38,108 | 11.900 | 336.33 | 3,933,844,572 | 0.718 |
| 2018-08-17 | 28,224,797 | 363,203 | 11.940 | 337.00 | 3,933,844,572 | 0.717 |
| 2018-08-10 | 27,861,594 | -596,000 | 12.340 | 343.81 | 3,933,844,572 | 0.708 |
| 2018-08-03 | 28,457,594 | -1,112,670 | 11.880 | 338.08 | 3,933,844,572 | 0.723 |
| 2018-07-27 | 29,570,264 | -2,472,944 | 11.880 | 351.29 | 3,933,844,572 | 0.752 |
| 2018-07-20 | 32,043,208 | -575,034 | 12.160 | 389.65 | 3,933,844,572 | 0.815 |
| 2018-07-13 | 32,618,242 | 856,052 | 12.420 | 405.12 | 3,933,844,572 | 0.829 |
| 2018-07-06 | 31,762,190 | -764,892 | 12.040 | 382.42 | 3,933,844,572 | 0.807 |
| 2018-06-29 | 32,527,082 | 28,292 | 12.340 | 401.38 | 3,933,844,572 | 0.827 |
| 2018-06-22 | 32,498,790 | 697,000 | 13.060 | 424.43 | 3,933,844,572 | 0.826 |
| 2018-06-15 | 31,801,790 | 2,980,836 | 13.580 | 431.87 | 3,933,844,572 | 0.808 |
| 2018-06-08 | 28,820,954 | 622,287 | 13.560 | 390.81 | 3,933,844,572 | 0.733 |
| 2018-06-01 | 28,198,667 | 1,003,111 | 12.740 | 359.25 | 3,933,844,572 | 0.717 |
| 2018-05-25 | 27,195,556 | 1,368,889 | 12.940 | 351.91 | 3,933,844,572 | 0.691 |
| 2018-05-18 | 25,826,667 | 2,116,289 | 12.900 | 333.16 | 3,933,844,572 | 0.657 |
| 2018-05-11 | 23,710,378 | 1,835,723 | 13.140 | 311.55 | 3,933,844,572 | 0.603 |
| 2018-05-04 | 21,874,655 | -383,291 | 12.400 | 271.25 | 3,933,844,572 | 0.556 |
| 2018-04-27 | 22,257,946 | -3,005,866 | 12.720 | 283.12 | 3,933,844,572 | 0.566 |
| 2018-04-20 | 25,263,812 | -1,636,836 | 12.460 | 314.79 | 3,933,844,572 | 0.642 |
| 2018-04-13 | 26,900,648 | -2,529,853 | 12.940 | 348.09 | 3,933,844,572 | 0.684 |
| 2018-04-06 | 29,430,501 | -1,878,412 | 13.620 | 400.84 | 3,933,844,572 | 0.748 |
| 2018-03-29 | 31,308,913 | -2,724,000 | 13.540 | 423.92 | 3,933,844,572 | 0.796 |
| 2018-03-23 | 34,032,913 | -9,433,815 | 13.340 | 454.00 | 3,933,844,572 | 0.865 |
| 2018-03-16 | 43,466,728 | -5,246,623 | 14.680 | 638.09 | 3,933,844,572 | 1.105 |
| 2018-03-09 | 48,713,351 | 1,275,262 | 13.540 | 659.58 | 3,933,844,572 | 1.238 |
| 2018-03-02 | 47,438,089 | -1,241,711 | 13.240 | 628.08 | 3,933,844,572 | 1.206 |
| 2018-02-23 | 48,679,800 | -1,943,821 | 13.040 | 634.78 | 3,933,844,572 | 1.237 |
| 2018-02-15 | 50,623,621 | -1,619,536 | 12.780 | 646.97 | 3,933,844,572 | 1.287 |
| 2018-02-09 | 52,243,157 | 154,695 | 12.240 | 639.46 | 3,933,844,572 | 1.328 |
| 2018-02-02 | 52,088,462 | 585,173 | 12.460 | 649.02 | 3,933,844,572 | 1.324 |
| 2018-01-26 | 51,503,289 | -933,871 | 12.600 | 648.94 | 3,933,844,572 | 1.309 |
| 2018-01-19 | 52,437,160 | -449,139 | 12.840 | 673.29 | 3,933,844,572 | 1.333 |
| 2018-01-12 | 52,886,299 | -3,635,266 | 12.900 | 682.23 | 3,933,844,572 | 1.344 |
| 2018-01-05 | 56,521,565 | -2,127,165 | 12.580 | 711.04 | 3,933,844,572 | 1.437 |
| 2017-12-29 | 58,648,730 | 214,653 | 12.120 | 710.82 | 3,933,844,572 | 1.491 |
| 2017-12-22 | 58,434,077 | -990,282 | 12.060 | 704.71 | 3,933,844,572 | 1.485 |
| 2017-12-15 | 59,424,359 | -5,232,060 | 11.940 | 709.53 | 3,933,844,572 | 1.511 |
| 2017-12-08 | 64,656,419 | -5,408,293 | 11.260 | 728.03 | 3,933,844,572 | 1.644 |
| 2017-12-01 | 70,064,712 | -4,796,732 | 11.820 | 828.16 | 3,933,844,572 | 1.781 |
| 2017-11-24 | 74,861,444 | -1,935,000 | 12.220 | 914.81 | 3,933,844,572 | 1.903 |
| 2017-11-17 | 76,796,444 | 3,363,678 | 11.920 | 915.41 | 3,933,844,572 | 1.952 |
| 2017-11-10 | 73,432,766 | -3,037,981 | 12.340 | 906.16 | 3,933,844,572 | 1.867 |
| 2017-11-03 | 76,470,747 | -1,524,136 | 13.200 | 1,009.41 | 3,933,844,572 | 1.944 |
| 2017-10-27 | 77,994,883 | -2,212,467 | 13.360 | 1,042.01 | 3,933,844,572 | 1.983 |
| 2017-10-20 | 80,207,350 | 4,522,065 | 13.340 | 1,069.97 | 3,933,844,572 | 2.039 |
| 2017-10-13 | 75,685,285 | 2,747,653 | 12.760 | 965.74 | 3,933,844,572 | 1.924 |
| 2017-10-06 | 72,937,632 | -631,948 | 11.980 | 873.79 | 3,933,844,572 | 1.854 |
| 2017-09-29 | 73,569,580 | 1,325,085 | 11.800 | 868.12 | 3,933,844,572 | 1.870 |
| 2017-09-22 | 72,244,495 | 3,220,153 | 11.640 | 840.93 | 3,933,844,572 | 1.836 |
| 2017-09-15 | 69,024,342 | -196,450 | 11.820 | 815.87 | 3,933,844,572 | 1.755 |
| 2017-09-08 | 69,220,792 | 5,302,018 | 11.920 | 825.11 | 3,933,844,572 | 1.760 |
| 2017-09-01 | 63,918,774 | -1,346,343 | 11.740 | 750.41 | 3,933,844,572 | 1.625 |
| 2017-08-25 | 65,265,117 | 1,301,979 | 11.600 | 757.08 | 3,933,844,572 | 1.659 |
| 2017-08-18 | 63,963,138 | -4,988,423 | 12.000 | 767.56 | 3,933,844,572 | 1.626 |
| 2017-08-11 | 68,951,561 | 2,086,539 | 11.800 | 813.63 | 3,933,844,572 | 1.753 |
| 2017-08-04 | 66,865,022 | 2,147,620 | 12.240 | 818.43 | 3,933,844,572 | 1.700 |
| 2017-07-28 | 64,717,402 | 5,984,677 | 12.260 | 793.44 | 3,933,844,572 | 1.645 |
| 2017-07-21 | 58,732,725 | 1,927,967 | 12.300 | 722.41 | 3,933,844,572 | 1.493 |
| 2017-07-14 | 56,804,758 | 1,205,172 | 12.720 | 722.56 | 3,933,844,572 | 1.444 |
| 2017-07-07 | 55,599,586 | 719,814 | 12.320 | 684.99 | 3,933,844,572 | 1.413 |
| 2017-06-30 | 54,879,772 | 1,403,951 | 12.120 | 665.14 | 3,933,844,572 | 1.395 |
| 2017-06-23 | 53,475,821 | 3,897,000 | 12.040 | 643.85 | 3,933,844,572 | 1.359 |
| 2017-06-16 | 49,578,821 | -5,947,282 | 12.380 | 613.79 | 3,933,844,572 | 1.260 |
| 2017-06-09 | 55,526,103 | -8,592,970 | 12.620 | 700.74 | 3,933,844,572 | 1.411 |
| 2017-06-02 | 64,119,073 | -22,660,764 | 11.620 | 745.06 | 3,933,844,572 | 1.630 |
| 2017-05-26 | 86,779,837 | -19,058,104 | 11.720 | 1,017.06 | 3,933,844,572 | 2.206 |
| 2017-05-19 | 105,837,941 | 2,633,033 | 11.320 | 1,198.09 | 3,933,844,572 | 2.690 |
| 2017-05-12 | 103,204,908 | -2,821,709 | 10.900 | 1,124.93 | 3,933,844,572 | 2.624 |
| 2017-05-05 | 106,026,617 | 2,503,218 | 11.140 | 1,181.14 | 3,933,844,572 | 2.695 |
| 2017-04-28 | 103,523,399 | 1,342,355 | 11.200 | 1,159.46 | 3,933,844,572 | 2.632 |
| 2017-04-21 | 102,181,044 | 3,988,893 | 11.040 | 1,128.08 | 3,933,844,572 | 2.597 |
| 2017-04-13 | 98,192,151 | 2,166,649 | 10.940 | 1,074.22 | 3,933,844,572 | 2.496 |
| 2017-04-07 | 96,025,502 | 239,534 | 11.240 | 1,079.33 | 3,933,844,572 | 2.441 |
| 2017-03-31 | 95,785,968 | -2,360,278 | 11.280 | 1,080.47 | 3,933,844,572 | 2.435 |
| 2017-03-24 | 98,146,246 | -8,561,659 | 11.280 | 1,107.09 | 3,933,844,572 | 2.495 |
| 2017-03-17 | 106,707,905 | -1,826,212 | 11.280 | 1,203.67 | 3,933,844,572 | 2.713 |
| 2017-03-10 | 108,534,117 | -11,632,547 | 11.500 | 1,248.14 | 3,933,844,572 | 2.759 |
| 2017-03-03 | 120,166,664 | -8,331,327 | 11.340 | 1,362.69 | 3,933,844,572 | 3.055 |
| 2017-02-24 | 128,497,991 | -967,029 | 11.420 | 1,467.45 | 3,933,844,572 | 3.266 |
| 2017-02-17 | 129,465,020 | -1,301,971 | 11.140 | 1,442.24 | 3,933,844,572 | 3.291 |
| 2017-02-10 | 130,766,991 | -4,418,000 | 11.200 | 1,464.59 | 3,933,844,572 | 3.324 |
| 2017-02-03 | 135,184,991 | -44,965 | 10.480 | 1,416.74 | 3,933,844,572 | 3.436 |
| 2017-01-27 | 135,229,956 | -451,000 | 10.540 | 1,425.32 | 3,933,844,572 | 3.438 |
| 2017-01-20 | 135,680,956 | -11,450,551 | 10.480 | 1,421.94 | 3,933,844,572 | 3.449 |
| 2017-01-13 | 147,131,507 | -5,233,933 | 10.540 | 1,550.77 | 3,933,844,572 | 3.740 |
| 2017-01-06 | 152,365,440 | 2,857,873 | 10.460 | 1,593.74 | 3,933,844,572 | 3.873 |
| 2016-12-30 | 149,507,567 | -3,503,261 | 10.200 | 1,524.98 | 3,933,844,572 | 3.801 |
| 2016-12-23 | 153,010,828 | 158,510 | 10.220 | 1,563.77 | 3,933,844,572 | 3.890 |
| 2016-12-16 | 152,852,318 | 1,693,804 | 10.180 | 1,556.04 | 3,933,844,572 | 3.886 |
| 2016-12-09 | 151,158,514 | 826,204 | 10.420 | 1,575.07 | 3,933,844,572 | 3.843 |
| 2016-12-02 | 150,332,310 | 1,715,477 | 10.380 | 1,560.45 | 3,933,844,572 | 3.822 |
| 2016-11-25 | 148,616,833 | -1,248,659 | 10.500 | 1,560.48 | 3,933,844,572 | 3.778 |
| 2016-11-18 | 149,865,492 | -3,596,844 | 10.520 | 1,576.58 | 3,933,844,572 | 3.810 |
| 2016-11-11 | 153,462,336 | 4,055,388 | 10.460 | 1,605.22 | 3,933,844,572 | 3.901 |
| 2016-11-04 | 149,406,948 | 1,451,523 | 10.300 | 1,538.89 | 3,933,844,572 | 3.798 |
| 2016-10-28 | 147,955,425 | 10,493,477 | 10.060 | 1,488.43 | 3,933,844,572 | 3.761 |
| 2016-10-20 | 137,461,948 | -9,386,640 | 10.480 | 1,440.60 | 3,933,844,572 | 3.494 |
| 2016-10-14 | 146,848,588 | 10,610,000 | 10.280 | 1,509.60 | 3,933,844,572 | 3.733 |
| 2016-10-07 | 136,238,588 | 2,118,136 | 10.880 | 1,482.28 | 3,933,844,572 | 3.463 |
| 2016-09-30 | 134,120,452 | 4,395,608 | 10.800 | 1,448.50 | 3,933,844,572 | 3.409 |
| 2016-09-23 | 129,724,844 | 7,922,010 | 11.060 | 1,434.76 | 3,933,844,572 | 3.298 |
| 2016-09-15 | 121,802,834 | 4,394,000 | 11.160 | 1,359.32 | 3,933,844,572 | 3.096 |
| 2016-09-09 | 117,408,834 | 2,489,510 | 11.400 | 1,338.46 | 3,933,844,572 | 2.985 |
| 2016-09-02 | 114,919,324 | 8,506,811 | 11.280 | 1,296.29 | 3,933,844,572 | 2.921 |
| 2016-08-26 | 106,412,513 | 10,444,368 | 11.220 | 1,193.95 | 3,933,844,572 | 2.705 |
| 2016-08-19 | 95,968,145 | 12,536,000 | 11.120 | 1,067.17 | 3,933,844,572 | 2.440 |
| 2016-08-12 | 83,432,145 | 8,122,668 | 12.700 | 1,059.59 | 3,933,844,572 | 2.121 |
| 2016-08-05 | 75,309,477 | 9,448,089 | 12.580 | 947.39 | 3,933,844,572 | 1.914 |
| 2016-07-29 | 65,861,388 | 606,927 | 12.600 | 829.85 | 3,933,844,572 | 1.674 |
| 2016-07-22 | 65,254,461 | 2,236,225 | 12.220 | 797.41 | 3,933,844,572 | 1.659 |
| 2016-07-15 | 63,018,236 | 1,792,706 | 12.320 | 776.38 | 3,933,844,572 | 1.602 |
| 2016-07-08 | 61,225,530 | 6,382,765 | 11.260 | 689.40 | 3,933,844,572 | 1.556 |
| 2016-06-30 | 54,842,765 | 17,048,789 | 11.320 | 620.82 | 3,933,844,572 | 1.394 |
| 2016-06-24 | 37,793,976 | -973,368 | 11.580 | 437.65 | 3,933,844,572 | 0.961 |
| 2016-06-17 | 38,767,344 | 472,686 | 11.700 | 453.58 | 3,933,844,572 | 0.985 |
| 2016-06-10 | 38,294,658 | 470,519 | 12.080 | 462.60 | 3,933,844,572 | 0.973 |
| 2016-06-03 | 37,824,139 | 621,809 | 12.280 | 464.48 | 3,933,844,572 | 0.962 |
| 2016-05-27 | 37,202,330 | 498,000 | 12.300 | 457.59 | 3,933,844,572 | 0.946 |
| 2016-05-20 | 36,704,330 | 554,465 | 12.120 | 444.86 | 3,933,844,572 | 0.933 |
| 2016-05-13 | 36,149,865 | 2,364,161 | 12.120 | 438.14 | 3,933,844,572 | 0.919 |
| 2016-05-06 | 33,785,704 | -3,430,953 | 12.220 | 412.86 | 3,933,844,572 | 0.859 |
| 2016-04-29 | 37,216,657 | 2,768,624 | 12.400 | 461.49 | 3,933,844,572 | 0.946 |
| 2016-04-22 | 34,448,033 | 603,002 | 13.300 | 458.16 | 3,933,844,572 | 0.876 |
| 2016-04-15 | 33,845,031 | -971,900 | 13.240 | 448.11 | 3,933,844,572 | 0.860 |
| 2016-04-08 | 34,816,931 | 123,362 | 12.780 | 444.96 | 3,933,844,572 | 0.885 |
| 2016-04-01 | 34,693,569 | -62,500 | 13.200 | 457.96 | 3,933,844,572 | 0.882 |
| 2016-03-24 | 34,756,069 | 170,195 | 12.980 | 451.13 | 3,933,844,572 | 0.884 |
| 2016-03-18 | 34,585,874 | -1,953,701 | 13.880 | 480.05 | 3,933,844,572 | 0.879 |
| 2016-03-11 | 36,539,575 | -4,594,412 | 13.820 | 504.98 | 3,933,844,572 | 0.929 |
| 2016-03-04 | 41,133,987 | -5,380,271 | 13.660 | 561.89 | 3,933,844,572 | 1.046 |
| 2016-02-26 | 46,514,258 | -2,576,723 | 12.820 | 596.31 | 3,933,844,572 | 1.182 |
| 2016-02-19 | 49,090,981 | 1,460,093 | 12.080 | 593.02 | 3,933,844,572 | 1.248 |
| 2016-02-12 | 47,630,888 | -744,589 | 11.360 | 541.09 | 3,933,844,572 | 1.211 |
| 2016-02-05 | 48,375,477 | -898,968 | 11.440 | 553.42 | 3,933,844,572 | 1.230 |
| 2016-01-29 | 49,274,445 | -3,045,836 | 12.180 | 600.16 | 3,933,844,572 | 1.253 |
| 2016-01-22 | 52,320,281 | 1,357,666 | 12.380 | 647.73 | 3,933,844,572 | 1.330 |
| 2016-01-15 | 50,962,615 | -3,627,150 | 12.760 | 650.28 | 3,933,844,572 | 1.295 |
| 2016-01-08 | 54,589,765 | 2,080,453 | 13.040 | 711.85 | 3,933,844,572 | 1.388 |
| 2015-12-31 | 52,509,312 | 1,210,915 | 13.420 | 704.67 | 3,933,844,572 | 1.335 |
| 2015-12-24 | 51,298,397 | 1,412,150 | 13.440 | 689.45 | 3,933,844,572 | 1.304 |
| 2015-12-18 | 49,886,247 | 2,218,073 | 13.040 | 650.52 | 3,933,844,572 | 1.268 |
| 2015-12-11 | 47,668,174 | 4,436,974 | 13.120 | 625.41 | 3,933,844,572 | 1.212 |
| 2015-12-04 | 43,231,200 | 6,985,851 | 13.120 | 567.19 | 3,933,844,572 | 1.099 |
| 2015-11-27 | 36,245,349 | 4,325,387 | 13.640 | 494.39 | 3,933,844,572 | 0.921 |
| 2015-11-20 | 31,919,962 | -1,252,434 | 15.220 | 485.82 | 3,933,844,572 | 0.811 |
| 2015-11-13 | 33,172,396 | -276,942 | 14.980 | 496.92 | 3,933,844,572 | 0.843 |
| 2015-11-06 | 33,449,338 | 39,000 | 15.320 | 512.44 | 3,933,844,572 | 0.850 |
| 2015-10-30 | 33,410,338 | -62,292 | 15.440 | 515.86 | 3,933,844,572 | 0.849 |
| 2015-10-23 | 33,472,630 | -778,213 | 15.520 | 519.50 | 3,933,844,572 | 0.851 |
| 2015-10-16 | 34,250,843 | -242,000 | 15.340 | 525.41 | 3,933,844,572 | 0.871 |
| 2015-10-09 | 34,492,843 | 4,828,260 | 14.700 | 507.04 | 3,933,844,572 | 0.877 |
| 2015-10-02 | 29,664,583 | 1,094,007 | 14.820 | 439.63 | 3,933,844,572 | 0.754 |
| 2015-09-25 | 28,570,576 | -368,834 | 14.600 | 417.13 | 3,933,844,572 | 0.726 |
| 2015-09-18 | 28,939,410 | 630,375 | 14.680 | 424.83 | 3,933,844,572 | 0.736 |
| 2015-09-11 | 28,309,035 | 2,308,549 | 14.140 | 400.29 | 3,933,844,572 | 0.720 |
| 2015-09-04 | 26,000,486 | -3,148,708 | 13.700 | 356.21 | 3,933,844,572 | 0.661 |
| 2015-08-28 | 29,149,194 | -688,538 | 14.320 | 417.42 | 3,933,844,572 | 0.741 |
| 2015-08-21 | 29,837,732 | 4,629,694 | 14.780 | 441.00 | 3,933,844,572 | 0.758 |
| 2015-08-14 | 25,208,038 | -528,560 | 16.980 | 428.03 | 3,933,844,572 | 0.641 |
| 2015-08-07 | 25,736,598 | -188,481 | 18.760 | 482.82 | 3,933,844,572 | 0.654 |
| 2015-07-31 | 25,925,079 | -4,041,296 | 18.340 | 475.47 | 3,933,844,572 | 0.659 |
| 2015-07-24 | 29,966,375 | -175,065 | 19.400 | 581.35 | 3,933,844,572 | 0.762 |
| 2015-07-17 | 30,141,440 | -5,017,379 | 19.460 | 586.55 | 3,933,844,572 | 0.766 |
| 2015-07-10 | 35,158,819 | 1,511,278 | 18.740 | 658.88 | 3,933,844,572 | 0.894 |
| 2015-07-03 | 33,647,541 | -1,116,069 | 19.480 | 655.45 | 3,933,844,572 | 0.855 |
| 2015-06-26 | 34,763,610 | -895,119 | 19.480 | 677.20 | 3,933,844,572 | 0.884 |
| 2015-06-19 | 35,658,729 | 1,453,588 | 19.280 | 687.50 | 3,933,844,572 | 0.906 |
| 2015-06-12 | 34,205,141 | 8,247,599 | 18.480 | 632.11 | 3,933,844,572 | 0.870 |
| 2015-06-05 | 25,957,542 | 3,048,617 | 19.560 | 507.73 | 3,933,844,572 | 0.660 |
| 2015-05-29 | 22,908,925 | 2,546,140 | 19.860 | 454.97 | 3,933,844,572 | 0.582 |
| 2015-05-22 | 20,362,785 | 690,895 | 20.300 | 413.36 | 3,933,844,572 | 0.518 |
| 2015-05-15 | 19,671,890 | -915,895 | 19.960 | 392.65 | 3,933,844,572 | 0.500 |
| 2015-05-08 | 20,587,785 | 1,313,281 | 19.560 | 402.70 | 3,933,844,572 | 0.523 |
| 2015-04-30 | 19,274,504 | 90,600 | 19.980 | 385.10 | 3,933,844,572 | 0.490 |
| 2015-04-24 | 19,183,904 | 741,000 | 20.200 | 387.51 | 3,933,844,572 | 0.488 |
| 2015-04-17 | 18,442,904 | 586,000 | 19.580 | 361.11 | 3,933,844,572 | 0.469 |
| 2015-04-10 | 17,856,904 | 632,160 | 19.340 | 345.35 | 3,933,844,572 | 0.454 |
| 2015-04-02 | 17,224,744 | 3,268,200 | 18.560 | 319.69 | 3,933,844,572 | 0.438 |
| 2015-03-27 | 13,956,544 | 178,000 | 17.740 | 247.59 | 3,933,844,572 | 0.355 |
| 2015-03-20 | 13,778,544 | -1,221,000 | 17.600 | 242.50 | 3,933,844,572 | 0.350 |
| 2015-03-13 | 14,999,544 | 8,895 | 16.600 | 248.99 | 3,933,844,572 | 0.381 |
| 2015-03-06 | 14,990,649 | -116,215 | 16.660 | 249.74 | 3,933,844,572 | 0.381 |
| 2015-02-27 | 15,106,864 | -528,915 | 17.400 | 262.86 | 3,933,844,572 | 0.384 |
| 2015-02-18 | 15,635,779 | 297,500 | 17.180 | 268.62 | 3,933,844,572 | 0.397 |
| 2015-02-13 | 15,338,279 | -433,000 | 17.200 | 263.82 | 3,933,844,572 | 0.390 |
| 2015-02-06 | 15,771,279 | -1,584,491 | 17.360 | 273.79 | 3,933,844,572 | 0.401 |
| 2015-01-30 | 17,355,770 | -527,000 | 18.100 | 314.14 | 3,933,844,572 | 0.441 |
| 2015-01-23 | 17,882,770 | -2,602,891 | 18.280 | 326.90 | 3,933,844,572 | 0.455 |
| 2015-01-16 | 20,485,661 | -3,113,479 | 17.400 | 356.45 | 3,933,844,572 | 0.521 |
| 2015-01-09 | 23,599,140 | -212,220 | 17.680 | 417.23 | 3,933,844,572 | 0.600 |
| 2015-01-02 | 23,811,360 | -322,000 | 16.880 | 401.94 | 3,933,844,572 | 0.605 |
| 2014-12-24 | 24,133,360 | 165,000 | 16.680 | 402.54 | 3,933,844,572 | 0.613 |
| 2014-12-19 | 23,968,360 | -50,487 | 16.620 | 398.35 | 3,933,844,572 | 0.609 |
| 2014-12-12 | 24,018,847 | -3,440,176 | 17.360 | 416.97 | 3,933,844,572 | 0.611 |
| 2014-12-05 | 27,459,023 | -22,514,245 | 17.100 | 469.55 | 3,933,844,572 | 0.698 |
| 2014-11-28 | 49,973,268 | 1,081,569 | 17.080 | 853.54 | 3,933,844,572 | 1.270 |
| 2014-11-21 | 48,891,699 | -399,515 | 15.380 | 751.95 | 3,933,844,572 | 1.243 |
| 2014-11-14 | 49,291,214 | -1,393,960 | 15.680 | 772.89 | 3,933,844,572 | 1.253 |
| 2014-11-07 | 50,685,174 | -1,668,981 | 14.760 | 748.11 | 3,933,844,572 | 1.288 |
| 2014-10-31 | 52,354,155 | -751,417 | 14.540 | 761.23 | 3,933,844,572 | 1.331 |
| 2014-10-24 | 53,105,572 | 1,547,473 | 14.040 | 745.60 | 3,933,844,572 | 1.350 |
| 2014-10-17 | 51,558,099 | 15,000,040 | 13.700 | 706.35 | 3,933,844,572 | 1.311 |
| 2014-10-10 | 36,558,059 | 199,000 | 14.380 | 525.70 | 3,933,844,572 | 0.929 |
| 2014-10-03 | 36,359,059 | 3,611,772 | 14.380 | 522.84 | 3,933,844,572 | 0.924 |
| 2014-09-26 | 32,747,287 | 265,000 | 14.500 | 474.84 | 3,933,844,572 | 0.832 |
| 2014-09-19 | 32,482,287 | 2,248,000 | 14.760 | 479.44 | 3,933,844,572 | 0.826 |
| 2014-09-12 | 30,234,287 | -14,000 | 14.380 | 434.77 | 3,933,844,572 | 0.769 |
| 2014-09-05 | 30,248,287 | -1,326,521 | 14.360 | 434.37 | 3,933,844,572 | 0.769 |
| 2014-08-29 | 31,574,808 | -4,522,000 | 14.400 | 454.68 | 3,933,844,572 | 0.803 |
| 2014-08-22 | 36,096,808 | -1,847,686 | 14.780 | 533.51 | 3,933,844,572 | 0.918 |
| 2014-08-15 | 37,944,494 | 141,000 | 14.740 | 559.30 | 3,933,844,572 | 0.965 |
| 2014-08-08 | 37,803,494 | 4,017,910 | 14.760 | 557.98 | 3,933,844,572 | 0.961 |
| 2014-08-01 | 33,785,584 | 624,000 | 14.680 | 495.97 | 3,933,844,572 | 0.859 |
| 2014-07-25 | 33,161,584 | -790,596 | 14.620 | 484.82 | 3,933,844,572 | 0.843 |
| 2014-07-18 | 33,952,180 | -1,098,000 | 14.400 | 488.91 | 3,933,844,572 | 0.863 |
| 2014-07-11 | 35,050,180 | 1,269,000 | 14.220 | 498.41 | 3,933,844,572 | 0.891 |
| 2014-07-04 | 33,781,180 | -449,000 | 14.580 | 492.53 | 3,933,844,572 | 0.859 |
| 2014-06-27 | 34,230,180 | -672,000 | 14.460 | 494.97 | 3,933,844,572 | 0.870 |
| 2014-06-20 | 34,902,180 | 1,104,000 | 14.440 | 503.99 | 3,933,844,572 | 0.887 |
| 2014-06-13 | 33,798,180 | 308,000 | 14.520 | 490.75 | 3,933,844,572 | 0.859 |
| 2014-06-06 | 33,490,180 | 853,240 | 14.340 | 480.25 | 3,933,844,572 | 0.851 |
| 2014-05-30 | 32,636,940 | 5,108,074 | 14.120 | 460.83 | 3,933,844,572 | 0.830 |
| 2014-05-16 | 27,528,866 | -1,061,120 | 14.940 | 411.28 | 3,933,844,572 | 0.700 |
| 2014-05-09 | 28,589,986 | 696,620 | 14.340 | 409.98 | 3,933,844,572 | 0.727 |
| 2014-05-02 | 27,893,366 | -43,000 | 14.940 | 416.73 | 3,933,844,572 | 0.709 |
| 2014-04-25 | 27,936,366 | -543,380 | 14.840 | 414.58 | 3,933,844,572 | 0.710 |
| 2014-04-17 | 28,479,746 | 540,757 | 15.040 | 428.34 | 3,933,844,572 | 0.724 |
| 2014-04-11 | 27,938,989 | 589,150 | 15.260 | 426.35 | 3,933,844,572 | 0.710 |
| 2014-04-04 | 27,349,839 | 422,000 | 14.120 | 386.18 | 3,933,844,572 | 0.695 |
| 2014-03-28 | 26,927,839 | -540,891 | 14.520 | 390.99 | 3,933,844,572 | 0.685 |
| 2014-03-21 | 27,468,730 | 1,635,844 | 15.100 | 414.78 | 3,933,844,572 | 0.698 |
| 2014-03-14 | 25,832,886 | 379,000 | 15.180 | 392.14 | 3,933,844,572 | 0.657 |
| 2014-03-07 | 25,453,886 | 320,965 | 15.880 | 404.21 | 3,933,844,572 | 0.647 |
| 2014-02-28 | 25,132,921 | 1,853,996 | 15.800 | 397.10 | 3,933,844,572 | 0.639 |
| 2014-02-21 | 23,278,925 | 477,505 | 15.660 | 364.55 | 3,933,844,572 | 0.592 |
| 2014-02-14 | 22,801,420 | 587,538 | 15.520 | 353.88 | 3,933,844,572 | 0.580 |
| 2014-02-07 | 22,213,882 | 627,929 | 15.460 | 343.43 | 3,933,844,572 | 0.565 |
| 2014-01-30 | 21,585,953 | 2,819,369 | 16.100 | 347.53 | 3,933,844,572 | 0.549 |
| 2014-01-24 | 18,766,584 | -2,066,780 | 16.540 | 310.40 | 3,933,844,572 | 0.477 |
| 2014-01-17 | 20,833,364 | -2,153,000 | 16.980 | 353.75 | 3,933,844,572 | 0.530 |
| 2014-01-10 | 22,986,364 | 1,659,780 | 17.020 | 391.23 | 3,933,844,572 | 0.584 |
| 2014-01-03 | 21,326,584 | -522,000 | 16.080 | 342.93 | 3,933,844,572 | 0.542 |
| 2013-12-27 | 21,848,584 | -3,876 | 16.280 | 355.69 | 3,933,844,572 | 0.555 |
| 2013-12-20 | 21,852,460 | -1,294,000 | 15.980 | 349.20 | 3,933,844,572 | 0.555 |
| 2013-12-13 | 23,146,460 | -1,360,000 | 16.000 | 370.34 | 3,933,844,572 | 0.588 |
| 2013-12-06 | 24,506,460 | -152,000 | 16.240 | 397.98 | 3,933,844,572 | 0.623 |
| 2013-11-29 | 24,658,460 | 1,059,183 | 16.420 | 404.89 | 3,933,844,572 | 0.627 |
| 2013-11-22 | 23,599,277 | -961,620 | 16.440 | 387.97 | 3,933,844,572 | 0.600 |
| 2013-11-15 | 24,560,897 | 1,668,476 | 15.000 | 368.41 | 3,933,844,572 | 0.624 |
| 2013-11-08 | 22,892,421 | -1,009,962 | 14.920 | 341.55 | 3,933,844,572 | 0.582 |
| 2013-11-01 | 23,902,383 | -114,698 | 15.500 | 370.49 | 3,933,844,572 | 0.608 |
| 2013-10-25 | 24,017,081 | 184,514 | 15.120 | 363.14 | 3,933,844,572 | 0.611 |
| 2013-10-18 | 23,832,567 | -2,189,518 | 15.040 | 358.44 | 3,933,844,572 | 0.606 |
| 2013-10-11 | 26,022,085 | -3,136,996 | 15.460 | 402.30 | 3,933,844,572 | 0.661 |
| 2013-10-04 | 29,159,081 | -588,424 | 15.160 | 442.05 | 3,933,844,572 | 0.741 |
| 2013-09-27 | 29,747,505 | 1,227,323 | 15.260 | 453.95 | 3,933,844,572 | 0.756 |
| 2013-09-19 | 28,520,182 | -44,385 | 14.880 | 424.38 | 3,933,844,572 | 0.725 |
| 2013-09-13 | 28,564,567 | 1,421,542 | 14.360 | 410.19 | 3,933,844,572 | 0.726 |
| 2013-09-06 | 27,143,025 | -121,637 | 14.040 | 381.09 | 3,933,844,572 | 0.690 |
| 2013-08-30 | 27,264,662 | -584,561 | 13.300 | 362.62 | 3,933,844,572 | 0.693 |
| 2013-08-23 | 27,849,223 | -570,291 | 14.020 | 390.45 | 3,933,844,572 | 0.708 |
| 2013-08-16 | 28,419,514 | 1,477,357 | 14.240 | 404.69 | 3,933,844,572 | 0.722 |
| 2013-08-09 | 26,942,157 | -731,509 | 14.180 | 382.04 | 3,933,844,572 | 0.685 |
| 2013-08-02 | 27,673,666 | -889,262 | 14.220 | 393.52 | 3,933,844,572 | 0.703 |
| 2013-07-26 | 28,562,928 | -1,877,976 | 14.100 | 402.74 | 3,933,844,572 | 0.726 |
| 2013-07-19 | 30,440,904 | -2,410,725 | 13.240 | 403.04 | 3,933,844,572 | 0.774 |
| 2013-07-12 | 32,851,629 | -267,633 | 13.440 | 441.53 | 3,933,844,572 | 0.835 |
| 2013-07-05 | 33,119,262 | -2,790,662 | 13.500 | 447.11 | 3,933,844,572 | 0.842 |
| 2013-06-28 | 35,909,924 | -1,424,046 | 13.560 | 486.94 | 3,933,844,572 | 0.913 |
| 2013-06-21 | 37,333,970 | 2,532,699 | 13.300 | 496.54 | 3,933,844,572 | 0.949 |
| 2013-06-14 | 34,801,271 | -1,109,122 | 13.440 | 467.73 | 3,933,844,572 | 0.885 |
| 2013-06-07 | 35,910,393 | -228,576 | 13.660 | 490.54 | 3,933,844,572 | 0.913 |
| 2013-05-31 | 36,138,969 | -918,319 | 14.480 | 523.29 | 3,933,844,572 | 0.919 |
| 2013-05-24 | 37,057,288 | -295,850 | 14.040 | 520.28 | 3,933,844,572 | 0.942 |
| 2013-05-16 | 37,353,138 | -1,681,000 | 14.460 | 540.13 | 3,933,844,572 | 0.950 |
| 2013-05-10 | 39,034,138 | 375,000 | 14.400 | 562.09 | 3,933,844,572 | 0.992 |
| 2013-05-03 | 38,659,138 | 1,635,331 | 13.520 | 522.67 | 3,933,844,572 | 0.983 |
| 2013-04-26 | 37,023,807 | -2,391,389 | 13.300 | 492.42 | 3,933,844,572 | 0.941 |
| 2013-04-19 | 39,415,196 | -4,656,008 | 13.080 | 515.55 | 3,933,844,572 | 1.002 |
| 2013-04-12 | 44,071,204 | -829,176 | 12.680 | 558.82 | 3,933,844,572 | 1.120 |
| 2013-04-05 | 44,900,380 | -147,800 | 12.280 | 551.38 | 3,933,844,572 | 1.141 |
| 2013-03-28 | 45,048,180 | -420,858 | 13.280 | 598.24 | 3,933,844,572 | 1.145 |
| 2013-03-22 | 45,469,038 | 660,111 | 13.500 | 613.83 | 3,933,844,572 | 1.156 |
| 2013-03-15 | 44,808,927 | -2,526,091 | 14.040 | 629.12 | 3,933,844,572 | 1.139 |
| 2013-03-08 | 47,335,018 | -2,580,442 | 14.620 | 692.04 | 3,933,844,572 | 1.203 |
| 2013-03-01 | 49,915,460 | 1,482,529 | 14.560 | 726.77 | 3,933,844,572 | 1.269 |
| 2013-02-22 | 48,432,931 | -416,716 | 14.400 | 697.43 | 3,933,844,572 | 1.231 |
| 2013-02-15 | 48,849,647 | -1,636,915 | 15.200 | 742.51 | 3,933,844,572 | 1.242 |
| 2013-02-08 | 50,486,562 | -3,883,377 | 15.020 | 758.31 | 3,933,844,572 | 1.283 |
| 2013-02-01 | 54,369,939 | -2,333,159 | 14.980 | 814.46 | 3,933,844,572 | 1.382 |
| 2013-01-25 | 56,703,098 | -2,156,661 | 15.500 | 878.90 | 3,933,844,572 | 1.441 |
| 2013-01-18 | 58,859,759 | -2,169,547 | 15.420 | 907.62 | 3,933,844,572 | 1.496 |
| 2013-01-11 | 61,029,306 | 2,198,572 | 14.820 | 904.45 | 3,933,844,572 | 1.551 |
| 2013-01-04 | 58,830,734 | -378,635 | 14.500 | 853.05 | 3,933,844,572 | 1.496 |
| 2012-12-28 | 59,209,369 | 618,823 | 14.160 | 838.40 | 3,933,844,572 | 1.505 |
| 2012-12-21 | 58,590,546 | -1,544,841 | 14.020 | 821.44 | 3,933,844,572 | 1.489 |
| 2012-12-14 | 60,135,387 | 4,022,279 | 13.860 | 833.48 | 3,933,844,572 | 1.529 |
| 2012-12-07 | 56,113,108 | 6,971,631 | 13.640 | 765.38 | 3,933,844,572 | 1.426 |
| 2012-11-30 | 49,141,477 | -48,569 | 13.620 | 669.31 | 3,933,844,572 | 1.249 |
| 2012-11-23 | 49,190,046 | 25,135 | 13.880 | 682.76 | 3,933,844,572 | 1.250 |
| 2012-11-16 | 49,164,911 | -2,171,171 | 13.560 | 666.68 | 3,933,844,572 | 1.250 |
| 2012-11-09 | 51,336,082 | -854,371 | 13.660 | 701.25 | 3,933,844,572 | 1.305 |
| 2012-11-02 | 52,190,453 | -2,033,500 | 14.540 | 758.85 | 3,933,844,572 | 1.327 |
| 2012-10-26 | 54,223,953 | 1,020,320 | 13.780 | 747.21 | 3,933,844,572 | 1.378 |
| 2012-10-19 | 53,203,633 | 16,923 | 13.740 | 731.02 | 3,933,844,572 | 1.352 |
| 2012-10-12 | 53,186,710 | -2,916,854 | 13.360 | 710.57 | 3,933,844,572 | 1.352 |
| 2012-10-05 | 56,103,564 | 3,421,319 | 13.120 | 736.08 | 3,933,844,572 | 1.426 |
| 2012-09-28 | 52,682,245 | 3,928,388 | 12.620 | 664.85 | 3,933,844,572 | 1.339 |
| 2012-09-21 | 48,753,857 | 3,281,145 | 13.000 | 633.80 | 3,933,844,572 | 1.239 |
| 2012-09-14 | 45,472,712 | 6,267,873 | 12.740 | 579.32 | 3,933,844,572 | 1.156 |
| 2012-09-07 | 39,204,839 | -899,376 | 12.500 | 490.06 | 3,933,844,572 | 0.997 |
| 2012-08-31 | 40,104,215 | 12.640 | 506.92 | 3,933,844,572 | 1.019 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy