CATHAY PACIFIC AIRWAYS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00293  1986-05-15    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 344,520,259 0 5.3502 6,439,409,250 2025-06-30
2 2025-12-30 344,520,259 -1,846,875 5.3502 6,439,409,250 2025-06-30
3 2025-12-29 346,367,134 304,726 5.3789 6,439,409,250 2025-06-30
4 2025-12-24 346,062,408 5,000 5.3741 6,439,409,250 2025-06-30
5 2025-12-23 346,057,408 -1,229,897 5.3741 6,439,409,250 2025-06-30
6 2025-12-22 347,287,305 -505,488 5.3932 6,439,409,250 2025-06-30
7 2025-12-19 347,792,793 -337,477 5.4010 6,439,409,250 2025-06-30
8 2025-12-18 348,130,270 941,989 5.4062 6,439,409,250 2025-06-30
9 2025-12-17 347,188,281 14,474 5.3916 6,439,409,250 2025-06-30
10 2025-12-16 347,173,807 -24,845 5.3914 6,439,409,250 2025-06-30
11 2025-12-15 347,198,652 -238,985 5.3918 6,439,409,250 2025-06-30
12 2025-12-12 347,437,637 -207,450 5.3955 6,439,409,250 2025-06-30
13 2025-12-11 347,645,087 297,596 5.3987 6,439,409,250 2025-06-30
14 2025-12-10 347,347,491 -418,090 5.3941 6,439,409,250 2025-06-30
15 2025-12-09 347,765,581 -195,259 5.4006 6,439,409,250 2025-06-30
16 2025-12-08 347,960,840 -433,265 5.4036 6,439,409,250 2025-06-30
17 2025-12-05 348,394,105 -1,039,794 5.4103 6,439,409,250 2025-06-30
18 2025-12-04 349,433,899 -1,063,138 5.4265 6,439,409,250 2025-06-30
19 2025-12-03 350,497,037 -1,113,584 5.4430 6,439,409,250 2025-06-30
20 2025-12-02 351,610,621 -1,244,639 5.4603 6,439,409,250 2025-06-30
21 2025-12-01 352,855,260 77,382 5.4796 6,439,409,250 2025-06-30
22 2025-11-28 352,777,878 201,453 5.4784 6,439,409,250 2025-06-30
23 2025-11-27 352,576,425 -1,352,725 5.4753 6,439,409,250 2025-06-30
24 2025-11-26 353,929,150 358,346 5.4963 6,439,409,250 2025-06-30
25 2025-11-25 353,570,804 67,480 5.4907 6,439,409,250 2025-06-30
26 2025-11-24 353,503,324 484,986 5.4897 6,439,409,250 2025-06-30
27 2025-11-21 353,018,338 -714,417 5.4822 6,439,409,250 2025-06-30
28 2025-11-20 353,732,755 -1,060,936 5.4932 6,439,409,250 2025-06-30
29 2025-11-19 354,793,691 -2,095,247 5.5097 6,439,409,250 2025-06-30
30 2025-11-18 356,888,938 -1,038,649 5.5423 6,439,409,250 2025-06-30
31 2025-11-17 357,927,587 -1,013,537 5.5584 6,439,409,250 2025-06-30
32 2025-11-14 358,941,124 -2,593,509 5.5741 6,439,409,250 2025-06-30
33 2025-11-13 361,534,633 -1,773,862 5.6144 6,439,409,250 2025-06-30
34 2025-11-12 363,308,495 268,856 5.6420 6,439,409,250 2025-06-30
35 2025-11-11 363,039,639 -340,356 5.6378 6,439,409,250 2025-06-30
36 2025-11-10 363,379,995 -1,686,851 5.6431 6,439,409,250 2025-06-30
37 2025-11-07 365,066,846 -175,249 5.6693 6,439,409,250 2025-06-30
38 2025-11-06 365,242,095 74,291 5.6720 6,439,409,250 2025-06-30
39 2025-11-05 365,167,804 118,391 5.6708 6,439,409,250 2025-06-30
40 2025-11-04 365,049,413 -2,377,395 5.6690 6,439,409,250 2025-06-30
41 2025-11-03 367,426,808 -103,461 5.7059 6,439,409,250 2025-06-30
42 2025-10-31 367,530,269 217,870 5.7075 6,439,409,250 2025-06-30
43 2025-10-30 367,312,399 -1,796,360 5.7041 6,439,409,250 2025-06-30
44 2025-10-28 369,108,759 -635,364 5.7320 6,439,409,250 2025-06-30
45 2025-10-27 369,744,123 1,333,281 5.7419 6,439,409,250 2025-06-30
46 2025-10-24 368,410,842 -1,802,170 5.7212 6,439,409,250 2025-06-30
47 2025-10-23 370,213,012 210,405 5.7492 6,439,409,250 2025-06-30
48 2025-10-22 370,002,607 -1,155,149 5.7459 6,439,409,250 2025-06-30
49 2025-10-21 371,157,756 -316,736 5.7638 6,439,409,250 2025-06-30
50 2025-10-20 371,474,492 -5,122,775 5.7688 6,439,409,250 2025-06-30
51 2025-10-17 376,597,267 1,265,316 5.8483 6,439,409,250 2025-06-30
52 2025-10-16 375,331,951 -547,022 5.8287 6,439,409,250 2025-06-30
53 2025-10-15 375,878,973 4,270,501 5.8372 6,439,409,250 2025-06-30
54 2025-10-14 371,608,472 8,427 5.7708 6,439,409,250 2025-06-30
55 2025-10-13 371,600,045 510,543 5.7707 6,439,409,250 2025-06-30
56 2025-10-10 371,089,502 -1,695,729 5.7628 6,439,409,250 2025-06-30
57 2025-10-09 372,785,231 1,067,327 5.7891 6,439,409,250 2025-06-30
58 2025-10-08 371,717,904 -7,960,778 5.7725 6,439,409,250 2025-06-30
59 2025-10-06 379,678,682 13,244,967 5.8962 6,439,409,250 2025-06-30
60 2025-10-03 366,433,715 7,915,347 5.6905 6,439,409,250 2025-06-30
61 2025-10-02 358,518,368 -841,168 5.5676 6,439,409,250 2025-06-30
62 2025-09-30 359,359,536 -319,942 5.5806 6,439,409,250 2025-06-30
63 2025-09-29 359,679,478 361,673 5.5856 6,439,409,250 2025-06-30
64 2025-09-26 359,317,805 -339,677 5.5800 6,439,409,250 2025-06-30
65 2025-09-25 359,657,482 -9,041,436 5.5853 6,439,409,250 2025-06-30
66 2025-09-24 368,698,918 -152,851 5.7257 6,439,409,250 2025-06-30
67 2025-09-23 368,851,769 813,866 5.7280 6,439,409,250 2025-06-30
68 2025-09-22 368,037,903 3,312,151 5.7154 6,439,409,250 2025-06-30
69 2025-09-19 364,725,752 921,563 5.6640 6,439,409,250 2025-06-30
70 2025-09-18 363,804,189 825,546 5.6497 6,439,409,250 2025-06-30
71 2025-09-17 362,978,643 -4,982,531 5.6368 6,439,409,250 2025-06-30
72 2025-09-16 367,961,174 5,730,624 5.7142 6,439,409,250 2025-06-30
73 2025-09-15 362,230,550 928,068 5.6252 6,439,409,250 2025-06-30
74 2025-09-12 361,302,482 -919,971 5.6108 6,439,409,250 2025-06-30
75 2025-09-11 362,222,453 1,688,641 5.6251 6,439,409,250 2025-06-30
76 2025-09-10 360,533,812 873,061 5.5989 6,439,409,250 2025-06-30
77 2025-09-09 359,660,751 -10,303,439 5.5853 6,439,409,250 2025-06-30
78 2025-09-08 369,964,190 -1,037,309 5.7453 6,439,409,250 2025-06-30
79 2025-09-05 371,001,499 -12,497,895 5.7614 6,439,409,250 2025-06-30
80 2025-09-04 383,499,394 -3,414,805 5.9555 6,439,409,250 2025-06-30
81 2025-09-03 386,914,199 4,804,119 6.0085 6,439,409,250 2025-06-30
82 2025-09-02 382,110,080 16,361,281 5.9339 6,439,409,250 2025-06-30
83 2025-09-01 365,748,799 -608,138 5.6799 6,439,409,250 2025-06-30
84 2025-08-29 366,356,937 -29,622,931 5.6893 6,439,409,250 2025-06-30
85 2025-08-28 395,979,868 35,129,833 6.1493 6,439,409,250 2025-06-30
86 2025-08-27 360,850,035 -6,424,648 5.6038 6,439,409,250 2025-06-30
87 2025-08-26 367,274,683 11,645,106 5.7035 6,439,409,250 2025-06-30
88 2025-08-25 355,629,577 402,271 5.5227 6,439,409,250 2025-06-30
89 2025-08-22 355,227,306 8,483,548 5.5165 6,439,409,250 2025-06-30
90 2025-08-21 346,743,758 -4,815,352 5.3847 6,439,409,250 2025-06-30
91 2025-08-20 351,559,110 -665,582 5.4595 6,439,409,250 2025-06-30
92 2025-08-19 352,224,692 -6,370,902 5.4698 6,439,409,250 2025-06-30
93 2025-08-18 358,595,594 5,970,664 5.5688 6,439,409,250 2025-06-30
94 2025-08-15 352,624,930 3,385,357 5.4760 6,439,409,250 2025-06-30
95 2025-08-14 349,239,573 -110,410 5.4235 6,439,409,250 2025-06-30
96 2025-08-13 349,349,983 6,055,417 5.4252 6,439,409,250 2025-06-30
97 2025-08-12 343,294,566 -142,996 5.3311 6,439,409,250 2025-06-30
98 2025-08-11 343,437,562 3,764,787 5.3334 6,439,409,250 2025-06-30
99 2025-08-08 339,672,775 16,696,440 5.2749 6,439,409,250 2025-06-30
100 2025-08-07 322,976,335 -3,010,586 5.0156 6,439,409,250 2025-06-30
101 2025-08-06 325,986,921 -878,369 5.0624 6,439,409,250 2025-06-30
102 2025-08-05 326,865,290 454,281 5.0760 6,439,409,250 2025-06-30
103 2025-08-04 326,411,009 -60,582 5.0690 6,439,409,250 2025-06-30
104 2025-08-01 326,471,591 1,447,132 5.0699 6,439,409,250 2025-06-30
105 2025-07-31 325,024,459 -1,047,605 5.0474 6,439,409,250 2025-06-30
106 2025-07-30 326,072,064 -729,823 5.0637 6,439,409,250 2025-06-30
107 2025-07-29 326,801,887 2,899,343 5.0750 6,439,409,250 2025-06-30
108 2025-07-28 323,902,544 1,769,437 5.0300 6,439,409,250 2025-06-30
109 2025-07-25 322,133,107 -1,825,557 5.0025 6,439,409,250 2025-06-30
110 2025-07-24 323,958,664 2,077,859 5.0309 6,439,409,250 2025-06-30
111 2025-07-23 321,880,805 2,783,323 4.9986 6,439,409,250 2025-06-30
112 2025-07-22 319,097,482 -88,256 4.9554 6,439,409,250 2025-06-30
113 2025-07-21 319,185,738 -3,407,500 4.9568 6,439,409,250 2025-06-30
114 2025-07-18 322,593,238 184,770 5.0097 6,439,409,250 2025-06-30
115 2025-07-17 322,408,468 562,846 5.0068 6,439,409,250 2025-06-30
116 2025-07-16 321,845,622 -285,357 4.9981 6,439,409,250 2025-06-30
117 2025-07-15 322,130,979 -1,157,126 5.0025 6,439,409,250 2025-06-30
118 2025-07-14 323,288,105 -3,575,404 5.0205 6,439,409,250 2025-06-30
119 2025-07-11 326,863,509 2,476,518 5.0760 6,439,409,250 2025-06-30
120 2025-07-10 324,386,991 -11,404,161 5.0375 6,439,409,250 2025-06-30
121 2025-07-09 335,791,152 -2,126,418 5.2146 6,439,409,250 2025-06-30
122 2025-07-08 337,917,570 7,777,230 5.2476 6,439,409,250 2025-06-30
123 2025-07-07 330,140,340 -3,712,801 5.1269 6,439,409,250 2025-06-30
124 2025-07-04 333,853,141 -173,258 5.1845 6,439,409,250 2025-06-30
125 2025-07-03 334,026,399 516,681 5.1872 6,439,409,250 2025-06-30
126 2025-07-02 333,509,718 -1,243,492 5.1792 6,439,409,250 2025-06-30
127 2025-06-30 334,753,210 -1,798,666 5.1985 6,439,409,250 2025-06-30
128 2025-06-27 336,551,876 1,675,919 5.2264 6,439,409,250 2025-05-31
129 2025-06-26 334,875,957 -1,829,902 5.2004 6,439,409,250 2025-05-31
130 2025-06-25 336,705,859 1,284,361 5.2288 6,439,409,250 2025-05-31
131 2025-06-24 335,421,498 -68,107 5.2089 6,439,409,250 2025-05-31
132 2025-06-23 335,489,605 2,837,826 5.2099 6,439,409,250 2025-05-31
133 2025-06-20 332,651,779 621,303 5.1659 6,439,409,250 2025-05-31
134 2025-06-19 332,030,476 -2,305,562 5.1562 6,439,409,250 2025-05-31
135 2025-06-18 334,336,038 -2,159,549 5.1920 6,439,409,250 2025-05-31
136 2025-06-17 336,495,587 3,183,275 5.2256 6,439,409,250 2025-05-31
137 2025-06-16 333,312,312 482,427 5.1761 6,439,409,250 2025-05-31
138 2025-06-13 332,829,885 2,383,771 5.1686 6,439,409,250 2025-05-31
139 2025-06-12 330,446,114 850,745 5.1316 6,439,409,250 2025-05-31
140 2025-06-11 329,595,369 1,098,867 5.1184 6,439,409,250 2025-05-31
141 2025-06-10 328,496,502 839,492 5.1013 6,439,409,250 2025-05-31
142 2025-06-09 327,657,010 -4,196,808 5.0883 6,439,409,250 2025-05-31
143 2025-06-06 331,853,818 1,669,934 5.1535 6,439,409,250 2025-05-31
144 2025-06-05 330,183,884 3,012,593 5.1275 6,439,409,250 2025-05-31
145 2025-06-04 327,171,291 -464,591 5.0808 6,439,409,250 2025-05-31
146 2025-06-03 327,635,882 -290,139 5.0880 6,439,409,250 2025-05-31
147 2025-06-02 327,926,021 -2,311,282 5.0925 6,439,409,250 2025-05-31
148 2025-05-30 330,237,303 -354,446 5.1284 6,439,409,250 2025-04-30
149 2025-05-29 330,591,749 247,098 5.1339 6,439,409,250 2025-04-30
150 2025-05-28 330,344,651 -1,910,969 5.1300 6,439,409,250 2025-04-30
151 2025-05-27 332,255,620 -1,336,575 5.1597 6,439,409,250 2025-04-30
152 2025-05-26 333,592,195 -468,898 5.1805 6,439,409,250 2025-04-30
153 2025-05-23 334,061,093 -1,906,833 5.1878 6,439,409,250 2025-04-30
154 2025-05-22 335,967,926 -945,977 5.2174 6,439,409,250 2025-04-30
155 2025-05-21 336,913,903 -1,672,675 5.2321 6,439,409,250 2025-04-30
156 2025-05-20 338,586,578 163,628 5.2580 6,439,409,250 2025-04-30
157 2025-05-19 338,422,950 -2,492,397 5.2555 6,439,409,250 2025-04-30
158 2025-05-16 340,915,347 -328,695 5.2942 6,439,409,250 2025-04-30
159 2025-05-15 341,244,042 -807,560 5.2993 6,439,409,250 2025-04-30
160 2025-05-14 342,051,602 3,140,169 5.3118 6,439,409,250 2025-04-30
161 2025-05-13 338,911,433 -102,128 5.2631 6,439,409,250 2025-04-30
162 2025-05-12 339,013,561 -2,077,204 5.2647 6,439,409,250 2025-04-30
163 2025-05-09 341,090,765 -31,081 5.2969 6,439,409,250 2025-04-30
164 2025-05-08 341,121,846 823,062 5.2974 6,439,409,250 2025-04-30
165 2025-05-07 340,298,784 -592,181 5.2846 6,439,409,250 2025-04-30
166 2025-05-06 340,890,965 896,661 5.2938 6,439,409,250 2025-04-30
167 2025-05-02 339,994,304 2,447,667 5.2799 6,439,409,250 2025-04-30
168 2025-04-30 337,546,637 -2,455,407 5.2419 6,439,409,250 2025-04-30
169 2025-04-29 340,002,044 -1,198,421 5.2800 6,439,409,250 2025-03-31
170 2025-04-28 341,200,465 6,524,827 5.2986 6,439,409,250 2025-03-31
171 2025-04-25 334,675,638 3,258 5.1973 6,439,409,250 2025-03-31
172 2025-04-24 334,672,380 1,449,483 5.1973 6,439,409,250 2025-03-31
173 2025-04-23 333,222,897 307,252 5.1747 6,439,409,250 2025-03-31
174 2025-04-22 332,915,645 554,823 5.1700 6,439,409,250 2025-03-31
175 2025-04-17 332,360,822 5,550,915 5.1614 6,439,409,250 2025-03-31
176 2025-04-16 326,809,907 496,466 5.0752 6,439,409,250 2025-03-31
177 2025-04-15 326,313,441 -484,874 5.0674 6,439,409,250 2025-03-31
178 2025-04-14 326,798,315 -436,318 5.0750 6,439,409,250 2025-03-31
179 2025-04-11 327,234,633 556,322 5.0817 6,439,409,250 2025-03-31
180 2025-04-10 326,678,311 1,783,972 5.0731 6,439,409,250 2025-03-31
181 2025-04-09 324,894,339 -1,551,900 5.0454 6,439,409,250 2025-03-31
182 2025-04-08 326,446,239 6,510,730 5.0695 6,439,409,250 2025-03-31
183 2025-04-07 319,935,509 -13,641,854 4.9684 6,439,409,250 2025-03-31
184 2025-04-03 333,577,363 1,403,523 5.1802 6,439,409,250 2025-03-31
185 2025-04-02 332,173,840 1,285,756 5.1585 6,439,409,250 2025-03-31
186 2025-04-01 330,888,084 1,704,852 5.1385 6,439,409,250 2025-03-31
187 2025-03-31 329,183,232 14,853,825 5.1120 6,439,409,250 2025-03-31
188 2025-03-28 314,329,407 3,306,931 4.8813 6,439,409,250 2025-02-28
189 2025-03-27 311,022,476 -1,518,865 4.8300 6,439,409,250 2025-02-28
190 2025-03-26 312,541,341 901,629 4.8536 6,439,409,250 2025-02-28
191 2025-03-25 311,639,712 -1,655,814 4.8396 6,439,409,250 2025-02-28
192 2025-03-24 313,295,526 -9,467,606 4.8653 6,439,409,250 2025-02-28
193 2025-03-21 322,763,132 512,551 5.0123 6,439,409,250 2025-02-28
194 2025-03-20 322,250,581 959,440 5.0044 6,439,409,250 2025-02-28
195 2025-03-19 321,291,141 5,203,978 4.9895 6,439,409,250 2025-02-28
196 2025-03-18 316,087,163 -3,165,629 4.9086 6,439,409,250 2025-02-28
197 2025-03-17 319,252,792 12,925,757 4.9578 6,439,409,250 2025-02-28
198 2025-03-14 306,327,035 5,831,142 4.7571 6,439,409,250 2025-02-28
199 2025-03-13 300,495,893 1,295,755 4.6665 6,439,409,250 2025-02-28
200 2025-03-12 299,200,138 -4,058,032 4.6464 6,439,409,250 2025-02-28
201 2025-03-11 303,258,170 -2,242,324 4.7094 6,439,409,250 2025-02-28
202 2025-03-10 305,500,494 5,492,079 4.7442 6,439,409,250 2025-02-28
203 2025-03-07 300,008,415 1,946,071 4.6589 6,439,409,250 2025-02-28
204 2025-03-06 298,062,344 935,746 4.6287 6,439,409,250 2025-02-28
205 2025-03-05 297,126,598 -2,711,674 4.6142 6,439,409,250 2025-02-28
206 2025-03-04 299,838,272 -144,968 4.6563 6,439,409,250 2025-02-28
207 2025-03-03 299,983,240 -131,992 4.6586 6,439,409,250 2025-02-28
208 2025-02-28 300,115,232 -5,294,864 4.6606 6,439,409,250 2025-02-28
209 2025-02-27 305,410,096 128,646 4.7428 6,439,409,250 2025-01-31
210 2025-02-26 305,281,450 -578,277 4.7408 6,439,409,250 2025-01-31
211 2025-02-25 305,859,727 1,058,044 4.7498 6,439,409,250 2025-01-31
212 2025-02-24 304,801,683 522,160 4.7334 6,439,409,250 2025-01-31
213 2025-02-21 304,279,523 -195,348 4.7253 6,439,409,250 2025-01-31
214 2025-02-20 304,474,871 -1,534,461 4.7283 6,439,409,250 2025-01-31
215 2025-02-19 306,009,332 2,133,834 4.7521 6,439,409,250 2025-01-31
216 2025-02-18 303,875,498 857,575 4.7190 6,439,409,250 2025-01-31
217 2025-02-17 303,017,923 98,026 4.7057 6,439,409,250 2025-01-31
218 2025-02-14 302,919,897 7,756,985 4.7042 6,439,409,250 2025-01-31
219 2025-02-13 295,162,912 -84,064 4.5837 6,439,409,250 2025-01-31
220 2025-02-12 295,246,976 293,310 4.5850 6,439,409,250 2025-01-31
221 2025-02-11 294,953,666 1,520,016 4.5804 6,439,409,250 2025-01-31
222 2025-02-10 293,433,650 -4,034,277 4.5568 6,439,409,250 2025-01-31
223 2025-02-07 297,467,927 468,742 4.6195 6,439,409,250 2025-01-31
224 2025-02-06 296,999,185 647,828 4.6122 6,439,409,250 2025-01-31
225 2025-02-05 296,351,357 1,624,581 4.6022 6,439,409,250 2025-01-31
226 2025-02-04 294,726,776 -2,822,579 4.5769 6,439,409,250 2025-01-31
227 2025-02-03 297,549,355 797,395 4.6208 6,439,409,250 2025-01-31
228 2025-01-28 296,751,960 1,313 4.6084 6,439,409,250 2024-12-31
229 2025-01-27 296,750,647 -79,876 4.6084 6,439,409,250 2024-12-31
230 2025-01-24 296,830,523 1,091,909 4.6096 6,439,409,250 2024-12-31
231 2025-01-23 295,738,614 -397,397 4.5926 6,439,409,250 2024-12-31
232 2025-01-22 296,136,011 -689,860 4.5988 6,439,409,250 2024-12-31
233 2025-01-21 296,825,871 313,737 4.6095 6,439,409,250 2024-12-31
234 2025-01-20 296,512,134 2,822,366 4.6046 6,439,409,250 2024-12-31
235 2025-01-17 293,689,768 -5,177,157 4.5608 6,439,409,250 2024-12-31
236 2025-01-16 298,866,925 -1,903,462 4.6412 6,439,409,250 2024-12-31
237 2025-01-15 300,770,387 1,719,296 4.6708 6,439,409,250 2024-12-31
238 2025-01-14 299,051,091 -909,901 4.6441 6,439,409,250 2024-12-31
239 2025-01-13 299,960,992 4,916,736 4.6582 6,439,409,250 2024-12-31
240 2025-01-10 295,044,256 -2,835,207 4.5819 6,439,409,250 2024-12-31
241 2025-01-09 297,879,463 2,666,845 4.6259 6,439,409,250 2024-12-31
242 2025-01-08 295,212,618 88,587 4.5845 6,439,409,250 2024-12-31
243 2025-01-07 295,124,031 -3,316,023 4.5831 6,439,409,250 2024-12-31
244 2025-01-06 298,440,054 5,227,365 4.6346 6,439,409,250 2024-12-31
245 2025-01-03 293,212,689 3,723,341 4.5534 6,439,409,250 2024-12-31
246 2025-01-02 289,489,348 -1,135,724 4.4956 6,439,409,250 2024-12-31
247 2024-12-31 290,625,072 0 4.5132 6,439,409,250 2024-12-31
248 2024-12-30 290,625,072 -969,289 4.5141 6,438,146,624 2024-11-30
249 2024-12-27 291,594,361 -7,513,414 4.5292 6,438,146,624 2024-11-30
250 2024-12-24 299,107,775 0 4.6459 6,438,146,624 2024-11-30
251 2024-12-23 299,107,775 814,862 4.6459 6,438,146,624 2024-11-30
252 2024-12-20 298,292,913 4,494,030 4.6332 6,438,146,624 2024-11-30
253 2024-12-19 293,798,883 6,076,962 4.5634 6,438,146,624 2024-11-30
254 2024-12-18 287,721,921 -1,273,158 4.4690 6,438,146,624 2024-11-30
255 2024-12-17 288,995,079 646,322 4.4888 6,438,146,624 2024-11-30
256 2024-12-16 288,348,757 -5,380,185 4.4788 6,438,146,624 2024-11-30
257 2024-12-13 293,728,942 8,066,111 4.5623 6,438,146,624 2024-11-30
258 2024-12-12 285,662,831 1,491,824 4.4370 6,438,146,624 2024-11-30
259 2024-12-11 284,171,007 -16,069,216 4.4139 6,438,146,624 2024-11-30
260 2024-12-10 300,240,223 11,783,545 4.6635 6,438,146,624 2024-11-30
261 2024-12-09 288,456,678 8,398,288 4.4804 6,438,146,624 2024-11-30
262 2024-12-06 280,058,390 -6,119,037 4.3500 6,438,146,624 2024-11-30
263 2024-12-05 286,177,427 -4,787,594 4.4450 6,438,146,624 2024-11-30
264 2024-12-04 290,965,021 3,224,610 4.5194 6,438,146,624 2024-11-30
265 2024-12-03 287,740,411 3,880,665 4.4693 6,438,146,624 2024-11-30
266 2024-12-02 283,859,746 1,098,414 4.4090 6,438,146,624 2024-11-30
267 2024-11-29 282,761,332 3,529,601 4.3920 6,438,146,624 2024-10-31
268 2024-11-28 279,231,731 -10,744,541 4.3371 6,438,146,624 2024-10-31
269 2024-11-27 289,976,272 3,420,721 4.5040 6,438,146,624 2024-10-31
270 2024-11-26 286,555,551 -4,843,361 4.4509 6,438,146,624 2024-10-31
271 2024-11-25 291,398,912 -1,004,545 4.5261 6,438,146,624 2024-10-31
272 2024-11-22 292,403,457 -1,908,432 4.5417 6,438,146,624 2024-10-31
273 2024-11-21 294,311,889 -3,446,123 4.5714 6,438,146,624 2024-10-31
274 2024-11-20 297,758,012 -7,553,352 4.6249 6,438,146,624 2024-10-31
275 2024-11-19 305,311,364 -15,933,155 4.7422 6,438,146,624 2024-10-31
276 2024-11-18 321,244,519 -2,161,916 4.9897 6,438,146,624 2024-10-31
277 2024-11-15 323,406,435 1,569,562 5.0233 6,438,146,624 2024-10-31
278 2024-11-14 321,836,873 -299,949 4.9989 6,438,146,624 2024-10-31
279 2024-11-13 322,136,822 -17,276 5.0036 6,438,146,624 2024-10-31
280 2024-11-12 322,154,098 153,796 5.0038 6,438,146,624 2024-10-31
281 2024-11-11 322,000,302 -546,676 5.0014 6,438,146,624 2024-10-31
282 2024-11-08 322,546,978 634,525 5.0099 6,438,146,624 2024-10-31
283 2024-11-07 321,912,453 699,767 5.0001 6,438,146,624 2024-10-31
284 2024-11-06 321,212,686 379,881 4.9892 6,438,146,624 2024-10-31
285 2024-11-05 320,832,805 268,895 4.9833 6,438,146,624 2024-10-31
286 2024-11-04 320,563,910 410,831 4.9791 6,438,146,624 2024-10-31
287 2024-11-01 320,153,079 -2,016,610 4.9728 6,438,146,624 2024-10-31
288 2024-10-31 322,169,689 90,774 5.0041 6,438,146,624 2024-10-31
289 2024-10-30 322,078,915 -1,366,141 5.0027 6,438,146,624 2024-09-30
290 2024-10-29 323,445,056 442,895 5.0239 6,438,146,624 2024-09-30
291 2024-10-28 323,002,161 -5,598,616 5.0170 6,438,146,624 2024-09-30
292 2024-10-25 328,600,777 2,333,506 5.1040 6,438,146,624 2024-09-30
293 2024-10-24 326,267,271 1,178,581 5.0677 6,438,146,624 2024-09-30
294 2024-10-23 325,088,690 -3,250,582 5.0494 6,438,146,624 2024-09-30
295 2024-10-22 328,339,272 5,055,529 5.0999 6,438,146,624 2024-09-30
296 2024-10-21 323,283,743 2,399,266 5.0214 6,438,146,624 2024-09-30
297 2024-10-18 320,884,477 192,317 4.9841 6,438,146,624 2024-09-30
298 2024-10-17 320,692,160 206,294 4.9811 6,438,146,624 2024-09-30
299 2024-10-16 320,485,866 -2,828,059 4.9779 6,438,146,624 2024-09-30
300 2024-10-15 323,313,925 3,351,034 5.0218 6,438,146,624 2024-09-30
301 2024-10-14 319,962,891 914,539 4.9698 6,438,146,624 2024-09-30
302 2024-10-10 319,048,352 3,148,353 4.9556 6,438,146,624 2024-09-30
303 2024-10-09 315,899,999 82,446 4.9067 6,438,146,624 2024-09-30
304 2024-10-08 315,817,553 2,672,570 4.9054 6,438,146,624 2024-09-30
305 2024-10-07 313,144,983 -515,747 4.8639 6,438,146,624 2024-09-30
306 2024-10-04 313,660,730 7,161,424 4.8719 6,438,146,624 2024-09-30
307 2024-10-03 306,499,306 -1,959,261 4.7607 6,438,146,624 2024-09-30
308 2024-10-02 308,458,567 -2,147,494 4.7911 6,438,146,624 2024-09-30
309 2024-09-30 310,606,061 492,467 4.8245 6,438,146,624 2024-09-30
310 2024-09-27 310,113,594 -736,052 4.8168 6,438,146,624 2024-08-31
311 2024-09-26 310,849,646 1,455,006 4.8282 6,438,146,624 2024-08-31
312 2024-09-25 309,394,640 519,772 4.8056 6,438,146,624 2024-08-31
313 2024-09-24 308,874,868 -6,160,640 4.7976 6,438,146,624 2024-08-31
314 2024-09-23 315,035,508 4,437,728 4.8933 6,438,146,624 2024-08-31
315 2024-09-20 310,597,780 -1,430,207 4.8243 6,438,146,624 2024-08-31
316 2024-09-19 312,027,987 -1,509,191 4.8465 6,438,146,624 2024-08-31
317 2024-09-17 313,537,178 342,478 4.8700 6,438,146,624 2024-08-31
318 2024-09-16 313,194,700 -426,335 4.8647 6,438,146,624 2024-08-31
319 2024-09-13 313,621,035 638,745 4.8713 6,438,146,624 2024-08-31
320 2024-09-12 312,982,290 -605,810 4.8614 6,438,146,624 2024-08-31
321 2024-09-11 313,588,100 -3,973,583 4.8708 6,438,146,624 2024-08-31
322 2024-09-10 317,561,683 -3,944,532 4.9325 6,438,146,624 2024-08-31
323 2024-09-09 321,506,215 3,000,215 4.9938 6,438,146,624 2024-08-31
324 2024-09-05 318,506,000 -595,480 4.9472 6,438,146,624 2024-08-31
325 2024-09-04 319,101,480 -8,000,623 4.9564 6,438,146,624 2024-08-31
326 2024-09-03 327,102,103 8,362,568 5.0807 6,438,146,624 2024-08-31
327 2024-09-02 318,739,535 836,264 4.9508 6,438,146,624 2024-08-31
328 2024-08-30 317,903,271 15,403 4.9378 6,438,146,624 2024-07-31
329 2024-08-29 317,887,868 876,024 4.9376 6,438,146,624 2024-07-31
330 2024-08-28 317,011,844 -658,127 4.9240 6,438,146,624 2024-07-31
331 2024-08-27 317,669,971 302,715 4.9342 6,438,146,624 2024-07-31
332 2024-08-26 317,367,256 -261,657 4.9295 6,438,146,624 2024-07-31
333 2024-08-23 317,628,913 1,248,521 4.9335 6,438,146,624 2024-07-31
334 2024-08-22 316,380,392 272,004 4.9142 6,438,146,624 2024-07-31
335 2024-08-21 316,108,388 -2,608,239 4.9099 6,438,146,624 2024-07-31
336 2024-08-20 318,716,627 3,005,544 4.9504 6,438,146,624 2024-07-31
337 2024-08-19 315,711,083 -2,741,391 4.9038 6,438,146,624 2024-07-31
338 2024-08-16 318,452,474 2,423,342 4.9463 6,438,146,624 2024-07-31
339 2024-08-15 316,029,132 4,213,613 4.9087 6,438,146,624 2024-07-31
340 2024-08-14 311,815,519 691,244 4.8432 6,438,146,624 2024-07-31
341 2024-08-13 311,124,275 67,956 4.8325 6,438,146,624 2024-07-31
342 2024-08-12 311,056,319 890,564 4.8315 6,438,146,624 2024-07-31
343 2024-08-09 310,165,755 4,192,077 4.8176 6,438,146,624 2024-07-31
344 2024-08-08 305,973,678 906,089 4.7525 6,438,146,624 2024-07-31
345 2024-08-07 305,067,589 4,617,633 4.7384 6,438,146,624 2024-07-31
346 2024-08-06 300,449,956 1,093,775 4.6667 6,438,146,624 2024-07-31
347 2024-08-05 299,356,181 -655,136 4.6497 6,438,146,624 2024-07-31
348 2024-08-02 300,011,317 1,008,746 4.6599 6,438,146,624 2024-07-31
349 2024-08-01 299,002,571 1,070,072 4.6442 6,438,146,624 2024-07-31
350 2024-07-31 297,932,499 398,116 4.6276 6,438,146,624 2024-07-31
351 2024-07-30 297,534,383 -1,997,958 4.6214 6,438,146,624 2024-06-30
352 2024-07-29 299,532,341 -202,284 4.6525 6,438,146,624 2024-06-30
353 2024-07-26 299,734,625 1,176,631 4.6556 6,438,146,624 2024-06-30
354 2024-07-25 298,557,994 284,439 4.6373 6,438,146,624 2024-06-30
355 2024-07-24 298,273,555 -1,393,580 4.6329 6,438,146,624 2024-06-30
356 2024-07-23 299,667,135 4,976,455 4.6546 6,438,146,624 2024-06-30
357 2024-07-22 294,690,680 -1,770,961 4.5773 6,438,146,624 2024-06-30
358 2024-07-19 296,461,641 3,894,773 4.6048 6,438,146,624 2024-06-30
359 2024-07-18 292,566,868 433,510 4.5443 6,438,146,624 2024-06-30
360 2024-07-17 292,133,358 640,857 4.5375 6,438,146,624 2024-06-30
361 2024-07-16 291,492,501 -1,591,162 4.5276 6,438,146,624 2024-06-30
362 2024-07-15 293,083,663 196,927 4.5523 6,438,146,624 2024-06-30
363 2024-07-12 292,886,736 378,178 4.5492 6,438,146,624 2024-06-30
364 2024-07-11 292,508,558 413,326 4.5434 6,438,146,624 2024-06-30
365 2024-07-10 292,095,232 -2,628,815 4.5369 6,438,146,624 2024-06-30
366 2024-07-09 294,724,047 1,980,807 4.5778 6,438,146,624 2024-06-30
367 2024-07-08 292,743,240 -638,344 4.5470 6,438,146,624 2024-06-30
368 2024-07-05 293,381,584 2,324,839 4.5569 6,438,146,624 2024-06-30
369 2024-07-04 291,056,745 -2,130,927 4.5208 6,438,146,624 2024-06-30
370 2024-07-03 293,187,672 -1,839,917 4.5539 6,438,146,624 2024-06-30
371 2024-07-02 295,027,589 6,330,757 4.5825 6,438,146,624 2024-06-30
372 2024-06-28 288,696,832 906,038 4.4842 6,438,146,624 2024-05-31
373 2024-06-27 287,790,794 3,936,953 4.4701 6,438,146,624 2024-05-31
374 2024-06-26 283,853,841 -3,675,775 4.4089 6,438,146,624 2024-05-31
375 2024-06-25 287,529,616 1,521,250 4.4660 6,438,146,624 2024-05-31
376 2024-06-24 286,008,366 3,958,476 4.4424 6,438,146,624 2024-05-31
377 2024-06-21 282,049,890 1,425,648 4.3809 6,438,146,624 2024-05-31
378 2024-06-20 280,624,242 -1,950,111 4.3588 6,438,146,624 2024-05-31
379 2024-06-19 282,574,353 1,322,526 4.3891 6,438,146,624 2024-05-31
380 2024-06-18 281,251,827 1,515,199 4.3685 6,438,146,624 2024-05-31
381 2024-06-17 279,736,628 -4,676,746 4.3450 6,438,146,624 2024-05-31
382 2024-06-14 284,413,374 4,586,023 4.4176 6,438,146,624 2024-05-31
383 2024-06-13 279,827,351 300,010 4.3464 6,438,146,624 2024-05-31
384 2024-06-12 279,527,341 -1,589,843 4.3417 6,438,146,624 2024-05-31
385 2024-06-11 281,117,184 6,225,124 4.3664 6,438,146,624 2024-05-31
386 2024-06-07 274,892,060 4,010,132 4.2697 6,438,146,624 2024-05-31
387 2024-06-06 270,881,928 -1,017,163 4.2075 6,438,146,624 2024-05-31
388 2024-06-05 271,899,091 -2,870,191 4.2233 6,438,146,624 2024-05-31
389 2024-06-04 274,769,282 369,668 4.2678 6,438,146,624 2024-05-31
390 2024-06-03 274,399,614 -4,372,239 4.2621 6,438,146,624 2024-05-31
391 2024-05-31 278,771,853 6,404,741 4.3300 6,438,146,624 2024-05-31
392 2024-05-30 272,367,112 -4,483,795 4.2307 6,437,900,319 2024-04-30
393 2024-05-29 276,850,907 4,744,130 4.3003 6,437,900,319 2024-04-30
394 2024-05-28 272,106,777 747,227 4.2266 6,437,900,319 2024-04-30
395 2024-05-27 271,359,550 1,522,313 4.2150 6,437,900,319 2024-04-30
396 2024-05-24 269,837,237 4,374,221 4.1914 6,437,900,319 2024-04-30
397 2024-05-23 265,463,016 -105,905 4.1234 6,437,900,319 2024-04-30
398 2024-05-22 265,568,921 435,632 4.1251 6,437,900,319 2024-04-30
399 2024-05-21 265,133,289 -3,258,057 4.1183 6,437,900,319 2024-04-30
400 2024-05-20 268,391,346 -560,993 4.1689 6,437,900,319 2024-04-30
401 2024-05-17 268,952,339 -994,449 4.1776 6,437,900,319 2024-04-30
402 2024-05-16 269,946,788 1,785,065 4.1931 6,437,900,319 2024-04-30
403 2024-05-14 268,161,723 3,393,670 4.1654 6,437,900,319 2024-04-30
404 2024-05-13 264,768,053 -627,305 4.1126 6,437,900,319 2024-04-30
405 2024-05-10 265,395,358 1,542,911 4.1224 6,437,900,319 2024-04-30
406 2024-05-09 263,852,447 -3,038,993 4.0984 6,437,900,319 2024-04-30
407 2024-05-08 266,891,440 40,165 4.1456 6,437,900,319 2024-04-30
408 2024-05-07 266,851,275 -3,569,466 4.1450 6,437,900,319 2024-04-30
409 2024-05-06 270,420,741 -4,023,550 4.2004 6,437,900,319 2024-04-30
410 2024-05-03 274,444,291 -290,123 4.2629 6,437,900,319 2024-04-30
411 2024-05-02 274,734,414 -2,385,345 4.2675 6,437,900,319 2024-04-30
412 2024-04-30 277,119,759 -2,354,223 4.3045 6,437,900,319 2024-04-30
413 2024-04-29 279,473,982 -4,896,778 4.3411 6,437,900,319 2024-03-31
414 2024-04-26 284,370,760 7,217,489 4.4171 6,437,900,319 2024-03-31
415 2024-04-25 277,153,271 -2,462,626 4.3050 6,437,900,319 2024-03-31
416 2024-04-24 279,615,897 7,828,877 4.3433 6,437,900,319 2024-03-31
417 2024-04-23 271,787,020 715,325 4.2217 6,437,900,319 2024-03-31
418 2024-04-22 271,071,695 3,449,278 4.2106 6,437,900,319 2024-03-31
419 2024-04-19 267,622,417 1,672,268 4.1570 6,437,900,319 2024-03-31
420 2024-04-18 265,950,149 3,542,386 4.1310 6,437,900,319 2024-03-31
421 2024-04-17 262,407,763 -2,444,100 4.0760 6,437,900,319 2024-03-31
422 2024-04-16 264,851,863 4,260,725 4.1139 6,437,900,319 2024-03-31
423 2024-04-15 260,591,138 -4,061,768 4.0478 6,437,900,319 2024-03-31
424 2024-04-12 264,652,906 1,339,649 4.1109 6,437,900,319 2024-03-31
425 2024-04-11 263,313,257 1,506,881 4.0900 6,437,900,319 2024-03-31
426 2024-04-10 261,806,376 -6,610,354 4.0666 6,437,900,319 2024-03-31
427 2024-04-09 268,416,730 1,806,893 4.1693 6,437,900,319 2024-03-31
428 2024-04-08 266,609,837 -9,988,183 4.1413 6,437,900,319 2024-03-31
429 2024-04-05 276,598,020 -7,420,023 4.2964 6,437,900,319 2024-03-31
430 2024-04-03 284,018,043 10,732,948 4.4117 6,437,900,319 2024-03-31
431 2024-04-02 273,285,095 6,114,569 4.2449 6,437,900,319 2024-03-31
432 2024-03-28 267,170,526 5,772,857 4.1500 6,437,900,319 2024-02-29
433 2024-03-27 261,397,669 541,096 4.0603 6,437,900,319 2024-02-29
434 2024-03-26 260,856,573 16,932,824 4.0519 6,437,900,319 2024-02-29
435 2024-03-25 243,923,749 1,443,377 3.7889 6,437,900,319 2024-02-29
436 2024-03-22 242,480,372 1,174,046 3.7665 6,437,900,319 2024-02-29
437 2024-03-21 241,306,326 -5,628,380 3.7482 6,437,900,319 2024-02-29
438 2024-03-20 246,934,706 2,362,690 3.8356 6,437,900,319 2024-02-29
439 2024-03-19 244,572,016 -9,700,161 3.7989 6,437,900,319 2024-02-29
440 2024-03-18 254,272,177 10,649,490 3.9496 6,437,900,319 2024-02-29
441 2024-03-15 243,622,687 2,901,127 3.7842 6,437,900,319 2024-02-29
442 2024-03-14 240,721,560 22,733 3.7391 6,437,900,319 2024-02-29
443 2024-03-13 240,698,827 1,707,033 3.7388 6,437,900,319 2024-02-29
444 2024-03-12 238,991,794 1,140,074 3.7123 6,437,900,319 2024-02-29
445 2024-03-11 237,851,720 -402,440 3.6946 6,437,900,319 2024-02-29
446 2024-03-08 238,254,160 -2,189,995 3.7008 6,437,900,319 2024-02-29
447 2024-03-07 240,444,155 3,069,531 3.7348 6,437,900,319 2024-02-29
448 2024-03-06 237,374,624 -4,873,006 3.6871 6,437,900,319 2024-02-29
449 2024-03-05 242,247,630 -2,403,958 3.7628 6,437,900,319 2024-02-29
450 2024-03-04 244,651,588 -1,963,766 3.8002 6,437,900,319 2024-02-29
451 2024-03-01 246,615,354 -18,907,989 3.8307 6,437,900,319 2024-02-29
452 2024-02-29 265,523,343 -2,588,184 4.1244 6,437,900,319 2024-02-29
453 2024-02-28 268,111,527 2,526,187 4.1646 6,437,900,319 2024-01-31
454 2024-02-27 265,585,340 2,276,279 4.1253 6,437,900,319 2024-01-31
455 2024-02-26 263,309,061 1,314,827 4.0900 6,437,900,319 2024-01-31
456 2024-02-23 261,994,234 3,640,337 4.0696 6,437,900,319 2024-01-31
457 2024-02-22 258,353,897 363,524 4.0130 6,437,900,319 2024-01-31
458 2024-02-21 257,990,373 -3,531,384 4.0074 6,437,900,319 2024-01-31
459 2024-02-20 261,521,757 -1,611,737 4.0622 6,437,900,319 2024-01-31
460 2024-02-19 263,133,494 -1,511,135 4.0873 6,437,900,319 2024-01-31
461 2024-02-16 264,644,629 3,607,825 4.1107 6,437,900,319 2024-01-31
462 2024-02-15 261,036,804 551,348 4.0547 6,437,900,319 2024-01-31
463 2024-02-14 260,485,456 351,652 4.0461 6,437,900,319 2024-01-31
464 2024-02-09 260,133,804 6,000 4.0407 6,437,900,319 2024-01-31
465 2024-02-08 260,127,804 -871,322 4.0406 6,437,900,319 2024-01-31
466 2024-02-07 260,999,126 -2,840,111 4.0541 6,437,900,319 2024-01-31
467 2024-02-06 263,839,237 3,447,326 4.0982 6,437,900,319 2024-01-31
468 2024-02-05 260,391,911 -4,592,570 4.0447 6,437,900,319 2024-01-31
469 2024-02-02 264,984,481 1,287,401 4.1160 6,437,900,319 2024-01-31
470 2024-02-01 263,697,080 3,722,586 4.0960 6,437,900,319 2024-01-31
471 2024-01-31 259,974,494 -421,068 4.0382 6,437,900,319 2024-01-31
472 2024-01-30 260,395,562 120,028 4.0447 6,437,900,319 2023-12-31
473 2024-01-29 260,275,534 -4,040,463 4.0429 6,437,900,319 2023-12-31
474 2024-01-26 264,315,997 -165,281 4.1056 6,437,900,319 2023-12-31
475 2024-01-25 264,481,278 -2,557,086 4.1082 6,437,900,319 2023-12-31
476 2024-01-24 267,038,364 -1,011,568 4.1479 6,437,900,319 2023-12-31
477 2024-01-23 268,049,932 -1,772,875 4.1636 6,437,900,319 2023-12-31
478 2024-01-22 269,822,807 2,147,441 4.1912 6,437,900,319 2023-12-31
479 2024-01-19 267,675,366 1,271,626 4.1578 6,437,900,319 2023-12-31
480 2024-01-18 266,403,740 2,850,521 4.1381 6,437,900,319 2023-12-31
481 2024-01-17 263,553,219 -650,324 4.0938 6,437,900,319 2023-12-31
482 2024-01-16 264,203,543 85,208 4.1039 6,437,900,319 2023-12-31
483 2024-01-15 264,118,335 178,906 4.1026 6,437,900,319 2023-12-31
484 2024-01-12 263,939,429 925,927 4.0998 6,437,900,319 2023-12-31
485 2024-01-11 263,013,502 -64,004 4.0854 6,437,900,319 2023-12-31
486 2024-01-10 263,077,506 -594,769 4.0864 6,437,900,319 2023-12-31
487 2024-01-09 263,672,275 567,255 4.0956 6,437,900,319 2023-12-31
488 2024-01-08 263,105,020 6,403,343 4.0868 6,437,900,319 2023-12-31
489 2024-01-05 256,701,677 -1,853,107 3.9874 6,437,900,319 2023-12-31
490 2024-01-04 258,554,784 1,554,033 4.0161 6,437,900,319 2023-12-31
491 2024-01-03 257,000,751 24,714 3.9920 6,437,900,319 2023-12-31
492 2024-01-02 256,976,037 312,535 3.9916 6,437,900,319 2023-12-31
493 2023-12-29 256,663,502 53,369 3.9868 6,437,900,319 2023-11-30
494 2023-12-28 256,610,133 -474,746 3.9859 6,437,900,319 2023-11-30
495 2023-12-27 257,084,879 1,821,131 3.9933 6,437,900,319 2023-11-30
496 2023-12-22 255,263,748 -266,397 3.9650 6,437,900,319 2023-11-30
497 2023-12-21 255,530,145 -3,450,550 3.9692 6,437,900,319 2023-11-30
498 2023-12-20 258,980,695 -16,088,991 4.0228 6,437,900,319 2023-11-30
499 2023-12-19 275,069,686 -2,624,918 4.2727 6,437,900,319 2023-11-30
500 2023-12-18 277,694,604 1,274,101 4.3134 6,437,900,319 2023-11-30
501 2023-12-15 276,420,503 2,289,317 4.2936 6,437,900,319 2023-11-30
502 2023-12-14 274,131,186 79,531 4.2581 6,437,900,319 2023-11-30
503 2023-12-13 274,051,655 536,401 4.2568 6,437,900,319 2023-11-30
504 2023-12-12 273,515,254 -319,900 4.2485 6,437,900,319 2023-11-30
505 2023-12-11 273,835,154 -357,777 4.2535 6,437,900,319 2023-11-30
506 2023-12-08 274,192,931 -4,759,018 4.2590 6,437,900,319 2023-11-30
507 2023-12-07 278,951,949 444,151 4.3330 6,437,900,319 2023-11-30
508 2023-12-06 278,507,798 -1,617,913 4.3261 6,437,900,319 2023-11-30
509 2023-12-05 280,125,711 -1,166,684 4.3512 6,437,900,319 2023-11-30
510 2023-12-04 281,292,395 3,679,883 4.3693 6,437,900,319 2023-11-30
511 2023-12-01 277,612,512 241,374 4.3122 6,437,900,319 2023-11-30
512 2023-11-30 277,371,138 1,493,463 4.3084 6,437,900,319 2023-11-30
513 2023-11-29 275,877,675 -4,120,359 4.2852 6,437,900,319 2023-10-31
514 2023-11-28 279,998,034 6,887,626 4.3492 6,437,900,319 2023-10-31
515 2023-11-27 273,110,408 403,072 4.2422 6,437,900,319 2023-10-31
516 2023-11-24 272,707,336 -1,868,951 4.2360 6,437,900,319 2023-10-31
517 2023-11-23 274,576,287 5,494,206 4.2650 6,437,900,319 2023-10-31
518 2023-11-22 269,082,081 711,156 4.1797 6,437,900,319 2023-10-31
519 2023-11-21 268,370,925 8,776,086 4.1686 6,437,900,319 2023-10-31
520 2023-11-20 259,594,839 246,148 4.0323 6,437,900,319 2023-10-31
521 2023-11-17 259,348,691 -1,191,887 4.0285 6,437,900,319 2023-10-31
522 2023-11-16 260,540,578 227,793 4.0470 6,437,900,319 2023-10-31
523 2023-11-15 260,312,785 -5,767,940 4.0434 6,437,900,319 2023-10-31
524 2023-11-14 266,080,725 5,226,152 4.1330 6,437,900,319 2023-10-31
525 2023-11-13 260,854,573 1,419,018 4.0519 6,437,900,319 2023-10-31
526 2023-11-10 259,435,555 3,082,353 4.0298 6,437,900,319 2023-10-31
527 2023-11-09 256,353,202 32,130 3.9819 6,437,900,319 2023-10-31
528 2023-11-08 256,321,072 -1,069,397 3.9814 6,437,900,319 2023-10-31
529 2023-11-07 257,390,469 -65,087 3.9980 6,437,900,319 2023-10-31
530 2023-11-06 257,455,556 -920,889 3.9991 6,437,900,319 2023-10-31
531 2023-11-03 258,376,445 -181,878 4.0134 6,437,900,319 2023-10-31
532 2023-11-02 258,558,323 -4,405,280 4.0162 6,437,900,319 2023-10-31
533 2023-11-01 262,963,603 -144,244 4.0846 6,437,900,319 2023-10-31
534 2023-10-31 263,107,847 -1,399,959 4.0869 6,437,900,319 2023-10-31
535 2023-10-30 264,507,806 -845,302 4.1086 6,437,900,319 2023-09-30
536 2023-10-27 265,353,108 5,114,052 4.1217 6,437,900,319 2023-09-30
537 2023-10-26 260,239,056 -7,435,246 4.0423 6,437,900,319 2023-09-30
538 2023-10-25 267,674,302 3,462,715 4.1578 6,437,900,319 2023-09-30
539 2023-10-24 264,211,587 38,852 4.1040 6,437,900,319 2023-09-30
540 2023-10-20 264,172,735 318,821 4.1034 6,437,900,319 2023-09-30
541 2023-10-19 263,853,914 1,601,875 4.0984 6,437,900,319 2023-09-30
542 2023-10-18 262,252,039 1,262,845 4.0736 6,437,900,319 2023-09-30
543 2023-10-17 260,989,194 -4,718,882 4.0539 6,437,900,319 2023-09-30
544 2023-10-16 265,708,076 5,174,299 4.1272 6,437,900,319 2023-09-30
545 2023-10-13 260,533,777 -854,257 4.0469 6,437,900,319 2023-09-30
546 2023-10-12 261,388,034 -478,280 4.0601 6,437,900,319 2023-09-30
547 2023-10-11 261,866,314 -3,816,533 4.0676 6,437,900,319 2023-09-30
548 2023-10-10 265,682,847 2,449,130 4.1269 6,437,900,319 2023-09-30
549 2023-10-09 263,233,717 -11,147,024 4.0888 6,437,900,319 2023-09-30
550 2023-10-06 274,380,741 -11,497,262 4.2620 6,437,900,319 2023-09-30
551 2023-10-05 285,878,003 -1,404,369 4.4405 6,437,900,319 2023-09-30
552 2023-10-04 287,282,372 2,392,897 4.4624 6,437,900,319 2023-09-30
553 2023-10-03 284,889,475 23,075,092 4.4252 6,437,900,319 2023-09-30
554 2023-09-29 261,814,383 3,321,750 4.0668 6,437,900,319 2023-08-31
555 2023-09-28 258,492,633 102,329 4.0152 6,437,900,319 2023-08-31
556 2023-09-27 258,390,304 4,768,055 4.0136 6,437,900,319 2023-08-31
557 2023-09-26 253,622,249 752,006 3.9395 6,437,900,319 2023-08-31
558 2023-09-25 252,870,243 -2,179,253 3.9278 6,437,900,319 2023-08-31
559 2023-09-22 255,049,496 310,555 3.9617 6,437,900,319 2023-08-31
560 2023-09-21 254,738,941 2,020,839 3.9569 6,437,900,319 2023-08-31
561 2023-09-20 252,718,102 1,890,089 3.9255 6,437,900,319 2023-08-31
562 2023-09-19 250,828,013 63,848 3.8961 6,437,900,319 2023-08-31
563 2023-09-18 250,764,165 1,855,270 3.8951 6,437,900,319 2023-08-31
564 2023-09-15 248,908,895 913,603 3.8663 6,437,900,319 2023-08-31
565 2023-09-14 247,995,292 -432,866 3.8521 6,437,900,319 2023-08-31
566 2023-09-13 248,428,158 842,653 3.8588 6,437,900,319 2023-08-31
567 2023-09-12 247,585,505 -1,986,691 3.8457 6,437,900,319 2023-08-31
568 2023-09-11 249,572,196 3,866,803 3.8766 6,437,900,319 2023-08-31
569 2023-09-07 245,705,393 675,567 3.8165 6,437,900,319 2023-08-31
570 2023-09-06 245,029,826 -1,469,955 3.8061 6,437,900,319 2023-08-31
571 2023-09-05 246,499,781 -262,223 3.8289 6,437,900,319 2023-08-31
572 2023-09-04 246,762,004 1,816,532 3.8330 6,437,900,319 2023-08-31
573 2023-08-31 244,945,472 -2,661,402 3.8047 6,437,900,319 2023-08-31
574 2023-08-30 247,606,874 -2,110,073 3.8465 6,437,200,203 2023-07-31
575 2023-08-29 249,716,947 2,382,896 3.8793 6,437,200,203 2023-07-31
576 2023-08-28 247,334,051 1,305,200 3.8423 6,437,200,203 2023-07-31
577 2023-08-25 246,028,851 -12,905,522 3.8220 6,437,200,203 2023-07-31
578 2023-08-24 258,934,373 18,536,982 4.0225 6,437,200,203 2023-07-31
579 2023-08-23 240,397,391 -782,300 3.7345 6,437,200,203 2023-07-31
580 2023-08-22 241,179,691 -361,567 3.7467 6,437,200,203 2023-07-31
581 2023-08-21 241,541,258 -760,755 3.7523 6,437,200,203 2023-07-31
582 2023-08-18 242,302,013 -5,363,510 3.7641 6,437,200,203 2023-07-31
583 2023-08-17 247,665,523 -4,341,983 3.8474 6,437,200,203 2023-07-31
584 2023-08-16 252,007,506 -1,011,878 3.9149 6,437,200,203 2023-07-31
585 2023-08-15 253,019,384 -2,037,905 3.9306 6,437,200,203 2023-07-31
586 2023-08-14 255,057,289 -6,188,120 3.9622 6,437,200,203 2023-07-31
587 2023-08-11 261,245,409 2,936,695 4.0584 6,437,200,203 2023-07-31
588 2023-08-10 258,308,714 6,156,388 4.0127 6,437,200,203 2023-07-31
589 2023-08-09 252,152,326 -5,843,401 3.9171 6,437,200,203 2023-07-31
590 2023-08-08 257,995,727 9,052,152 4.0079 6,437,200,203 2023-07-31
591 2023-08-07 248,943,575 -4,591,502 3.8673 6,437,200,203 2023-07-31
592 2023-08-04 253,535,077 -247,311 3.9386 6,437,200,203 2023-07-31
593 2023-08-03 253,782,388 -1,065,118 3.9424 6,437,200,203 2023-07-31
594 2023-08-02 254,847,506 -1,200,667 3.9590 6,437,200,203 2023-07-31
595 2023-08-01 256,048,173 -2,251,904 3.9776 6,437,200,203 2023-07-31
596 2023-07-31 258,300,077 -3,142,985 4.0126 6,437,200,203 2023-07-31
597 2023-07-28 261,443,062 -1,925,084 4.0614 6,437,200,203 2023-06-30
598 2023-07-27 263,368,146 -1,371,401 4.0913 6,437,200,203 2023-06-30
599 2023-07-26 264,739,547 959,173 4.1127 6,437,200,203 2023-06-30
600 2023-07-25 263,780,374 -3,056,567 4.0978 6,437,200,203 2023-06-30
601 2023-07-24 266,836,941 -3,156,975 4.1452 6,437,200,203 2023-06-30
602 2023-07-21 269,993,916 -6,434,424 4.1943 6,437,200,203 2023-06-30
603 2023-07-20 276,428,340 4,236,407 4.2942 6,437,200,203 2023-06-30
604 2023-07-19 272,191,933 -368,241 4.2284 6,437,200,203 2023-06-30
605 2023-07-18 272,560,174 4,414,708 4.2341 6,437,200,203 2023-06-30
606 2023-07-14 268,145,466 -785,423 4.1656 6,437,200,203 2023-06-30
607 2023-07-13 268,930,889 678,700 4.1778 6,437,200,203 2023-06-30
608 2023-07-12 268,252,189 145,007 4.1672 6,437,200,203 2023-06-30
609 2023-07-11 268,107,182 -5,226,162 4.1650 6,437,200,203 2023-06-30
610 2023-07-10 273,333,344 1,262,564 4.2462 6,437,200,203 2023-06-30
611 2023-07-07 272,070,780 -696,084 4.2265 6,437,200,203 2023-06-30
612 2023-07-06 272,766,864 92,361 4.2374 6,437,200,203 2023-06-30
613 2023-07-05 272,674,503 -7,188,247 4.2359 6,437,200,203 2023-06-30
614 2023-07-04 279,862,750 6,282,807 4.3476 6,437,200,203 2023-06-30
615 2023-07-03 273,579,943 -2,058,934 4.2500 6,437,200,203 2023-06-30
616 2023-06-30 275,638,877 -2,314,412 4.2820 6,437,200,203 2023-06-30
617 2023-06-29 277,953,289 -3,453,349 4.3179 6,437,200,203 2023-05-31
618 2023-06-28 281,406,638 -2,700,481 4.3716 6,437,200,203 2023-05-31
619 2023-06-27 284,107,119 1,701,282 4.4135 6,437,200,203 2023-05-31
620 2023-06-26 282,405,837 -1,294,487 4.3871 6,437,200,203 2023-05-31
621 2023-06-23 283,700,324 1,930,044 4.4072 6,437,200,203 2023-05-31
622 2023-06-21 281,770,280 -1,683,749 4.3772 6,437,200,203 2023-05-31
623 2023-06-20 283,454,029 1,362,109 4.4034 6,437,200,203 2023-05-31
624 2023-06-19 282,091,920 1,148,611 4.3822 6,437,200,203 2023-05-31
625 2023-06-16 280,943,309 712,108 4.3644 6,437,200,203 2023-05-31
626 2023-06-15 280,231,201 94,189 4.3533 6,437,200,203 2023-05-31
627 2023-06-14 280,137,012 -3,106,247 4.3518 6,437,200,203 2023-05-31
628 2023-06-13 283,243,259 -2,185,264 4.4001 6,437,200,203 2023-05-31
629 2023-06-12 285,428,523 -1,358,306 4.4340 6,437,200,203 2023-05-31
630 2023-06-09 286,786,829 1,698,354 4.4551 6,437,200,203 2023-05-31
631 2023-06-08 285,088,475 1,401,283 4.4288 6,437,200,203 2023-05-31
632 2023-06-07 283,687,192 -4,364,640 4.4070 6,437,200,203 2023-05-31
633 2023-06-06 288,051,832 667,376 4.4748 6,437,200,203 2023-05-31
634 2023-06-05 287,384,456 378,012 4.4644 6,437,200,203 2023-05-31
635 2023-06-02 287,006,444 1,196,087 4.4586 6,437,200,203 2023-05-31
636 2023-06-01 285,810,357 602,987 4.4400 6,437,200,203 2023-05-31
637 2023-05-31 285,207,370 -413,657 4.4306 6,437,200,203 2023-05-31
638 2023-05-30 285,621,027 -3,550,091 4.4370 6,437,200,203 2023-04-30
639 2023-05-29 289,171,118 7,412,334 4.4922 6,437,200,203 2023-04-30
640 2023-05-25 281,758,784 1,672,049 4.3770 6,437,200,203 2023-04-30
641 2023-05-24 280,086,735 -4,752,959 4.3511 6,437,200,203 2023-04-30
642 2023-05-23 284,839,694 -267,662 4.4249 6,437,200,203 2023-04-30
643 2023-05-22 285,107,356 -810,807 4.4291 6,437,200,203 2023-04-30
644 2023-05-19 285,918,163 56,106 4.4417 6,437,200,203 2023-04-30
645 2023-05-18 285,862,057 70,128 4.4408 6,437,200,203 2023-04-30
646 2023-05-17 285,791,929 -2,326,857 4.4397 6,437,200,203 2023-04-30
647 2023-05-16 288,118,786 307,617 4.4758 6,437,200,203 2023-04-30
648 2023-05-15 287,811,169 892,087 4.4711 6,437,200,203 2023-04-30
649 2023-05-12 286,919,082 1,666,782 4.4572 6,437,200,203 2023-04-30
650 2023-05-11 285,252,300 -1,366,915 4.4313 6,437,200,203 2023-04-30
651 2023-05-10 286,619,215 1,288,080 4.4525 6,437,200,203 2023-04-30
652 2023-05-09 285,331,135 -12,118,416 4.4325 6,437,200,203 2023-04-30
653 2023-05-08 297,449,551 -3,620,738 4.6208 6,437,200,203 2023-04-30
654 2023-05-05 301,070,289 -734,497 4.6770 6,437,200,203 2023-04-30
655 2023-05-04 301,804,786 -3,115,971 4.6884 6,437,200,203 2023-04-30
656 2023-05-03 304,920,757 3,929,116 4.7369 6,437,200,203 2023-04-30
657 2023-05-02 300,991,641 10,796,803 4.6758 6,437,200,203 2023-04-30
658 2023-04-28 290,194,838 1,738,400 4.5081 6,437,200,203 2023-03-31
659 2023-04-27 288,456,438 -534,005 4.4811 6,437,200,203 2023-03-31
660 2023-04-26 288,990,443 -1,742,237 4.4894 6,437,200,203 2023-03-31
661 2023-04-25 290,732,680 487,000 4.5164 6,437,200,203 2023-03-31
662 2023-04-24 290,245,680 565,278 4.5089 6,437,200,203 2023-03-31
663 2023-04-21 289,680,402 -1,387,209 4.5001 6,437,200,203 2023-03-31
664 2023-04-20 291,067,611 -705,934 4.5216 6,437,200,203 2023-03-31
665 2023-04-19 291,773,545 -1,114,471 4.5326 6,437,200,203 2023-03-31
666 2023-04-18 292,888,016 -223,053 4.5499 6,437,200,203 2023-03-31
667 2023-04-17 293,111,069 -12,800,353 4.5534 6,437,200,203 2023-03-31
668 2023-04-14 305,911,422 16,738,026 4.7522 6,437,200,203 2023-03-31
669 2023-04-13 289,173,396 -1,735,906 4.4922 6,437,200,203 2023-03-31
670 2023-04-12 290,909,302 513,998 4.5192 6,437,200,203 2023-03-31
671 2023-04-11 290,395,304 -1,371,252 4.5112 6,437,200,203 2023-03-31
672 2023-04-06 291,766,556 -360,324 4.5325 6,437,200,203 2023-03-31
673 2023-04-04 292,126,880 -732,807 4.5381 6,437,200,203 2023-03-31
674 2023-04-03 292,859,687 -160,700 4.5495 6,437,200,203 2023-03-31
675 2023-03-31 293,020,387 1,425,515 4.5520 6,437,200,203 2023-03-31
676 2023-03-30 291,594,872 -1,451,484 4.5298 6,437,200,203 2023-02-28
677 2023-03-29 293,046,356 2,452,093 4.5524 6,437,200,203 2023-02-28
678 2023-03-28 290,594,263 388,482 4.5143 6,437,200,203 2023-02-28
679 2023-03-27 290,205,781 -1,292,919 4.5083 6,437,200,203 2023-02-28
680 2023-03-24 291,498,700 -797,572 4.5283 6,437,200,203 2023-02-28
681 2023-03-23 292,296,272 -750,323 4.5407 6,437,200,203 2023-02-28
682 2023-03-22 293,046,595 842,069 4.5524 6,437,200,203 2023-02-28
683 2023-03-21 292,204,526 328,247 4.5393 6,437,200,203 2023-02-28
684 2023-03-20 291,876,279 907,878 4.5342 6,437,200,203 2023-02-28
685 2023-03-17 290,968,401 -2,122,961 4.5201 6,437,200,203 2023-02-28
686 2023-03-16 293,091,362 1,409,136 4.5531 6,437,200,203 2023-02-28
687 2023-03-15 291,682,226 -1,008,424 4.5312 6,437,200,203 2023-02-28
688 2023-03-14 292,690,650 -5,391,472 4.5469 6,437,200,203 2023-02-28
689 2023-03-13 298,082,122 3,171,965 4.6306 6,437,200,203 2023-02-28
690 2023-03-10 294,910,157 -5,214,149 4.5813 6,437,200,203 2023-02-28
691 2023-03-09 300,124,306 -876,226 4.6623 6,437,200,203 2023-02-28
692 2023-03-08 301,000,532 -16,448 4.6760 6,437,200,203 2023-02-28
693 2023-03-07 301,016,980 -435,030 4.6762 6,437,200,203 2023-02-28
694 2023-03-06 301,452,010 1,108,381 4.6830 6,437,200,203 2023-02-28
695 2023-03-03 300,343,629 1,508,275 4.6657 6,437,200,203 2023-02-28
696 2023-03-02 298,835,354 -2,582,030 4.6423 6,437,200,203 2023-02-28
697 2023-03-01 301,417,384 -788,860 4.6824 6,437,200,203 2023-02-28
698 2023-02-28 302,206,244 1,394,127 4.6947 6,437,200,203 2023-02-28
699 2023-02-27 300,812,117 1,252,583 4.6730 6,437,200,203 2023-01-31
700 2023-02-24 299,559,534 -9,653,302 4.6536 6,437,200,203 2023-01-31
701 2023-02-23 309,212,836 5,957,908 4.8035 6,437,200,203 2023-01-31
702 2023-02-22 303,254,928 6,121,440 4.7110 6,437,200,203 2023-01-31
703 2023-02-21 297,133,488 327,552 4.6159 6,437,200,203 2023-01-31
704 2023-02-20 296,805,936 3,777,431 4.6108 6,437,200,203 2023-01-31
705 2023-02-17 293,028,505 2,252,917 4.5521 6,437,200,203 2023-01-31
706 2023-02-16 290,775,588 -22,758,722 4.5171 6,437,200,203 2023-01-31
707 2023-02-15 313,534,310 25,237,518 4.8707 6,437,200,203 2023-01-31
708 2023-02-14 288,296,792 1,275,777 4.4786 6,437,200,203 2023-01-31
709 2023-02-13 287,021,015 3,459,725 4.4588 6,437,200,203 2023-01-31
710 2023-02-10 283,561,290 -2,734,759 4.4050 6,437,200,203 2023-01-31
711 2023-02-09 286,296,049 -714,356 4.4475 6,437,200,203 2023-01-31
712 2023-02-08 287,010,405 384,530 4.4586 6,437,200,203 2023-01-31
713 2023-02-07 286,625,875 -1,041,938 4.4526 6,437,200,203 2023-01-31
714 2023-02-06 287,667,813 8,006,875 4.4688 6,437,200,203 2023-01-31
715 2023-02-03 279,660,938 -1,937,308 4.3444 6,437,200,203 2023-01-31
716 2023-02-02 281,598,246 3,832,641 4.3745 6,437,200,203 2023-01-31
717 2023-02-01 277,765,605 -563,172 4.3150 6,437,200,203 2023-01-31
718 2023-01-31 278,328,777 1,863,579 4.3238 6,437,200,203 2023-01-31
719 2023-01-30 276,465,198 -660,275 4.2948 6,437,200,203 2022-12-31
720 2023-01-27 277,125,473 -2,710,384 4.3051 6,437,200,203 2022-12-31
721 2023-01-26 279,835,857 5,713,171 4.3472 6,437,200,203 2022-12-31
722 2023-01-20 274,122,686 938,799 4.2584 6,437,200,203 2022-12-31
723 2023-01-19 273,183,887 5,292,164 4.2438 6,437,200,203 2022-12-31
724 2023-01-18 267,891,723 1,214,664 4.1616 6,437,200,203 2022-12-31
725 2023-01-17 266,677,059 367,395 4.1427 6,437,200,203 2022-12-31
726 2023-01-16 266,309,664 -1,277,204 4.1370 6,437,200,203 2022-12-31
727 2023-01-13 267,586,868 -13,982,395 4.1569 6,437,200,203 2022-12-31
728 2023-01-12 281,569,263 1,210,460 4.3741 6,437,200,203 2022-12-31
729 2023-01-11 280,358,803 -2,459,300 4.3553 6,437,200,203 2022-12-31
730 2023-01-10 282,818,103 8,343,119 4.3935 6,437,200,203 2022-12-31
731 2023-01-09 274,474,984 1,212,459 4.2639 6,437,200,203 2022-12-31
732 2023-01-06 273,262,525 2,488,717 4.2451 6,437,200,203 2022-12-31
733 2023-01-05 270,773,808 1,502,240 4.2064 6,437,200,203 2022-12-31
734 2023-01-04 269,271,568 -1,001,398 4.1831 6,437,200,203 2022-12-31
735 2023-01-03 270,272,966 291,518 4.1986 6,437,200,203 2022-12-31
736 2022-12-30 269,981,448 -37,336 4.1941 6,437,200,203 2022-11-30
737 2022-12-29 270,018,784 -190,710 4.1947 6,437,200,203 2022-11-30
738 2022-12-28 270,209,494 1,453,445 4.1976 6,437,200,203 2022-11-30
739 2022-12-23 268,756,049 -2,242,701 4.1750 6,437,200,203 2022-11-30
740 2022-12-22 270,998,750 -5,426,536 4.2099 6,437,200,203 2022-11-30
741 2022-12-21 276,425,286 -7,100,229 4.2942 6,437,200,203 2022-11-30
742 2022-12-20 283,525,515 1,098,704 4.4045 6,437,200,203 2022-11-30
743 2022-12-19 282,426,811 -26,100,862 4.3874 6,437,200,203 2022-11-30
744 2022-12-16 308,527,673 5,757,855 4.7929 6,437,200,203 2022-11-30
745 2022-12-15 302,769,818 5,436,322 4.7034 6,437,200,203 2022-11-30
746 2022-12-14 297,333,496 -2,907,614 4.6190 6,437,200,203 2022-11-30
747 2022-12-13 300,241,110 -816,320 4.6642 6,437,200,203 2022-11-30
748 2022-12-12 301,057,430 526,037 4.6768 6,437,200,203 2022-11-30
749 2022-12-09 300,531,393 -3,623,651 4.6687 6,437,200,203 2022-11-30
750 2022-12-08 304,155,044 -1,513,225 4.7250 6,437,200,203 2022-11-30
751 2022-12-07 305,668,269 -798,146 4.7485 6,437,200,203 2022-11-30
752 2022-12-06 306,466,415 -35,909 4.7609 6,437,200,203 2022-11-30
753 2022-12-05 306,502,324 2,506,326 4.7614 6,437,200,203 2022-11-30
754 2022-12-02 303,995,998 -4,181,784 4.7225 6,437,200,203 2022-11-30
755 2022-12-01 308,177,782 7,391,702 4.7875 6,437,200,203 2022-11-30
756 2022-11-30 300,786,080 -4,787,698 4.6726 6,437,200,203 2022-11-30
757 2022-11-29 305,573,778 -1,576,101 4.7470 6,437,200,203 2022-10-31
758 2022-11-28 307,149,879 -1,407,376 4.7715 6,437,200,203 2022-10-31
759 2022-11-25 308,557,255 -2,856,103 4.7933 6,437,200,203 2022-10-31
760 2022-11-24 311,413,358 803,160 4.8377 6,437,200,203 2022-10-31
761 2022-11-23 310,610,198 20,718,036 4.8252 6,437,200,203 2022-10-31
762 2022-11-22 289,892,162 11,498,417 4.5034 6,437,200,203 2022-10-31
763 2022-11-21 278,393,745 663,246 4.3248 6,437,200,203 2022-10-31
764 2022-11-18 277,730,499 526,110 4.3145 6,437,200,203 2022-10-31
765 2022-11-17 277,204,389 -25,581 4.3063 6,437,200,203 2022-10-31
766 2022-11-16 277,229,970 -1,289,023 4.3067 6,437,200,203 2022-10-31
767 2022-11-15 278,518,993 5,131,828 4.3267 6,437,200,203 2022-10-31
768 2022-11-14 273,387,165 1,482 4.2470 6,437,200,203 2022-10-31
769 2022-11-11 273,385,683 183,188 4.2470 6,437,200,203 2022-10-31
770 2022-11-10 273,202,495 -1,639,681 4.2441 6,437,200,203 2022-10-31
771 2022-11-09 274,842,176 -433,388 4.2696 6,437,200,203 2022-10-31
772 2022-11-08 275,275,564 101,328 4.2763 6,437,200,203 2022-10-31
773 2022-11-07 275,174,236 -5,465,942 4.2748 6,437,200,203 2022-10-31
774 2022-11-04 280,640,178 -12,383,683 4.3597 6,437,200,203 2022-10-31
775 2022-11-03 293,023,861 14,924,954 4.5520 6,437,200,203 2022-10-31
776 2022-11-02 278,098,907 906,054 4.3202 6,437,200,203 2022-10-31
777 2022-11-01 277,192,853 1,841,152 4.3061 6,437,200,203 2022-10-31
778 2022-10-31 275,351,701 503,857 4.2775 6,437,200,203 2022-10-31
779 2022-10-28 274,847,844 -2,361,605 4.2697 6,437,200,203 2022-09-30
780 2022-10-27 277,209,449 -826,471 4.3064 6,437,200,203 2022-09-30
781 2022-10-26 278,035,920 -1,281,817 4.3192 6,437,200,203 2022-09-30
782 2022-10-25 279,317,737 -3,036,472 4.3391 6,437,200,203 2022-09-30
783 2022-10-24 282,354,209 3,150,150 4.3863 6,437,200,203 2022-09-30
784 2022-10-21 279,204,059 575,482 4.3374 6,437,200,203 2022-09-30
785 2022-10-20 278,628,577 1,206,062 4.3284 6,437,200,203 2022-09-30
786 2022-10-19 277,422,515 -464,880 4.3097 6,437,200,203 2022-09-30
787 2022-10-18 277,887,395 -2,932,939 4.3169 6,437,200,203 2022-09-30
788 2022-10-17 280,820,334 -1,964,005 4.3625 6,437,200,203 2022-09-30
789 2022-10-14 282,784,339 -110,734 4.3930 6,437,200,203 2022-09-30
790 2022-10-13 282,895,073 -527,655 4.3947 6,437,200,203 2022-09-30
791 2022-10-12 283,422,728 -1,439,231 4.4029 6,437,200,203 2022-09-30
792 2022-10-11 284,861,959 -8,716,939 4.4252 6,437,200,203 2022-09-30
793 2022-10-10 293,578,898 1,362,758 4.5607 6,437,200,203 2022-09-30
794 2022-10-07 292,216,140 10,341,538 4.5395 6,437,200,203 2022-09-30
795 2022-10-06 281,874,602 -3,524,355 4.3788 6,437,200,203 2022-09-30
796 2022-10-05 285,398,957 -5,787,779 4.4336 6,437,200,203 2022-09-30
797 2022-10-03 291,186,736 10,450,228 4.5235 6,437,200,203 2022-09-30
798 2022-09-30 280,736,508 2,586,104 4.3612 6,437,200,203 2022-09-30
799 2022-09-29 278,150,404 -1,635,886 4.3210 6,437,200,203 2022-08-31
800 2022-09-28 279,786,290 -7,348,263 4.3464 6,437,200,203 2022-08-31
801 2022-09-27 287,134,553 10,203,765 4.4606 6,437,200,203 2022-08-31
802 2022-09-26 276,930,788 -4,665,126 4.3020 6,437,200,203 2022-08-31
803 2022-09-23 281,595,914 -2,284,326 4.3745 6,437,200,203 2022-08-31
804 2022-09-22 283,880,240 596,881 4.4100 6,437,200,203 2022-08-31
805 2022-09-21 283,283,359 -4,820,970 4.4007 6,437,200,203 2022-08-31
806 2022-09-20 288,104,329 -267,813 4.4756 6,437,200,203 2022-08-31
807 2022-09-19 288,372,142 -4,790,739 4.4798 6,437,200,203 2022-08-31
808 2022-09-16 293,162,881 -2,207,511 4.5542 6,437,200,203 2022-08-31
809 2022-09-15 295,370,392 -1,702,408 4.5885 6,437,200,203 2022-08-31
810 2022-09-14 297,072,800 7,122,488 4.6149 6,437,200,203 2022-08-31
811 2022-09-13 289,950,312 -919,195 4.5043 6,437,200,203 2022-08-31
812 2022-09-09 290,869,507 1,286,707 4.5186 6,437,200,203 2022-08-31
813 2022-09-08 289,582,800 3,425,420 4.4986 6,437,200,203 2022-08-31
814 2022-09-07 286,157,380 1,883,842 4.4454 6,437,200,203 2022-08-31
815 2022-09-06 284,273,538 950,430 4.4161 6,437,200,203 2022-08-31
816 2022-09-05 283,323,108 1,097,039 4.4013 6,437,200,203 2022-08-31
817 2022-09-02 282,226,069 554,951 4.3843 6,437,200,203 2022-08-31
818 2022-09-01 281,671,118 -601,715 4.3757 6,437,200,203 2022-08-31
819 2022-08-31 282,272,833 -404,371 4.3850 6,437,200,203 2022-08-31
820 2022-08-30 282,677,204 928,702 4.3913 6,437,200,203 2022-07-31
821 2022-08-29 281,748,502 -1,878,011 4.3769 6,437,200,203 2022-07-31
822 2022-08-26 283,626,513 -1,248,175 4.4061 6,437,200,203 2022-07-31
823 2022-08-25 284,874,688 3,774,190 4.4254 6,437,200,203 2022-07-31
824 2022-08-24 281,100,498 871,024 4.3668 6,437,200,203 2022-07-31
825 2022-08-23 280,229,474 -3,199,160 4.3533 6,437,200,203 2022-07-31
826 2022-08-22 283,428,634 3,374,443 4.4030 6,437,200,203 2022-07-31
827 2022-08-19 280,054,191 -2,453,465 4.3506 6,437,200,203 2022-07-31
828 2022-08-18 282,507,656 1,001,169 4.3887 6,437,200,203 2022-07-31
829 2022-08-17 281,506,487 2,413,223 4.3731 6,437,200,203 2022-07-31
830 2022-08-16 279,093,264 2,592,956 4.3356 6,437,200,203 2022-07-31
831 2022-08-15 276,500,308 -4,426,681 4.2954 6,437,200,203 2022-07-31
832 2022-08-12 280,926,989 -1,438,990 4.3641 6,437,200,203 2022-07-31
833 2022-08-11 282,365,979 -4,350,787 4.3865 6,437,200,203 2022-07-31
834 2022-08-10 286,716,766 2,983,048 4.4541 6,437,200,203 2022-07-31
835 2022-08-09 283,733,718 1,662,771 4.4077 6,437,200,203 2022-07-31
836 2022-08-08 282,070,947 -652,580 4.3819 6,437,200,203 2022-07-31
837 2022-08-05 282,723,527 2,497,738 4.3920 6,437,200,203 2022-07-31
838 2022-08-04 280,225,789 -991,965 4.3532 6,437,200,203 2022-07-31
839 2022-08-03 281,217,754 1,085,777 4.3686 6,437,200,203 2022-07-31
840 2022-08-02 280,131,977 -1,524,157 4.3518 6,437,200,203 2022-07-31
841 2022-08-01 281,656,134 990,977 4.3754 6,437,200,203 2022-07-31
842 2022-07-29 280,665,157 -284,809 4.3601 6,437,200,203 2022-06-30
843 2022-07-28 280,949,966 540,070 4.3645 6,437,200,203 2022-06-30
844 2022-07-27 280,409,896 -46,986 4.3561 6,437,200,203 2022-06-30
845 2022-07-26 280,456,882 -2,102,917 4.3568 6,437,200,203 2022-06-30
846 2022-07-25 282,559,799 248,535 4.3895 6,437,200,203 2022-06-30
847 2022-07-22 282,311,264 964,423 4.3856 6,437,200,203 2022-06-30
848 2022-07-21 281,346,841 -3,308,664 4.3706 6,437,200,203 2022-06-30
849 2022-07-20 284,655,505 -116,427 4.4220 6,437,200,203 2022-06-30
850 2022-07-19 284,771,932 1,213,319 4.4238 6,437,200,203 2022-06-30
851 2022-07-18 283,558,613 2,137,717 4.4050 6,437,200,203 2022-06-30
852 2022-07-15 281,420,896 -1,499,742 4.3718 6,437,200,203 2022-06-30
853 2022-07-14 282,920,638 -4,449,023 4.3951 6,437,200,203 2022-06-30
854 2022-07-13 287,369,661 -30,015,837 4.4642 6,437,200,203 2022-06-30
855 2022-07-12 317,385,498 26,113,236 4.9305 6,437,200,203 2022-06-30
856 2022-07-11 291,272,262 10,569,292 4.5248 6,437,200,203 2022-06-30
857 2022-07-08 280,702,970 -4,094,991 4.3606 6,437,200,203 2022-06-30
858 2022-07-07 284,797,961 -690,792 4.4243 6,437,200,203 2022-06-30
859 2022-07-06 285,488,753 -3,225,062 4.4350 6,437,200,203 2022-06-30
860 2022-07-05 288,713,815 -9,938,854 4.4851 6,437,200,203 2022-06-30
861 2022-07-04 298,652,669 -626,203 4.6395 6,437,200,203 2022-06-30
862 2022-06-30 299,278,872 -1,122,429 4.6492 6,437,200,203 2022-06-30
863 2022-06-29 300,401,301 -1,864,558 4.6666 6,437,200,203 2022-05-31
864 2022-06-28 302,265,859 4,572,327 4.6956 6,437,200,203 2022-05-31
865 2022-06-27 297,693,532 274,876 4.6246 6,437,200,203 2022-05-31
866 2022-06-24 297,418,656 -520,640 4.6203 6,437,200,203 2022-05-31
867 2022-06-23 297,939,296 -1,053,291 4.6284 6,437,200,203 2022-05-31
868 2022-06-22 298,992,587 1,793,797 4.6448 6,437,200,203 2022-05-31
869 2022-06-21 297,198,790 71,087 4.6169 6,437,200,203 2022-05-31
870 2022-06-20 297,127,703 -1,716,570 4.6158 6,437,200,203 2022-05-31
871 2022-06-17 298,844,273 563,815 4.6425 6,437,200,203 2022-05-31
872 2022-06-16 298,280,458 3,484,834 4.6337 6,437,200,203 2022-05-31
873 2022-06-15 294,795,624 -11,355,247 4.5796 6,437,200,203 2022-05-31
874 2022-06-14 306,150,871 10,327,712 4.7560 6,437,200,203 2022-05-31
875 2022-06-13 295,823,159 1,782,408 4.5955 6,437,200,203 2022-05-31
876 2022-06-10 294,040,751 -3,875,622 4.5678 6,437,200,203 2022-05-31
877 2022-06-09 297,916,373 7,324,388 4.6280 6,437,200,203 2022-05-31
878 2022-06-08 290,591,985 -2,017,780 4.5143 6,437,200,203 2022-05-31
879 2022-06-07 292,609,765 1,719,638 4.5456 6,437,200,203 2022-05-31
880 2022-06-06 290,890,127 -8,539,946 4.5189 6,437,200,203 2022-05-31
881 2022-06-02 299,430,073 8,826,547 4.6516 6,437,200,203 2022-05-31
882 2022-06-01 290,603,526 -2,770,138 4.5144 6,437,200,203 2022-05-31
883 2022-05-31 293,373,664 -257,668 4.5575 6,437,200,203 2022-05-31
884 2022-05-30 293,631,332 1,006,989 4.5615 6,437,200,203 2022-04-30
885 2022-05-27 292,624,343 -1,986,273 4.5458 6,437,200,203 2022-04-30
886 2022-05-26 294,610,616 1,141,373 4.5767 6,437,200,203 2022-04-30
887 2022-05-25 293,469,243 -280,764 4.5590 6,437,200,203 2022-04-30
888 2022-05-24 293,750,007 -3,101,961 4.5633 6,437,200,203 2022-04-30
889 2022-05-23 296,851,968 5,122,341 4.6115 6,437,200,203 2022-04-30
890 2022-05-20 291,729,627 -419,422 4.5319 6,437,200,203 2022-04-30
891 2022-05-19 292,149,049 2,551,362 4.5384 6,437,200,203 2022-04-30
892 2022-05-18 289,597,687 -2,028,057 4.4988 6,437,200,203 2022-04-30
893 2022-05-17 291,625,744 60,643 4.5303 6,437,200,203 2022-04-30
894 2022-05-16 291,565,101 -992,713 4.5294 6,437,200,203 2022-04-30
895 2022-05-13 292,557,814 271,440 4.5448 6,437,200,203 2022-04-30
896 2022-05-12 292,286,374 1,235,870 4.5406 6,437,200,203 2022-04-30
897 2022-05-11 291,050,504 1,699,885 4.5214 6,437,200,203 2022-04-30
898 2022-05-10 289,350,619 -5,535,215 4.4950 6,437,200,203 2022-04-30
899 2022-05-06 294,885,834 -2,213,468 4.5810 6,437,200,203 2022-04-30
900 2022-05-05 297,099,302 2,946,741 4.6153 6,437,200,203 2022-04-30
901 2022-05-04 294,152,561 -3,220,474 4.5696 6,437,200,203 2022-04-30
902 2022-05-03 297,373,035 -472,900 4.6196 6,437,200,203 2022-04-30
903 2022-04-29 297,845,935 -582,269 4.6269 6,437,200,203 2022-03-31
904 2022-04-28 298,428,204 2,453,875 4.6360 6,437,200,203 2022-03-31
905 2022-04-27 295,974,329 -1,834,141 4.5979 6,437,200,203 2022-03-31
906 2022-04-26 297,808,470 2,917,848 4.6264 6,437,200,203 2022-03-31
907 2022-04-25 294,890,622 -398,042 4.5810 6,437,200,203 2022-03-31
908 2022-04-22 295,288,664 122,504 4.5872 6,437,200,203 2022-03-31
909 2022-04-21 295,166,160 2,513,628 4.5853 6,437,200,203 2022-03-31
910 2022-04-20 292,652,532 1,615,738 4.5463 6,437,200,203 2022-03-31
911 2022-04-19 291,036,794 -1,793,536 4.5212 6,437,200,203 2022-03-31
912 2022-04-14 292,830,330 1,287,627 4.5490 6,437,200,203 2022-03-31
913 2022-04-13 291,542,703 -1,452,385 4.5290 6,437,200,203 2022-03-31
914 2022-04-12 292,995,088 599,740 4.5516 6,437,200,203 2022-03-31
915 2022-04-11 292,395,348 562,150 4.5423 6,437,200,203 2022-03-31
916 2022-04-08 291,833,198 4,194,431 4.5335 6,437,200,203 2022-03-31
917 2022-04-07 287,638,767 -3,287,786 4.4684 6,437,200,203 2022-03-31
918 2022-04-06 290,926,553 3,881,509 4.5195 6,437,200,203 2022-03-31
919 2022-04-04 287,045,044 -718,146 4.4592 6,437,200,203 2022-03-31
920 2022-04-01 287,763,190 391,486 4.4703 6,437,200,203 2022-03-31
921 2022-03-31 287,371,704 1,252,653 4.4642 6,437,200,203 2022-03-31
922 2022-03-30 286,119,051 1,800,728 4.4448 6,437,200,203 2022-02-28
923 2022-03-29 284,318,323 2,770,256 4.4168 6,437,200,203 2022-02-28
924 2022-03-28 281,548,067 -1,345,468 4.3738 6,437,200,203 2022-02-28
925 2022-03-25 282,893,535 -8,857,861 4.3947 6,437,200,203 2022-02-28
926 2022-03-24 291,751,396 -4,012,212 4.5323 6,437,200,203 2022-02-28
927 2022-03-23 295,763,608 -3,732,476 4.5946 6,437,200,203 2022-02-28
928 2022-03-22 299,496,084 7,168,206 4.6526 6,437,200,203 2022-02-28
929 2022-03-21 292,327,878 4,484,422 4.5412 6,437,200,203 2022-02-28
930 2022-03-18 287,843,456 19,311,885 4.4716 6,437,200,203 2022-02-28
931 2022-03-17 268,531,571 -3,003,741 4.1716 6,437,200,203 2022-02-28
932 2022-03-16 271,535,312 -5,112,781 4.2182 6,437,200,203 2022-02-28
933 2022-03-15 276,648,093 -1,152,216 4.2976 6,437,200,203 2022-02-28
934 2022-03-14 277,800,309 3,362,454 4.3155 6,437,200,203 2022-02-28
935 2022-03-11 274,437,855 940,867 4.2633 6,437,200,203 2022-02-28
936 2022-03-10 273,496,988 2,698,660 4.2487 6,437,200,203 2022-02-28
937 2022-03-09 270,798,328 -1,788,504 4.2068 6,437,200,203 2022-02-28
938 2022-03-08 272,586,832 327,485 4.2346 6,437,200,203 2022-02-28
939 2022-03-07 272,259,347 -8,998,791 4.2295 6,437,200,203 2022-02-28
940 2022-03-04 281,258,138 7,345,309 4.3693 6,437,200,203 2022-02-28
941 2022-03-03 273,912,829 -1,136,293 4.2552 6,437,200,203 2022-02-28
942 2022-03-02 275,049,122 619,602 4.2728 6,437,200,203 2022-02-28
943 2022-03-01 274,429,520 87,233 4.2632 6,437,200,203 2022-02-28
944 2022-02-28 274,342,287 -2,190,524 4.2618 6,437,200,203 2022-02-28
945 2022-02-25 276,532,811 -489,409 4.2959 6,437,200,203 2022-01-31
946 2022-02-24 277,022,220 368,040 4.3035 6,437,200,203 2022-01-31
947 2022-02-23 276,654,180 -1,166,515 4.2977 6,437,200,203 2022-01-31
948 2022-02-22 277,820,695 -1,408,851 4.3159 6,437,200,203 2022-01-31
949 2022-02-21 279,229,546 -1,075,392 4.3377 6,437,200,203 2022-01-31
950 2022-02-18 280,304,938 847,007 4.3545 6,437,200,203 2022-01-31
951 2022-02-17 279,457,931 -2,262,240 4.3413 6,437,200,203 2022-01-31
952 2022-02-16 281,720,171 -311,901 4.3764 6,437,200,203 2022-01-31
953 2022-02-15 282,032,072 -3,125,334 4.3813 6,437,200,203 2022-01-31
954 2022-02-14 285,157,406 -502,088 4.4298 6,437,200,203 2022-01-31
955 2022-02-11 285,659,494 297,420 4.4376 6,437,200,203 2022-01-31
956 2022-02-10 285,362,074 1,183,152 4.4330 6,437,200,203 2022-01-31
957 2022-02-09 284,178,922 -4,180,377 4.4146 6,437,200,203 2022-01-31
958 2022-02-08 288,359,299 4,825,555 4.4796 6,437,200,203 2022-01-31
959 2022-02-07 283,533,744 -7,175,259 4.4046 6,437,200,203 2022-01-31
960 2022-02-04 290,709,003 1,191,046 4.5161 6,437,200,203 2022-01-31
961 2022-01-31 289,517,957 0 4.4976 6,437,200,203 2022-01-31
962 2022-01-28 289,517,957 -10,438,217 4.4976 6,437,200,203 2021-12-31
963 2022-01-27 299,956,174 14,283 4.6597 6,437,200,203 2021-12-31
964 2022-01-26 299,941,891 6,056,421 4.6595 6,437,200,203 2021-12-31
965 2022-01-25 293,885,470 1,242,521 4.5654 6,437,200,203 2021-12-31
966 2022-01-24 292,642,949 1,860,102 4.5461 6,437,200,203 2021-12-31
967 2022-01-21 290,782,847 -623,023 4.5172 6,437,200,203 2021-12-31
968 2022-01-20 291,405,870 383,181 4.5269 6,437,200,203 2021-12-31
969 2022-01-19 291,022,689 222,062 4.5210 6,437,200,203 2021-12-31
970 2022-01-18 290,800,627 740,007 4.5175 6,437,200,203 2021-12-31
971 2022-01-17 290,060,620 11,340,936 4.5060 6,437,200,203 2021-12-31
972 2022-01-14 278,719,684 430,632 4.3298 6,437,200,203 2021-12-31
973 2022-01-13 278,289,052 -4,019,879 4.3231 6,437,200,203 2021-12-31
974 2022-01-12 282,308,931 -1,734,458 4.3856 6,437,200,203 2021-12-31
975 2022-01-11 284,043,389 4,097,434 4.4125 6,437,200,203 2021-12-31
976 2022-01-10 279,945,955 -2,483,787 4.3489 6,437,200,203 2021-12-31
977 2022-01-07 282,429,742 -3,872,598 4.3875 6,437,200,203 2021-12-31
978 2022-01-06 286,302,340 6,038,149 4.4476 6,437,200,203 2021-12-31
979 2022-01-05 280,264,191 -1,129,175 4.3538 6,437,200,203 2021-12-31
980 2022-01-04 281,393,366 1,067,495 4.3714 6,437,200,203 2021-12-31
981 2022-01-03 280,325,871 -34,187 4.3548 6,437,200,203 2021-12-31
982 2021-12-31 280,360,058 0 4.3553 6,437,200,203 2021-12-31
983 2021-12-30 280,360,058 -202,778 4.3553 6,437,200,203 2021-11-30
984 2021-12-29 280,562,836 -1,843,006 4.3585 6,437,200,203 2021-11-30
985 2021-12-28 282,405,842 3,718,722 4.3871 6,437,200,203 2021-11-30
986 2021-12-24 278,687,120 0 4.3293 6,437,200,203 2021-11-30
987 2021-12-23 278,687,120 -612,673 4.3293 6,437,200,203 2021-11-30
988 2021-12-22 279,299,793 1,022,230 4.3388 6,437,200,203 2021-11-30
989 2021-12-21 278,277,563 1,518,892 4.3230 6,437,200,203 2021-11-30
990 2021-12-20 276,758,671 -1,036,908 4.2994 6,437,200,203 2021-11-30
991 2021-12-17 277,795,579 808,197 4.3155 6,437,200,203 2021-11-30
992 2021-12-16 276,987,382 678,545 4.3029 6,437,200,203 2021-11-30
993 2021-12-15 276,308,837 -399,804 4.2924 6,437,200,203 2021-11-30
994 2021-12-14 276,708,641 1,563,919 4.2986 6,437,200,203 2021-11-30
995 2021-12-13 275,144,722 -572,109 4.2743 6,437,200,203 2021-11-30
996 2021-12-10 275,716,831 -624,074 4.2832 6,437,200,203 2021-11-30
997 2021-12-09 276,340,905 498,995 4.2929 6,437,200,203 2021-11-30
998 2021-12-08 275,841,910 -3,592,531 4.2851 6,437,200,203 2021-11-30
999 2021-12-07 279,434,441 6,023,086 4.3409 6,437,200,203 2021-11-30
1000 2021-12-06 273,411,355 1,539,649 4.2474 6,437,200,203 2021-11-30
1001 2021-12-03 271,871,706 655,155 4.2234 6,437,200,203 2021-11-30
1002 2021-12-02 271,216,551 136,968 4.2133 6,437,200,203 2021-11-30
1003 2021-12-01 271,079,583 1,764,117 4.2111 6,437,200,203 2021-11-30
1004 2021-11-30 269,315,466 1,313,797 4.1837 6,437,200,203 2021-11-30
1005 2021-11-29 268,001,669 200,907 4.1633 6,437,200,203 2021-10-31
1006 2021-11-26 267,800,762 137,323 4.1602 6,437,200,203 2021-10-31
1007 2021-11-25 267,663,439 -2,493,092 4.1581 6,437,200,203 2021-10-31
1008 2021-11-24 270,156,531 1,668,632 4.1968 6,437,200,203 2021-10-31
1009 2021-11-23 268,487,899 147,490 4.1709 6,437,200,203 2021-10-31
1010 2021-11-22 268,340,409 191,259 4.1686 6,437,200,203 2021-10-31
1011 2021-11-19 268,149,150 -375,750 4.1656 6,437,200,203 2021-10-31
1012 2021-11-18 268,524,900 -207,493 4.1715 6,437,200,203 2021-10-31
1013 2021-11-17 268,732,393 -4,116,707 4.1747 6,437,200,203 2021-10-31
1014 2021-11-16 272,849,100 -5,361,686 4.2386 6,437,200,203 2021-10-31
1015 2021-11-15 278,210,786 -4,781,511 4.3219 6,437,200,203 2021-10-31
1016 2021-11-12 282,992,297 2,298,450 4.3962 6,437,200,203 2021-10-31
1017 2021-11-11 280,693,847 7,202,870 4.3605 6,437,200,203 2021-10-31
1018 2021-11-10 273,490,977 2,399,455 4.2486 6,437,200,203 2021-10-31
1019 2021-11-09 271,091,522 404,089 4.2113 6,437,200,203 2021-10-31
1020 2021-11-08 270,687,433 -322,845 4.2050 6,437,200,203 2021-10-31
1021 2021-11-05 271,010,278 -533,354 4.2101 6,437,200,203 2021-10-31
1022 2021-11-04 271,543,632 -1,320,563 4.2183 6,437,200,203 2021-10-31
1023 2021-11-03 272,864,195 -1,580,817 4.2389 6,437,200,203 2021-10-31
1024 2021-11-02 274,445,012 1,889,032 4.2634 6,437,200,203 2021-10-31
1025 2021-11-01 272,555,980 318,550 4.2341 6,437,200,203 2021-10-31
1026 2021-10-29 272,237,430 -6,770,198 4.2291 6,437,200,203 2021-09-30
1027 2021-10-28 279,007,628 -2,825,293 4.3343 6,437,200,203 2021-09-30
1028 2021-10-27 281,832,921 5,275,882 4.3782 6,437,200,203 2021-09-30
1029 2021-10-26 276,557,039 553,653 4.2962 6,437,200,203 2021-09-30
1030 2021-10-25 276,003,386 1,208,420 4.2876 6,437,200,203 2021-09-30
1031 2021-10-22 274,794,966 -3,659,661 4.2689 6,437,200,203 2021-09-30
1032 2021-10-21 278,454,627 -2,222,940 4.3257 6,437,200,203 2021-09-30
1033 2021-10-20 280,677,567 -1,640,771 4.3602 6,437,200,203 2021-09-30
1034 2021-10-19 282,318,338 3,770,867 4.3857 6,437,200,203 2021-09-30
1035 2021-10-18 278,547,471 -7,548,505 4.3272 6,437,200,203 2021-09-30
1036 2021-10-15 286,095,976 818,535 4.4444 6,437,200,203 2021-09-30
1037 2021-10-12 285,277,441 -2,718,528 4.4317 6,437,200,203 2021-09-30
1038 2021-10-11 287,995,969 -4,916 4.4739 6,437,200,203 2021-09-30
1039 2021-10-08 288,000,885 -6,527,397 4.4740 6,437,200,203 2021-09-30
1040 2021-10-07 294,528,282 -4,638,877 4.5754 6,437,200,203 2021-09-30
1041 2021-10-06 299,167,159 6,275,740 4.6475 6,437,200,203 2021-09-30
1042 2021-10-05 292,891,419 583,316 4.5500 6,437,200,203 2021-09-30
1043 2021-10-04 292,308,103 874,000 4.5409 6,437,200,203 2021-09-30
1044 2021-09-30 291,434,103 3,022,142 4.5273 6,437,200,203 2021-09-30
1045 2021-09-29 288,411,961 -180,819 4.4804 6,437,200,203 2021-08-31
1046 2021-09-28 288,592,780 -1,173,698 4.4832 6,437,200,203 2021-08-31
1047 2021-09-27 289,766,478 -5,029,374 4.5014 6,437,200,203 2021-08-31
1048 2021-09-24 294,795,852 1,527,233 4.5796 6,437,200,203 2021-08-31
1049 2021-09-23 293,268,619 -10,927,512 4.5558 6,437,200,203 2021-08-31
1050 2021-09-21 304,196,131 479,688 4.7256 6,437,200,203 2021-08-31
1051 2021-09-20 303,716,443 -384,648 4.7181 6,437,200,203 2021-08-31
1052 2021-09-17 304,101,091 -485,789 4.7241 6,437,200,203 2021-08-31
1053 2021-09-16 304,586,880 2,962,400 4.7317 6,437,200,203 2021-08-31
1054 2021-09-15 301,624,480 1,787,521 4.6856 6,437,200,203 2021-08-31
1055 2021-09-14 299,836,959 184,883 4.6579 6,437,200,203 2021-08-31
1056 2021-09-13 299,652,076 367,968 4.6550 6,437,200,203 2021-08-31
1057 2021-09-10 299,284,108 -160,105 4.6493 6,437,200,203 2021-08-31
1058 2021-09-09 299,444,213 -59,498 4.6518 6,437,200,203 2021-08-31
1059 2021-09-08 299,503,711 -409,401 4.6527 6,437,200,203 2021-08-31
1060 2021-09-07 299,913,112 -1,173,931 4.6591 6,437,200,203 2021-08-31
1061 2021-09-06 301,087,043 181,673 4.6773 6,437,200,203 2021-08-31
1062 2021-09-03 300,905,370 122,136 4.6745 6,437,200,203 2021-08-31
1063 2021-09-02 300,783,234 -1,262,322 4.6726 6,437,200,203 2021-08-31
1064 2021-09-01 302,045,556 -2,905,825 4.6922 6,437,200,203 2021-08-31
1065 2021-08-31 304,951,381 2,827,744 4.7373 6,437,200,203 2021-08-31
1066 2021-08-30 302,123,637 -1,236,076 4.6934 6,437,200,203 2021-07-31
1067 2021-08-27 303,359,713 -376,715 4.7126 6,437,200,203 2021-07-31
1068 2021-08-26 303,736,428 9,323,498 4.7185 6,437,200,203 2021-07-31
1069 2021-08-25 294,412,930 -669,965 4.5736 6,437,200,203 2021-07-31
1070 2021-08-24 295,082,895 -29,339,025 4.5840 6,437,200,203 2021-07-31
1071 2021-08-23 324,421,920 29,658,800 5.0398 6,437,200,203 2021-07-31
1072 2021-08-20 294,763,120 -795,511 4.5791 6,437,200,203 2021-07-31
1073 2021-08-19 295,558,631 -692,762 4.5914 6,437,200,203 2021-07-31
1074 2021-08-18 296,251,393 -5,838,886 4.6022 6,437,200,203 2021-07-31
1075 2021-08-17 302,090,279 -219,414 4.6929 6,437,200,203 2021-07-31
1076 2021-08-16 302,309,693 815,989 4.6963 6,437,200,203 2021-07-31
1077 2021-08-13 301,493,704 -229,633 4.6836 6,437,200,203 2021-07-31
1078 2021-08-12 301,723,337 -31,733 4.6872 6,437,200,203 2021-07-31
1079 2021-08-11 301,755,070 -548,224 4.6877 6,437,200,203 2021-07-31
1080 2021-08-10 302,303,294 672,041 4.6962 6,437,200,203 2021-07-31
1081 2021-08-09 301,631,253 356,677 4.6858 6,437,200,203 2021-07-31
1082 2021-08-06 301,274,576 -965,917 4.6802 6,437,200,203 2021-07-31
1083 2021-08-05 302,240,493 317,857 4.6952 6,437,200,203 2021-07-31
1084 2021-08-04 301,922,636 311,924 4.6903 6,437,200,203 2021-07-31
1085 2021-08-03 301,610,712 -259,772 4.6854 6,437,200,203 2021-07-31
1086 2021-08-02 301,870,484 -455,980 4.6895 6,437,200,203 2021-07-31
1087 2021-07-30 302,326,464 -1,452,829 4.6966 6,437,200,203 2021-06-30
1088 2021-07-29 303,779,293 249,953 4.7191 6,437,200,203 2021-06-30
1089 2021-07-28 303,529,340 -837,992 4.7152 6,437,200,203 2021-06-30
1090 2021-07-27 304,367,332 -1,129,805 4.7283 6,437,200,203 2021-06-30
1091 2021-07-26 305,497,137 2,031,891 4.7458 6,437,200,203 2021-06-30
1092 2021-07-23 303,465,246 2,076,814 4.7142 6,437,200,203 2021-06-30
1093 2021-07-22 301,388,432 -2,391,435 4.6820 6,437,200,203 2021-06-30
1094 2021-07-21 303,779,867 1,762,737 4.7191 6,437,200,203 2021-06-30
1095 2021-07-20 302,017,130 -604,100 4.6917 6,437,200,203 2021-06-30
1096 2021-07-19 302,621,230 1,601,180 4.7011 6,437,200,203 2021-06-30
1097 2021-07-16 301,020,050 162,831 4.6763 6,437,200,203 2021-06-30
1098 2021-07-15 300,857,219 771,353 4.6737 6,437,200,203 2021-06-30
1099 2021-07-14 300,085,866 -316,568 4.6617 6,437,200,203 2021-06-30
1100 2021-07-13 300,402,434 511,648 4.6667 6,437,200,203 2021-06-30
1101 2021-07-12 299,890,786 -329,474 4.6587 6,437,200,203 2021-06-30
1102 2021-07-09 300,220,260 -796,679 4.6638 6,437,200,203 2021-06-30
1103 2021-07-08 301,016,939 1,051,250 4.6762 6,437,200,203 2021-06-30
1104 2021-07-07 299,965,689 -838,494 4.6599 6,437,200,203 2021-06-30
1105 2021-07-06 300,804,183 -650,308 4.6729 6,437,200,203 2021-06-30
1106 2021-07-05 301,454,491 6,191,207 4.6830 6,437,200,203 2021-06-30
1107 2021-07-02 295,263,284 1,986,416 4.5868 6,437,200,203 2021-06-30
1108 2021-06-30 293,276,868 1,215,207 4.5560 6,437,200,203 2021-06-30
1109 2021-06-29 292,061,661 -18,679 4.5371 6,437,200,203 2021-05-31
1110 2021-06-28 292,080,340 1,117,081 4.5374 6,437,200,203 2021-05-31
1111 2021-06-25 290,963,259 529,001 4.5200 6,437,200,203 2021-05-31
1112 2021-06-24 290,434,258 -926,941 4.5118 6,437,200,203 2021-05-31
1113 2021-06-23 291,361,199 -1,009,700 4.5262 6,437,200,203 2021-05-31
1114 2021-06-22 292,370,899 287,841 4.5419 6,437,200,203 2021-05-31
1115 2021-06-21 292,083,058 524,863 4.5374 6,437,200,203 2021-05-31
1116 2021-06-18 291,558,195 168,980 4.5293 6,437,200,203 2021-05-31
1117 2021-06-17 291,389,215 -7,644,541 4.5266 6,437,200,203 2021-05-31
1118 2021-06-16 299,033,756 1,688,912 4.6454 6,437,200,203 2021-05-31
1119 2021-06-15 297,344,844 -332,136 4.6192 6,437,200,203 2021-05-31
1120 2021-06-11 297,676,980 -13,648 4.6243 6,437,200,203 2021-05-31
1121 2021-06-10 297,690,628 -435,352 4.6245 6,437,200,203 2021-05-31
1122 2021-06-09 298,125,980 448,279 4.6313 6,437,200,203 2021-05-31
1123 2021-06-08 297,677,701 -1,537,261 4.6243 6,437,200,203 2021-05-31
1124 2021-06-07 299,214,962 -9,570,106 4.6482 6,437,200,203 2021-05-31
1125 2021-06-04 308,785,068 12,065,310 4.7969 6,437,200,203 2021-05-31
1126 2021-06-03 296,719,758 -5,790,990 4.6095 6,437,200,203 2021-05-31
1127 2021-06-02 302,510,748 3,191,945 4.6994 6,437,200,203 2021-05-31
1128 2021-06-01 299,318,803 -1,204,766 4.6498 6,437,200,203 2021-05-31
1129 2021-05-31 300,523,569 -365,377 4.6685 6,437,200,203 2021-05-31
1130 2021-05-28 300,888,946 -39,648 4.6742 6,437,200,203 2021-04-30
1131 2021-05-27 300,928,594 428,327 4.6748 6,437,200,203 2021-04-30
1132 2021-05-26 300,500,267 -5,656,530 4.6682 6,437,200,203 2021-04-30
1133 2021-05-25 306,156,797 -824,291 4.7561 6,437,200,203 2021-04-30
1134 2021-05-24 306,981,088 549,000 4.7689 6,437,200,203 2021-04-30
1135 2021-05-21 306,432,088 -1,221,180 4.7603 6,437,200,203 2021-04-30
1136 2021-05-20 307,653,268 -3,499,369 4.7793 6,437,200,203 2021-04-30
1137 2021-05-18 311,152,637 5,598,703 4.8337 6,437,200,203 2021-04-30
1138 2021-05-17 305,553,934 1,414,537 4.7467 6,437,200,203 2021-04-30
1139 2021-05-14 304,139,397 -1,863,315 4.7247 6,437,200,203 2021-04-30
1140 2021-05-13 306,002,712 8,147,821 4.7537 6,437,200,203 2021-04-30
1141 2021-05-12 297,854,891 -7,429,531 4.6271 6,437,200,203 2021-04-30
1142 2021-05-11 305,284,422 -13,648,254 4.7425 6,437,200,203 2021-04-30
1143 2021-05-10 318,932,676 -5,585,765 4.9545 6,437,200,203 2021-04-30
1144 2021-05-07 324,518,441 12,924,778 5.0413 6,437,200,203 2021-04-30
1145 2021-05-06 311,593,663 1,373,207 4.8405 6,437,200,203 2021-04-30
1146 2021-05-05 310,220,456 1,568,304 4.8192 6,437,200,203 2021-04-30
1147 2021-05-04 308,652,152 -1,236,848 4.7948 6,437,200,203 2021-04-30
1148 2021-05-03 309,889,000 177,629 4.8140 6,437,200,203 2021-04-30
1149 2021-04-30 309,711,371 8,660,603 4.8113 6,437,200,203 2021-04-30
1150 2021-04-29 301,050,768 817,432 4.6767 6,437,200,203 2021-03-31
1151 2021-04-28 300,233,336 -15,012,492 4.6640 6,437,200,203 2021-03-31
1152 2021-04-27 315,245,828 17,474,528 4.8973 6,437,200,203 2021-03-31
1153 2021-04-26 297,771,300 190,728 4.6258 6,437,200,203 2021-03-31
1154 2021-04-23 297,580,572 7,344,230 4.6228 6,437,200,203 2021-03-31
1155 2021-04-22 290,236,342 -701,501 4.5087 6,437,200,203 2021-03-31
1156 2021-04-21 290,937,843 1,936,479 4.5196 6,437,200,203 2021-03-31
1157 2021-04-20 289,001,364 363,806 4.4896 6,437,200,203 2021-03-31
1158 2021-04-19 288,637,558 -1,967,729 4.4839 6,437,200,203 2021-03-31
1159 2021-04-16 290,605,287 1,580,125 4.5145 6,437,200,203 2021-03-31
1160 2021-04-15 289,025,162 1,636,484 4.4899 6,437,200,203 2021-03-31
1161 2021-04-14 287,388,678 -8,165,660 4.4645 6,437,200,203 2021-03-31
1162 2021-04-13 295,554,338 3,939,981 4.5913 6,437,200,203 2021-03-31
1163 2021-04-12 291,614,357 -6,686,266 4.5301 6,437,200,203 2021-03-31
1164 2021-04-09 298,300,623 -1,151,625 4.6340 6,437,200,203 2021-03-31
1165 2021-04-08 299,452,248 2,664,439 4.6519 6,437,200,203 2021-03-31
1166 2021-04-07 296,787,809 -825,784 4.6105 6,437,200,203 2021-03-31
1167 2021-04-01 297,613,593 -885,961 4.6233 6,437,200,203 2021-03-31
1168 2021-03-31 298,499,554 2,782,048 4.6371 6,437,200,203 2021-03-31
1169 2021-03-30 295,717,506 2,810,964 4.5939 6,437,200,203 2021-02-28
1170 2021-03-29 292,906,542 217,843 4.5502 6,437,200,203 2021-02-28
1171 2021-03-26 292,688,699 2,157,749 4.5468 6,437,200,203 2021-02-28
1172 2021-03-25 290,530,950 3,254,868 4.5133 6,437,200,203 2021-02-28
1173 2021-03-24 287,276,082 -842,873 4.4627 6,437,200,203 2021-02-28
1174 2021-03-23 288,118,955 -2,176,906 4.4758 6,437,200,203 2021-02-28
1175 2021-03-22 290,295,861 -6,973,336 4.5097 6,437,200,203 2021-02-28
1176 2021-03-19 297,269,197 -10,092,979 4.6180 6,437,200,203 2021-02-28
1177 2021-03-18 307,362,176 -4,384,958 4.7748 6,437,200,203 2021-02-28
1178 2021-03-17 311,747,134 535,913 4.8429 6,437,200,203 2021-02-28
1179 2021-03-16 311,211,221 -3,202,823 4.8346 6,437,200,203 2021-02-28
1180 2021-03-15 314,414,044 -7,092,936 4.8843 6,437,200,203 2021-02-28
1181 2021-03-12 321,506,980 6,409,311 4.9945 6,437,200,203 2021-02-28
1182 2021-03-11 315,097,669 7,149,232 4.8949 6,437,200,203 2021-02-28
1183 2021-03-10 307,948,437 2,309,994 4.7839 6,437,200,203 2021-02-28
1184 2021-03-09 305,638,443 -4,134,876 4.7480 6,437,200,203 2021-02-28
1185 2021-03-08 309,773,319 -657,673 4.8122 6,437,200,203 2021-02-28
1186 2021-03-05 310,430,992 -9,667,041 4.8225 6,437,200,203 2021-02-28
1187 2021-03-04 320,098,033 -4,809,748 4.9726 6,437,200,203 2021-02-28
1188 2021-03-03 324,907,781 8,421,899 5.0473 6,437,200,203 2021-02-28
1189 2021-03-02 316,485,882 -8,160,703 4.9165 6,437,200,203 2021-02-28
1190 2021-03-01 324,646,585 324,853 5.0433 6,437,200,203 2021-02-28
1191 2021-02-26 324,321,732 4,324,312 5.0382 6,437,200,203 2021-01-31
1192 2021-02-25 319,997,420 2,400,904 4.9711 6,437,200,203 2021-01-31
1193 2021-02-24 317,596,516 1,681,772 4.9338 6,437,200,203 2021-01-31
1194 2021-02-23 315,914,744 -1,249,578 4.9076 6,437,200,203 2021-01-31
1195 2021-02-22 317,164,322 2,509,190 4.9271 6,437,200,203 2021-01-31
1196 2021-02-19 314,655,132 -835,786 4.8881 6,437,200,203 2021-01-31
1197 2021-02-18 315,490,918 4,646,912 4.9011 6,437,200,203 2021-01-31
1198 2021-02-17 310,844,006 -1,247,780 4.8289 6,437,200,203 2021-01-31
1199 2021-02-16 312,091,786 -42,015,326 4.8483 6,437,200,203 2021-01-31
1200 2021-02-11 354,107,112 0 5.5009 6,437,200,203 2021-01-31
1201 2021-02-10 354,107,112 -10,514,317 5.5009 6,437,200,203 2021-01-31
1202 2021-02-09 364,621,429 492,172 5.6643 6,437,200,203 2021-01-31
1203 2021-02-08 364,129,257 -24,077,636 5.6566 6,437,200,203 2021-01-31
1204 2021-02-05 388,206,893 -18,444,027 6.0307 6,437,200,203 2021-01-31
1205 2021-02-04 406,650,920 733,264 6.3172 6,437,200,203 2021-01-31
1206 2021-02-03 405,917,656 30,036,208 6.3058 6,437,200,203 2021-01-31
1207 2021-02-02 375,881,448 -4,999,597 5.8392 6,437,200,203 2021-01-31
1208 2021-02-01 380,881,045 115,032,721 5.9169 6,437,200,203 2021-01-31
1209 2021-01-29 265,848,324 14,085,709 4.1299 6,437,200,203 2020-12-31
1210 2021-01-28 251,762,615 21,774,237 3.9111 6,437,200,203 2020-12-31
1211 2021-01-27 229,988,378 2,472,138 3.5728 6,437,200,203 2020-12-31
1212 2021-01-26 227,516,240 -3,322,927 3.5344 6,437,200,203 2020-12-31
1213 2021-01-25 230,839,167 -3,161,202 3.5860 6,437,200,203 2020-12-31
1214 2021-01-22 234,000,369 1,697,601 3.6351 6,437,200,203 2020-12-31
1215 2021-01-21 232,302,768 791,015 3.6088 6,437,200,203 2020-12-31
1216 2021-01-20 231,511,753 7,183,465 3.5965 6,437,200,203 2020-12-31
1217 2021-01-19 224,328,288 1,782,767 3.4849 6,437,200,203 2020-12-31
1218 2021-01-18 222,545,521 154,584 3.4572 6,437,200,203 2020-12-31
1219 2021-01-15 222,390,937 -20,830 3.4548 6,437,200,203 2020-12-31
1220 2021-01-14 222,411,767 -334,593 3.4551 6,437,200,203 2020-12-31
1221 2021-01-13 222,746,360 300,037 3.4603 6,437,200,203 2020-12-31
1222 2021-01-12 222,446,323 -1,327,730 3.4556 6,437,200,203 2020-12-31
1223 2021-01-11 223,774,053 -1,126,981 3.4763 6,437,200,203 2020-12-31
1224 2021-01-08 224,901,034 -468,495 3.4938 6,437,200,203 2020-12-31
1225 2021-01-07 225,369,529 292,460 3.5010 6,437,200,203 2020-12-31
1226 2021-01-06 225,077,069 1,716,042 3.4965 6,437,200,203 2020-12-31
1227 2021-01-05 223,361,027 -15,285,934 3.4698 6,437,200,203 2020-12-31
1228 2021-01-04 238,646,961 12,667,200 3.7073 6,437,200,203 2020-12-31
1229 2020-12-31 225,979,761 152 3.5105 6,437,200,203 2020-12-31
1230 2020-12-30 225,979,609 1,012,970 3.5105 6,437,200,203 2020-11-30
1231 2020-12-29 224,966,639 -7,368,398 3.4948 6,437,200,203 2020-11-30
1232 2020-12-28 232,335,037 -1,160,032 3.6093 6,437,200,203 2020-11-30
1233 2020-12-24 233,495,069 0 3.6273 6,437,200,203 2020-11-30
1234 2020-12-23 233,495,069 -458,512 3.6273 6,437,200,203 2020-11-30
1235 2020-12-22 233,953,581 -109,118 3.6344 6,437,200,203 2020-11-30
1236 2020-12-21 234,062,699 174,859 3.6361 6,437,200,203 2020-11-30
1237 2020-12-18 233,887,840 -723,751 3.6334 6,437,200,203 2020-11-30
1238 2020-12-17 234,611,591 1,416,054 3.6446 6,437,200,203 2020-11-30
1239 2020-12-16 233,195,537 157,083 3.6226 6,437,200,203 2020-11-30
1240 2020-12-15 233,038,454 2,654,079 3.6202 6,437,200,203 2020-11-30
1241 2020-12-14 230,384,375 454,710 3.5790 6,437,200,203 2020-11-30
1242 2020-12-11 229,929,665 1,404,882 3.5719 6,437,200,203 2020-11-30
1243 2020-12-10 228,524,783 -57,826 3.5501 6,437,200,203 2020-11-30
1244 2020-12-09 228,582,609 -640,110 3.5510 6,437,200,203 2020-11-30
1245 2020-12-08 229,222,719 1,586,416 3.5609 6,437,200,203 2020-11-30
1246 2020-12-07 227,636,303 -892,641 3.5363 6,437,200,203 2020-11-30
1247 2020-12-04 228,528,944 -3,092,972 3.5501 6,437,200,203 2020-11-30
1248 2020-12-03 231,621,916 743,131 3.5982 6,437,200,203 2020-11-30
1249 2020-12-02 230,878,785 -3,031,015 3.5866 6,437,200,203 2020-11-30
1250 2020-12-01 233,909,800 -1,592,796 3.6337 6,437,200,203 2020-11-30
1251 2020-11-30 235,502,596 -132,946 3.6585 6,437,200,203 2020-11-30
1252 2020-11-27 235,635,542 -12,907,090 3.6605 6,437,200,203 2020-10-31
1253 2020-11-26 248,542,632 -3,471,904 3.8610 6,437,200,203 2020-10-31
1254 2020-11-25 252,014,536 89,718 3.9150 6,437,200,203 2020-10-31
1255 2020-11-24 251,924,818 2,982,253 3.9136 6,437,200,203 2020-10-31
1256 2020-11-23 248,942,565 -4,794,718 3.8672 6,437,200,203 2020-10-31
1257 2020-11-20 253,737,283 -9,612,917 3.9417 6,437,200,203 2020-10-31
1258 2020-11-19 263,350,200 -1,794,813 4.0911 6,437,200,203 2020-10-31
1259 2020-11-18 265,145,013 -12,292,232 4.1189 6,437,200,203 2020-10-31
1260 2020-11-17 277,437,245 -4,492,689 4.3099 6,437,200,203 2020-10-31
1261 2020-11-16 281,929,934 20,056,622 4.3797 6,437,200,203 2020-10-31
1262 2020-11-13 261,873,312 -4,757,392 4.0681 6,437,200,203 2020-10-31
1263 2020-11-12 266,630,704 -2,502,260 4.1420 6,437,200,203 2020-10-31
1264 2020-11-11 269,132,964 829,513 4.1809 6,437,200,203 2020-10-31
1265 2020-11-10 268,303,451 781,044 4.1680 6,437,200,203 2020-10-31
1266 2020-11-09 267,522,407 -1,101,425 4.1559 6,437,200,203 2020-10-31
1267 2020-11-06 268,623,832 628,524 4.1730 6,437,200,203 2020-10-31
1268 2020-11-05 267,995,308 1,120,384 4.1632 6,437,200,203 2020-10-31
1269 2020-11-04 266,874,924 -43,070 4.1458 6,437,200,203 2020-10-31
1270 2020-11-03 266,917,994 1,793,389 4.1465 6,437,200,203 2020-10-31
1271 2020-11-02 265,124,605 -618,826 4.1186 6,437,200,203 2020-10-31
1272 2020-10-30 265,743,431 364,432 4.1282 6,437,200,203 2020-09-30
1273 2020-10-29 265,378,999 -352,605 4.1226 6,437,200,203 2020-09-30
1274 2020-10-28 265,731,604 -1,915,869 4.1281 6,437,200,203 2020-09-30
1275 2020-10-27 267,647,473 -716,683 4.1578 6,437,200,203 2020-09-30
1276 2020-10-23 268,364,156 -1,571,997 4.1690 6,437,200,203 2020-09-30
1277 2020-10-22 269,936,153 599,424 4.1934 6,437,200,203 2020-09-30
1278 2020-10-21 269,336,729 282,885 4.1841 6,437,200,203 2020-09-30
1279 2020-10-20 269,053,844 -2,505,758 4.1797 6,437,200,203 2020-09-30
1280 2020-10-19 271,559,602 -247,849 4.2186 6,437,200,203 2020-09-30
1281 2020-10-16 271,807,451 1,213,558 4.2224 6,437,200,203 2020-09-30
1282 2020-10-15 270,593,893 -264,028 4.2036 6,437,200,203 2020-09-30
1283 2020-10-14 270,857,921 174,697 4.2077 6,437,200,203 2020-09-30
1284 2020-10-12 270,683,224 -76,956 4.2050 6,437,200,203 2020-09-30
1285 2020-10-09 270,760,180 125,307 4.2062 6,437,200,203 2020-09-30
1286 2020-10-08 270,634,873 385,050 4.2042 6,437,200,203 2020-09-30
1287 2020-10-07 270,249,823 1,224,843 4.1983 6,437,200,203 2020-09-30
1288 2020-10-06 269,024,980 -2,839,975 4.1792 6,437,200,203 2020-09-30
1289 2020-10-05 271,864,955 -53,529 4.2233 6,437,200,203 2020-09-30
1290 2020-09-30 271,918,484 17,516 4.2242 6,437,200,203 2020-09-30
1291 2020-09-29 271,900,968 -1,730,201 4.2239 6,437,200,203 2020-08-31
1292 2020-09-28 273,631,169 4,576,419 4.2508 6,437,200,203 2020-08-31
1293 2020-09-25 269,054,750 -2,055,956 4.1797 6,437,200,203 2020-08-31
1294 2020-09-24 271,110,706 -19,836 4.2116 6,437,200,203 2020-08-31
1295 2020-09-23 271,130,542 -1,267,182 4.2119 6,437,200,203 2020-08-31
1296 2020-09-22 272,397,724 288,783 4.2316 6,437,200,203 2020-08-31
1297 2020-09-21 272,108,941 2,157,621 4.2271 6,437,200,203 2020-08-31
1298 2020-09-18 269,951,320 832,602 4.1936 6,437,200,203 2020-08-31
1299 2020-09-17 269,118,718 -263,394 4.1807 6,437,200,203 2020-08-31
1300 2020-09-16 269,382,112 -216,977 4.1848 6,437,200,203 2020-08-31
1301 2020-09-15 269,599,089 -1,966,239 4.1881 6,437,200,203 2020-08-31
1302 2020-09-14 271,565,328 -1,307,908 4.2187 6,437,200,203 2020-08-31
1303 2020-09-11 272,873,236 -929,360 4.2390 6,437,200,203 2020-08-31
1304 2020-09-10 273,802,596 -253,208 4.2534 6,437,200,203 2020-08-31
1305 2020-09-09 274,055,804 -110,508 4.2574 6,437,200,203 2020-08-31
1306 2020-09-08 274,166,312 -340,148 4.2591 6,437,200,203 2020-08-31
1307 2020-09-07 274,506,460 462,506 4.2644 6,437,200,203 2020-08-31
1308 2020-09-04 274,043,954 -111,220 4.2572 6,437,200,203 2020-08-31
1309 2020-09-03 274,155,174 -1,471,981 4.2589 6,437,200,203 2020-08-31
1310 2020-09-02 275,627,155 1,110,353 4.2818 6,437,200,203 2020-08-31
1311 2020-09-01 274,516,802 3,889,326 4.2645 6,437,200,203 2020-08-31
1312 2020-08-31 270,627,476 -2,579,058 4.2041 6,437,200,203 2020-08-31
1313 2020-08-28 273,206,534 -8,593,254 4.2442 6,437,200,203 2020-08-11
1314 2020-08-27 281,799,788 -3,149,384 4.3777 6,437,200,203 2020-08-11
1315 2020-08-26 284,949,172 1,000,354 4.4266 6,437,200,203 2020-08-11
1316 2020-08-25 283,948,818 930,429 4.4111 6,437,200,203 2020-08-11
1317 2020-08-24 283,018,389 -871,735 4.3966 6,437,200,203 2020-08-11
1318 2020-08-21 283,890,124 -3,770,303 4.4101 6,437,200,203 2020-08-11
1319 2020-08-20 287,660,427 2,057,500 4.4687 6,437,200,203 2020-08-11
1320 2020-08-19 285,602,927 -635,834 4.4368 6,437,200,203 2020-08-11
1321 2020-08-18 286,238,761 391,916 4.4466 6,437,200,203 2020-08-11
1322 2020-08-17 285,846,845 -11,680,181 4.4405 6,437,200,203 2020-08-11
1323 2020-08-14 297,527,026 -4,983,461 4.6220 6,437,200,203 2020-08-11
1324 2020-08-13 302,510,487 2,022,063 4.6994 6,437,200,203 2020-08-11
1325 2020-08-12 300,488,424 -19,149,924 4.6680 6,437,200,203 2020-08-11
1326 2020-08-11 319,638,348 -6,871,167 4.9655 6,437,200,203 2020-08-11
1327 2020-08-10 326,509,515 148,129,370 5.0722 6,437,200,203 2020-08-10
1328 2020-08-07 178,380,145 5,196,402 4.5345 3,933,844,572 2020-07-31
1329 2020-08-06 173,183,743 384,459 4.4024 3,933,844,572 2020-07-31
1330 2020-08-05 172,799,284 -1,635,612 4.3926 3,933,844,572 2020-07-31
1331 2020-08-04 174,434,896 -2,428,534 4.4342 3,933,844,572 2020-07-31
1332 2020-08-03 176,863,430 7,990,494 4.4959 3,933,844,572 2020-07-31
1333 2020-07-31 168,872,936 1,350,418 4.2928 3,933,844,572 2020-07-31
1334 2020-07-30 167,522,518 1,846,122 4.2585 3,933,844,572 2020-06-30
1335 2020-07-29 165,676,396 -2,319,521 4.2116 3,933,844,572 2020-06-30
1336 2020-07-28 167,995,917 2,403,029 4.2705 3,933,844,572 2020-06-30
1337 2020-07-27 165,592,888 -845,692 4.2094 3,933,844,572 2020-06-30
1338 2020-07-24 166,438,580 1,731,959 4.2309 3,933,844,572 2020-06-30
1339 2020-07-23 164,706,621 2,149,643 4.1869 3,933,844,572 2020-06-30
1340 2020-07-22 162,556,978 -27,634,053 4.1323 3,933,844,572 2020-06-30
1341 2020-07-21 190,191,031 -912,472 4.8347 3,933,844,572 2020-06-30
1342 2020-07-20 191,103,503 -24,507,413 4.8579 3,933,844,572 2020-06-30
1343 2020-07-17 215,610,916 -28,872,474 5.4809 3,933,844,572 2020-06-30
1344 2020-07-16 244,483,390 -4,869,473 6.2149 3,933,844,572 2020-06-30
1345 2020-07-15 249,352,863 6,726,611 6.3387 3,933,844,572 2020-06-30
1346 2020-07-14 242,626,252 22,158,702 6.1677 3,933,844,572 2020-06-30
1347 2020-07-13 220,467,550 9,990,802 5.6044 3,933,844,572 2020-06-30
1348 2020-07-10 210,476,748 -2,515,052 5.3504 3,933,844,572 2020-06-30
1349 2020-07-09 212,991,800 -4,548,913 5.4143 3,933,844,572 2020-06-30
1350 2020-07-08 217,540,713 -3,057,115 5.5300 3,933,844,572 2020-06-30
1351 2020-07-07 220,597,828 -910,725 5.6077 3,933,844,572 2020-06-30
1352 2020-07-06 221,508,553 -1,900,476 5.6308 3,933,844,572 2020-06-30
1353 2020-07-03 223,409,029 -308,980 5.6792 3,933,844,572 2020-06-30
1354 2020-07-02 223,718,009 -2,692,772 5.6870 3,933,844,572 2020-06-30
1355 2020-06-30 226,410,781 -527,516 5.7555 3,933,844,572 2020-06-30
1356 2020-06-29 226,938,297 -1,149,064 5.7689 3,933,844,572 2020-05-31
1357 2020-06-26 228,087,361 -5,016,323 5.7981 3,933,844,572 2020-05-31
1358 2020-06-24 233,103,684 -4,951,380 5.9256 3,933,844,572 2020-05-31
1359 2020-06-23 238,055,064 -5,172,057 6.0515 3,933,844,572 2020-05-31
1360 2020-06-22 243,227,121 -2,915,365 6.1829 3,933,844,572 2020-05-31
1361 2020-06-19 246,142,486 6,968,272 6.2570 3,933,844,572 2020-05-31
1362 2020-06-18 239,174,214 -4,700,673 6.0799 3,933,844,572 2020-05-31
1363 2020-06-17 243,874,887 71,379,044 6.1994 3,933,844,572 2020-05-31
1364 2020-06-16 172,495,843 1,872,284 4.3849 3,933,844,572 2020-05-31
1365 2020-06-15 170,623,559 -872,339 4.3373 3,933,844,572 2020-05-31
1366 2020-06-12 171,495,898 -11,632,890 4.3595 3,933,844,572 2020-05-31
1367 2020-06-11 183,128,788 -3,007,781 4.6552 3,933,844,572 2020-05-31
1368 2020-06-10 186,136,569 2,013,141 4.7317 3,933,844,572 2020-05-31
1369 2020-06-09 184,123,428 302,687 4.6805 3,933,844,572 2020-05-31
1370 2020-06-08 183,820,741 -482,213 4.6728 3,933,844,572 2020-05-31
1371 2020-06-05 184,302,954 -422,503 4.6851 3,933,844,572 2020-05-31
1372 2020-06-04 184,725,457 -612,894 4.6958 3,933,844,572 2020-05-31
1373 2020-06-03 185,338,351 1,043,958 4.7114 3,933,844,572 2020-05-31
1374 2020-06-02 184,294,393 6,106,791 4.6848 3,933,844,572 2020-05-31
1375 2020-06-01 178,187,602 657,093 4.5296 3,933,844,572 2020-05-31
1376 2020-05-29 177,530,509 783,605 4.5129 3,933,844,572 2020-04-30
1377 2020-05-28 176,746,904 -945,017 4.4930 3,933,844,572 2020-04-30
1378 2020-05-27 177,691,921 356,835 4.5170 3,933,844,572 2020-04-30
1379 2020-05-26 177,335,086 -10,390 4.5079 3,933,844,572 2020-04-30
1380 2020-05-25 177,345,476 976,408 4.5082 3,933,844,572 2020-04-30
1381 2020-05-22 176,369,068 -155,929 4.4834 3,933,844,572 2020-04-30
1382 2020-05-21 176,524,997 -511,999 4.4873 3,933,844,572 2020-04-30
1383 2020-05-20 177,036,996 -1,402,063 4.5004 3,933,844,572 2020-04-30
1384 2020-05-19 178,439,059 -1,589,315 4.5360 3,933,844,572 2020-04-30
1385 2020-05-18 180,028,374 -507,972 4.5764 3,933,844,572 2020-04-30
1386 2020-05-15 180,536,346 -166,215 4.5893 3,933,844,572 2020-04-30
1387 2020-05-14 180,702,561 135,069 4.5935 3,933,844,572 2020-04-30
1388 2020-05-13 180,567,492 -271,522 4.5901 3,933,844,572 2020-04-30
1389 2020-05-12 180,839,014 156,992 4.5970 3,933,844,572 2020-04-30
1390 2020-05-11 180,682,022 349,396 4.5930 3,933,844,572 2020-04-30
1391 2020-05-08 180,332,626 -448,007 4.5841 3,933,844,572 2020-04-30
1392 2020-05-07 180,780,633 124,150 4.5955 3,933,844,572 2020-04-30
1393 2020-05-06 180,656,483 -1,329,162 4.5924 3,933,844,572 2020-04-30
1394 2020-05-05 181,985,645 204,659 4.6262 3,933,844,572 2020-04-30
1395 2020-05-04 181,780,986 -164,567 4.6209 3,933,844,572 2020-04-30
1396 2020-04-29 181,945,553 -410,030 4.6251 3,933,844,572 2020-03-31
1397 2020-04-28 182,355,583 -926,615 4.6356 3,933,844,572 2020-03-31
1398 2020-04-27 183,282,198 41,270 4.6591 3,933,844,572 2020-03-31
1399 2020-04-24 183,240,928 357,177 4.6581 3,933,844,572 2020-03-31
1400 2020-04-23 182,883,751 -1,163,117 4.6490 3,933,844,572 2020-03-31
1401 2020-04-22 184,046,868 73,545 4.6785 3,933,844,572 2020-03-31
1402 2020-04-21 183,973,323 494,000 4.6767 3,933,844,572 2020-03-31
1403 2020-04-20 183,479,323 887,751 4.6641 3,933,844,572 2020-03-31
1404 2020-04-17 182,591,572 -1,070,122 4.6416 3,933,844,572 2020-03-31
1405 2020-04-16 183,661,694 15,808,968 4.6688 3,933,844,572 2020-03-31
1406 2020-04-15 167,852,726 1,093,988 4.2669 3,933,844,572 2020-03-31
1407 2020-04-14 166,758,738 886,149 4.2391 3,933,844,572 2020-03-31
1408 2020-04-09 165,872,589 -151,083 4.2166 3,933,844,572 2020-03-31
1409 2020-04-08 166,023,672 -1,283,529 4.2204 3,933,844,572 2020-03-31
1410 2020-04-07 167,307,201 158,262 4.2530 3,933,844,572 2020-03-31
1411 2020-04-06 167,148,939 -398,974 4.2490 3,933,844,572 2020-03-31
1412 2020-04-03 167,547,913 -234,994 4.2591 3,933,844,572 2020-03-31
1413 2020-04-02 167,782,907 160,836 4.2651 3,933,844,572 2020-03-31
1414 2020-04-01 167,622,071 -257,585 4.2610 3,933,844,572 2020-03-31
1415 2020-03-31 167,879,656 -392,008,698 4.2676 3,933,844,572 2020-03-31
1416 2020-03-30 559,888,354 -876,262 14.2326 3,933,844,572 2020-02-29
1417 2020-03-27 560,764,616 649,636 14.2549 3,933,844,572 2020-02-29
1418 2020-03-26 560,114,980 -601,683 14.2384 3,933,844,572 2020-02-29
1419 2020-03-25 560,716,663 -898,515 14.2537 3,933,844,572 2020-02-29
1420 2020-03-24 561,615,178 377,458 14.2765 3,933,844,572 2020-02-29
1421 2020-03-23 561,237,720 -1,842,460 14.2669 3,933,844,572 2020-02-29
1422 2020-03-20 563,080,180 -308,489 14.3137 3,933,844,572 2020-02-29
1423 2020-03-19 563,388,669 -234,953 14.3216 3,933,844,572 2020-02-29
1424 2020-03-18 563,623,622 -12,455 14.3276 3,933,844,572 2020-02-29
1425 2020-03-17 563,636,077 364,843 14.3279 3,933,844,572 2020-02-29
1426 2020-03-16 563,271,234 -651,666 14.3186 3,933,844,572 2020-02-29
1427 2020-03-13 563,922,900 -6,749,960 14.3352 3,933,844,572 2020-02-29
1428 2020-03-12 570,672,860 -1,022,230 14.5067 3,933,844,572 2020-02-29
1429 2020-03-11 571,695,090 3,570,135 14.5327 3,933,844,572 2020-02-29
1430 2020-03-10 568,124,955 198,788 14.4420 3,933,844,572 2020-02-29
1431 2020-03-09 567,926,167 -591,668 14.4369 3,933,844,572 2020-02-29
1432 2020-03-06 568,517,835 -108,091 14.4520 3,933,844,572 2020-02-29
1433 2020-03-05 568,625,926 -249,368 14.4547 3,933,844,572 2020-02-29
1434 2020-03-04 568,875,294 -1,095,639 14.4611 3,933,844,572 2020-02-29
1435 2020-03-03 569,970,933 -286,833 14.4889 3,933,844,572 2020-02-29
1436 2020-03-02 570,257,766 -1,811,920 14.4962 3,933,844,572 2020-02-29
1437 2020-02-28 572,069,686 -84,981 14.5423 3,933,844,572 2020-01-31
1438 2020-02-27 572,154,667 1,343,577 14.5444 3,933,844,572 2020-01-31
1439 2020-02-26 570,811,090 -101,560 14.5103 3,933,844,572 2020-01-31
1440 2020-02-25 570,912,650 -138,372 14.5128 3,933,844,572 2020-01-31
1441 2020-02-24 571,051,022 -396,304 14.5164 3,933,844,572 2020-01-31
1442 2020-02-21 571,447,326 -192,546 14.5264 3,933,844,572 2020-01-31
1443 2020-02-20 571,639,872 -108,503 14.5313 3,933,844,572 2020-01-31
1444 2020-02-19 571,748,375 -218,910 14.5341 3,933,844,572 2020-01-31
1445 2020-02-18 571,967,285 -662,187 14.5397 3,933,844,572 2020-01-31
1446 2020-02-17 572,629,472 -391,670 14.5565 3,933,844,572 2020-01-31
1447 2020-02-14 573,021,142 -1,422,023 14.5664 3,933,844,572 2020-01-31
1448 2020-02-13 574,443,165 -117,699 14.6026 3,933,844,572 2020-01-31
1449 2020-02-12 574,560,864 -629,430 14.6056 3,933,844,572 2020-01-31
1450 2020-02-11 575,190,294 -767,808 14.6216 3,933,844,572 2020-01-31
1451 2020-02-10 575,958,102 -96,212 14.6411 3,933,844,572 2020-01-31
1452 2020-02-07 576,054,314 -968,201 14.6435 3,933,844,572 2020-01-31
1453 2020-02-06 577,022,515 818,655 14.6682 3,933,844,572 2020-01-31
1454 2020-02-05 576,203,860 1,039,137 14.6473 3,933,844,572 2020-01-31
1455 2020-02-04 575,164,723 191,790 14.6209 3,933,844,572 2020-01-31
1456 2020-02-03 574,972,933 1,869,516 14.6161 3,933,844,572 2020-01-31
1457 2020-01-31 573,103,417 1,324,576 14.5685 3,933,844,572 2020-01-31
1458 2020-01-30 571,778,841 1,093,734 14.5349 3,933,844,572 2019-12-31
1459 2020-01-29 570,685,107 -632,501 14.5071 3,933,844,572 2019-12-31
1460 2020-01-24 571,317,608 0 14.5231 3,933,844,572 2019-12-31
1461 2020-01-23 571,317,608 3,216,848 14.5231 3,933,844,572 2019-12-31
1462 2020-01-22 568,100,760 522,057 14.4414 3,933,844,572 2019-12-31
1463 2020-01-21 567,578,703 1,012,125 14.4281 3,933,844,572 2019-12-31
1464 2020-01-20 566,566,578 109,997 14.4024 3,933,844,572 2019-12-31
1465 2020-01-17 566,456,581 -345,969 14.3996 3,933,844,572 2019-12-31
1466 2020-01-16 566,802,550 -130,205 14.4084 3,933,844,572 2019-12-31
1467 2020-01-15 566,932,755 -113,757 14.4117 3,933,844,572 2019-12-31
1468 2020-01-14 567,046,512 -525,302 14.4146 3,933,844,572 2019-12-31
1469 2020-01-13 567,571,814 -812,108 14.4279 3,933,844,572 2019-12-31
1470 2020-01-10 568,383,922 2,088,353 14.4486 3,933,844,572 2019-12-31
1471 2020-01-09 566,295,569 -876,553 14.3955 3,933,844,572 2019-12-31
1472 2020-01-08 567,172,122 821,288 14.4178 3,933,844,572 2019-12-31
1473 2020-01-07 566,350,834 -6,540,620 14.3969 3,933,844,572 2019-12-31
1474 2020-01-06 572,891,454 93,279 14.5631 3,933,844,572 2019-12-31
1475 2020-01-03 572,798,175 2,044,947 14.5608 3,933,844,572 2019-12-31
1476 2020-01-02 570,753,228 -2,928,711 14.5088 3,933,844,572 2019-12-31
1477 2019-12-31 573,681,939 0 14.5832 3,933,844,572 2019-12-31
1478 2019-12-30 573,681,939 2,464,349 14.5832 3,933,844,572 2019-11-30
1479 2019-12-27 571,217,590 1,947,666 14.5206 3,933,844,572 2019-11-30
1480 2019-12-24 569,269,924 0 14.4711 3,933,844,572 2019-11-30
1481 2019-12-23 569,269,924 659,117 14.4711 3,933,844,572 2019-11-30
1482 2019-12-20 568,610,807 425,723 14.4543 3,933,844,572 2019-11-30
1483 2019-12-19 568,185,084 920,257 14.4435 3,933,844,572 2019-11-30
1484 2019-12-18 567,264,827 -2,619,523 14.4201 3,933,844,572 2019-11-30
1485 2019-12-17 569,884,350 -299,283 14.4867 3,933,844,572 2019-11-30
1486 2019-12-16 570,183,633 3,677,876 14.4943 3,933,844,572 2019-11-30
1487 2019-12-13 566,505,757 164,067 14.4008 3,933,844,572 2019-11-30
1488 2019-12-12 566,341,690 -178,805 14.3966 3,933,844,572 2019-11-30
1489 2019-12-11 566,520,495 363,769 14.4012 3,933,844,572 2019-11-30
1490 2019-12-10 566,156,726 -1,790,024 14.3919 3,933,844,572 2019-11-30
1491 2019-12-09 567,946,750 -27,349 14.4374 3,933,844,572 2019-11-30
1492 2019-12-06 567,974,099 1,584,483 14.4381 3,933,844,572 2019-11-30
1493 2019-12-05 566,389,616 -221,319 14.3979 3,933,844,572 2019-11-30
1494 2019-12-04 566,610,935 224,843 14.4035 3,933,844,572 2019-11-30
1495 2019-12-03 566,386,092 -13,341,773 14.3978 3,933,844,572 2019-11-30
1496 2019-12-02 579,727,865 -12,000 14.7369 3,933,844,572 2019-11-30
1497 2019-11-29 579,739,865 585,500 14.7372 3,933,844,572 2019-10-31
1498 2019-11-28 579,154,365 271,574 14.7223 3,933,844,572 2019-10-31
1499 2019-11-27 578,882,791 779,823 14.7154 3,933,844,572 2019-10-31
1500 2019-11-26 578,102,968 238,455 14.6956 3,933,844,572 2019-10-31
1501 2019-11-25 577,864,513 129,130 14.6896 3,933,844,572 2019-10-31
1502 2019-11-22 577,735,383 782,019 14.6863 3,933,844,572 2019-10-31
1503 2019-11-21 576,953,364 386,581 14.6664 3,933,844,572 2019-10-31
1504 2019-11-20 576,566,783 -499,466 14.6566 3,933,844,572 2019-10-31
1505 2019-11-19 577,066,249 653,058 14.6693 3,933,844,572 2019-10-31
1506 2019-11-18 576,413,191 128,573 14.6527 3,933,844,572 2019-10-31
1507 2019-11-15 576,284,618 725,539 14.6494 3,933,844,572 2019-10-31
1508 2019-11-14 575,559,079 615,259 14.6310 3,933,844,572 2019-10-31
1509 2019-11-13 574,943,820 -1,951,352 14.6153 3,933,844,572 2019-10-31
1510 2019-11-12 576,895,172 2,322,167 14.6649 3,933,844,572 2019-10-31
1511 2019-11-11 574,573,005 637,373 14.6059 3,933,844,572 2019-10-31
1512 2019-11-08 573,935,632 -116,733 14.5897 3,933,844,572 2019-10-31
1513 2019-11-07 574,052,365 -461,810 14.5927 3,933,844,572 2019-10-31
1514 2019-11-06 574,514,175 398,171 14.6044 3,933,844,572 2019-10-31
1515 2019-11-05 574,116,004 -167,784 14.5943 3,933,844,572 2019-10-31
1516 2019-11-04 574,283,788 -1,023,250 14.5985 3,933,844,572 2019-10-31
1517 2019-11-01 575,307,038 491,781 14.6245 3,933,844,572 2019-10-31
1518 2019-10-31 574,815,257 -1,574,963 14.6120 3,933,844,572 2019-10-31
1519 2019-10-30 576,390,220 -642,283 14.6521 3,933,844,572 2019-09-30
1520 2019-10-29 577,032,503 -457,567 14.6684 3,933,844,572 2019-09-30
1521 2019-10-28 577,490,070 507,551 14.6800 3,933,844,572 2019-09-30
1522 2019-10-25 576,982,519 -188,040 14.6671 3,933,844,572 2019-09-30
1523 2019-10-24 577,170,559 1,107,168 14.6719 3,933,844,572 2019-09-30
1524 2019-10-23 576,063,391 951,813 14.6438 3,933,844,572 2019-09-30
1525 2019-10-22 575,111,578 -226,024 14.6196 3,933,844,572 2019-09-30
1526 2019-10-21 575,337,602 -875,378 14.6253 3,933,844,572 2019-09-30
1527 2019-10-18 576,212,980 -81,594 14.6476 3,933,844,572 2019-09-30
1528 2019-10-17 576,294,574 500,717 14.6497 3,933,844,572 2019-09-30
1529 2019-10-16 575,793,857 -82,916 14.6369 3,933,844,572 2019-09-30
1530 2019-10-15 575,876,773 -73,645 14.6390 3,933,844,572 2019-09-30
1531 2019-10-14 575,950,418 -364,906 14.6409 3,933,844,572 2019-09-30
1532 2019-10-11 576,315,324 -6,021 14.6502 3,933,844,572 2019-09-30
1533 2019-10-10 576,321,345 291,574 14.6503 3,933,844,572 2019-09-30
1534 2019-10-09 576,029,771 871,818 14.6429 3,933,844,572 2019-09-30
1535 2019-10-08 575,157,953 -857,567 14.6208 3,933,844,572 2019-09-30
1536 2019-10-04 576,015,520 69,938 14.6426 3,933,844,572 2019-09-30
1537 2019-10-03 575,945,582 859,368 14.6408 3,933,844,572 2019-09-30
1538 2019-10-02 575,086,214 -273,833 14.6189 3,933,844,572 2019-09-30
1539 2019-09-30 575,360,047 1,817,401 14.6259 3,933,844,572 2019-09-30
1540 2019-09-27 573,542,646 -937,991 14.5797 3,933,844,572 2019-08-31
1541 2019-09-26 574,480,637 315,281 14.6035 3,933,844,572 2019-08-31
1542 2019-09-25 574,165,356 -1,304,911 14.5955 3,933,844,572 2019-08-31
1543 2019-09-24 575,470,267 2,416,656 14.6287 3,933,844,572 2019-08-31
1544 2019-09-23 573,053,611 -378,251 14.5673 3,933,844,572 2019-08-31
1545 2019-09-20 573,431,862 145,261 14.5769 3,933,844,572 2019-08-31
1546 2019-09-19 573,286,601 560,745 14.5732 3,933,844,572 2019-08-31
1547 2019-09-18 572,725,856 -2,063,738 14.5589 3,933,844,572 2019-08-31
1548 2019-09-17 574,789,594 444,188 14.6114 3,933,844,572 2019-08-31
1549 2019-09-16 574,345,406 12,312 14.6001 3,933,844,572 2019-08-31
1550 2019-09-13 574,333,094 478,244 14.5998 3,933,844,572 2019-08-31
1551 2019-09-12 573,854,850 -528,295 14.5876 3,933,844,572 2019-08-31
1552 2019-09-11 574,383,145 -2,756,409 14.6011 3,933,844,572 2019-08-31
1553 2019-09-10 577,139,554 748,171 14.6711 3,933,844,572 2019-08-31
1554 2019-09-09 576,391,383 -1,339,582 14.6521 3,933,844,572 2019-08-31
1555 2019-09-06 577,730,965 -2,929,795 14.6862 3,933,844,572 2019-08-31
1556 2019-09-05 580,660,760 1,576,565 14.7606 3,933,844,572 2019-08-31
1557 2019-09-04 579,084,195 -111,930 14.7206 3,933,844,572 2019-08-31
1558 2019-09-03 579,196,125 3,240,806 14.7234 3,933,844,572 2019-08-31
1559 2019-09-02 575,955,319 1,523,668 14.6410 3,933,844,572 2019-08-31
1560 2019-08-30 574,431,651 -620,012 14.6023 3,933,844,572 2019-07-31
1561 2019-08-29 575,051,663 -182,771 14.6181 3,933,844,572 2019-07-31
1562 2019-08-28 575,234,434 -1,133,202 14.6227 3,933,844,572 2019-07-31
1563 2019-08-27 576,367,636 3,070,129 14.6515 3,933,844,572 2019-07-31
1564 2019-08-26 573,297,507 -615,685 14.5735 3,933,844,572 2019-07-31
1565 2019-08-23 573,913,192 -5,251,433 14.5891 3,933,844,572 2019-07-31
1566 2019-08-22 579,164,625 -972,761 14.7226 3,933,844,572 2019-07-31
1567 2019-08-21 580,137,386 374,991 14.7473 3,933,844,572 2019-07-31
1568 2019-08-20 579,762,395 -384,402 14.7378 3,933,844,572 2019-07-31
1569 2019-08-19 580,146,797 -1,285,256 14.7476 3,933,844,572 2019-07-31
1570 2019-08-16 581,432,053 6,633,126 14.7802 3,933,844,572 2019-07-31
1571 2019-08-15 574,798,927 7,338,155 14.6116 3,933,844,572 2019-07-31
1572 2019-08-14 567,460,772 17,414,148 14.4251 3,933,844,572 2019-07-31
1573 2019-08-13 550,046,624 343,693 13.9824 3,933,844,572 2019-07-31
1574 2019-08-12 549,702,931 848,653 13.9737 3,933,844,572 2019-07-31
1575 2019-08-09 548,854,278 -1,979,450 13.9521 3,933,844,572 2019-07-31
1576 2019-08-08 550,833,728 2,068,331 14.0024 3,933,844,572 2019-07-31
1577 2019-08-07 548,765,397 477,355 13.9498 3,933,844,572 2019-07-31
1578 2019-08-06 548,288,042 5,493,010 13.9377 3,933,844,572 2019-07-31
1579 2019-08-05 542,795,032 1,635,412 13.7981 3,933,844,572 2019-07-31
1580 2019-08-02 541,159,620 633,513 13.7565 3,933,844,572 2019-07-31
1581 2019-08-01 540,526,107 -242,462 13.7404 3,933,844,572 2019-07-31
1582 2019-07-31 540,768,569 1,573,985 13.7466 3,933,844,572 2019-07-31
1583 2019-07-30 539,194,584 471,531 13.7066 3,933,844,572 2019-06-30
1584 2019-07-29 538,723,053 1,553,910 13.6946 3,933,844,572 2019-06-30
1585 2019-07-26 537,169,143 2,347,648 13.6551 3,933,844,572 2019-06-30
1586 2019-07-25 534,821,495 64,336 13.5954 3,933,844,572 2019-06-30
1587 2019-07-24 534,757,159 1,652,511 13.5938 3,933,844,572 2019-06-30
1588 2019-07-23 533,104,648 -164,721 13.5517 3,933,844,572 2019-06-30
1589 2019-07-22 533,269,369 151,996 13.5559 3,933,844,572 2019-06-30
1590 2019-07-19 533,117,373 649,457 13.5521 3,933,844,572 2019-06-30
1591 2019-07-18 532,467,916 45,804 13.5356 3,933,844,572 2019-06-30
1592 2019-07-17 532,422,112 528,769 13.5344 3,933,844,572 2019-06-30
1593 2019-07-16 531,893,343 219,897 13.5210 3,933,844,572 2019-06-30
1594 2019-07-15 531,673,446 281,078 13.5154 3,933,844,572 2019-06-30
1595 2019-07-12 531,392,368 244,788 13.5082 3,933,844,572 2019-06-30
1596 2019-07-11 531,147,580 -129,795 13.5020 3,933,844,572 2019-06-30
1597 2019-07-10 531,277,375 156,562 13.5053 3,933,844,572 2019-06-30
1598 2019-07-09 531,120,813 187,965 13.5013 3,933,844,572 2019-06-30
1599 2019-07-08 530,932,848 557,182 13.4965 3,933,844,572 2019-06-30
1600 2019-07-05 530,375,666 606,947 13.4824 3,933,844,572 2019-06-30
1601 2019-07-04 529,768,719 -244,350 13.4669 3,933,844,572 2019-06-30
1602 2019-07-03 530,013,069 726,558 13.4732 3,933,844,572 2019-06-30
1603 2019-07-02 529,286,511 198,918 13.4547 3,933,844,572 2019-06-30
1604 2019-06-28 529,087,593 1,820,876 13.4496 3,933,844,572 2019-05-31
1605 2019-06-27 527,266,717 3,019,624 13.4033 3,933,844,572 2019-05-31
1606 2019-06-26 524,247,093 2,362,179 13.3266 3,933,844,572 2019-05-31
1607 2019-06-25 521,884,914 151,195 13.2665 3,933,844,572 2019-05-31
1608 2019-06-24 521,733,719 620,989 13.2627 3,933,844,572 2019-05-31
1609 2019-06-21 521,112,730 19,977 13.2469 3,933,844,572 2019-05-31
1610 2019-06-20 521,092,753 573,969 13.2464 3,933,844,572 2019-05-31
1611 2019-06-19 520,518,784 285,862 13.2318 3,933,844,572 2019-05-31
1612 2019-06-18 520,232,922 169,504 13.2245 3,933,844,572 2019-05-31
1613 2019-06-17 520,063,418 -70,094 13.2202 3,933,844,572 2019-05-31
1614 2019-06-14 520,133,512 73,869 13.2220 3,933,844,572 2019-05-31
1615 2019-06-13 520,059,643 607,452 13.2201 3,933,844,572 2019-05-31
1616 2019-06-12 519,452,191 -5,305,086 13.2047 3,933,844,572 2019-05-31
1617 2019-06-11 524,757,277 8,793,406 13.3396 3,933,844,572 2019-05-31
1618 2019-06-10 515,963,871 1,567,841 13.1160 3,933,844,572 2019-05-31
1619 2019-06-06 514,396,030 676,646 13.0762 3,933,844,572 2019-05-31
1620 2019-06-05 513,719,384 -2,480,249 13.0590 3,933,844,572 2019-05-31
1621 2019-06-04 516,199,633 2,255,546 13.1220 3,933,844,572 2019-05-31
1622 2019-06-03 513,944,087 -442,815 13.0647 3,933,844,572 2019-05-31
1623 2019-05-31 514,386,902 1,675,030 13.0759 3,933,844,572 2019-05-31
1624 2019-05-30 512,711,872 -542,566 13.0334 3,933,844,572 2019-04-30
1625 2019-05-29 513,254,438 934,345 13.0471 3,933,844,572 2019-04-30
1626 2019-05-28 512,320,093 523,643 13.0234 3,933,844,572 2019-04-30
1627 2019-05-27 511,796,450 1,276,817 13.0101 3,933,844,572 2019-04-30
1628 2019-05-24 510,519,633 549,267 12.9776 3,933,844,572 2019-04-30
1629 2019-05-23 509,970,366 366,813 12.9637 3,933,844,572 2019-04-30
1630 2019-05-22 509,603,553 -585,023 12.9543 3,933,844,572 2019-04-30
1631 2019-05-21 510,188,576 -137,488 12.9692 3,933,844,572 2019-04-30
1632 2019-05-20 510,326,064 1,114,205 12.9727 3,933,844,572 2019-04-30
1633 2019-05-17 509,211,859 -195,318 12.9444 3,933,844,572 2019-04-30
1634 2019-05-16 509,407,177 585,465 12.9493 3,933,844,572 2019-04-30
1635 2019-05-15 508,821,712 925,242 12.9345 3,933,844,572 2019-04-30
1636 2019-05-14 507,896,470 -316,449 12.9109 3,933,844,572 2019-04-30
1637 2019-05-10 508,212,919 2,892,479 12.9190 3,933,844,572 2019-04-30
1638 2019-05-09 505,320,440 -2,097,160 12.8455 3,933,844,572 2019-04-30
1639 2019-05-08 507,417,600 -304,038 12.8988 3,933,844,572 2019-04-30
1640 2019-05-07 507,721,638 180,861 12.9065 3,933,844,572 2019-04-30
1641 2019-05-06 507,540,777 -60,168 12.9019 3,933,844,572 2019-04-30
1642 2019-05-03 507,600,945 481,066 12.9034 3,933,844,572 2019-04-30
1643 2019-05-02 507,119,879 1,875,927 12.8912 3,933,844,572 2019-04-30
1644 2019-04-30 505,243,952 -702,132 12.8435 3,933,844,572 2019-04-30
1645 2019-04-29 505,946,084 565,238 12.8614 3,933,844,572 2019-03-31
1646 2019-04-26 505,380,846 260,495 12.8470 3,933,844,572 2019-03-31
1647 2019-04-25 505,120,351 -1,712,619 12.8404 3,933,844,572 2019-03-31
1648 2019-04-24 506,832,970 3,282,205 12.8839 3,933,844,572 2019-03-31
1649 2019-04-23 503,550,765 -480,366 12.8005 3,933,844,572 2019-03-31
1650 2019-04-18 504,031,131 -179,872 12.8127 3,933,844,572 2019-03-31
1651 2019-04-17 504,211,003 -506,888 12.8173 3,933,844,572 2019-03-31
1652 2019-04-16 504,717,891 -47,347 12.8301 3,933,844,572 2019-03-31
1653 2019-04-15 504,765,238 -35,138 12.8313 3,933,844,572 2019-03-31
1654 2019-04-12 504,800,376 -508,558 12.8322 3,933,844,572 2019-03-31
1655 2019-04-11 505,308,934 -139,081 12.8452 3,933,844,572 2019-03-31
1656 2019-04-10 505,448,015 -1,286,634 12.8487 3,933,844,572 2019-03-31
1657 2019-04-09 506,734,649 -3,960,395 12.8814 3,933,844,572 2019-03-31
1658 2019-04-08 510,695,044 -642,383 12.9821 3,933,844,572 2019-03-31
1659 2019-04-04 511,337,427 -7,692,275 12.9984 3,933,844,572 2019-03-31
1660 2019-04-03 519,029,702 -44,263 13.1940 3,933,844,572 2019-03-31
1661 2019-04-02 519,073,965 1,066,893 13.1951 3,933,844,572 2019-03-31
1662 2019-04-01 518,007,072 8,198,091 13.1680 3,933,844,572 2019-03-31
1663 2019-03-29 509,808,981 6,159,221 12.9596 3,933,844,572 2019-02-28
1664 2019-03-28 503,649,760 726,890 12.8030 3,933,844,572 2019-02-28
1665 2019-03-27 502,922,870 497,502 12.7845 3,933,844,572 2019-02-28
1666 2019-03-26 502,425,368 446,350 12.7719 3,933,844,572 2019-02-28
1667 2019-03-25 501,979,018 -541,363 12.7605 3,933,844,572 2019-02-28
1668 2019-03-22 502,520,381 -2,926,279 12.7743 3,933,844,572 2019-02-28
1669 2019-03-21 505,446,660 -5,635,074 12.8487 3,933,844,572 2019-02-28
1670 2019-03-20 511,081,734 -32,125,285 12.9919 3,933,844,572 2019-02-28
1671 2019-03-19 543,207,019 -1,416,074 13.8086 3,933,844,572 2019-02-28
1672 2019-03-18 544,623,093 -866,257 13.8446 3,933,844,572 2019-02-28
1673 2019-03-15 545,489,350 -915,806 13.8666 3,933,844,572 2019-02-28
1674 2019-03-14 546,405,156 -1,473,802 13.8899 3,933,844,572 2019-02-28
1675 2019-03-13 547,878,958 -50,000 13.9273 3,933,844,572 2019-02-28
1676 2019-03-12 547,928,958 -1,021,611 13.9286 3,933,844,572 2019-02-28
1677 2019-03-11 548,950,569 -1,931,752 13.9546 3,933,844,572 2019-02-28
1678 2019-03-08 550,882,321 -1,460,593 14.0037 3,933,844,572 2019-02-28
1679 2019-03-07 552,342,914 -876,212 14.0408 3,933,844,572 2019-02-28
1680 2019-03-06 553,219,126 -784,992 14.0631 3,933,844,572 2019-02-28
1681 2019-03-05 554,004,118 928,004 14.0830 3,933,844,572 2019-02-28
1682 2019-03-04 553,076,114 2,044,072 14.0594 3,933,844,572 2019-02-28
1683 2019-03-01 551,032,042 -137,522 14.0075 3,933,844,572 2019-02-28
1684 2019-02-28 551,169,564 -586,219 14.0110 3,933,844,572 2019-02-28
1685 2019-02-27 551,755,783 1,069,102 14.0259 3,933,844,572 2019-01-31
1686 2019-02-26 550,686,681 1,033,657 13.9987 3,933,844,572 2019-01-31
1687 2019-02-25 549,653,024 628,640 13.9724 3,933,844,572 2019-01-31
1688 2019-02-22 549,024,384 2,788,675 13.9564 3,933,844,572 2019-01-31
1689 2019-02-21 546,235,709 -4,676,347 13.8855 3,933,844,572 2019-01-31
1690 2019-02-20 550,912,056 284,971 14.0044 3,933,844,572 2019-01-31
1691 2019-02-19 550,627,085 -493,728 13.9972 3,933,844,572 2019-01-31
1692 2019-02-18 551,120,813 -154,973 14.0097 3,933,844,572 2019-01-31
1693 2019-02-15 551,275,786 79,476 14.0137 3,933,844,572 2019-01-31
1694 2019-02-14 551,196,310 1,281,904 14.0116 3,933,844,572 2019-01-31
1695 2019-02-13 549,914,406 750,780 13.9791 3,933,844,572 2019-01-31
1696 2019-02-12 549,163,626 -692,221 13.9600 3,933,844,572 2019-01-31
1697 2019-02-11 549,855,847 -1,602,319 13.9776 3,933,844,572 2019-01-31
1698 2019-02-08 551,458,166 423,950 14.0183 3,933,844,572 2019-01-31
1699 2019-02-04 551,034,216 0 14.0075 3,933,844,572 2019-01-31
1700 2019-02-01 551,034,216 5,418,730 14.0075 3,933,844,572 2019-01-31
1701 2019-01-31 545,615,486 41,928 13.8698 3,933,844,572 2019-01-31
1702 2019-01-30 545,573,558 -455,764 13.8687 3,933,844,572 2018-12-31
1703 2019-01-29 546,029,322 284,110 13.8803 3,933,844,572 2018-12-31
1704 2019-01-28 545,745,212 1,712,132 13.8731 3,933,844,572 2018-12-31
1705 2019-01-25 544,033,080 632,496 13.8296 3,933,844,572 2018-12-31
1706 2019-01-24 543,400,584 -1,551,286 13.8135 3,933,844,572 2018-12-31
1707 2019-01-23 544,951,870 1,659,610 13.8529 3,933,844,572 2018-12-31
1708 2019-01-22 543,292,260 595,345 13.8107 3,933,844,572 2018-12-31
1709 2019-01-21 542,696,915 -625,526 13.7956 3,933,844,572 2018-12-31
1710 2019-01-18 543,322,441 -619,966 13.8115 3,933,844,572 2018-12-31
1711 2019-01-17 543,942,407 344,959 13.8272 3,933,844,572 2018-12-31
1712 2019-01-16 543,597,448 1,854,162 13.8185 3,933,844,572 2018-12-31
1713 2019-01-15 541,743,286 -576,157 13.7713 3,933,844,572 2018-12-31
1714 2019-01-14 542,319,443 797,821 13.7860 3,933,844,572 2018-12-31
1715 2019-01-11 541,521,622 212,834 13.7657 3,933,844,572 2018-12-31
1716 2019-01-10 541,308,788 -1,276,973 13.7603 3,933,844,572 2018-12-31
1717 2019-01-09 542,585,761 -932,271 13.7928 3,933,844,572 2018-12-31
1718 2019-01-08 543,518,032 292,120 13.8165 3,933,844,572 2018-12-31
1719 2019-01-07 543,225,912 43,550 13.8090 3,933,844,572 2018-12-31
1720 2019-01-04 543,182,362 41,181 13.8079 3,933,844,572 2018-12-31
1721 2019-01-03 543,141,181 705,620 13.8069 3,933,844,572 2018-12-31
1722 2019-01-02 542,435,561 1,037,927 13.7889 3,933,844,572 2018-12-31
1723 2018-12-31 541,397,634 -80,000 13.7626 3,933,844,572 2018-12-31
1724 2018-12-28 541,477,634 -523,164 13.7646 3,933,844,572 2018-11-30
1725 2018-12-27 542,000,798 -254,627 13.7779 3,933,844,572 2018-11-30
1726 2018-12-24 542,255,425 0 13.7844 3,933,844,572 2018-11-30
1727 2018-12-21 542,255,425 97,600 13.7844 3,933,844,572 2018-11-30
1728 2018-12-20 542,157,825 485,525 13.7819 3,933,844,572 2018-11-30
1729 2018-12-19 541,672,300 469,174 13.7695 3,933,844,572 2018-11-30
1730 2018-12-18 541,203,126 -423,608 13.7576 3,933,844,572 2018-11-30
1731 2018-12-17 541,626,734 401,116 13.7684 3,933,844,572 2018-11-30
1732 2018-12-14 541,225,618 269,389 13.7582 3,933,844,572 2018-11-30
1733 2018-12-13 540,956,229 -71,841 13.7513 3,933,844,572 2018-11-30
1734 2018-12-12 541,028,070 -341,196 13.7532 3,933,844,572 2018-11-30
1735 2018-12-11 541,369,266 -1,379,236 13.7618 3,933,844,572 2018-11-30
1736 2018-12-10 542,748,502 -350,165 13.7969 3,933,844,572 2018-11-30
1737 2018-12-07 543,098,667 -167,885 13.8058 3,933,844,572 2018-11-30
1738 2018-12-06 543,266,552 3,862,511 13.8101 3,933,844,572 2018-11-30
1739 2018-12-05 539,404,041 1,360,848 13.7119 3,933,844,572 2018-11-30
1740 2018-12-04 538,043,193 2,487,262 13.6773 3,933,844,572 2018-11-30
1741 2018-12-03 535,555,931 -184,845 13.6141 3,933,844,572 2018-11-30
1742 2018-11-30 535,740,776 711,504 13.6188 3,933,844,572 2018-11-30
1743 2018-11-29 535,029,272 397,223 13.6007 3,933,844,572 2018-10-31
1744 2018-11-28 534,632,049 -2,524,527 13.5906 3,933,844,572 2018-10-31
1745 2018-11-27 537,156,576 749,000 13.6547 3,933,844,572 2018-10-31
1746 2018-11-26 536,407,576 91,390 13.6357 3,933,844,572 2018-10-31
1747 2018-11-23 536,316,186 19,478 13.6334 3,933,844,572 2018-10-31
1748 2018-11-22 536,296,708 -178,973 13.6329 3,933,844,572 2018-10-31
1749 2018-11-21 536,475,681 480,503 13.6374 3,933,844,572 2018-10-31
1750 2018-11-20 535,995,178 252,074 13.6252 3,933,844,572 2018-10-31
1751 2018-11-19 535,743,104 -3,628,365 13.6188 3,933,844,572 2018-10-31
1752 2018-11-16 539,371,469 880,000 13.7111 3,933,844,572 2018-10-31
1753 2018-11-15 538,491,469 2,164,863 13.6887 3,933,844,572 2018-10-31
1754 2018-11-14 536,326,606 406,963 13.6337 3,933,844,572 2018-10-31
1755 2018-11-13 535,919,643 228 13.6233 3,933,844,572 2018-10-31
1756 2018-11-12 535,919,415 -270,173 13.6233 3,933,844,572 2018-10-31
1757 2018-11-09 536,189,588 415,715 13.6302 3,933,844,572 2018-10-31
1758 2018-11-08 535,773,873 -158,500 13.6196 3,933,844,572 2018-10-31
1759 2018-11-07 535,932,373 432,895 13.6236 3,933,844,572 2018-10-31
1760 2018-11-06 535,499,478 3,499,400 13.6126 3,933,844,572 2018-10-31
1761 2018-11-05 532,000,078 342,028 13.5237 3,933,844,572 2018-10-31
1762 2018-11-02 531,658,050 489,035 13.5150 3,933,844,572 2018-10-31
1763 2018-11-01 531,169,015 883,196 13.5025 3,933,844,572 2018-10-31
1764 2018-10-31 530,285,819 -379,077 13.4801 3,933,844,572 2018-10-31
1765 2018-10-30 530,664,896 -1,380,142 13.4897 3,933,844,572 2018-09-30
1766 2018-10-29 532,045,038 284,921 13.5248 3,933,844,572 2018-09-30
1767 2018-10-26 531,760,117 3,065,748 13.5176 3,933,844,572 2018-09-30
1768 2018-10-25 528,694,369 -499,345 13.4396 3,933,844,572 2018-09-30
1769 2018-10-24 529,193,714 886,849 13.4523 3,933,844,572 2018-09-30
1770 2018-10-23 528,306,865 -963,308 13.4298 3,933,844,572 2018-09-30
1771 2018-10-22 529,270,173 -854,764 13.4543 3,933,844,572 2018-09-30
1772 2018-10-19 530,124,937 -367,570 13.4760 3,933,844,572 2018-09-30
1773 2018-10-18 530,492,507 -495,140 13.4853 3,933,844,572 2018-09-30
1774 2018-10-16 530,987,647 517,422 13.4979 3,933,844,572 2018-09-30
1775 2018-10-15 530,470,225 213,229 13.4848 3,933,844,572 2018-09-30
1776 2018-10-12 530,256,996 580,579 13.4794 3,933,844,572 2018-09-30
1777 2018-10-11 529,676,417 219,986 13.4646 3,933,844,572 2018-09-30
1778 2018-10-10 529,456,431 75,000 13.4590 3,933,844,572 2018-09-30
1779 2018-10-09 529,381,431 -109,000 13.4571 3,933,844,572 2018-09-30
1780 2018-10-08 529,490,431 472,633 13.4599 3,933,844,572 2018-09-30
1781 2018-10-05 529,017,798 -288,000 13.4479 3,933,844,572 2018-09-30
1782 2018-10-04 529,305,798 1,419,468 13.4552 3,933,844,572 2018-09-30
1783 2018-10-03 527,886,330 825,150 13.4191 3,933,844,572 2018-09-30
1784 2018-10-02 527,061,180 588,246 13.3981 3,933,844,572 2018-09-30
1785 2018-09-28 526,472,934 2,508,659 13.3832 3,933,844,572 2018-08-31
1786 2018-09-27 523,964,275 441,339 13.3194 3,933,844,572 2018-08-31
1787 2018-09-26 523,522,936 2,457,011 13.3082 3,933,844,572 2018-08-31
1788 2018-09-24 521,065,925 101,513 13.2457 3,933,844,572 2018-08-31
1789 2018-09-21 520,964,412 306,806 13.2431 3,933,844,572 2018-08-31
1790 2018-09-20 520,657,606 865,500 13.2353 3,933,844,572 2018-08-31
1791 2018-09-19 519,792,106 1,866,388 13.2133 3,933,844,572 2018-08-31
1792 2018-09-18 517,925,718 -252,510 13.1659 3,933,844,572 2018-08-31
1793 2018-09-17 518,178,228 602,279 13.1723 3,933,844,572 2018-08-31
1794 2018-09-14 517,575,949 -883,477 13.1570 3,933,844,572 2018-08-31
1795 2018-09-13 518,459,426 294,138 13.1795 3,933,844,572 2018-08-31
1796 2018-09-12 518,165,288 -4,441,593 13.1720 3,933,844,572 2018-08-31
1797 2018-09-11 522,606,881 -253,402 13.2849 3,933,844,572 2018-08-31
1798 2018-09-10 522,860,283 -6,568,210 13.2913 3,933,844,572 2018-08-31
1799 2018-09-07 529,428,493 252,469 13.4583 3,933,844,572 2018-08-31
1800 2018-09-06 529,176,024 128,619 13.4519 3,933,844,572 2018-08-31
1801 2018-09-05 529,047,405 -252,715 13.4486 3,933,844,572 2018-08-31
1802 2018-09-04 529,300,120 6,804,757 13.4550 3,933,844,572 2018-08-31
1803 2018-09-03 522,495,363 5,140,351 13.2821 3,933,844,572 2018-08-31
1804 2018-08-31 517,355,012 815,408 13.1514 3,933,844,572 2018-08-31
1805 2018-08-30 516,539,604 596,830 13.1307 3,933,844,572 2018-07-31
1806 2018-08-29 515,942,774 1,610,166 13.1155 3,933,844,572 2018-07-31
1807 2018-08-28 514,332,608 -155,999 13.0746 3,933,844,572 2018-07-31
1808 2018-08-27 514,488,607 -742,064 13.0785 3,933,844,572 2018-07-31
1809 2018-08-24 515,230,671 246,128 13.0974 3,933,844,572 2018-07-31
1810 2018-08-23 514,984,543 930,370 13.0911 3,933,844,572 2018-07-31
1811 2018-08-22 514,054,173 778,394 13.0675 3,933,844,572 2018-07-31
1812 2018-08-21 513,275,779 260,262 13.0477 3,933,844,572 2018-07-31
1813 2018-08-20 513,015,517 132,911 13.0411 3,933,844,572 2018-07-31
1814 2018-08-17 512,882,606 3,439 13.0377 3,933,844,572 2018-07-31
1815 2018-08-16 512,879,167 1,099,068 13.0376 3,933,844,572 2018-07-31
1816 2018-08-15 511,780,099 -803,470 13.0097 3,933,844,572 2018-07-31
1817 2018-08-14 512,583,569 665,388 13.0301 3,933,844,572 2018-07-31
1818 2018-08-13 511,918,181 -1,564,159 13.0132 3,933,844,572 2018-07-31
1819 2018-08-10 513,482,340 1,457,150 13.0529 3,933,844,572 2018-07-31
1820 2018-08-09 512,025,190 461,886 13.0159 3,933,844,572 2018-07-31
1821 2018-08-08 511,563,304 -186,155 13.0042 3,933,844,572 2018-07-31
1822 2018-08-07 511,749,459 -922,986 13.0089 3,933,844,572 2018-07-31
1823 2018-08-06 512,672,445 -224,959 13.0324 3,933,844,572 2018-07-31
1824 2018-08-03 512,897,404 -668,397 13.0381 3,933,844,572 2018-07-31
1825 2018-08-02 513,565,801 23,067 13.0551 3,933,844,572 2018-07-31
1826 2018-08-01 513,542,734 -803,728 13.0545 3,933,844,572 2018-07-31
1827 2018-07-31 514,346,462 -1,958,940 13.0749 3,933,844,572 2018-07-31
1828 2018-07-30 516,305,402 249,257 13.1247 3,933,844,572 2018-06-30
1829 2018-07-27 516,056,145 984,271 13.1184 3,933,844,572 2018-06-30
1830 2018-07-26 515,071,874 -203,493 13.0933 3,933,844,572 2018-06-30
1831 2018-07-25 515,275,367 57,125 13.0985 3,933,844,572 2018-06-30
1832 2018-07-24 515,218,242 633,701 13.0971 3,933,844,572 2018-06-30
1833 2018-07-23 514,584,541 -85,443 13.0810 3,933,844,572 2018-06-30
1834 2018-07-20 514,669,984 -40,512 13.0831 3,933,844,572 2018-06-30
1835 2018-07-19 514,710,496 91,417 13.0842 3,933,844,572 2018-06-30
1836 2018-07-18 514,619,079 231,200 13.0818 3,933,844,572 2018-06-30
1837 2018-07-17 514,387,879 -63,093 13.0760 3,933,844,572 2018-06-30
1838 2018-07-16 514,450,972 2,852,135 13.0776 3,933,844,572 2018-06-30
1839 2018-07-13 511,598,837 -386,380 13.0051 3,933,844,572 2018-06-30
1840 2018-07-12 511,985,217 296,920 13.0149 3,933,844,572 2018-06-30
1841 2018-07-11 511,688,297 1,135,966 13.0073 3,933,844,572 2018-06-30
1842 2018-07-10 510,552,331 1,060,216 12.9785 3,933,844,572 2018-06-30
1843 2018-07-09 509,492,115 -2,168 12.9515 3,933,844,572 2018-06-30
1844 2018-07-06 509,494,283 -2,748,175 12.9516 3,933,844,572 2018-06-30
1845 2018-07-05 512,242,458 562,347 13.0214 3,933,844,572 2018-06-30
1846 2018-07-04 511,680,111 2,337,415 13.0071 3,933,844,572 2018-06-30
1847 2018-07-03 509,342,696 1,720,627 12.9477 3,933,844,572 2018-06-30
1848 2018-06-29 507,622,069 -3,971,140 12.9040 3,933,844,572 2018-05-31
1849 2018-06-28 511,593,209 -1,441,898 13.0049 3,933,844,572 2018-05-31
1850 2018-06-27 513,035,107 310,084 13.0416 3,933,844,572 2018-05-31
1851 2018-06-26 512,725,023 662,722 13.0337 3,933,844,572 2018-05-31
1852 2018-06-25 512,062,301 -638,117 13.0168 3,933,844,572 2018-05-31
1853 2018-06-22 512,700,418 1,025,967 13.0331 3,933,844,572 2018-05-31
1854 2018-06-21 511,674,451 -401,846 13.0070 3,933,844,572 2018-05-31
1855 2018-06-20 512,076,297 -36,066 13.0172 3,933,844,572 2018-05-31
1856 2018-06-19 512,112,363 -2,647,834 13.0181 3,933,844,572 2018-05-31
1857 2018-06-15 514,760,197 354,544 13.0854 3,933,844,572 2018-05-31
1858 2018-06-14 514,405,653 -1,009,506 13.0764 3,933,844,572 2018-05-31
1859 2018-06-13 515,415,159 2,402,469 13.1021 3,933,844,572 2018-05-31
1860 2018-06-12 513,012,690 -1,085,025 13.0410 3,933,844,572 2018-05-31
1861 2018-06-11 514,097,715 873,123 13.0686 3,933,844,572 2018-05-31
1862 2018-06-08 513,224,592 20,348 13.0464 3,933,844,572 2018-05-31
1863 2018-06-07 513,204,244 577,198 13.0459 3,933,844,572 2018-05-31
1864 2018-06-06 512,627,046 -354,528 13.0312 3,933,844,572 2018-05-31
1865 2018-06-05 512,981,574 -677,634 13.0402 3,933,844,572 2018-05-31
1866 2018-06-04 513,659,208 -196,966 13.0574 3,933,844,572 2018-05-31
1867 2018-06-01 513,856,174 24,623 13.0624 3,933,844,572 2018-05-31
1868 2018-05-31 513,831,551 -2,290,324 13.0618 3,933,844,572 2018-05-31
1869 2018-05-30 516,121,875 -225,630 13.1200 3,933,844,572 2018-04-30
1870 2018-05-29 516,347,505 -232,972 13.1258 3,933,844,572 2018-04-30
1871 2018-05-28 516,580,477 -2,733,798 13.1317 3,933,844,572 2018-04-30
1872 2018-05-25 519,314,275 1,975,324 13.2012 3,933,844,572 2018-04-30
1873 2018-05-24 517,338,951 200,328 13.1510 3,933,844,572 2018-04-30
1874 2018-05-23 517,138,623 223,153 13.1459 3,933,844,572 2018-04-30
1875 2018-05-21 516,915,470 -141,497 13.1402 3,933,844,572 2018-04-30
1876 2018-05-18 517,056,967 551,567 13.1438 3,933,844,572 2018-04-30
1877 2018-05-17 516,505,400 222,236 13.1298 3,933,844,572 2018-04-30
1878 2018-05-16 516,283,164 370,045 13.1241 3,933,844,572 2018-04-30
1879 2018-05-15 515,913,119 -539,487 13.1147 3,933,844,572 2018-04-30
1880 2018-05-14 516,452,606 -781,051 13.1284 3,933,844,572 2018-04-30
1881 2018-05-11 517,233,657 974,803 13.1483 3,933,844,572 2018-04-30
1882 2018-05-10 516,258,854 -342,580 13.1235 3,933,844,572 2018-04-30
1883 2018-05-09 516,601,434 -144,745 13.1322 3,933,844,572 2018-04-30
1884 2018-05-08 516,746,179 -10,076,072 13.1359 3,933,844,572 2018-04-30
1885 2018-05-07 526,822,251 -4,177,224 13.3920 3,933,844,572 2018-04-30
1886 2018-05-04 530,999,475 -8,942,327 13.4982 3,933,844,572 2018-04-30
1887 2018-05-03 539,941,802 10,173,516 13.7255 3,933,844,572 2018-04-30
1888 2018-05-02 529,768,286 15,433,097 13.4669 3,933,844,572 2018-04-30
1889 2018-04-30 514,335,189 -13,572 13.0746 3,933,844,572 2018-04-30
1890 2018-04-27 514,348,761 -1,316,533 13.0750 3,933,844,572 2018-03-31
1891 2018-04-26 515,665,294 732,834 13.1084 3,933,844,572 2018-03-31
1892 2018-04-25 514,932,460 -15,483,054 13.0898 3,933,844,572 2018-03-31
1893 2018-04-24 530,415,514 18,493,139 13.4834 3,933,844,572 2018-03-31
1894 2018-04-23 511,922,375 -778,867 13.0133 3,933,844,572 2018-03-31
1895 2018-04-20 512,701,242 923,964 13.0331 3,933,844,572 2018-03-31
1896 2018-04-19 511,777,278 2,319,055 13.0096 3,933,844,572 2018-03-31
1897 2018-04-18 509,458,223 139,073 12.9506 3,933,844,572 2018-03-31
1898 2018-04-17 509,319,150 302,360 12.9471 3,933,844,572 2018-03-31
1899 2018-04-16 509,016,790 -1,003,657 12.9394 3,933,844,572 2018-03-31
1900 2018-04-13 510,020,447 -447,661 12.9649 3,933,844,572 2018-03-31
1901 2018-04-12 510,468,108 464,232 12.9763 3,933,844,572 2018-03-31
1902 2018-04-11 510,003,876 -124,610 12.9645 3,933,844,572 2018-03-31
1903 2018-04-10 510,128,486 931,483 12.9677 3,933,844,572 2018-03-31
1904 2018-04-09 509,197,003 -1,561,292 12.9440 3,933,844,572 2018-03-31
1905 2018-04-06 510,758,295 -9,546,443 12.9837 3,933,844,572 2018-03-31
1906 2018-04-04 520,304,738 -963,826 13.2264 3,933,844,572 2018-03-31
1907 2018-04-03 521,268,564 11,954,328 13.2509 3,933,844,572 2018-03-31
1908 2018-03-29 509,314,236 -2,096,518 12.9470 3,933,844,572 2018-02-28
1909 2018-03-28 511,410,754 -483,204 13.0003 3,933,844,572 2018-02-28
1910 2018-03-27 511,893,958 -562,072 13.0126 3,933,844,572 2018-02-28
1911 2018-03-26 512,456,030 -23,381 13.0268 3,933,844,572 2018-02-28
1912 2018-03-23 512,479,411 -961,086 13.0274 3,933,844,572 2018-02-28
1913 2018-03-22 513,440,497 -2,203,737 13.0519 3,933,844,572 2018-02-28
1914 2018-03-21 515,644,234 -3,503,641 13.1079 3,933,844,572 2018-02-28
1915 2018-03-20 519,147,875 -1,874,723 13.1970 3,933,844,572 2018-02-28
1916 2018-03-19 521,022,598 431,894 13.2446 3,933,844,572 2018-02-28
1917 2018-03-16 520,590,704 2,500,521 13.2336 3,933,844,572 2018-02-28
1918 2018-03-15 518,090,183 -279,476 13.1701 3,933,844,572 2018-02-28
1919 2018-03-14 518,369,659 -62,191 13.1772 3,933,844,572 2018-02-28
1920 2018-03-13 518,431,850 4,699,705 13.1788 3,933,844,572 2018-02-28
1921 2018-03-12 513,732,145 -69,541 13.0593 3,933,844,572 2018-02-28
1922 2018-03-09 513,801,686 410,925 13.0611 3,933,844,572 2018-02-28
1923 2018-03-08 513,390,761 38,253 13.0506 3,933,844,572 2018-02-28
1924 2018-03-07 513,352,508 -1,362,326 13.0496 3,933,844,572 2018-02-28
1925 2018-03-06 514,714,834 -862,123 13.0843 3,933,844,572 2018-02-28
1926 2018-03-05 515,576,957 224,837 13.1062 3,933,844,572 2018-02-28
1927 2018-03-02 515,352,120 -1,109,829 13.1005 3,933,844,572 2018-02-28
1928 2018-03-01 516,461,949 -567,062 13.1287 3,933,844,572 2018-02-28
1929 2018-02-28 517,029,011 -134,252 13.1431 3,933,844,572 2018-02-28
1930 2018-02-27 517,163,263 -367,299 13.1465 3,933,844,572 2018-01-31
1931 2018-02-26 517,530,562 1,009,134 13.1558 3,933,844,572 2018-01-31
1932 2018-02-23 516,521,428 -1,835,995 13.1302 3,933,844,572 2018-01-31
1933 2018-02-22 518,357,423 2,202,276 13.1769 3,933,844,572 2018-01-31
1934 2018-02-21 516,155,147 -1,276,639 13.1209 3,933,844,572 2018-01-31
1935 2018-02-20 517,431,786 895,351 13.1533 3,933,844,572 2018-01-31
1936 2018-02-15 516,536,435 0 13.1306 3,933,844,572 2018-01-31
1937 2018-02-14 516,536,435 -1,638,696 13.1306 3,933,844,572 2018-01-31
1938 2018-02-13 518,175,131 -932,901 13.1722 3,933,844,572 2018-01-31
1939 2018-02-12 519,108,032 -3,441,204 13.1959 3,933,844,572 2018-01-31
1940 2018-02-09 522,549,236 -14,436,642 13.2834 3,933,844,572 2018-01-31
1941 2018-02-08 536,985,878 -11,129,855 13.6504 3,933,844,572 2018-01-31
1942 2018-02-07 548,115,733 3,126,035 13.9333 3,933,844,572 2018-01-31
1943 2018-02-06 544,989,698 15,437,967 13.8539 3,933,844,572 2018-01-31
1944 2018-02-05 529,551,731 524,697 13.4614 3,933,844,572 2018-01-31
1945 2018-02-02 529,027,034 774,613 13.4481 3,933,844,572 2018-01-31
1946 2018-02-01 528,252,421 3,464,379 13.4284 3,933,844,572 2018-01-31
1947 2018-01-31 524,788,042 -5,923,153 13.3403 3,933,844,572 2018-01-31
1948 2018-01-30 530,711,195 -2,723,273 13.4909 3,933,844,572 2017-12-31
1949 2018-01-29 533,434,468 -1,356,804 13.5601 3,933,844,572 2017-12-31
1950 2018-01-26 534,791,272 -2,003,456 13.5946 3,933,844,572 2017-12-31
1951 2018-01-25 536,794,728 -33,655 13.6456 3,933,844,572 2017-12-31
1952 2018-01-24 536,828,383 -2,005,260 13.6464 3,933,844,572 2017-12-31
1953 2018-01-23 538,833,643 898,630 13.6974 3,933,844,572 2017-12-31
1954 2018-01-22 537,935,013 342,634 13.6745 3,933,844,572 2017-12-31
1955 2018-01-19 537,592,379 1,461,962 13.6658 3,933,844,572 2017-12-31
1956 2018-01-18 536,130,417 389,297 13.6287 3,933,844,572 2017-12-31
1957 2018-01-17 535,741,120 -1,156,575 13.6188 3,933,844,572 2017-12-31
1958 2018-01-16 536,897,695 -683,682 13.6482 3,933,844,572 2017-12-31
1959 2018-01-15 537,581,377 -743,907 13.6655 3,933,844,572 2017-12-31
1960 2018-01-12 538,325,284 -1,755,505 13.6845 3,933,844,572 2017-12-31
1961 2018-01-11 540,080,789 875,206 13.7291 3,933,844,572 2017-12-31
1962 2018-01-10 539,205,583 -704,558 13.7068 3,933,844,572 2017-12-31
1963 2018-01-09 539,910,141 -766,981 13.7247 3,933,844,572 2017-12-31
1964 2018-01-08 540,677,122 76,329 13.7442 3,933,844,572 2017-12-31
1965 2018-01-05 540,600,793 -162,500 13.7423 3,933,844,572 2017-12-31
1966 2018-01-04 540,763,293 239,312 13.7464 3,933,844,572 2017-12-31
1967 2018-01-03 540,523,981 251,348 13.7403 3,933,844,572 2017-12-31
1968 2018-01-02 540,272,633 645,535 13.7340 3,933,844,572 2017-12-31
1969 2017-12-29 539,627,098 -934,958 13.7176 3,933,844,572 2017-11-30
1970 2017-12-28 540,562,056 -2,106,166 13.7413 3,933,844,572 2017-11-30
1971 2017-12-27 542,668,222 -1,710,112 13.7949 3,933,844,572 2017-11-30
1972 2017-12-22 544,378,334 -4,828,397 13.8383 3,933,844,572 2017-11-30
1973 2017-12-21 549,206,731 742,597 13.9611 3,933,844,572 2017-11-30
1974 2017-12-20 548,464,134 2,217,407 13.9422 3,933,844,572 2017-11-30
1975 2017-12-19 546,246,727 149,086 13.8858 3,933,844,572 2017-11-30
1976 2017-12-18 546,097,641 -220,813 13.8820 3,933,844,572 2017-11-30
1977 2017-12-15 546,318,454 320,115 13.8876 3,933,844,572 2017-11-30
1978 2017-12-14 545,998,339 876,225 13.8795 3,933,844,572 2017-11-30
1979 2017-12-13 545,122,114 1,503,452 13.8572 3,933,844,572 2017-11-30
1980 2017-12-12 543,618,662 -887,168 13.8190 3,933,844,572 2017-11-30
1981 2017-12-11 544,505,830 10,641 13.8416 3,933,844,572 2017-11-30
1982 2017-12-08 544,495,189 702,827 13.8413 3,933,844,572 2017-11-30
1983 2017-12-07 543,792,362 -933,929 13.8234 3,933,844,572 2017-11-30
1984 2017-12-06 544,726,291 -4,725,392 13.8472 3,933,844,572 2017-11-30
1985 2017-12-05 549,451,683 14,409,351 13.9673 3,933,844,572 2017-11-30
1986 2017-12-04 535,042,332 -1,210,386 13.6010 3,933,844,572 2017-11-30
1987 2017-12-01 536,252,718 -1,655,674 13.6318 3,933,844,572 2017-11-30
1988 2017-11-30 537,908,392 1,148,354 13.6739 3,933,844,572 2017-11-30
1989 2017-11-29 536,760,038 -2,080,140 13.6447 3,933,844,572 2017-10-31
1990 2017-11-28 538,840,178 -861,028 13.6975 3,933,844,572 2017-10-31
1991 2017-11-27 539,701,206 519,469 13.7194 3,933,844,572 2017-10-31
1992 2017-11-24 539,181,737 -4,149,608 13.7062 3,933,844,572 2017-10-31
1993 2017-11-23 543,331,345 1,077,176 13.8117 3,933,844,572 2017-10-31
1994 2017-11-22 542,254,169 2,899,044 13.7843 3,933,844,572 2017-10-31
1995 2017-11-21 539,355,125 -2,624,620 13.7106 3,933,844,572 2017-10-31
1996 2017-11-20 541,979,745 380,692,385 13.7774 3,933,844,572 2017-10-31
1997 2017-11-17 161,287,360 -2,591,184 4.1000 3,933,844,572 2017-10-31
1998 2017-11-16 163,878,544 -1,321,380 4.1659 3,933,844,572 2017-10-31
1999 2017-11-15 165,199,924 -1,599,672 4.1995 3,933,844,572 2017-10-31
2000 2017-11-14 166,799,596 -5,642,377 4.2401 3,933,844,572 2017-10-31
2001 2017-11-13 172,441,973 1,560,517 4.3835 3,933,844,572 2017-10-31
2002 2017-11-10 170,881,456 885,635 4.3439 3,933,844,572 2017-10-31
2003 2017-11-09 169,995,821 -3,282,406 4.3214 3,933,844,572 2017-10-31
2004 2017-11-08 173,278,227 9,488,509 4.4048 3,933,844,572 2017-10-31
2005 2017-11-07 163,789,718 -392,133 4.1636 3,933,844,572 2017-10-31
2006 2017-11-06 164,181,851 232,188 4.1736 3,933,844,572 2017-10-31
2007 2017-11-03 163,949,663 361,428 4.1677 3,933,844,572 2017-10-31
2008 2017-11-02 163,588,235 -356,236 4.1585 3,933,844,572 2017-10-31
2009 2017-11-01 163,944,471 -1,606,934 4.1675 3,933,844,572 2017-10-31
2010 2017-10-31 165,551,405 -1,143,751 4.2084 3,933,844,572 2017-10-31
2011 2017-10-30 166,695,156 -1,158,244 4.2375 3,933,844,572 2017-09-30
2012 2017-10-27 167,853,400 -522,715 4.2669 3,933,844,572 2017-09-30
2013 2017-10-26 168,376,115 -124,127,495 4.2802 3,933,844,572 2017-09-30
2014 2017-10-25 292,503,610 196,474 7.4356 3,933,844,572 2017-09-30
2015 2017-10-24 292,307,136 1,819,381 7.4306 3,933,844,572 2017-09-30
2016 2017-10-23 290,487,755 7,910,067 7.3843 3,933,844,572 2017-09-30
2017 2017-10-20 282,577,688 833,316 7.1832 3,933,844,572 2017-09-30
2018 2017-10-19 281,744,372 1,212,607 7.1621 3,933,844,572 2017-09-30
2019 2017-10-18 280,531,765 2,451,413 7.1312 3,933,844,572 2017-09-30
2020 2017-10-17 278,080,352 1,248,919 7.0689 3,933,844,572 2017-09-30
2021 2017-10-16 276,831,433 3,824,585 7.0372 3,933,844,572 2017-09-30
2022 2017-10-13 273,006,848 791,790 6.9400 3,933,844,572 2017-09-30
2023 2017-10-12 272,215,058 891,915 6.9198 3,933,844,572 2017-09-30
2024 2017-10-11 271,323,143 226,631 6.8971 3,933,844,572 2017-09-30
2025 2017-10-10 271,096,512 1,021,094 6.8914 3,933,844,572 2017-09-30
2026 2017-10-09 270,075,418 503,829 6.8654 3,933,844,572 2017-09-30
2027 2017-10-06 269,571,589 2,425,696 6.8526 3,933,844,572 2017-09-30
2028 2017-10-04 267,145,893 1,373,177 6.7910 3,933,844,572 2017-09-30
2029 2017-10-03 265,772,716 2,811,211 6.7561 3,933,844,572 2017-09-30
2030 2017-09-29 262,961,505 1,754,052 6.6846 3,933,844,572 2017-08-31
2031 2017-09-28 261,207,453 240,444 6.6400 3,933,844,572 2017-08-31
2032 2017-09-27 260,967,009 505,065 6.6339 3,933,844,572 2017-08-31
2033 2017-09-26 260,461,944 1,940,744 6.6211 3,933,844,572 2017-08-31
2034 2017-09-25 258,521,200 4,176,725 6.5717 3,933,844,572 2017-08-31
2035 2017-09-22 254,344,475 274,051 6.4655 3,933,844,572 2017-08-31
2036 2017-09-21 254,070,424 -10,553 6.4586 3,933,844,572 2017-08-31
2037 2017-09-20 254,080,977 423,780 6.4588 3,933,844,572 2017-08-31
2038 2017-09-19 253,657,197 -4,420,344 6.4481 3,933,844,572 2017-08-31
2039 2017-09-18 258,077,541 192,230 6.5604 3,933,844,572 2017-08-31
2040 2017-09-15 257,885,311 -338,437 6.5556 3,933,844,572 2017-08-31
2041 2017-09-14 258,223,748 -43,586 6.5642 3,933,844,572 2017-08-31
2042 2017-09-13 258,267,334 -220,026 6.5653 3,933,844,572 2017-08-31
2043 2017-09-12 258,487,360 1,289,315 6.5709 3,933,844,572 2017-08-31
2044 2017-09-11 257,198,045 -702,842 6.5381 3,933,844,572 2017-08-31
2045 2017-09-08 257,900,887 -295,970 6.5560 3,933,844,572 2017-08-31
2046 2017-09-07 258,196,857 -266,009 6.5635 3,933,844,572 2017-08-31
2047 2017-09-06 258,462,866 750,257 6.5702 3,933,844,572 2017-08-31
2048 2017-09-05 257,712,609 -2,989,711 6.5512 3,933,844,572 2017-08-31
2049 2017-09-04 260,702,320 468,673 6.6272 3,933,844,572 2017-08-31
2050 2017-09-01 260,233,647 1,757,320 6.6152 3,933,844,572 2017-08-31
2051 2017-08-31 258,476,327 4,262,130 6.5706 3,933,844,572 2017-08-31
2052 2017-08-30 254,214,197 403,580 6.4622 3,933,844,572 2017-07-31
2053 2017-08-29 253,810,617 650,747 6.4520 3,933,844,572 2017-07-31
2054 2017-08-28 253,159,870 -2,077,486 6.4354 3,933,844,572 2017-07-31
2055 2017-08-25 255,237,356 -5,585,059 6.4882 3,933,844,572 2017-07-31
2056 2017-08-24 260,822,415 -2,340,338 6.6302 3,933,844,572 2017-07-31
2057 2017-08-23 263,162,753 0 6.6897 3,933,844,572 2017-07-31
2058 2017-08-22 263,162,753 -18,090,744 6.6897 3,933,844,572 2017-07-31
2059 2017-08-21 281,253,497 17,652,749 7.1496 3,933,844,572 2017-07-31
2060 2017-08-18 263,600,748 1,758,134 6.7008 3,933,844,572 2017-07-31
2061 2017-08-17 261,842,614 -55,380 6.6562 3,933,844,572 2017-07-31
2062 2017-08-16 261,897,994 -1,871,524 6.6576 3,933,844,572 2017-07-31
2063 2017-08-15 263,769,518 -37,805 6.7051 3,933,844,572 2017-07-31
2064 2017-08-14 263,807,323 156,585 6.7061 3,933,844,572 2017-07-31
2065 2017-08-11 263,650,738 -3,127,899 6.7021 3,933,844,572 2017-07-31
2066 2017-08-10 266,778,637 438,957 6.7816 3,933,844,572 2017-07-31
2067 2017-08-09 266,339,680 -1,526,944 6.7705 3,933,844,572 2017-07-31
2068 2017-08-08 267,866,624 -783,717 6.8093 3,933,844,572 2017-07-31
2069 2017-08-07 268,650,341 343,269 6.8292 3,933,844,572 2017-07-31
2070 2017-08-04 268,307,072 -709,851 6.8205 3,933,844,572 2017-07-31
2071 2017-08-03 269,016,923 1,733,041 6.8385 3,933,844,572 2017-07-31
2072 2017-08-02 267,283,882 968,151 6.7945 3,933,844,572 2017-07-31
2073 2017-08-01 266,315,731 -67,576 6.7699 3,933,844,572 2017-07-31
2074 2017-07-31 266,383,307 407,402 6.7716 3,933,844,572 2017-07-31
2075 2017-07-28 265,975,905 2,016,814 6.7612 3,933,844,572 2017-06-30
2076 2017-07-27 263,959,091 1,283,170 6.7100 3,933,844,572 2017-06-30
2077 2017-07-26 262,675,921 1,726,254 6.6773 3,933,844,572 2017-06-30
2078 2017-07-25 260,949,667 331,668 6.6335 3,933,844,572 2017-06-30
2079 2017-07-24 260,617,999 1,401,684 6.6250 3,933,844,572 2017-06-30
2080 2017-07-21 259,216,315 2,105,867 6.5894 3,933,844,572 2017-06-30
2081 2017-07-20 257,110,448 -1,237,014 6.5359 3,933,844,572 2017-06-30
2082 2017-07-19 258,347,462 -525,257 6.5673 3,933,844,572 2017-06-30
2083 2017-07-18 258,872,719 -496,200 6.5807 3,933,844,572 2017-06-30
2084 2017-07-17 259,368,919 586,600 6.5933 3,933,844,572 2017-06-30
2085 2017-07-14 258,782,319 889,405 6.5784 3,933,844,572 2017-06-30
2086 2017-07-13 257,892,914 -453,052 6.5557 3,933,844,572 2017-06-30
2087 2017-07-12 258,345,966 -390,241 6.5673 3,933,844,572 2017-06-30
2088 2017-07-11 258,736,207 261,819 6.5772 3,933,844,572 2017-06-30
2089 2017-07-10 258,474,388 341,062 6.5705 3,933,844,572 2017-06-30
2090 2017-07-07 258,133,326 605,114 6.5619 3,933,844,572 2017-06-30
2091 2017-07-06 257,528,212 -41,970 6.5465 3,933,844,572 2017-06-30
2092 2017-07-05 257,570,182 2,181,840 6.5475 3,933,844,572 2017-06-30
2093 2017-07-04 255,388,342 1,043,519 6.4921 3,933,844,572 2017-06-30
2094 2017-07-03 254,344,823 2,150,473 6.4656 3,933,844,572 2017-06-30
2095 2017-06-30 252,194,350 3,200,317 6.4109 3,933,844,572 2017-06-30
2096 2017-06-29 248,994,033 2,769,604 6.3295 3,933,844,572 2017-05-31
2097 2017-06-28 246,224,429 -572,701 6.2591 3,933,844,572 2017-05-31
2098 2017-06-27 246,797,130 889,834 6.2737 3,933,844,572 2017-05-31
2099 2017-06-26 245,907,296 1,804,962 6.2511 3,933,844,572 2017-05-31
2100 2017-06-23 244,102,334 -817,141 6.2052 3,933,844,572 2017-05-31
2101 2017-06-22 244,919,475 472,719 6.2260 3,933,844,572 2017-05-31
2102 2017-06-21 244,446,756 229,900 6.2139 3,933,844,572 2017-05-31
2103 2017-06-20 244,216,856 2,584,877 6.2081 3,933,844,572 2017-05-31
2104 2017-06-19 241,631,979 -6,636,343 6.1424 3,933,844,572 2017-05-31
2105 2017-06-16 248,268,322 4,066,196 6.3111 3,933,844,572 2017-05-31
2106 2017-06-15 244,202,126 3,638,792 6.2077 3,933,844,572 2017-05-31
2107 2017-06-14 240,563,334 -5,125,752 6.1152 3,933,844,572 2017-05-31
2108 2017-06-13 245,689,086 -5,218,235 6.2455 3,933,844,572 2017-05-31
2109 2017-06-12 250,907,321 247,335 6.3782 3,933,844,572 2017-05-31
2110 2017-06-09 250,659,986 -2,528,910 6.3719 3,933,844,572 2017-05-31
2111 2017-06-08 253,188,896 -2,039,855 6.4362 3,933,844,572 2017-05-31
2112 2017-06-07 255,228,751 -1,055,006 6.4880 3,933,844,572 2017-05-31
2113 2017-06-06 256,283,757 -3,769,853 6.5148 3,933,844,572 2017-05-31
2114 2017-06-05 260,053,610 -5,910,330 6.6107 3,933,844,572 2017-05-31
2115 2017-06-02 265,963,940 59,017,822 6.7609 3,933,844,572 2017-05-31
2116 2017-06-01 206,946,118 2,294,035 5.2607 3,933,844,572 2017-05-31
2117 2017-05-31 204,652,083 -2,257,711 5.2023 3,933,844,572 2017-05-31
2118 2017-05-29 206,909,794 4,960,245 5.2597 3,933,844,572 2017-04-30
2119 2017-05-26 201,949,549 -4,981,909 5.1336 3,933,844,572 2017-04-30
2120 2017-05-25 206,931,458 -2,174,904 5.2603 3,933,844,572 2017-04-30
2121 2017-05-24 209,106,362 -670,223 5.3156 3,933,844,572 2017-04-30
2122 2017-05-23 209,776,585 2,492,989 5.3326 3,933,844,572 2017-04-30
2123 2017-05-22 207,283,596 3,104,608 5.2692 3,933,844,572 2017-04-30
2124 2017-05-19 204,178,988 1,197,326 5.1903 3,933,844,572 2017-04-30
2125 2017-05-18 202,981,662 14,921,585 5.1599 3,933,844,572 2017-04-30
2126 2017-05-17 188,060,077 4,650,086 4.7806 3,933,844,572 2017-04-30
2127 2017-05-16 183,409,991 4,144,739 4.6624 3,933,844,572 2017-04-30
2128 2017-05-15 179,265,252 1,324,282 4.5570 3,933,844,572 2017-04-30
2129 2017-05-12 177,940,970 1,457,169 4.5233 3,933,844,572 2017-04-30
2130 2017-05-11 176,483,801 1,079,787 4.4863 3,933,844,572 2017-04-30
2131 2017-05-10 175,404,014 926,893 4.4588 3,933,844,572 2017-04-30
2132 2017-05-09 174,477,121 863,452 4.4353 3,933,844,572 2017-04-30
2133 2017-05-08 173,613,669 -21,280,180 4.4133 3,933,844,572 2017-04-30
2134 2017-05-05 194,893,849 -3,336,778 4.9543 3,933,844,572 2017-04-30
2135 2017-05-04 198,230,627 1,765,728 5.0391 3,933,844,572 2017-04-30
2136 2017-05-02 196,464,899 -43,391,786 4.9942 3,933,844,572 2017-04-30
2137 2017-04-28 239,856,685 -812,874 6.0973 3,933,844,572 2017-03-31
2138 2017-04-27 240,669,559 8,053,695 6.1179 3,933,844,572 2017-03-31
2139 2017-04-26 232,615,864 3,803,366 5.9132 3,933,844,572 2017-03-31
2140 2017-04-25 228,812,498 -170,565,114 5.8165 3,933,844,572 2017-03-31
2141 2017-04-24 399,377,612 2,746,121 10.1523 3,933,844,572 2017-03-31
2142 2017-04-21 396,631,491 3,931,623 10.0825 3,933,844,572 2017-03-31
2143 2017-04-20 392,699,868 1,021,832 9.9826 3,933,844,572 2017-03-31
2144 2017-04-19 391,678,036 2,249,203 9.9566 3,933,844,572 2017-03-31
2145 2017-04-18 389,428,833 2,161,338 9.8994 3,933,844,572 2017-03-31
2146 2017-04-13 387,267,495 4,973,823 9.8445 3,933,844,572 2017-03-31
2147 2017-04-12 382,293,672 2,107,060 9.7181 3,933,844,572 2017-03-31
2148 2017-04-11 380,186,612 1,473,074 9.6645 3,933,844,572 2017-03-31
2149 2017-04-10 378,713,538 3,184,587 9.6271 3,933,844,572 2017-03-31
2150 2017-04-07 375,528,951 373,074 9.5461 3,933,844,572 2017-03-31
2151 2017-04-06 375,155,877 -520,648 9.5366 3,933,844,572 2017-03-31
2152 2017-04-05 375,676,525 1,695,942 9.5499 3,933,844,572 2017-03-31
2153 2017-04-03 373,980,583 1,358,018 9.5067 3,933,844,572 2017-03-31
2154 2017-03-31 372,622,565 1,085,808 9.4722 3,933,844,572 2017-03-31
2155 2017-03-30 371,536,757 -521,186 9.4446 3,933,844,572 2017-02-28
2156 2017-03-29 372,057,943 -3,456,279 9.4579 3,933,844,572 2017-02-28
2157 2017-03-28 375,514,222 9,845,149 9.5457 3,933,844,572 2017-02-28
2158 2017-03-27 365,669,073 2,695,101 9.2955 3,933,844,572 2017-02-28
2159 2017-03-24 362,973,972 5,803,891 9.2270 3,933,844,572 2017-02-28
2160 2017-03-23 357,170,081 -1,115,297 9.0794 3,933,844,572 2017-02-28
2161 2017-03-22 358,285,378 -4,724,082 9.1078 3,933,844,572 2017-02-28
2162 2017-03-21 363,009,460 933,069 9.2279 3,933,844,572 2017-02-28
2163 2017-03-20 362,076,391 3,560,155 9.2041 3,933,844,572 2017-02-28
2164 2017-03-17 358,516,236 -4,014,137 9.1136 3,933,844,572 2017-02-28
2165 2017-03-16 362,530,373 -2,309,825 9.2157 3,933,844,572 2017-02-28
2166 2017-03-15 364,840,198 -616,698 9.2744 3,933,844,572 2017-02-28
2167 2017-03-14 365,456,896 -839,672 9.2901 3,933,844,572 2017-02-28
2168 2017-03-13 366,296,568 -776,772 9.3114 3,933,844,572 2017-02-28
2169 2017-03-10 367,073,340 -1,270,187 9.3312 3,933,844,572 2017-02-28
2170 2017-03-09 368,343,527 -7,983,203 9.3634 3,933,844,572 2017-02-28
2171 2017-03-08 376,326,730 -198,458 9.5664 3,933,844,572 2017-02-28
2172 2017-03-07 376,525,188 243,496 9.5714 3,933,844,572 2017-02-28
2173 2017-03-06 376,281,692 -1,142,703 9.5652 3,933,844,572 2017-02-28
2174 2017-03-03 377,424,395 2,025,475 9.5943 3,933,844,572 2017-02-28
2175 2017-03-02 375,398,920 607,822 9.5428 3,933,844,572 2017-02-28
2176 2017-03-01 374,791,098 284,894 9.5273 3,933,844,572 2017-02-28
2177 2017-02-28 374,506,204 362,462 9.5201 3,933,844,572 2017-02-28
2178 2017-02-27 374,143,742 -972,599 9.5109 3,933,844,572 2017-01-31
2179 2017-02-24 375,116,341 1,048,891 9.5356 3,933,844,572 2017-01-31
2180 2017-02-23 374,067,450 1,487,155 9.5090 3,933,844,572 2017-01-31
2181 2017-02-22 372,580,295 357,005 9.4711 3,933,844,572 2017-01-31
2182 2017-02-21 372,223,290 -633,757 9.4621 3,933,844,572 2017-01-31
2183 2017-02-20 372,857,047 2,301,330 9.4782 3,933,844,572 2017-01-31
2184 2017-02-17 370,555,717 -1,286,288 9.4197 3,933,844,572 2017-01-31
2185 2017-02-16 371,842,005 161,704 9.4524 3,933,844,572 2017-01-31
2186 2017-02-15 371,680,301 -1,845,550 9.4483 3,933,844,572 2017-01-31
2187 2017-02-14 373,525,851 -18,731 9.4952 3,933,844,572 2017-01-31
2188 2017-02-13 373,544,582 -2,046,322 9.4957 3,933,844,572 2017-01-31
2189 2017-02-10 375,590,904 -1,656,471 9.5477 3,933,844,572 2017-01-31
2190 2017-02-09 377,247,375 715,195 9.5898 3,933,844,572 2017-01-31
2191 2017-02-08 376,532,180 1,643,533 9.5716 3,933,844,572 2017-01-31
2192 2017-02-07 374,888,647 -417,685 9.5298 3,933,844,572 2017-01-31
2193 2017-02-06 375,306,332 -1,934,995 9.5404 3,933,844,572 2017-01-31
2194 2017-02-03 377,241,327 3,951,745 9.5896 3,933,844,572 2017-01-31
2195 2017-02-02 373,289,582 182,079 9.4892 3,933,844,572 2017-01-31
2196 2017-02-01 373,107,503 130,999 9.4846 3,933,844,572 2017-01-31
2197 2017-01-27 372,976,504 0 9.4812 3,933,844,572 2016-12-31
2198 2017-01-26 372,976,504 -2,279,256 9.4812 3,933,844,572 2016-12-31
2199 2017-01-25 375,255,760 -201,840 9.5392 3,933,844,572 2016-12-31
2200 2017-01-24 375,457,600 -1,629,712 9.5443 3,933,844,572 2016-12-31
2201 2017-01-23 377,087,312 -735,739 9.5857 3,933,844,572 2016-12-31
2202 2017-01-20 377,823,051 -7,443,278 9.6044 3,933,844,572 2016-12-31
2203 2017-01-19 385,266,329 3,721,145 9.7936 3,933,844,572 2016-12-31
2204 2017-01-18 381,545,184 23,236,531 9.6990 3,933,844,572 2016-12-31
2205 2017-01-17 358,308,653 2,435,657 9.1084 3,933,844,572 2016-12-31
2206 2017-01-16 355,872,996 44,023 9.0464 3,933,844,572 2016-12-31
2207 2017-01-13 355,828,973 -703,056 9.0453 3,933,844,572 2016-12-31
2208 2017-01-12 356,532,029 1,665,226 9.0632 3,933,844,572 2016-12-31
2209 2017-01-11 354,866,803 -1,400,221 9.0209 3,933,844,572 2016-12-31
2210 2017-01-10 356,267,024 1,448,759 9.0565 3,933,844,572 2016-12-31
2211 2017-01-09 354,818,265 -1,753,204 9.0196 3,933,844,572 2016-12-31
2212 2017-01-06 356,571,469 895,939 9.0642 3,933,844,572 2016-12-31
2213 2017-01-05 355,675,530 -1,621,877 9.0414 3,933,844,572 2016-12-31
2214 2017-01-04 357,297,407 -132,317 9.0827 3,933,844,572 2016-12-31
2215 2017-01-03 357,429,724 436,241 9.0860 3,933,844,572 2016-12-31
2216 2016-12-30 356,993,483 319,888 9.0749 3,933,844,572 2016-11-30
2217 2016-12-29 356,673,595 -852,259 9.0668 3,933,844,572 2016-11-30
2218 2016-12-28 357,525,854 368,356 9.0885 3,933,844,572 2016-11-30
2219 2016-12-23 357,157,498 1,823,970 9.0791 3,933,844,572 2016-11-30
2220 2016-12-22 355,333,528 966,235 9.0327 3,933,844,572 2016-11-30
2221 2016-12-21 354,367,293 -713,911 9.0082 3,933,844,572 2016-11-30
2222 2016-12-20 355,081,204 627,409 9.0263 3,933,844,572 2016-11-30
2223 2016-12-19 354,453,795 949,817 9.0104 3,933,844,572 2016-11-30
2224 2016-12-16 353,503,978 2,110,128 8.9862 3,933,844,572 2016-11-30
2225 2016-12-15 351,393,850 394,490 8.9326 3,933,844,572 2016-11-30
2226 2016-12-14 350,999,360 962,897 8.9226 3,933,844,572 2016-11-30
2227 2016-12-13 350,036,463 1,913,794 8.8981 3,933,844,572 2016-11-30
2228 2016-12-12 348,122,669 -407,230 8.8494 3,933,844,572 2016-11-30
2229 2016-12-09 348,529,899 129,107 8.8598 3,933,844,572 2016-11-30
2230 2016-12-08 348,400,792 -1,347,572 8.8565 3,933,844,572 2016-11-30
2231 2016-12-07 349,748,364 2,424,776 8.8908 3,933,844,572 2016-11-30
2232 2016-12-06 347,323,588 -22,870 8.8291 3,933,844,572 2016-11-30
2233 2016-12-05 347,346,458 -152,793 8.8297 3,933,844,572 2016-11-30
2234 2016-12-02 347,499,251 974,139 8.8336 3,933,844,572 2016-11-30
2235 2016-12-01 346,525,112 2,066,554 8.8088 3,933,844,572 2016-11-30
2236 2016-11-30 344,458,558 -497,116 8.7563 3,933,844,572 2016-11-30
2237 2016-11-29 344,955,674 -532,189 8.7689 3,933,844,572 2016-10-31
2238 2016-11-28 345,487,863 568,225 8.7824 3,933,844,572 2016-10-31
2239 2016-11-25 344,919,638 -3,801,113 8.7680 3,933,844,572 2016-10-31
2240 2016-11-24 348,720,751 1,388,941 8.8646 3,933,844,572 2016-10-31
2241 2016-11-23 347,331,810 1,434,894 8.8293 3,933,844,572 2016-10-31
2242 2016-11-22 345,896,916 -2,814,378 8.7928 3,933,844,572 2016-10-31
2243 2016-11-21 348,711,294 1,620,792 8.8644 3,933,844,572 2016-10-31
2244 2016-11-18 347,090,502 1,464,893 8.8232 3,933,844,572 2016-10-31
2245 2016-11-17 345,625,609 441,637 8.7859 3,933,844,572 2016-10-31
2246 2016-11-16 345,183,972 3,162,061 8.7747 3,933,844,572 2016-10-31
2247 2016-11-15 342,021,911 1,426,967 8.6943 3,933,844,572 2016-10-31
2248 2016-11-14 340,594,944 -586,429 8.6581 3,933,844,572 2016-10-31
2249 2016-11-11 341,181,373 -1,048,345 8.6730 3,933,844,572 2016-10-31
2250 2016-11-10 342,229,718 -1,935,600 8.6996 3,933,844,572 2016-10-31
2251 2016-11-09 344,165,318 -2,388,728 8.7488 3,933,844,572 2016-10-31
2252 2016-11-08 346,554,046 1,025,234 8.8096 3,933,844,572 2016-10-31
2253 2016-11-07 345,528,812 -168,812 8.7835 3,933,844,572 2016-10-31
2254 2016-11-04 345,697,624 -68,460 8.7878 3,933,844,572 2016-10-31
2255 2016-11-03 345,766,084 2,493,488 8.7895 3,933,844,572 2016-10-31
2256 2016-11-02 343,272,596 1,966,785 8.7261 3,933,844,572 2016-10-31
2257 2016-11-01 341,305,811 1,318,286 8.6761 3,933,844,572 2016-10-31
2258 2016-10-31 339,987,525 3,257,995 8.6426 3,933,844,572 2016-10-31
2259 2016-10-28 336,729,530 1,447,596 8.5598 3,933,844,572 2016-09-30
2260 2016-10-27 335,281,934 -234,877 8.5230 3,933,844,572 2016-09-30
2261 2016-10-26 335,516,811 173,425 8.5290 3,933,844,572 2016-09-30
2262 2016-10-25 335,343,386 -9,742,490 8.5246 3,933,844,572 2016-09-30
2263 2016-10-24 345,085,876 3,701,340 8.7722 3,933,844,572 2016-09-30
2264 2016-10-21 341,384,536 0 8.6781 3,933,844,572 2016-09-30
2265 2016-10-20 341,384,536 -7,368,552 8.6781 3,933,844,572 2016-09-30
2266 2016-10-19 348,753,088 -5,323 8.8655 3,933,844,572 2016-09-30
2267 2016-10-18 348,758,411 3,052,536 8.8656 3,933,844,572 2016-09-30
2268 2016-10-17 345,705,875 15,038,031 8.7880 3,933,844,572 2016-09-30
2269 2016-10-14 330,667,844 1,507,030 8.4057 3,933,844,572 2016-09-30
2270 2016-10-13 329,160,814 1,036,027 8.3674 3,933,844,572 2016-09-30
2271 2016-10-12 328,124,787 -100,291 8.3411 3,933,844,572 2016-09-30
2272 2016-10-11 328,225,078 859,283 8.3436 3,933,844,572 2016-09-30
2273 2016-10-07 327,365,795 -2,435,083 8.3218 3,933,844,572 2016-09-30
2274 2016-10-06 329,800,878 -126,486 8.3837 3,933,844,572 2016-09-30
2275 2016-10-05 329,927,364 2,577,470 8.3869 3,933,844,572 2016-09-30
2276 2016-10-04 327,349,894 2,286,768 8.3214 3,933,844,572 2016-09-30
2277 2016-10-03 325,063,126 3,804,406 8.2632 3,933,844,572 2016-09-30
2278 2016-09-30 321,258,720 3,067,442 8.1665 3,933,844,572 2016-09-30
2279 2016-09-29 318,191,278 732,316 8.0886 3,933,844,572 2016-08-31
2280 2016-09-28 317,458,962 4,741,657 8.0699 3,933,844,572 2016-08-31
2281 2016-09-27 312,717,305 216,151 7.9494 3,933,844,572 2016-08-31
2282 2016-09-26 312,501,154 3,139,684 7.9439 3,933,844,572 2016-08-31
2283 2016-09-23 309,361,470 4,391,251 7.8641 3,933,844,572 2016-08-31
2284 2016-09-22 304,970,219 2,077,397 7.7525 3,933,844,572 2016-08-31
2285 2016-09-21 302,892,822 856,367 7.6997 3,933,844,572 2016-08-31
2286 2016-09-20 302,036,455 2,781,192 7.6779 3,933,844,572 2016-08-31
2287 2016-09-19 299,255,263 976,939 7.6072 3,933,844,572 2016-08-31
2288 2016-09-15 298,278,324 1,121,194 7.5824 3,933,844,572 2016-08-31
2289 2016-09-14 297,157,130 2,550,717 7.5539 3,933,844,572 2016-08-31
2290 2016-09-13 294,606,413 -524,800 7.4890 3,933,844,572 2016-08-31
2291 2016-09-12 295,131,213 994,729 7.5024 3,933,844,572 2016-08-31
2292 2016-09-09 294,136,484 -99,410 7.4771 3,933,844,572 2016-08-31
2293 2016-09-08 294,235,894 -1,186,869 7.4796 3,933,844,572 2016-08-31
2294 2016-09-07 295,422,763 2,549,498 7.5098 3,933,844,572 2016-08-31
2295 2016-09-06 292,873,265 2,065,791 7.4450 3,933,844,572 2016-08-31
2296 2016-09-05 290,807,474 1,316,057 7.3924 3,933,844,572 2016-08-31
2297 2016-09-02 289,491,417 -450,124 7.3590 3,933,844,572 2016-08-31
2298 2016-09-01 289,941,541 444,067 7.3704 3,933,844,572 2016-08-31
2299 2016-08-31 289,497,474 69,548 7.3591 3,933,844,572 2016-08-31
2300 2016-08-30 289,427,926 -699,275 7.3574 3,933,844,572 2016-07-31
2301 2016-08-29 290,127,201 6,206,659 7.3752 3,933,844,572 2016-07-31
2302 2016-08-26 283,920,542 796,837 7.2174 3,933,844,572 2016-07-31
2303 2016-08-25 283,123,705 1,800,426 7.1971 3,933,844,572 2016-07-31
2304 2016-08-24 281,323,279 1,715,073 7.1514 3,933,844,572 2016-07-31
2305 2016-08-23 279,608,206 4,958,122 7.1078 3,933,844,572 2016-07-31
2306 2016-08-22 274,650,084 6,422,121 6.9817 3,933,844,572 2016-07-31
2307 2016-08-19 268,227,963 5,401,796 6.8185 3,933,844,572 2016-07-31
2308 2016-08-18 262,826,167 633,509 6.6812 3,933,844,572 2016-07-31
2309 2016-08-17 262,192,658 1,243,187 6.6650 3,933,844,572 2016-07-31
2310 2016-08-16 260,949,471 1,883,417 6.6334 3,933,844,572 2016-07-31
2311 2016-08-15 259,066,054 1,794,041 6.5856 3,933,844,572 2016-07-31
2312 2016-08-12 257,272,013 2,630,319 6.5400 3,933,844,572 2016-07-31
2313 2016-08-11 254,641,694 3,325,526 6.4731 3,933,844,572 2016-07-31
2314 2016-08-10 251,316,168 2,906,702 6.3886 3,933,844,572 2016-07-31
2315 2016-08-09 248,409,466 2,688,586 6.3147 3,933,844,572 2016-07-31
2316 2016-08-08 245,720,880 2,244,617 6.2463 3,933,844,572 2016-07-31
2317 2016-08-05 243,476,263 1,908,966 6.1893 3,933,844,572 2016-07-31
2318 2016-08-04 241,567,297 -368,617 6.1407 3,933,844,572 2016-07-31
2319 2016-08-03 241,935,914 700,017 6.1501 3,933,844,572 2016-07-31
2320 2016-08-02 241,235,897 0 6.1323 3,933,844,572 2016-07-31
2321 2016-08-01 241,235,897 -298,954 6.1323 3,933,844,572 2016-07-31
2322 2016-07-29 241,534,851 1,010,929 6.1399 3,933,844,572 2016-06-30
2323 2016-07-28 240,523,922 1,597,928 6.1142 3,933,844,572 2016-06-30
2324 2016-07-27 238,925,994 648,429 6.0736 3,933,844,572 2016-06-30
2325 2016-07-26 238,277,565 696,680 6.0571 3,933,844,572 2016-06-30
2326 2016-07-25 237,580,885 2,488,590 6.0394 3,933,844,572 2016-06-30
2327 2016-07-22 235,092,295 -123,088 5.9761 3,933,844,572 2016-06-30
2328 2016-07-21 235,215,383 2,607,751 5.9793 3,933,844,572 2016-06-30
2329 2016-07-20 232,607,632 -595,137 5.9130 3,933,844,572 2016-06-30
2330 2016-07-19 233,202,769 1,187,545 5.9281 3,933,844,572 2016-06-30
2331 2016-07-18 232,015,224 906,871 5.8979 3,933,844,572 2016-06-30
2332 2016-07-15 231,108,353 1,566,501 5.8749 3,933,844,572 2016-06-30
2333 2016-07-14 229,541,852 511,694 5.8351 3,933,844,572 2016-06-30
2334 2016-07-13 229,030,158 101,164,508 5.8220 3,933,844,572 2016-06-30
2335 2016-07-12 127,865,650 1,792,502 3.2504 3,933,844,572 2016-06-30
2336 2016-07-11 126,073,148 2,967,580 3.2048 3,933,844,572 2016-06-30
2337 2016-07-08 123,105,568 2,213,421 3.1294 3,933,844,572 2016-06-30
2338 2016-07-07 120,892,147 1,453,355 3.0731 3,933,844,572 2016-06-30
2339 2016-07-06 119,438,792 1,659,070 3.0362 3,933,844,572 2016-06-30
2340 2016-07-05 117,779,722 3,418,253 2.9940 3,933,844,572 2016-06-30
2341 2016-07-04 114,361,469 2,410,821 2.9071 3,933,844,572 2016-06-30
2342 2016-06-30 111,950,648 2,743,184 2.8458 3,933,844,572 2016-06-30
2343 2016-06-29 109,207,464 4,151,967 2.7761 3,933,844,572 2016-05-31
2344 2016-06-28 105,055,497 69,098 2.6706 3,933,844,572 2016-05-31
2345 2016-06-27 104,986,399 32,902 2.6688 3,933,844,572 2016-05-31
2346 2016-06-24 104,953,497 -46,916 2.6680 3,933,844,572 2016-05-31
2347 2016-06-23 105,000,413 -36,348 2.6692 3,933,844,572 2016-05-31
2348 2016-06-22 105,036,761 419,237 2.6701 3,933,844,572 2016-05-31
2349 2016-06-21 104,617,524 1,263,082 2.6594 3,933,844,572 2016-05-31
2350 2016-06-20 103,354,442 928,628 2.6273 3,933,844,572 2016-05-31
2351 2016-06-17 102,425,814 237,075 2.6037 3,933,844,572 2016-05-31
2352 2016-06-16 102,188,739 -1,722,609 2.5977 3,933,844,572 2016-05-31
2353 2016-06-15 103,911,348 267,252 2.6415 3,933,844,572 2016-05-31
2354 2016-06-14 103,644,096 456,035 2.6347 3,933,844,572 2016-05-31
2355 2016-06-13 103,188,061 331,461 2.6231 3,933,844,572 2016-05-31
2356 2016-06-10 102,856,600 618,068 2.6147 3,933,844,572 2016-05-31
2357 2016-06-08 102,238,532 -214,244 2.5989 3,933,844,572 2016-05-31
2358 2016-06-07 102,452,776 726,088 2.6044 3,933,844,572 2016-05-31
2359 2016-06-06 101,726,688 253,497 2.5859 3,933,844,572 2016-05-31
2360 2016-06-03 101,473,191 193,232 2.5795 3,933,844,572 2016-05-31
2361 2016-06-02 101,279,959 432,575 2.5746 3,933,844,572 2016-05-31
2362 2016-06-01 100,847,384 -347,808 2.5636 3,933,844,572 2016-05-31
2363 2016-05-31 101,195,192 -2,073 2.5724 3,933,844,572 2016-05-31
2364 2016-05-30 101,197,265 -1,040,555 2.5725 3,933,844,572 2016-04-30
2365 2016-05-27 102,237,820 979,254 2.5989 3,933,844,572 2016-04-30
2366 2016-05-26 101,258,566 -392,629 2.5740 3,933,844,572 2016-04-30
2367 2016-05-25 101,651,195 225,577 2.5840 3,933,844,572 2016-04-30
2368 2016-05-24 101,425,618 -466,544 2.5783 3,933,844,572 2016-04-30
2369 2016-05-23 101,892,162 104,362 2.5901 3,933,844,572 2016-04-30
2370 2016-05-20 101,787,800 -117,073 2.5875 3,933,844,572 2016-04-30
2371 2016-05-19 101,904,873 496,620 2.5905 3,933,844,572 2016-04-30
2372 2016-05-18 101,408,253 -1,317,499 2.5778 3,933,844,572 2016-04-30
2373 2016-05-17 102,725,752 164,588 2.6113 3,933,844,572 2016-04-30
2374 2016-05-16 102,561,164 -985,607 2.6071 3,933,844,572 2016-04-30
2375 2016-05-13 103,546,771 786,142 2.6322 3,933,844,572 2016-04-30
2376 2016-05-12 102,760,629 -368,152 2.6122 3,933,844,572 2016-04-30
2377 2016-05-11 103,128,781 209,939 2.6216 3,933,844,572 2016-04-30
2378 2016-05-10 102,918,842 -815,055 2.6162 3,933,844,572 2016-04-30
2379 2016-05-09 103,733,897 -170,575 2.6370 3,933,844,572 2016-04-30
2380 2016-05-06 103,904,472 -146,317 2.6413 3,933,844,572 2016-04-30
2381 2016-05-05 104,050,789 126,430 2.6450 3,933,844,572 2016-04-30
2382 2016-05-04 103,924,359 -546,219 2.6418 3,933,844,572 2016-04-30
2383 2016-05-03 104,470,578 5,979,897 2.6557 3,933,844,572 2016-04-30
2384 2016-04-29 98,490,681 1,614,967 2.5037 3,933,844,572 2016-03-31
2385 2016-04-28 96,875,714 965,667 2.4626 3,933,844,572 2016-03-31
2386 2016-04-27 95,910,047 385,469 2.4381 3,933,844,572 2016-03-31
2387 2016-04-26 95,524,578 -294,510 2.4283 3,933,844,572 2016-03-31
2388 2016-04-25 95,819,088 811,293 2.4358 3,933,844,572 2016-03-31
2389 2016-04-22 95,007,795 339,903 2.4151 3,933,844,572 2016-03-31
2390 2016-04-21 94,667,892 296,322 2.4065 3,933,844,572 2016-03-31
2391 2016-04-20 94,371,570 957,553 2.3990 3,933,844,572 2016-03-31
2392 2016-04-19 93,414,017 -3,470,109 2.3746 3,933,844,572 2016-03-31
2393 2016-04-18 96,884,126 64,574 2.4628 3,933,844,572 2016-03-31
2394 2016-04-15 96,819,552 114,243 2.4612 3,933,844,572 2016-03-31
2395 2016-04-14 96,705,309 317,509 2.4583 3,933,844,572 2016-03-31
2396 2016-04-13 96,387,800 1,509,191 2.4502 3,933,844,572 2016-03-31
2397 2016-04-12 94,878,609 -576,030 2.4119 3,933,844,572 2016-03-31
2398 2016-04-11 95,454,639 -1,340,258 2.4265 3,933,844,572 2016-03-31
2399 2016-04-08 96,794,897 -176,721 2.4606 3,933,844,572 2016-03-31
2400 2016-04-07 96,971,618 74,476 2.4651 3,933,844,572 2016-03-31
2401 2016-04-06 96,897,142 404,134 2.4632 3,933,844,572 2016-03-31
2402 2016-04-05 96,493,008 -781,672 2.4529 3,933,844,572 2016-03-31
2403 2016-04-01 97,274,680 1,049,470 2.4728 3,933,844,572 2016-03-31
2404 2016-03-31 96,225,210 13,834 2.4461 3,933,844,572 2016-03-31
2405 2016-03-30 96,211,376 -198,321 2.4457 3,933,844,572 2016-02-29
2406 2016-03-29 96,409,697 488,973 2.4508 3,933,844,572 2016-02-29
2407 2016-03-24 95,920,724 -453,136 2.4383 3,933,844,572 2016-02-29
2408 2016-03-23 96,373,860 -664,665 2.4499 3,933,844,572 2016-02-29
2409 2016-03-22 97,038,525 200,036 2.4668 3,933,844,572 2016-02-29
2410 2016-03-21 96,838,489 332,628 2.4617 3,933,844,572 2016-02-29
2411 2016-03-18 96,505,861 238,768 2.4532 3,933,844,572 2016-02-29
2412 2016-03-17 96,267,093 -1,301,195 2.4472 3,933,844,572 2016-02-29
2413 2016-03-16 97,568,288 -293,308 2.4802 3,933,844,572 2016-02-29
2414 2016-03-15 97,861,596 -567,208 2.4877 3,933,844,572 2016-02-29
2415 2016-03-14 98,428,804 246,253 2.5021 3,933,844,572 2016-02-29
2416 2016-03-11 98,182,551 -855,166 2.4958 3,933,844,572 2016-02-29
2417 2016-03-10 99,037,717 100,484 2.5176 3,933,844,572 2016-02-29
2418 2016-03-09 98,937,233 -64,568 2.5150 3,933,844,572 2016-02-29
2419 2016-03-08 99,001,801 -200,962 2.5167 3,933,844,572 2016-02-29
2420 2016-03-07 99,202,763 -849,555 2.5218 3,933,844,572 2016-02-29
2421 2016-03-04 100,052,318 835,463 2.5434 3,933,844,572 2016-02-29
2422 2016-03-03 99,216,855 -772,176 2.5221 3,933,844,572 2016-02-29
2423 2016-03-02 99,989,031 460,845 2.5418 3,933,844,572 2016-02-29
2424 2016-03-01 99,528,186 -777,696 2.5300 3,933,844,572 2016-02-29
2425 2016-02-29 100,305,882 -522,080 2.5498 3,933,844,572 2016-02-29
2426 2016-02-26 100,827,962 -1,134,204 2.5631 3,933,844,572 2016-01-31
2427 2016-02-25 101,962,166 99,986 2.5919 3,933,844,572 2016-01-31
2428 2016-02-24 101,862,180 -779,578 2.5894 3,933,844,572 2016-01-31
2429 2016-02-23 102,641,758 -784,878 2.6092 3,933,844,572 2016-01-31
2430 2016-02-22 103,426,636 918,035 2.6291 3,933,844,572 2016-01-31
2431 2016-02-19 102,508,601 -1,160,840 2.6058 3,933,844,572 2016-01-31
2432 2016-02-18 103,669,441 -557,497 2.6353 3,933,844,572 2016-01-31
2433 2016-02-17 104,226,938 582,309 2.6495 3,933,844,572 2016-01-31
2434 2016-02-16 103,644,629 916,220 2.6347 3,933,844,572 2016-01-31
2435 2016-02-15 102,728,409 658,417 2.6114 3,933,844,572 2016-01-31
2436 2016-02-12 102,069,992 815,588 2.5947 3,933,844,572 2016-01-31
2437 2016-02-11 101,254,404 -316,892 2.5739 3,933,844,572 2016-01-31
2438 2016-02-05 101,571,296 -1,273,564 2.5820 3,933,844,572 2016-01-31
2439 2016-02-04 102,844,860 4,326,370 2.6144 3,933,844,572 2016-01-31
2440 2016-02-03 98,518,490 924,049 2.5044 3,933,844,572 2016-01-31
2441 2016-02-02 97,594,441 873,949 2.4809 3,933,844,572 2016-01-31
2442 2016-02-01 96,720,492 141,524 2.4587 3,933,844,572 2016-01-31
2443 2016-01-29 96,578,968 274,421 2.4551 3,933,844,572 2015-12-31
2444 2016-01-28 96,304,547 -727,656 2.4481 3,933,844,572 2015-12-31
2445 2016-01-27 97,032,203 -554,858 2.4666 3,933,844,572 2015-12-31
2446 2016-01-26 97,587,061 797,341 2.4807 3,933,844,572 2015-12-31
2447 2016-01-25 96,789,720 2,438,867 2.4604 3,933,844,572 2015-12-31
2448 2016-01-22 94,350,853 149,581 2.3984 3,933,844,572 2015-12-31
2449 2016-01-21 94,201,272 940,443 2.3946 3,933,844,572 2015-12-31
2450 2016-01-20 93,260,829 1,432,054 2.3707 3,933,844,572 2015-12-31
2451 2016-01-19 91,828,775 -1,324,678 2.3343 3,933,844,572 2015-12-31
2452 2016-01-18 93,153,453 847,292 2.3680 3,933,844,572 2015-12-31
2453 2016-01-15 92,306,161 199,084 2.3465 3,933,844,572 2015-12-31
2454 2016-01-14 92,107,077 131,412 2.3414 3,933,844,572 2015-12-31
2455 2016-01-13 91,975,665 185,815 2.3381 3,933,844,572 2015-12-31
2456 2016-01-12 91,789,850 -302,572 2.3333 3,933,844,572 2015-12-31
2457 2016-01-11 92,092,422 185,947 2.3410 3,933,844,572 2015-12-31
2458 2016-01-08 91,906,475 50,446 2.3363 3,933,844,572 2015-12-31
2459 2016-01-07 91,856,029 -125,830 2.3350 3,933,844,572 2015-12-31
2460 2016-01-06 91,981,859 -373,877 2.3382 3,933,844,572 2015-12-31
2461 2016-01-05 92,355,736 -429,947 2.3477 3,933,844,572 2015-12-31
2462 2016-01-04 92,785,683 267,820 2.3587 3,933,844,572 2015-12-31
2463 2015-12-31 92,517,863 0 2.3518 3,933,844,572 2015-12-31
2464 2015-12-30 92,517,863 213,912 2.3518 3,933,844,572 2015-11-30
2465 2015-12-29 92,303,951 -452,666 2.3464 3,933,844,572 2015-11-30
2466 2015-12-28 92,756,617 42,361 2.3579 3,933,844,572 2015-11-30
2467 2015-12-24 92,714,256 0 2.3568 3,933,844,572 2015-11-30
2468 2015-12-23 92,714,256 219,900 2.3568 3,933,844,572 2015-11-30
2469 2015-12-22 92,494,356 -110,419 2.3512 3,933,844,572 2015-11-30
2470 2015-12-21 92,604,775 1,086,705 2.3541 3,933,844,572 2015-11-30
2471 2015-12-18 91,518,070 546,989 2.3264 3,933,844,572 2015-11-30
2472 2015-12-17 90,971,081 26,017 2.3125 3,933,844,572 2015-11-30
2473 2015-12-16 90,945,064 775,104 2.3119 3,933,844,572 2015-11-30
2474 2015-12-15 90,169,960 320,104 2.2922 3,933,844,572 2015-11-30
2475 2015-12-14 89,849,856 -98,588 2.2840 3,933,844,572 2015-11-30
2476 2015-12-11 89,948,444 231,156 2.2865 3,933,844,572 2015-11-30
2477 2015-12-10 89,717,288 137,197 2.2807 3,933,844,572 2015-11-30
2478 2015-12-09 89,580,091 933,954 2.2772 3,933,844,572 2015-11-30
2479 2015-12-08 88,646,137 785,309 2.2534 3,933,844,572 2015-11-30
2480 2015-12-07 87,860,828 575,432 2.2335 3,933,844,572 2015-11-30
2481 2015-12-04 87,285,396 425,568 2.2188 3,933,844,572 2015-11-30
2482 2015-12-03 86,859,828 -315,331 2.2080 3,933,844,572 2015-11-30
2483 2015-12-02 87,175,159 462,377 2.2160 3,933,844,572 2015-11-30
2484 2015-12-01 86,712,782 2,983,026 2.2043 3,933,844,572 2015-11-30
2485 2015-11-30 83,729,756 -64,957 2.1284 3,933,844,572 2015-11-30
2486 2015-11-27 83,794,713 247,208 2.1301 3,933,844,572 2015-10-31
2487 2015-11-26 83,547,505 -216,676 2.1238 3,933,844,572 2015-10-31
2488 2015-11-25 83,764,181 -321,041 2.1293 3,933,844,572 2015-10-31
2489 2015-11-24 84,085,222 123,154 2.1375 3,933,844,572 2015-10-31
2490 2015-11-23 83,962,068 248,151 2.1344 3,933,844,572 2015-10-31
2491 2015-11-20 83,713,917 705,999 2.1280 3,933,844,572 2015-10-31
2492 2015-11-19 83,007,918 401,358 2.1101 3,933,844,572 2015-10-31
2493 2015-11-18 82,606,560 149,109 2.0999 3,933,844,572 2015-10-31
2494 2015-11-17 82,457,451 -66,838 2.0961 3,933,844,572 2015-10-31
2495 2015-11-16 82,524,289 -140,916 2.0978 3,933,844,572 2015-10-31
2496 2015-11-13 82,665,205 -1,553 2.1014 3,933,844,572 2015-10-31
2497 2015-11-12 82,666,758 -318,252 2.1014 3,933,844,572 2015-10-31
2498 2015-11-11 82,985,010 -103,303 2.1095 3,933,844,572 2015-10-31
2499 2015-11-10 83,088,313 -547,432 2.1121 3,933,844,572 2015-10-31
2500 2015-11-09 83,635,745 -182,776 2.1261 3,933,844,572 2015-10-31
2501 2015-11-06 83,818,521 129,302 2.1307 3,933,844,572 2015-10-31
2502 2015-11-05 83,689,219 128,819 2.1274 3,933,844,572 2015-10-31
2503 2015-11-04 83,560,400 -1,393,919 2.1241 3,933,844,572 2015-10-31
2504 2015-11-03 84,954,319 408,932 2.1596 3,933,844,572 2015-10-31
2505 2015-11-02 84,545,387 52,813 2.1492 3,933,844,572 2015-10-31
2506 2015-10-30 84,492,574 239,725 2.1478 3,933,844,572 2015-09-30
2507 2015-10-29 84,252,849 989,016 2.1417 3,933,844,572 2015-09-30
2508 2015-10-28 83,263,833 -130,072 2.1166 3,933,844,572 2015-09-30
2509 2015-10-27 83,393,905 811,078 2.1199 3,933,844,572 2015-09-30
2510 2015-10-26 82,582,827 549,783 2.0993 3,933,844,572 2015-09-30
2511 2015-10-23 82,033,044 -72,591 2.0853 3,933,844,572 2015-09-30
2512 2015-10-22 82,105,635 107,502 2.0872 3,933,844,572 2015-09-30
2513 2015-10-20 81,998,133 -960,390 2.0844 3,933,844,572 2015-09-30
2514 2015-10-19 82,958,523 259,021 2.1088 3,933,844,572 2015-09-30
2515 2015-10-16 82,699,502 640,890 2.1023 3,933,844,572 2015-09-30
2516 2015-10-15 82,058,612 1,208,319 2.0860 3,933,844,572 2015-09-30
2517 2015-10-14 80,850,293 273,656 2.0552 3,933,844,572 2015-09-30
2518 2015-10-13 80,576,637 -500,211 2.0483 3,933,844,572 2015-09-30
2519 2015-10-12 81,076,848 -2,651,726 2.0610 3,933,844,572 2015-09-30
2520 2015-10-09 83,728,574 2,830,008 2.1284 3,933,844,572 2015-09-30
2521 2015-10-08 80,898,566 -178,985 2.0565 3,933,844,572 2015-09-30
2522 2015-10-07 81,077,551 -724,698 2.0610 3,933,844,572 2015-09-30
2523 2015-10-06 81,802,249 848,500 2.0794 3,933,844,572 2015-09-30
2524 2015-10-05 80,953,749 -794,512 2.0579 3,933,844,572 2015-09-30
2525 2015-10-02 81,748,261 -264,829 2.0781 3,933,844,572 2015-09-30
2526 2015-09-30 82,013,090 -1,427 2.0848 3,933,844,572 2015-09-30
2527 2015-09-29 82,014,517 -50,709 2.0848 3,933,844,572 2015-08-31
2528 2015-09-25 82,065,226 -692,646 2.0861 3,933,844,572 2015-08-31
2529 2015-09-24 82,757,872 -137,814 2.1037 3,933,844,572 2015-08-31
2530 2015-09-23 82,895,686 245,052 2.1072 3,933,844,572 2015-08-31
2531 2015-09-22 82,650,634 -10,832 2.1010 3,933,844,572 2015-08-31
2532 2015-09-21 82,661,466 -939,759 2.1013 3,933,844,572 2015-08-31
2533 2015-09-18 83,601,225 526,214 2.1252 3,933,844,572 2015-08-31
2534 2015-09-17 83,075,011 -626,487 2.1118 3,933,844,572 2015-08-31
2535 2015-09-16 83,701,498 -3,163,292 2.1277 3,933,844,572 2015-08-31
2536 2015-09-15 86,864,790 2,452,843 2.2081 3,933,844,572 2015-08-31
2537 2015-09-14 84,411,947 -2,276,375 2.1458 3,933,844,572 2015-08-31
2538 2015-09-11 86,688,322 300,457 2.2037 3,933,844,572 2015-08-31
2539 2015-09-10 86,387,865 210,232 2.1960 3,933,844,572 2015-08-31
2540 2015-09-09 86,177,633 -695,002 2.1907 3,933,844,572 2015-08-31
2541 2015-09-08 86,872,635 385,434 2.2083 3,933,844,572 2015-08-31
2542 2015-09-07 86,487,201 1,700,198 2.1985 3,933,844,572 2015-08-31
2543 2015-09-04 84,787,003 -217,159 2.1553 3,933,844,572 2015-08-31
2544 2015-09-02 85,004,162 -5,334 2.1608 3,933,844,572 2015-08-31
2545 2015-09-01 85,009,496 -2,039,731 2.1610 3,933,844,572 2015-08-31
2546 2015-08-31 87,049,227 1,190,460 2.2128 3,933,844,572 2015-08-31
2547 2015-08-28 85,858,767 1,388,475 2.1826 3,933,844,572 2015-07-31
2548 2015-08-27 84,470,292 307,864 2.1473 3,933,844,572 2015-07-31
2549 2015-08-26 84,162,428 1,133,544 2.1394 3,933,844,572 2015-07-31
2550 2015-08-25 83,028,884 -3,013,448 2.1106 3,933,844,572 2015-07-31
2551 2015-08-24 86,042,332 150,218 2.1872 3,933,844,572 2015-07-31
2552 2015-08-21 85,892,114 2,194,283 2.1834 3,933,844,572 2015-07-31
2553 2015-08-20 83,697,831 899,921 2.1276 3,933,844,572 2015-07-31
2554 2015-08-19 82,797,910 1,331,409 2.1048 3,933,844,572 2015-07-31
2555 2015-08-18 81,466,501 -428,292 2.0709 3,933,844,572 2015-07-31
2556 2015-08-17 81,894,793 2,674,682 2.0818 3,933,844,572 2015-07-31
2557 2015-08-14 79,220,111 462,744 2.0138 3,933,844,572 2015-07-31
2558 2015-08-13 78,757,367 38,855 2.0020 3,933,844,572 2015-07-31
2559 2015-08-12 78,718,512 293,297 2.0011 3,933,844,572 2015-07-31
2560 2015-08-11 78,425,215 -422,670 1.9936 3,933,844,572 2015-07-31
2561 2015-08-10 78,847,885 -616,502 2.0043 3,933,844,572 2015-07-31
2562 2015-08-07 79,464,387 -189,726 2.0200 3,933,844,572 2015-07-31
2563 2015-08-06 79,654,113 2,611,305 2.0248 3,933,844,572 2015-07-31
2564 2015-08-05 77,042,808 -3,239,699 1.9585 3,933,844,572 2015-07-31
2565 2015-08-04 80,282,507 998,190 2.0408 3,933,844,572 2015-07-31
2566 2015-08-03 79,284,317 2,766,558 2.0154 3,933,844,572 2015-07-31
2567 2015-07-31 76,517,759 1,360,238 1.9451 3,933,844,572 2015-07-31
2568 2015-07-30 75,157,521 959,619 1.9105 3,933,844,572 2015-06-30
2569 2015-07-29 74,197,902 -138,873 1.8861 3,933,844,572 2015-06-30
2570 2015-07-28 74,336,775 -66,218 1.8897 3,933,844,572 2015-06-30
2571 2015-07-27 74,402,993 153,710 1.8914 3,933,844,572 2015-06-30
2572 2015-07-24 74,249,283 499,221 1.8874 3,933,844,572 2015-06-30
2573 2015-07-23 73,750,062 407,747 1.8748 3,933,844,572 2015-06-30
2574 2015-07-22 73,342,315 -243,030 1.8644 3,933,844,572 2015-06-30
2575 2015-07-21 73,585,345 214,586 1.8706 3,933,844,572 2015-06-30
2576 2015-07-20 73,370,759 293,675 1.8651 3,933,844,572 2015-06-30
2577 2015-07-17 73,077,084 663,689 1.8577 3,933,844,572 2015-06-30
2578 2015-07-16 72,413,395 -262,104 1.8408 3,933,844,572 2015-06-30
2579 2015-07-15 72,675,499 -74,379 1.8474 3,933,844,572 2015-06-30
2580 2015-07-14 72,749,878 18,140 1.8493 3,933,844,572 2015-06-30
2581 2015-07-13 72,731,738 -402,447 1.8489 3,933,844,572 2015-06-30
2582 2015-07-10 73,134,185 305,768 1.8591 3,933,844,572 2015-06-30
2583 2015-07-09 72,828,417 1,004,350 1.8513 3,933,844,572 2015-06-30
2584 2015-07-08 71,824,067 685,383 1.8258 3,933,844,572 2015-06-30
2585 2015-07-07 71,138,684 -1,133,613 1.8084 3,933,844,572 2015-06-30
2586 2015-07-06 72,272,297 -1,338,895 1.8372 3,933,844,572 2015-06-30
2587 2015-07-03 73,611,192 1,421,365 1.8712 3,933,844,572 2015-06-30
2588 2015-07-02 72,189,827 -485,892 1.8351 3,933,844,572 2015-06-30
2589 2015-06-30 72,675,719 171,468 1.8474 3,933,844,572 2015-06-30
2590 2015-06-29 72,504,251 -775,180 1.8431 3,933,844,572 2015-05-31
2591 2015-06-26 73,279,431 -208,150 1.8628 3,933,844,572 2015-05-31
2592 2015-06-25 73,487,581 -1,035,909 1.8681 3,933,844,572 2015-05-31
2593 2015-06-24 74,523,490 -152,042 1.8944 3,933,844,572 2015-05-31
2594 2015-06-23 74,675,532 -513,875 1.8983 3,933,844,572 2015-05-31
2595 2015-06-22 75,189,407 -601,622 1.9113 3,933,844,572 2015-05-31
2596 2015-06-19 75,791,029 -1,220,492 1.9266 3,933,844,572 2015-05-31
2597 2015-06-18 77,011,521 366,214 1.9577 3,933,844,572 2015-05-31
2598 2015-06-17 76,645,307 752,515 1.9484 3,933,844,572 2015-05-31
2599 2015-06-16 75,892,792 -2,063,400 1.9292 3,933,844,572 2015-05-31
2600 2015-06-15 77,956,192 2,436,057 1.9817 3,933,844,572 2015-05-31
2601 2015-06-12 75,520,135 986,154 1.9198 3,933,844,572 2015-05-31
2602 2015-06-11 74,533,981 447,092 1.8947 3,933,844,572 2015-05-31
2603 2015-06-10 74,086,889 158,450 1.8833 3,933,844,572 2015-05-31
2604 2015-06-09 73,928,439 -511,095 1.8793 3,933,844,572 2015-05-31
2605 2015-06-08 74,439,534 600,267 1.8923 3,933,844,572 2015-05-31
2606 2015-06-05 73,839,267 23,275 1.8770 3,933,844,572 2015-05-31
2607 2015-06-04 73,815,992 -1,331,292 1.8764 3,933,844,572 2015-05-31
2608 2015-06-03 75,147,284 -1,023,216 1.9103 3,933,844,572 2015-05-31
2609 2015-06-02 76,170,500 709,545 1.9363 3,933,844,572 2015-05-31
2610 2015-06-01 75,460,955 -1,354,350 1.9182 3,933,844,572 2015-05-31
2611 2015-05-29 76,815,305 298,513 1.9527 3,933,844,572 2015-04-30
2612 2015-05-28 76,516,792 -1,463,607 1.9451 3,933,844,572 2015-04-30
2613 2015-05-27 77,980,399 -2,954,698 1.9823 3,933,844,572 2015-04-30
2614 2015-05-26 80,935,097 161,140 2.0574 3,933,844,572 2015-04-30
2615 2015-05-22 80,773,957 -555,319 2.0533 3,933,844,572 2015-04-30
2616 2015-05-21 81,329,276 -68,163 2.0674 3,933,844,572 2015-04-30
2617 2015-05-20 81,397,439 -698,061 2.0692 3,933,844,572 2015-04-30
2618 2015-05-19 82,095,500 -403,574 2.0869 3,933,844,572 2015-04-30
2619 2015-05-18 82,499,074 -811,528 2.0972 3,933,844,572 2015-04-30
2620 2015-05-15 83,310,602 741,796 2.1178 3,933,844,572 2015-04-30
2621 2015-05-14 82,568,806 144,977 2.0989 3,933,844,572 2015-04-30
2622 2015-05-13 82,423,829 157,469 2.0952 3,933,844,572 2015-04-30
2623 2015-05-12 82,266,360 659,658 2.0912 3,933,844,572 2015-04-30
2624 2015-05-11 81,606,702 1,007,914 2.0745 3,933,844,572 2015-04-30
2625 2015-05-08 80,598,788 93,466 2.0489 3,933,844,572 2015-04-30
2626 2015-05-07 80,505,322 -507,376 2.0465 3,933,844,572 2015-04-30
2627 2015-05-06 81,012,698 550,133 2.0594 3,933,844,572 2015-04-30
2628 2015-05-05 80,462,565 -184,172 2.0454 3,933,844,572 2015-04-30
2629 2015-05-04 80,646,737 704,102 2.0501 3,933,844,572 2015-04-30
2630 2015-04-30 79,942,635 -193,863 2.0322 3,933,844,572 2015-04-30
2631 2015-04-29 80,136,498 -506,193 2.0371 3,933,844,572 2015-03-31
2632 2015-04-28 80,642,691 -1,437,707 2.0500 3,933,844,572 2015-03-31
2633 2015-04-27 82,080,398 -2,094,867 2.0865 3,933,844,572 2015-03-31
2634 2015-04-24 84,175,265 -584,053 2.1398 3,933,844,572 2015-03-31
2635 2015-04-23 84,759,318 -77,566 2.1546 3,933,844,572 2015-03-31
2636 2015-04-22 84,836,884 -166,277 2.1566 3,933,844,572 2015-03-31
2637 2015-04-21 85,003,161 -1,405,091 2.1608 3,933,844,572 2015-03-31
2638 2015-04-20 86,408,252 -774,651 2.1965 3,933,844,572 2015-03-31
2639 2015-04-17 87,182,903 -592,516 2.2162 3,933,844,572 2015-03-31
2640 2015-04-16 87,775,419 19,819 2.2313 3,933,844,572 2015-03-31
2641 2015-04-15 87,755,600 -1,340,609 2.2308 3,933,844,572 2015-03-31
2642 2015-04-14 89,096,209 -3,953,003 2.2649 3,933,844,572 2015-03-31
2643 2015-04-13 93,049,212 -11,558,282 2.3654 3,933,844,572 2015-03-31
2644 2015-04-10 104,607,494 -3,001,275 2.6592 3,933,844,572 2015-03-31
2645 2015-04-09 107,608,769 568,220 2.7355 3,933,844,572 2015-03-31
2646 2015-04-08 107,040,549 7,686,368 2.7210 3,933,844,572 2015-03-31
2647 2015-04-02 99,354,181 -476,462 2.5256 3,933,844,572 2015-03-31
2648 2015-04-01 99,830,643 558,183 2.5377 3,933,844,572 2015-03-31
2649 2015-03-31 99,272,460 -145,237 2.5235 3,933,844,572 2015-03-31
2650 2015-03-30 99,417,697 -278,544 2.5272 3,933,844,572 2015-02-28
2651 2015-03-27 99,696,241 -1,719,548 2.5343 3,933,844,572 2015-02-28
2652 2015-03-26 101,415,789 -1,552,146 2.5780 3,933,844,572 2015-02-28
2653 2015-03-25 102,967,935 2,960,937 2.6175 3,933,844,572 2015-02-28
2654 2015-03-24 100,006,998 -1,027,095 2.5422 3,933,844,572 2015-02-28
2655 2015-03-23 101,034,093 -282,179 2.5683 3,933,844,572 2015-02-28
2656 2015-03-20 101,316,272 -631,945 2.5755 3,933,844,572 2015-02-28
2657 2015-03-19 101,948,217 554,483 2.5916 3,933,844,572 2015-02-28
2658 2015-03-18 101,393,734 428,386 2.5775 3,933,844,572 2015-02-28
2659 2015-03-17 100,965,348 241,229 2.5666 3,933,844,572 2015-02-28
2660 2015-03-16 100,724,119 88,660 2.5604 3,933,844,572 2015-02-28
2661 2015-03-13 100,635,459 -1,454,077 2.5582 3,933,844,572 2015-02-28
2662 2015-03-12 102,089,536 -114,190 2.5952 3,933,844,572 2015-02-28
2663 2015-03-11 102,203,726 -47,916 2.5981 3,933,844,572 2015-02-28
2664 2015-03-10 102,251,642 -48,403 2.5993 3,933,844,572 2015-02-28
2665 2015-03-09 102,300,045 203,410 2.6005 3,933,844,572 2015-02-28
2666 2015-03-06 102,096,635 -352,076 2.5953 3,933,844,572 2015-02-28
2667 2015-03-05 102,448,711 -620,918 2.6043 3,933,844,572 2015-02-28
2668 2015-03-04 103,069,629 108,189 2.6201 3,933,844,572 2015-02-28
2669 2015-03-03 102,961,440 -287,493 2.6173 3,933,844,572 2015-02-28
2670 2015-03-02 103,248,933 -134,155 2.6246 3,933,844,572 2015-02-28
2671 2015-02-27 103,383,088 -537,663 2.6280 3,933,844,572 2015-01-31
2672 2015-02-26 103,920,751 -457,800 2.6417 3,933,844,572 2015-01-31
2673 2015-02-25 104,378,551 -1,028,528 2.6533 3,933,844,572 2015-01-31
2674 2015-02-24 105,407,079 -274,642 2.6795 3,933,844,572 2015-01-31
2675 2015-02-23 105,681,721 335,915 2.6865 3,933,844,572 2015-01-31
2676 2015-02-18 105,345,806 0 2.6779 3,933,844,572 2015-01-31
2677 2015-02-17 105,345,806 -116,551 2.6779 3,933,844,572 2015-01-31
2678 2015-02-16 105,462,357 614,756 2.6809 3,933,844,572 2015-01-31
2679 2015-02-13 104,847,601 -992,809 2.6653 3,933,844,572 2015-01-31
2680 2015-02-12 105,840,410 -168,561 2.6905 3,933,844,572 2015-01-31
2681 2015-02-11 106,008,971 -425,326 2.6948 3,933,844,572 2015-01-31
2682 2015-02-10 106,434,297 -7,330 2.7056 3,933,844,572 2015-01-31
2683 2015-02-09 106,441,627 -935,185 2.7058 3,933,844,572 2015-01-31
2684 2015-02-06 107,376,812 141,801 2.7296 3,933,844,572 2015-01-31
2685 2015-02-05 107,235,011 120,820 2.7260 3,933,844,572 2015-01-31
2686 2015-02-04 107,114,191 -166,877 2.7229 3,933,844,572 2015-01-31
2687 2015-02-03 107,281,068 -2,143,876 2.7271 3,933,844,572 2015-01-31
2688 2015-02-02 109,424,944 2,249,734 2.7816 3,933,844,572 2015-01-31
2689 2015-01-30 107,175,210 -1,909,133 2.7244 3,933,844,572 2014-12-31
2690 2015-01-29 109,084,343 1,180,627 2.7730 3,933,844,572 2014-12-31
2691 2015-01-28 107,903,716 -1,237,350 2.7430 3,933,844,572 2014-12-31
2692 2015-01-27 109,141,066 -441,587 2.7744 3,933,844,572 2014-12-31
2693 2015-01-26 109,582,653 851,340 2.7856 3,933,844,572 2014-12-31
2694 2015-01-23 108,731,313 388,597 2.7640 3,933,844,572 2014-12-31
2695 2015-01-22 108,342,716 332,539 2.7541 3,933,844,572 2014-12-31
2696 2015-01-21 108,010,177 -775,811 2.7457 3,933,844,572 2014-12-31
2697 2015-01-20 108,785,988 263,821 2.7654 3,933,844,572 2014-12-31
2698 2015-01-19 108,522,167 -1,247,435 2.7587 3,933,844,572 2014-12-31
2699 2015-01-16 109,769,602 758,334 2.7904 3,933,844,572 2014-12-31
2700 2015-01-15 109,011,268 -698,524 2.7711 3,933,844,572 2014-12-31
2701 2015-01-14 109,709,792 382,699 2.7889 3,933,844,572 2014-12-31
2702 2015-01-13 109,327,093 -1,351,127 2.7791 3,933,844,572 2014-12-31
2703 2015-01-12 110,678,220 128,247 2.8135 3,933,844,572 2014-12-31
2704 2015-01-09 110,549,973 -126,760 2.8102 3,933,844,572 2014-12-31
2705 2015-01-08 110,676,733 2,421,494 2.8134 3,933,844,572 2014-12-31
2706 2015-01-07 108,255,239 205,864 2.7519 3,933,844,572 2014-12-31
2707 2015-01-06 108,049,375 74,280 2.7467 3,933,844,572 2014-12-31
2708 2015-01-05 107,975,095 -492,228 2.7448 3,933,844,572 2014-12-31
2709 2015-01-02 108,467,323 826,519 2.7573 3,933,844,572 2014-12-31
2710 2014-12-31 107,640,804 8,000 2.7363 3,933,844,572 2014-12-31
2711 2014-12-30 107,632,804 -2,552,678 2.7361 3,933,844,572 2014-11-30
2712 2014-12-29 110,185,482 -116,682 2.8010 3,933,844,572 2014-11-30
2713 2014-12-24 110,302,164 20,000 2.8039 3,933,844,572 2014-11-30
2714 2014-12-23 110,282,164 594,550 2.8034 3,933,844,572 2014-11-30
2715 2014-12-22 109,687,614 806,526 2.7883 3,933,844,572 2014-11-30
2716 2014-12-19 108,881,088 1,723,569 2.7678 3,933,844,572 2014-11-30
2717 2014-12-18 107,157,519 2,083,707 2.7240 3,933,844,572 2014-11-30
2718 2014-12-17 105,073,812 -732,893 2.6710 3,933,844,572 2014-11-30
2719 2014-12-16 105,806,705 -5,376,918 2.6897 3,933,844,572 2014-11-30
2720 2014-12-15 111,183,623 1,143,708 2.8263 3,933,844,572 2014-11-30
2721 2014-12-12 110,039,915 -22,899 2.7973 3,933,844,572 2014-11-30
2722 2014-12-11 110,062,814 -946,412 2.7978 3,933,844,572 2014-11-30
2723 2014-12-10 111,009,226 382,958 2.8219 3,933,844,572 2014-11-30
2724 2014-12-09 110,626,268 -1,619,305 2.8122 3,933,844,572 2014-11-30
2725 2014-12-08 112,245,573 398,919 2.8533 3,933,844,572 2014-11-30
2726 2014-12-05 111,846,654 -904,764 2.8432 3,933,844,572 2014-11-30
2727 2014-12-04 112,751,418 1,374,629 2.8662 3,933,844,572 2014-11-30
2728 2014-12-03 111,376,789 -315,780 2.8312 3,933,844,572 2014-11-30
2729 2014-12-02 111,692,569 -3,714,572 2.8393 3,933,844,572 2014-11-30
2730 2014-12-01 115,407,141 721,238 2.9337 3,933,844,572 2014-11-30
2731 2014-11-28 114,685,903 -1,097,305 2.9154 3,933,844,572 2014-10-31
2732 2014-11-27 115,783,208 387,393 2.9433 3,933,844,572 2014-10-31
2733 2014-11-26 115,395,815 -1,361,881 2.9334 3,933,844,572 2014-10-31
2734 2014-11-25 116,757,696 -302,777 2.9680 3,933,844,572 2014-10-31
2735 2014-11-24 117,060,473 77,671 2.9757 3,933,844,572 2014-10-31
2736 2014-11-21 116,982,802 -708,816 2.9738 3,933,844,572 2014-10-31
2737 2014-11-20 117,691,618 1,238,063 2.9918 3,933,844,572 2014-10-31
2738 2014-11-19 116,453,555 -295,558 2.9603 3,933,844,572 2014-10-31
2739 2014-11-18 116,749,113 2,019,265 2.9678 3,933,844,572 2014-10-31
2740 2014-11-17 114,729,848 -133,530 2.9165 3,933,844,572 2014-10-31
2741 2014-11-14 114,863,378 -2,385,299 2.9199 3,933,844,572 2014-10-31
2742 2014-11-13 117,248,677 228,952 2.9805 3,933,844,572 2014-10-31
2743 2014-11-12 117,019,725 689,558 2.9747 3,933,844,572 2014-10-31
2744 2014-11-11 116,330,167 1,235,751 2.9572 3,933,844,572 2014-10-31
2745 2014-11-10 115,094,416 -567,869 2.9257 3,933,844,572 2014-10-31
2746 2014-11-07 115,662,285 152,814 2.9402 3,933,844,572 2014-10-31
2747 2014-11-06 115,509,471 -1,020,028 2.9363 3,933,844,572 2014-10-31
2748 2014-11-05 116,529,499 -325,359 2.9622 3,933,844,572 2014-10-31
2749 2014-11-04 116,854,858 -546,357 2.9705 3,933,844,572 2014-10-31
2750 2014-11-03 117,401,215 8,628 2.9844 3,933,844,572 2014-10-31
2751 2014-10-31 117,392,587 -38,051 2.9842 3,933,844,572 2014-10-31
2752 2014-10-30 117,430,638 -1,492,894 2.9851 3,933,844,572 2014-09-30
2753 2014-10-29 118,923,532 -579,091 3.0231 3,933,844,572 2014-09-30
2754 2014-10-28 119,502,623 -695,049 3.0378 3,933,844,572 2014-09-30
2755 2014-10-27 120,197,672 243,480 3.0555 3,933,844,572 2014-09-30
2756 2014-10-24 119,954,192 -1,473,703 3.0493 3,933,844,572 2014-09-30
2757 2014-10-23 121,427,895 -2,985,126 3.0867 3,933,844,572 2014-09-30
2758 2014-10-22 124,413,021 699,308 3.1626 3,933,844,572 2014-09-30
2759 2014-10-21 123,713,713 622,408 3.1449 3,933,844,572 2014-09-30
2760 2014-10-20 123,091,305 1,296,001 3.1290 3,933,844,572 2014-09-30
2761 2014-10-17 121,795,304 3,288,998 3.0961 3,933,844,572 2014-09-30
2762 2014-10-16 118,506,306 670,515 3.0125 3,933,844,572 2014-09-30
2763 2014-10-15 117,835,791 2,659,321 2.9954 3,933,844,572 2014-09-30
2764 2014-10-14 115,176,470 -328,588 2.9278 3,933,844,572 2014-09-30
2765 2014-10-13 115,505,058 -598,292 2.9362 3,933,844,572 2014-09-30
2766 2014-10-10 116,103,350 1,218,937 2.9514 3,933,844,572 2014-09-30
2767 2014-10-09 114,884,413 -2,580,945 2.9204 3,933,844,572 2014-09-30
2768 2014-10-08 117,465,358 -735,490 2.9860 3,933,844,572 2014-09-30
2769 2014-10-07 118,200,848 -486,414 3.0047 3,933,844,572 2014-09-30
2770 2014-10-06 118,687,262 -1,406,288 3.0171 3,933,844,572 2014-09-30
2771 2014-10-03 120,093,550 3,079,648 3.0528 3,933,844,572 2014-09-30
2772 2014-09-30 117,013,902 464,243 2.9745 3,933,844,572 2014-09-30
2773 2014-09-29 116,549,659 -903,595 2.9627 3,933,844,572 2014-08-31
2774 2014-09-26 117,453,254 -999,163 2.9857 3,933,844,572 2014-08-31
2775 2014-09-25 118,452,417 -2,351,426 3.0111 3,933,844,572 2014-08-31
2776 2014-09-24 120,803,843 -404,975 3.0709 3,933,844,572 2014-08-31
2777 2014-09-23 121,208,818 50,106 3.0812 3,933,844,572 2014-08-31
2778 2014-09-22 121,158,712 -452,370 3.0799 3,933,844,572 2014-08-31
2779 2014-09-19 121,611,082 2,433,833 3.0914 3,933,844,572 2014-08-31
2780 2014-09-18 119,177,249 157,840 3.0295 3,933,844,572 2014-08-31
2781 2014-09-17 119,019,409 -139,683 3.0255 3,933,844,572 2014-08-31
2782 2014-09-16 119,159,092 -425,567 3.0291 3,933,844,572 2014-08-31
2783 2014-09-15 119,584,659 -279,313 3.0399 3,933,844,572 2014-08-31
2784 2014-09-12 119,863,972 -519,412 3.0470 3,933,844,572 2014-08-31
2785 2014-09-11 120,383,384 201,811 3.0602 3,933,844,572 2014-08-31
2786 2014-09-10 120,181,573 -4,543,786 3.0551 3,933,844,572 2014-08-31
2787 2014-09-08 124,725,359 17,416,017 3.1706 3,933,844,572 2014-08-31
2788 2014-09-05 107,309,342 235,560 2.7278 3,933,844,572 2014-08-31
2789 2014-09-04 107,073,782 431,080 2.7219 3,933,844,572 2014-08-31
2790 2014-09-03 106,642,702 3,027,103 2.7109 3,933,844,572 2014-08-31
2791 2014-09-02 103,615,599 1,941,717 2.6340 3,933,844,572 2014-08-31
2792 2014-09-01 101,673,882 1,114,488 2.5846 3,933,844,572 2014-08-31
2793 2014-08-29 100,559,394 1,579,504 2.5563 3,933,844,572 2014-07-31
2794 2014-08-28 98,979,890 1,067,443 2.5161 3,933,844,572 2014-07-31
2795 2014-08-27 97,912,447 -1,784,855 2.4890 3,933,844,572 2014-07-31
2796 2014-08-26 99,697,302 427,312 2.5343 3,933,844,572 2014-07-31
2797 2014-08-25 99,269,990 -546,651 2.5235 3,933,844,572 2014-07-31
2798 2014-08-22 99,816,641 -881,434 2.5374 3,933,844,572 2014-07-31
2799 2014-08-21 100,698,075 421,162 2.5598 3,933,844,572 2014-07-31
2800 2014-08-20 100,276,913 -1,003,424 2.5491 3,933,844,572 2014-07-31
2801 2014-08-19 101,280,337 -1,780,556 2.5746 3,933,844,572 2014-07-31
2802 2014-08-18 103,060,893 1,758,165 2.6199 3,933,844,572 2014-07-31
2803 2014-08-15 101,302,728 1,501,554 2.5752 3,933,844,572 2014-07-31
2804 2014-08-14 99,801,174 76,090 2.5370 3,933,844,572 2014-07-31
2805 2014-08-13 99,725,084 69,160 2.5351 3,933,844,572 2014-07-31
2806 2014-08-12 99,655,924 -144,763 2.5333 3,933,844,572 2014-07-31
2807 2014-08-11 99,800,687 66,271 2.5370 3,933,844,572 2014-07-31
2808 2014-08-08 99,734,416 -267,319 2.5353 3,933,844,572 2014-07-31
2809 2014-08-07 100,001,735 940,777 2.5421 3,933,844,572 2014-07-31
2810 2014-08-06 99,060,958 -444,765 2.5182 3,933,844,572 2014-07-31
2811 2014-08-05 99,505,723 -973,393 2.5295 3,933,844,572 2014-07-31
2812 2014-08-04 100,479,116 1,598,064 2.5542 3,933,844,572 2014-07-31
2813 2014-08-01 98,881,052 687,688 2.5136 3,933,844,572 2014-07-31
2814 2014-07-31 98,193,364 -409,360 2.4961 3,933,844,572 2014-07-31
2815 2014-07-30 98,602,724 229,680 2.5065 3,933,844,572 2014-06-30
2816 2014-07-29 98,373,044 -692,184 2.5007 3,933,844,572 2014-06-30
2817 2014-07-28 99,065,228 231,202 2.5183 3,933,844,572 2014-06-30
2818 2014-07-25 98,834,026 -231,401 2.5124 3,933,844,572 2014-06-30
2819 2014-07-24 99,065,427 -265,059 2.5183 3,933,844,572 2014-06-30
2820 2014-07-23 99,330,486 -20,094 2.5250 3,933,844,572 2014-06-30
2821 2014-07-22 99,350,580 -194,697 2.5255 3,933,844,572 2014-06-30
2822 2014-07-21 99,545,277 -296,394 2.5305 3,933,844,572 2014-06-30
2823 2014-07-18 99,841,671 104,570 2.5380 3,933,844,572 2014-06-30
2824 2014-07-17 99,737,101 -781,150 2.5354 3,933,844,572 2014-06-30
2825 2014-07-16 100,518,251 -1,663,835 2.5552 3,933,844,572 2014-06-30
2826 2014-07-15 102,182,086 -70,076 2.5975 3,933,844,572 2014-06-30
2827 2014-07-14 102,252,162 -111,157 2.5993 3,933,844,572 2014-06-30
2828 2014-07-11 102,363,319 976,202 2.6021 3,933,844,572 2014-06-30
2829 2014-07-10 101,387,117 -589,824 2.5773 3,933,844,572 2014-06-30
2830 2014-07-09 101,976,941 415,178 2.5923 3,933,844,572 2014-06-30
2831 2014-07-08 101,561,763 -9,977 2.5817 3,933,844,572 2014-06-30
2832 2014-07-07 101,571,740 73,749 2.5820 3,933,844,572 2014-06-30
2833 2014-07-04 101,497,991 -190,776 2.5801 3,933,844,572 2014-06-30
2834 2014-07-03 101,688,767 681,917 2.5850 3,933,844,572 2014-06-30
2835 2014-07-02 101,006,850 549,795 2.5676 3,933,844,572 2014-06-30
2836 2014-06-30 100,457,055 -414,755 2.5537 3,933,844,572 2014-06-30
2837 2014-06-27 100,871,810 768,615 2.5642 3,933,844,572 2014-05-31
2838 2014-06-26 100,103,195 -182,555 2.5447 3,933,844,572 2014-05-31
2839 2014-06-25 100,285,750 97,896 2.5493 3,933,844,572 2014-05-31
2840 2014-06-24 100,187,854 -54,016 2.5468 3,933,844,572 2014-05-31
2841 2014-06-23 100,241,870 265,502 2.5482 3,933,844,572 2014-05-31
2842 2014-06-20 99,976,368 -658,377 2.5414 3,933,844,572 2014-05-31
2843 2014-06-19 100,634,745 322,432 2.5582 3,933,844,572 2014-05-31
2844 2014-06-18 100,312,313 -399,166 2.5500 3,933,844,572 2014-05-31
2845 2014-06-17 100,711,479 252,821 2.5601 3,933,844,572 2014-05-31
2846 2014-06-16 100,458,658 -392,426 2.5537 3,933,844,572 2014-05-31
2847 2014-06-13 100,851,084 -277,545 2.5637 3,933,844,572 2014-05-31
2848 2014-06-12 101,128,629 62,071 2.5707 3,933,844,572 2014-05-31
2849 2014-06-11 101,066,558 -687,833 2.5692 3,933,844,572 2014-05-31
2850 2014-06-10 101,754,391 -82,542 2.5866 3,933,844,572 2014-05-31
2851 2014-06-09 101,836,933 -884,167 2.5887 3,933,844,572 2014-05-31
2852 2014-06-06 102,721,100 -357,164 2.6112 3,933,844,572 2014-05-31
2853 2014-06-05 103,078,264 -1,014,739 2.6203 3,933,844,572 2014-05-31
2854 2014-06-04 104,093,003 3,205,820 2.6461 3,933,844,572 2014-05-31
2855 2014-06-03 100,887,183 1,742,711 2.5646 3,933,844,572 2014-05-31
2856 2014-05-30 99,144,472 514,022 2.5203 3,933,844,572 2014-04-30
2857 2014-05-29 98,630,450 212,468 2.5072 3,933,844,572 2014-04-30
2858 2014-05-28 98,417,982 -115,092 2.5018 3,933,844,572 2014-04-30
2859 2014-05-27 98,533,074 -80,118 2.5048 3,933,844,572 2014-04-30
2860 2014-05-26 98,613,192 -960,144 2.5068 3,933,844,572 2014-04-30
2861 2014-05-23 99,573,336 1,948,782 2.5312 3,933,844,572 2014-04-30
2862 2014-05-22 97,624,554 679,016 2.4817 3,933,844,572 2014-04-30
2863 2014-05-21 96,945,538 -218,643 2.4644 3,933,844,572 2014-04-30
2864 2014-05-20 97,164,181 -1,219,658 2.4700 3,933,844,572 2014-04-30
2865 2014-05-19 98,383,839 -888,209 2.5010 3,933,844,572 2014-04-30
2866 2014-05-16 99,272,048 -378,489 2.5235 3,933,844,572 2014-04-30
2867 2014-05-15 99,650,537 -788,188 2.5332 3,933,844,572 2014-04-30
2868 2014-05-14 100,438,725 -177,441 2.5532 3,933,844,572 2014-04-30
2869 2014-05-13 100,616,166 -581,873 2.5577 3,933,844,572 2014-04-30
2870 2014-05-12 101,198,039 373,776 2.5725 3,933,844,572 2014-04-30
2871 2014-05-10 100,824,263 0 2.5630 3,933,844,572 2014-04-30
2872 2014-05-09 100,824,263 133,514 2.5630 3,933,844,572 2014-04-30
2873 2014-05-08 100,690,749 -464,500 2.5596 3,933,844,572 2014-04-30
2874 2014-05-07 101,155,249 53,112 2.5714 3,933,844,572 2014-04-30
2875 2014-05-05 101,102,137 -602,743 2.5701 3,933,844,572 2014-04-30
2876 2014-05-02 101,704,880 -2,765,813 2.5854 3,933,844,572 2014-04-30
2877 2014-04-30 104,470,693 327,968 2.6557 3,933,844,572 2014-04-30
2878 2014-04-29 104,142,725 -1,050,725 2.6474 3,933,844,572 2014-03-31
2879 2014-04-28 105,193,450 -692,606 2.6741 3,933,844,572 2014-03-31
2880 2014-04-25 105,886,056 218,928 2.6917 3,933,844,572 2014-03-31
2881 2014-04-24 105,667,128 39,489 2.6861 3,933,844,572 2014-03-31
2882 2014-04-23 105,627,639 -117,632 2.6851 3,933,844,572 2014-03-31
2883 2014-04-22 105,745,271 -430,094 2.6881 3,933,844,572 2014-03-31
2884 2014-04-17 106,175,365 -591,502 2.6990 3,933,844,572 2014-03-31
2885 2014-04-16 106,766,867 -88,746 2.7141 3,933,844,572 2014-03-31
2886 2014-04-15 106,855,613 -619,552 2.7163 3,933,844,572 2014-03-31
2887 2014-04-14 107,475,165 -1,661,337 2.7321 3,933,844,572 2014-03-31
2888 2014-04-11 109,136,502 -1,513,603 2.7743 3,933,844,572 2014-03-31
2889 2014-04-10 110,650,105 -111,021 2.8128 3,933,844,572 2014-03-31
2890 2014-04-09 110,761,126 2,685,477 2.8156 3,933,844,572 2014-03-31
2891 2014-04-08 108,075,649 -887,800 2.7473 3,933,844,572 2014-03-31
2892 2014-04-07 108,963,449 2,537,946 2.7699 3,933,844,572 2014-03-31
2893 2014-04-04 106,425,503 -2,203,829 2.7054 3,933,844,572 2014-03-31
2894 2014-04-03 108,629,332 134,266 2.7614 3,933,844,572 2014-03-31
2895 2014-04-02 108,495,066 1,997,538 2.7580 3,933,844,572 2014-03-31
2896 2014-04-01 106,497,528 3,173,311 2.7072 3,933,844,572 2014-03-31
2897 2014-03-31 103,324,217 3,399,423 2.6265 3,933,844,572 2014-03-31
2898 2014-03-28 99,924,794 31,504 2.5401 3,933,844,572 2014-02-28
2899 2014-03-27 99,893,290 -154,767 2.5393 3,933,844,572 2014-02-28
2900 2014-03-26 100,048,057 -497,221 2.5433 3,933,844,572 2014-02-28
2901 2014-03-25 100,545,278 107,701 2.5559 3,933,844,572 2014-02-28
2902 2014-03-24 100,437,577 -568,052 2.5532 3,933,844,572 2014-02-28
2903 2014-03-21 101,005,629 -1,455,761 2.5676 3,933,844,572 2014-02-28
2904 2014-03-20 102,461,390 70,770 2.6046 3,933,844,572 2014-02-28
2905 2014-03-19 102,390,620 -542,343 2.6028 3,933,844,572 2014-02-28
2906 2014-03-18 102,932,963 -1,016,248 2.6166 3,933,844,572 2014-02-28
2907 2014-03-17 103,949,211 -414,720 2.6424 3,933,844,572 2014-02-28
2908 2014-03-14 104,363,931 -796,094 2.6530 3,933,844,572 2014-02-28
2909 2014-03-13 105,160,025 -5,206 2.6732 3,933,844,572 2014-02-28
2910 2014-03-12 105,165,231 -615,290 2.6733 3,933,844,572 2014-02-28
2911 2014-03-11 105,780,521 918,301 2.6890 3,933,844,572 2014-02-28
2912 2014-03-10 104,862,220 -1,014,711 2.6656 3,933,844,572 2014-02-28
2913 2014-03-07 105,876,931 1,367,304 2.6914 3,933,844,572 2014-02-28
2914 2014-03-06 104,509,627 -553,470 2.6567 3,933,844,572 2014-02-28
2915 2014-03-05 105,063,097 -179,267 2.6707 3,933,844,572 2014-02-28
2916 2014-03-04 105,242,364 -2,898,759 2.6753 3,933,844,572 2014-02-28
2917 2014-03-03 108,141,123 888,437 2.7490 3,933,844,572 2014-02-28
2918 2014-02-28 107,252,686 193,710 2.7264 3,933,844,572 2014-02-28
2919 2014-02-27 107,058,976 559,871 2.7215 3,933,844,572 2014-01-31
2920 2014-02-26 106,499,105 -786,616 2.7073 3,933,844,572 2014-01-31
2921 2014-02-25 107,285,721 218,515 2.7272 3,933,844,572 2014-01-31
2922 2014-02-24 107,067,206 162,645 2.7217 3,933,844,572 2014-01-31
2923 2014-02-21 106,904,561 719,436 2.7176 3,933,844,572 2014-01-31
2924 2014-02-20 106,185,125 -237,266 2.6993 3,933,844,572 2014-01-31
2925 2014-02-19 106,422,391 -24,199 2.7053 3,933,844,572 2014-01-31
2926 2014-02-18 106,446,590 88,576 2.7059 3,933,844,572 2014-01-31
2927 2014-02-17 106,358,014 1,371,516 2.7037 3,933,844,572 2014-01-31
2928 2014-02-14 104,986,498 832,207 2.6688 3,933,844,572 2014-01-31
2929 2014-02-13 104,154,291 -1,066,219 2.6476 3,933,844,572 2014-01-31
2930 2014-02-12 105,220,510 -620,306 2.6748 3,933,844,572 2014-01-31
2931 2014-02-11 105,840,816 610,326 2.6905 3,933,844,572 2014-01-31
2932 2014-02-10 105,230,490 2,802,619 2.6750 3,933,844,572 2014-01-31
2933 2014-02-07 102,427,871 -485,392 2.6038 3,933,844,572 2014-01-31
2934 2014-02-06 102,913,263 -3,068,852 2.6161 3,933,844,572 2014-01-31
2935 2014-02-05 105,982,115 -888,248 2.6941 3,933,844,572 2014-01-31
2936 2014-02-04 106,870,363 1,507,074 2.7167 3,933,844,572 2014-01-31
2937 2014-01-30 105,363,289 0 2.6784 3,933,844,572 2013-12-31
2938 2014-01-29 105,363,289 1,083,934 2.6784 3,933,844,572 2013-12-31
2939 2014-01-28 104,279,355 607,289 2.6508 3,933,844,572 2013-12-31
2940 2014-01-27 103,672,066 5,774,483 2.6354 3,933,844,572 2013-12-31
2941 2014-01-24 97,897,583 359,941 2.4886 3,933,844,572 2013-12-31
2942 2014-01-23 97,537,642 634,703 2.4794 3,933,844,572 2013-12-31
2943 2014-01-22 96,902,939 -10,557 2.4633 3,933,844,572 2013-12-31
2944 2014-01-21 96,913,496 -841,037 2.4636 3,933,844,572 2013-12-31
2945 2014-01-20 97,754,533 -888,665 2.4850 3,933,844,572 2013-12-31
2946 2014-01-17 98,643,198 -6,831 2.5076 3,933,844,572 2013-12-31
2947 2014-01-16 98,650,029 -644,288 2.5077 3,933,844,572 2013-12-31
2948 2014-01-15 99,294,317 -1,020,325 2.5241 3,933,844,572 2013-12-31
2949 2014-01-14 100,314,642 488,799 2.5500 3,933,844,572 2013-12-31
2950 2014-01-13 99,825,843 -231,662 2.5376 3,933,844,572 2013-12-31
2951 2014-01-10 100,057,505 -1,200,554 2.5435 3,933,844,572 2013-12-31
2952 2014-01-09 101,258,059 1,937,349 2.5740 3,933,844,572 2013-12-31
2953 2014-01-08 99,320,710 414,317 2.5248 3,933,844,572 2013-12-31
2954 2014-01-07 98,906,393 -643,806 2.5142 3,933,844,572 2013-12-31
2955 2014-01-06 99,550,199 1,710,868 2.5306 3,933,844,572 2013-12-31
2956 2014-01-03 97,839,331 -1,214,539 2.4871 3,933,844,572 2013-12-31
2957 2014-01-02 99,053,870 645,068 2.5180 3,933,844,572 2013-12-31
2958 2013-12-31 98,408,802 1,000 2.5016 3,933,844,572 2013-12-31
2959 2013-12-30 98,407,802 -52,182 2.5016 3,933,844,572 2013-11-30
2960 2013-12-27 98,459,984 308,787 2.5029 3,933,844,572 2013-11-30
2961 2013-12-24 98,151,197 0 2.4950 3,933,844,572 2013-11-30
2962 2013-12-23 98,151,197 -215,640 2.4950 3,933,844,572 2013-11-30
2963 2013-12-20 98,366,837 -41,160 2.5005 3,933,844,572 2013-11-30
2964 2013-12-19 98,407,997 -1,576,000 2.5016 3,933,844,572 2013-11-30
2965 2013-12-18 99,983,997 -786,491 2.5416 3,933,844,572 2013-11-30
2966 2013-12-17 100,770,488 1,473,747 2.5616 3,933,844,572 2013-11-30
2967 2013-12-16 99,296,741 -189,023 2.5242 3,933,844,572 2013-11-30
2968 2013-12-13 99,485,764 -3,662,050 2.5290 3,933,844,572 2013-11-30
2969 2013-12-12 103,147,814 -312,703 2.6221 3,933,844,572 2013-11-30
2970 2013-12-11 103,460,517 1,054,396 2.6300 3,933,844,572 2013-11-30
2971 2013-12-10 102,406,121 454,373 2.6032 3,933,844,572 2013-11-30
2972 2013-12-09 101,951,748 -1,333,361 2.5917 3,933,844,572 2013-11-30
2973 2013-12-06 103,285,109 84,495 2.6256 3,933,844,572 2013-11-30
2974 2013-12-05 103,200,614 -575,880 2.6234 3,933,844,572 2013-11-30
2975 2013-12-04 103,776,494 262,559 2.6380 3,933,844,572 2013-11-30
2976 2013-12-03 103,513,935 -224,775 2.6314 3,933,844,572 2013-11-30
2977 2013-12-02 103,738,710 876,884 2.6371 3,933,844,572 2013-11-30
2978 2013-11-29 102,861,826 -495,657 2.6148 3,933,844,572 2013-10-31
2979 2013-11-28 103,357,483 -34,367 2.6274 3,933,844,572 2013-10-31
2980 2013-11-27 103,391,850 225,174 2.6283 3,933,844,572 2013-10-31
2981 2013-11-26 103,166,676 -1,030,310 2.6225 3,933,844,572 2013-10-31
2982 2013-11-25 104,196,986 -1,116,720 2.6487 3,933,844,572 2013-10-31
2983 2013-11-22 105,313,706 376,205 2.6771 3,933,844,572 2013-10-31
2984 2013-11-21 104,937,501 -220,408 2.6676 3,933,844,572 2013-10-31
2985 2013-11-20 105,157,909 -1,244,479 2.6732 3,933,844,572 2013-10-31
2986 2013-11-19 106,402,388 326,203 2.7048 3,933,844,572 2013-10-31
2987 2013-11-18 106,076,185 1,331,441 2.6965 3,933,844,572 2013-10-31
2988 2013-11-15 104,744,744 511,562 2.6627 3,933,844,572 2013-10-31
2989 2013-11-14 104,233,182 -461,111 2.6497 3,933,844,572 2013-10-31
2990 2013-11-13 104,694,293 -80,234 2.6614 3,933,844,572 2013-10-31
2991 2013-11-12 104,774,527 628,929 2.6634 3,933,844,572 2013-10-31
2992 2013-11-11 104,145,598 719,723 2.6474 3,933,844,572 2013-10-31
2993 2013-11-08 103,425,875 605,902 2.6291 3,933,844,572 2013-10-31
2994 2013-11-07 102,819,973 -2,267,560 2.6137 3,933,844,572 2013-10-31
2995 2013-11-06 105,087,533 2,469,787 2.6714 3,933,844,572 2013-10-31
2996 2013-11-05 102,617,746 732,317 2.6086 3,933,844,572 2013-10-31
2997 2013-11-04 101,885,429 672,080 2.5900 3,933,844,572 2013-10-31
2998 2013-11-01 101,213,349 640,137 2.5729 3,933,844,572 2013-10-31
2999 2013-10-31 100,573,212 233,824 2.5566 3,933,844,572 2013-10-31
3000 2013-10-30 100,339,388 -215,546 2.5507 3,933,844,572 2013-09-30
3001 2013-10-29 100,554,934 -50,261 2.5561 3,933,844,572 2013-09-30
3002 2013-10-28 100,605,195 -813,352 2.5574 3,933,844,572 2013-09-30
3003 2013-10-25 101,418,547 -1,502,108 2.5781 3,933,844,572 2013-09-30
3004 2013-10-24 102,920,655 -2,302,026 2.6163 3,933,844,572 2013-09-30
3005 2013-10-23 105,222,681 3,008,944 2.6748 3,933,844,572 2013-09-30
3006 2013-10-22 102,213,737 -24,147 2.5983 3,933,844,572 2013-09-30
3007 2013-10-21 102,237,884 -1,074,050 2.5989 3,933,844,572 2013-09-30
3008 2013-10-18 103,311,934 1,659,206 2.6262 3,933,844,572 2013-09-30
3009 2013-10-17 101,652,728 -343,168 2.5841 3,933,844,572 2013-09-30
3010 2013-10-16 101,995,896 1,191,801 2.5928 3,933,844,572 2013-09-30
3011 2013-10-15 100,804,095 -28,223 2.5625 3,933,844,572 2013-09-30
3012 2013-10-11 100,832,318 -325,099 2.5632 3,933,844,572 2013-09-30
3013 2013-10-10 101,157,417 189,511 2.5715 3,933,844,572 2013-09-30
3014 2013-10-09 100,967,906 777,186 2.5666 3,933,844,572 2013-09-30
3015 2013-10-08 100,190,720 249,886 2.5469 3,933,844,572 2013-09-30
3016 2013-10-07 99,940,834 -635,971 2.5405 3,933,844,572 2013-09-30
3017 2013-10-04 100,576,805 81,014 2.5567 3,933,844,572 2013-09-30
3018 2013-10-03 100,495,791 263,221 2.5546 3,933,844,572 2013-09-30
3019 2013-10-02 100,232,570 -192,247 2.5480 3,933,844,572 2013-09-30
3020 2013-09-30 100,424,817 221,862 2.5528 3,933,844,572 2013-09-30
3021 2013-09-27 100,202,955 -1,229,964 2.5472 3,933,844,572 2013-08-31
3022 2013-09-26 101,432,919 -2,556,553 2.5785 3,933,844,572 2013-08-31
3023 2013-09-25 103,989,472 1,714,300 2.6435 3,933,844,572 2013-08-31
3024 2013-09-24 102,275,172 354,035 2.5999 3,933,844,572 2013-08-31
3025 2013-09-23 101,921,137 -739,927 2.5909 3,933,844,572 2013-08-31
3026 2013-09-19 102,661,064 -988,063 2.6097 3,933,844,572 2013-08-31
3027 2013-09-18 103,649,127 139,145 2.6348 3,933,844,572 2013-08-31
3028 2013-09-17 103,509,982 -122,042 2.6313 3,933,844,572 2013-08-31
3029 2013-09-16 103,632,024 -2,567,801 2.6344 3,933,844,572 2013-08-31
3030 2013-09-13 106,199,825 2,041,106 2.6996 3,933,844,572 2013-08-31
3031 2013-09-12 104,158,719 -339,443 2.6478 3,933,844,572 2013-08-31
3032 2013-09-11 104,498,162 -3,012,712 2.6564 3,933,844,572 2013-08-31
3033 2013-09-10 107,510,874 -2,116,176 2.7330 3,933,844,572 2013-08-31
3034 2013-09-09 109,627,050 121,315 2.7868 3,933,844,572 2013-08-31
3035 2013-09-06 109,505,735 -642,599 2.7837 3,933,844,572 2013-08-31
3036 2013-09-05 110,148,334 107,582 2.8000 3,933,844,572 2013-08-31
3037 2013-09-04 110,040,752 661,770 2.7973 3,933,844,572 2013-08-31
3038 2013-09-03 109,378,982 -12,922 2.7805 3,933,844,572 2013-08-31
3039 2013-09-02 109,391,904 872,816 2.7808 3,933,844,572 2013-08-31
3040 2013-08-30 108,519,088 -252,512 2.7586 3,933,844,572 2013-07-31
3041 2013-08-29 108,771,600 -332,736 2.7650 3,933,844,572 2013-07-31
3042 2013-08-28 109,104,336 93,886 2.7735 3,933,844,572 2013-07-31
3043 2013-08-27 109,010,450 -432,475 2.7711 3,933,844,572 2013-07-31
3044 2013-08-26 109,442,925 -324,645 2.7821 3,933,844,572 2013-07-31
3045 2013-08-23 109,767,570 -542,765 2.7903 3,933,844,572 2013-07-31
3046 2013-08-22 110,310,335 -424,125 2.8041 3,933,844,572 2013-07-31
3047 2013-08-21 110,734,460 178,306 2.8149 3,933,844,572 2013-07-31
3048 2013-08-20 110,556,154 -731,742 2.8104 3,933,844,572 2013-07-31
3049 2013-08-19 111,287,896 -311,767 2.8290 3,933,844,572 2013-07-31
3050 2013-08-16 111,599,663 -975,573 2.8369 3,933,844,572 2013-07-31
3051 2013-08-15 112,575,236 83,500 2.8617 3,933,844,572 2013-07-31
3052 2013-08-14 112,491,736 0 2.8596 3,933,844,572 2013-07-31
3053 2013-08-13 112,491,736 1,525,058 2.8596 3,933,844,572 2013-07-31
3054 2013-08-12 110,966,678 -215,227 2.8208 3,933,844,572 2013-07-31
3055 2013-08-09 111,181,905 -713,505 2.8263 3,933,844,572 2013-07-31
3056 2013-08-08 111,895,410 503,696 2.8444 3,933,844,572 2013-07-31
3057 2013-08-07 111,391,714 -249,820 2.8316 3,933,844,572 2013-07-31
3058 2013-08-06 111,641,534 574,457 2.8380 3,933,844,572 2013-07-31
3059 2013-08-05 111,067,077 359,009 2.8234 3,933,844,572 2013-07-31
3060 2013-08-02 110,708,068 -628,887 2.8142 3,933,844,572 2013-07-31
3061 2013-08-01 111,336,955 395,082 2.8302 3,933,844,572 2013-07-31
3062 2013-07-31 110,941,873 126,504 2.8202 3,933,844,572 2013-07-31
3063 2013-07-30 110,815,369 -246,513 2.8170 3,933,844,572 2013-06-30
3064 2013-07-29 111,061,882 20,498 2.8232 3,933,844,572 2013-06-30
3065 2013-07-26 111,041,384 -285,294 2.8227 3,933,844,572 2013-06-30
3066 2013-07-25 111,326,678 276,501 2.8300 3,933,844,572 2013-06-30
3067 2013-07-24 111,050,177 -99,467 2.8229 3,933,844,572 2013-06-30
3068 2013-07-23 111,149,644 605,233 2.8255 3,933,844,572 2013-06-30
3069 2013-07-22 110,544,411 -105,718 2.8101 3,933,844,572 2013-06-30
3070 2013-07-19 110,650,129 313,219 2.8128 3,933,844,572 2013-06-30
3071 2013-07-18 110,336,910 -105,125 2.8048 3,933,844,572 2013-06-30
3072 2013-07-17 110,442,035 -698,408 2.8075 3,933,844,572 2013-06-30
3073 2013-07-16 111,140,443 305,127 2.8252 3,933,844,572 2013-06-30
3074 2013-07-15 110,835,316 -36,903 2.8175 3,933,844,572 2013-06-30
3075 2013-07-12 110,872,219 -50,050 2.8184 3,933,844,572 2013-06-30
3076 2013-07-11 110,922,269 -84,890 2.8197 3,933,844,572 2013-06-30
3077 2013-07-10 111,007,159 -123,754 2.8218 3,933,844,572 2013-06-30
3078 2013-07-09 111,130,913 78,134 2.8250 3,933,844,572 2013-06-30
3079 2013-07-08 111,052,779 95,789 2.8230 3,933,844,572 2013-06-30
3080 2013-07-05 110,956,990 -1,418,659 2.8206 3,933,844,572 2013-06-30
3081 2013-07-04 112,375,649 -188,775 2.8566 3,933,844,572 2013-06-30
3082 2013-07-03 112,564,424 -2,413,844 2.8614 3,933,844,572 2013-06-30
3083 2013-07-02 114,978,268 2,201,895 2.9228 3,933,844,572 2013-06-30
3084 2013-06-28 112,776,373 -70,905 2.8668 3,933,844,572 2013-05-31
3085 2013-06-27 112,847,278 -1,347,000 2.8686 3,933,844,572 2013-05-31
3086 2013-06-26 114,194,278 1,327,648 2.9029 3,933,844,572 2013-05-31
3087 2013-06-25 112,866,630 114,003 2.8691 3,933,844,572 2013-05-31
3088 2013-06-24 112,752,627 1,216,668 2.8662 3,933,844,572 2013-05-31
3089 2013-06-21 111,535,959 -274,267 2.8353 3,933,844,572 2013-05-31
3090 2013-06-20 111,810,226 4,994 2.8423 3,933,844,572 2013-05-31
3091 2013-06-19 111,805,232 -258,055 2.8421 3,933,844,572 2013-05-31
3092 2013-06-18 112,063,287 -1,034,347 2.8487 3,933,844,572 2013-05-31
3093 2013-06-17 113,097,634 -2,222,226 2.8750 3,933,844,572 2013-05-31
3094 2013-06-14 115,319,860 815,843 2.9315 3,933,844,572 2013-05-31
3095 2013-06-13 114,504,017 -375,999 2.9107 3,933,844,572 2013-05-31
3096 2013-06-11 114,880,016 1,028,261 2.9203 3,933,844,572 2013-05-31
3097 2013-06-10 113,851,755 -891,313 2.8942 3,933,844,572 2013-05-31
3098 2013-06-07 114,743,068 1,153,757 2.9168 3,933,844,572 2013-05-31
3099 2013-06-06 113,589,311 -827,361 2.8875 3,933,844,572 2013-05-31
3100 2013-06-05 114,416,672 -2,875,693 2.9085 3,933,844,572 2013-05-31
3101 2013-06-04 117,292,365 -336,544 2.9816 3,933,844,572 2013-05-31
3102 2013-06-03 117,628,909 -245,168 2.9902 3,933,844,572 2013-05-31
3103 2013-05-31 117,874,077 -1,337,001 2.9964 3,933,844,572 2013-05-31
3104 2013-05-30 119,211,078 -1,748,456 3.0304 3,933,844,572 2013-04-30
3105 2013-05-29 120,959,534 -156,029 3.0748 3,933,844,572 2013-04-30
3106 2013-05-28 121,115,563 -730,337 3.0788 3,933,844,572 2013-04-30
3107 2013-05-27 121,845,900 -464,690 3.0974 3,933,844,572 2013-04-30
3108 2013-05-24 122,310,590 162,622 3.1092 3,933,844,572 2013-04-30
3109 2013-05-23 122,147,968 -447,193 3.1051 3,933,844,572 2013-04-30
3110 2013-05-22 122,595,161 -448,422 3.1164 3,933,844,572 2013-04-30
3111 2013-05-21 123,043,583 -3,044,767 3.1278 3,933,844,572 2013-04-30
3112 2013-05-20 126,088,350 159,350 3.2052 3,933,844,572 2013-04-30
3113 2013-05-16 125,929,000 -93,437 3.2012 3,933,844,572 2013-04-30
3114 2013-05-15 126,022,437 738,250 3.2035 3,933,844,572 2013-04-30
3115 2013-05-14 125,284,187 -377,036 3.1848 3,933,844,572 2013-04-30
3116 2013-05-13 125,661,223 -1,193,633 3.1944 3,933,844,572 2013-04-30
3117 2013-05-10 126,854,856 -668,390 3.2247 3,933,844,572 2013-04-30
3118 2013-05-09 127,523,246 -317,652 3.2417 3,933,844,572 2013-04-30
3119 2013-05-08 127,840,898 -440,309 3.2498 3,933,844,572 2013-04-30
3120 2013-05-07 128,281,207 -2,083,468 3.2610 3,933,844,572 2013-04-30
3121 2013-05-06 130,364,675 1,899,097 3.3139 3,933,844,572 2013-04-30
3122 2013-05-03 128,465,578 -308,971 3.2656 3,933,844,572 2013-04-30
3123 2013-05-02 128,774,549 -215,493 3.2735 3,933,844,572 2013-04-30
3124 2013-04-30 128,990,042 -975,040 3.2790 3,933,844,572 2013-04-30
3125 2013-04-29 129,965,082 504,438 3.3038 3,933,844,572 2013-03-31
3126 2013-04-26 129,460,644 -966,425 3.2909 3,933,844,572 2013-03-31
3127 2013-04-25 130,427,069 450,169 3.3155 3,933,844,572 2013-03-31
3128 2013-04-24 129,976,900 -2,799,611 3.3041 3,933,844,572 2013-03-31
3129 2013-04-23 132,776,511 649,601 3.3752 3,933,844,572 2013-03-31
3130 2013-04-22 132,126,910 -1,736,590 3.3587 3,933,844,572 2013-03-31
3131 2013-04-19 133,863,500 2,280,674 3.4029 3,933,844,572 2013-03-31
3132 2013-04-18 131,582,826 1,474,665 3.3449 3,933,844,572 2013-03-31
3133 2013-04-17 130,108,161 864,223 3.3074 3,933,844,572 2013-03-31
3134 2013-04-16 129,243,938 277,411 3.2854 3,933,844,572 2013-03-31
3135 2013-04-15 128,966,527 2,377,098 3.2784 3,933,844,572 2013-03-31
3136 2013-04-12 126,589,429 -129,177 3.2180 3,933,844,572 2013-03-31
3137 2013-04-11 126,718,606 356,583 3.2212 3,933,844,572 2013-03-31
3138 2013-04-10 126,362,023 521,696 3.2122 3,933,844,572 2013-03-31
3139 2013-04-09 125,840,327 -798,417 3.1989 3,933,844,572 2013-03-31
3140 2013-04-08 126,638,744 -523,584 3.2192 3,933,844,572 2013-03-31
3141 2013-04-05 127,162,328 -2,284,573 3.2325 3,933,844,572 2013-03-31
3142 2013-04-03 129,446,901 1,620,506 3.2906 3,933,844,572 2013-03-31
3143 2013-04-02 127,826,395 1,141,271 3.2494 3,933,844,572 2013-03-31
3144 2013-03-28 126,685,124 7,052,186 3.2204 3,933,844,572 2013-02-28
3145 2013-03-27 119,632,938 -707,806 3.0411 3,933,844,572 2013-02-28
3146 2013-03-26 120,340,744 1,981,229 3.0591 3,933,844,572 2013-02-28
3147 2013-03-25 118,359,515 -47,077 3.0087 3,933,844,572 2013-02-28
3148 2013-03-22 118,406,592 518,764 3.0099 3,933,844,572 2013-02-28
3149 2013-03-21 117,887,828 415,459 2.9968 3,933,844,572 2013-02-28
3150 2013-03-20 117,472,369 -58,863 2.9862 3,933,844,572 2013-02-28
3151 2013-03-19 117,531,232 1,534,215 2.9877 3,933,844,572 2013-02-28
3152 2013-03-18 115,997,017 371,563 2.9487 3,933,844,572 2013-02-28
3153 2013-03-15 115,625,454 588,802 2.9392 3,933,844,572 2013-02-28
3154 2013-03-14 115,036,652 439,669 2.9243 3,933,844,572 2013-02-28
3155 2013-03-13 114,596,983 -128,422 2.9131 3,933,844,572 2013-02-28
3156 2013-03-12 114,725,405 281,872 2.9164 3,933,844,572 2013-02-28
3157 2013-03-11 114,443,533 -656,483 2.9092 3,933,844,572 2013-02-28
3158 2013-03-08 115,100,016 861,519 2.9259 3,933,844,572 2013-02-28
3159 2013-03-07 114,238,497 196,741 2.9040 3,933,844,572 2013-02-28
3160 2013-03-06 114,041,756 849,668 2.8990 3,933,844,572 2013-02-28
3161 2013-03-05 113,192,088 -81,167 2.8774 3,933,844,572 2013-02-28
3162 2013-03-04 113,273,255 378,391 2.8795 3,933,844,572 2013-02-28
3163 2013-03-01 112,894,864 -654,685 2.8698 3,933,844,572 2013-02-28
3164 2013-02-28 113,549,549 199,878 2.8865 3,933,844,572 2013-02-28
3165 2013-02-27 113,349,671 -332,503 2.8814 3,933,844,572 2013-01-31
3166 2013-02-26 113,682,174 -460,690 2.8898 3,933,844,572 2013-01-31
3167 2013-02-25 114,142,864 -110,092 2.9016 3,933,844,572 2013-01-31
3168 2013-02-22 114,252,956 -231,417 2.9044 3,933,844,572 2013-01-31
3169 2013-02-21 114,484,373 200,448 2.9102 3,933,844,572 2013-01-31
3170 2013-02-20 114,283,925 595,401 2.9051 3,933,844,572 2013-01-31
3171 2013-02-19 113,688,524 121,059 2.8900 3,933,844,572 2013-01-31
3172 2013-02-18 113,567,465 -821,971 2.8869 3,933,844,572 2013-01-31
3173 2013-02-15 114,389,436 131,889 2.9078 3,933,844,572 2013-01-31
3174 2013-02-14 114,257,547 -1,018,291 2.9045 3,933,844,572 2013-01-31
3175 2013-02-08 115,275,838 -421,820 2.9304 3,933,844,572 2013-01-31
3176 2013-02-07 115,697,658 -993,215 2.9411 3,933,844,572 2013-01-31
3177 2013-02-06 116,690,873 -151,421 2.9663 3,933,844,572 2013-01-31
3178 2013-02-05 116,842,294 214,359 2.9702 3,933,844,572 2013-01-31
3179 2013-02-04 116,627,935 1,398,485 2.9647 3,933,844,572 2013-01-31
3180 2013-02-01 115,229,450 464,583 2.9292 3,933,844,572 2013-01-31
3181 2013-01-31 114,764,867 -558,052 2.9174 3,933,844,572 2013-01-31
3182 2013-01-30 115,322,919 499,886 2.9316 3,933,844,572 2012-12-31
3183 2013-01-29 114,823,033 -1,128,368 2.9189 3,933,844,572 2012-12-31
3184 2013-01-28 115,951,401 101,805 2.9475 3,933,844,572 2012-12-31
3185 2013-01-25 115,849,596 -144,152 2.9449 3,933,844,572 2012-12-31
3186 2013-01-24 115,993,748 280,167 2.9486 3,933,844,572 2012-12-31
3187 2013-01-23 115,713,581 -2,220,225 2.9415 3,933,844,572 2012-12-31
3188 2013-01-22 117,933,806 -2,200,921 2.9979 3,933,844,572 2012-12-31
3189 2013-01-21 120,134,727 1,191,455 3.0539 3,933,844,572 2012-12-31
3190 2013-01-18 118,943,272 -1,971,675 3.0236 3,933,844,572 2012-12-31
3191 2013-01-17 120,914,947 820,085 3.0737 3,933,844,572 2012-12-31
3192 2013-01-16 120,094,862 304,751 3.0529 3,933,844,572 2012-12-31
3193 2013-01-15 119,790,111 -662,242 3.0451 3,933,844,572 2012-12-31
3194 2013-01-14 120,452,353 1,010,438 3.0619 3,933,844,572 2012-12-31
3195 2013-01-11 119,441,915 190,038 3.0363 3,933,844,572 2012-12-31
3196 2013-01-10 119,251,877 312,410 3.0314 3,933,844,572 2012-12-31
3197 2013-01-09 118,939,467 454,096 3.0235 3,933,844,572 2012-12-31
3198 2013-01-08 118,485,371 290,707 3.0119 3,933,844,572 2012-12-31
3199 2013-01-07 118,194,664 -774,291 3.0046 3,933,844,572 2012-12-31
3200 2013-01-04 118,968,955 -123,456 3.0242 3,933,844,572 2012-12-31
3201 2013-01-03 119,092,411 -756,980 3.0274 3,933,844,572 2012-12-31
3202 2013-01-02 119,849,391 -451,637 3.0466 3,933,844,572 2012-12-31
3203 2012-12-31 120,301,028 0 3.0581 3,933,844,572 2012-12-31
3204 2012-12-28 120,301,028 -975,302 3.0581 3,933,844,572 2012-11-30
3205 2012-12-27 121,276,330 894,659 3.0829 3,933,844,572 2012-11-30
3206 2012-12-24 120,381,671 0 3.0602 3,933,844,572 2012-11-30
3207 2012-12-21 120,381,671 -1,187,844 3.0602 3,933,844,572 2012-11-30
3208 2012-12-20 121,569,515 -2,220,858 3.0903 3,933,844,572 2012-11-30
3209 2012-12-19 123,790,373 625,595 3.1468 3,933,844,572 2012-11-30
3210 2012-12-18 123,164,778 -617,471 3.1309 3,933,844,572 2012-11-30
3211 2012-12-17 123,782,249 -944,039 3.1466 3,933,844,572 2012-11-30
3212 2012-12-14 124,726,288 1,865,689 3.1706 3,933,844,572 2012-11-30
3213 2012-12-13 122,860,599 1,065,470 3.1232 3,933,844,572 2012-11-30
3214 2012-12-12 121,795,129 -256,463 3.0961 3,933,844,572 2012-11-30
3215 2012-12-11 122,051,592 392,610 3.1026 3,933,844,572 2012-11-30
3216 2012-12-10 121,658,982 -2,169,626 3.0926 3,933,844,572 2012-11-30
3217 2012-12-07 123,828,608 -94,109 3.1478 3,933,844,572 2012-11-30
3218 2012-12-06 123,922,717 1,654,087 3.1502 3,933,844,572 2012-11-30
3219 2012-12-05 122,268,630 -1,603,830 3.1081 3,933,844,572 2012-11-30
3220 2012-12-04 123,872,460 2,532,627 3.1489 3,933,844,572 2012-11-30
3221 2012-12-03 121,339,833 1,150,339 3.0845 3,933,844,572 2012-11-30
3222 2012-11-30 120,189,494 -847,561 3.0553 3,933,844,572 2012-11-30
3223 2012-11-29 121,037,055 -977 3.0768 3,933,844,572 2012-10-31
3224 2012-11-28 121,038,032 406,736 3.0768 3,933,844,572 2012-10-31
3225 2012-11-27 120,631,296 204,016 3.0665 3,933,844,572 2012-10-31
3226 2012-11-26 120,427,280 -20,169 3.0613 3,933,844,572 2012-10-31
3227 2012-11-23 120,447,449 19,116 3.0618 3,933,844,572 2012-10-31
3228 2012-11-22 120,428,333 230,428 3.0613 3,933,844,572 2012-10-31
3229 2012-11-21 120,197,905 552,198 3.0555 3,933,844,572 2012-10-31
3230 2012-11-20 119,645,707 409,944 3.0414 3,933,844,572 2012-10-31
3231 2012-11-19 119,235,763 -171,865 3.0310 3,933,844,572 2012-10-31
3232 2012-11-16 119,407,628 -53,092 3.0354 3,933,844,572 2012-10-31
3233 2012-11-15 119,460,720 386,981 3.0367 3,933,844,572 2012-10-31
3234 2012-11-14 119,073,739 -225,878 3.0269 3,933,844,572 2012-10-31
3235 2012-11-13 119,299,617 21,495 3.0326 3,933,844,572 2012-10-31
3236 2012-11-12 119,278,122 536,220 3.0321 3,933,844,572 2012-10-31
3237 2012-11-09 118,741,902 -1,478,068 3.0185 3,933,844,572 2012-10-31
3238 2012-11-08 120,219,970 -243,448 3.0560 3,933,844,572 2012-10-31
3239 2012-11-07 120,463,418 337,106 3.0622 3,933,844,572 2012-10-31
3240 2012-11-06 120,126,312 -1,294,246 3.0537 3,933,844,572 2012-10-31
3241 2012-11-05 121,420,558 -1,942,021 3.0866 3,933,844,572 2012-10-31
3242 2012-11-02 123,362,579 492,802 3.1359 3,933,844,572 2012-10-31
3243 2012-11-01 122,869,777 -1,031,110 3.1234 3,933,844,572 2012-10-31
3244 2012-10-31 123,900,887 -1,435,615 3.1496 3,933,844,572 2012-10-31
3245 2012-10-30 125,336,502 520,379 3.1861 3,933,844,572 2012-09-30
3246 2012-10-29 124,816,123 -708,329 3.1729 3,933,844,572 2012-09-30
3247 2012-10-26 125,524,452 503,427 3.1909 3,933,844,572 2012-09-30
3248 2012-10-25 125,021,025 1,348,251 3.1781 3,933,844,572 2012-09-30
3249 2012-10-24 123,672,774 551,733 3.1438 3,933,844,572 2012-09-30
3250 2012-10-22 123,121,041 148,909 3.1298 3,933,844,572 2012-09-30
3251 2012-10-19 122,972,132 -536,775 3.1260 3,933,844,572 2012-09-30
3252 2012-10-18 123,508,907 -591,568 3.1396 3,933,844,572 2012-09-30
3253 2012-10-17 124,100,475 -1,495,640 3.1547 3,933,844,572 2012-09-30
3254 2012-10-16 125,596,115 1,086,587 3.1927 3,933,844,572 2012-09-30
3255 2012-10-15 124,509,528 692,313 3.1651 3,933,844,572 2012-09-30
3256 2012-10-12 123,817,215 165,338 3.1475 3,933,844,572 2012-09-30
3257 2012-10-11 123,651,877 -1,469,896 3.1433 3,933,844,572 2012-09-30
3258 2012-10-10 125,121,773 -2,260,406 3.1806 3,933,844,572 2012-09-30
3259 2012-10-09 127,382,179 247,139 3.2381 3,933,844,572 2012-09-30
3260 2012-10-08 127,135,040 -394,686 3.2318 3,933,844,572 2012-09-30
3261 2012-10-05 127,529,726 -765,922 3.2419 3,933,844,572 2012-09-30
3262 2012-10-04 128,295,648 405,875 3.2613 3,933,844,572 2012-09-30
3263 2012-10-03 127,889,773 2,248,883 3.2510 3,933,844,572 2012-09-30
3264 2012-09-28 125,640,890 -57,534 3.1938 3,933,844,572 2012-08-31
3265 2012-09-27 125,698,424 -335,394 3.1953 3,933,844,572 2012-08-31
3266 2012-09-26 126,033,818 -868,133 3.2038 3,933,844,572 2012-08-31
3267 2012-09-25 126,901,951 838,267 3.2259 3,933,844,572 2012-08-31
3268 2012-09-24 126,063,684 380,281 3.2046 3,933,844,572 2012-08-31
3269 2012-09-21 125,683,403 -1,193,219 3.1949 3,933,844,572 2012-08-31
3270 2012-09-20 126,876,622 -1,037,498 3.2253 3,933,844,572 2012-08-31
3271 2012-09-19 127,914,120 995,548 3.2516 3,933,844,572 2012-08-31
3272 2012-09-18 126,918,572 -5,767,892 3.2263 3,933,844,572 2012-08-31
3273 2012-09-17 132,686,464 146,390 3.3729 3,933,844,572 2012-08-31
3274 2012-09-14 132,540,074 -3,236,646 3.3692 3,933,844,572 2012-08-31
3275 2012-09-13 135,776,720 -372,897 3.4515 3,933,844,572 2012-08-31
3276 2012-09-12 136,149,617 395,189 3.4610 3,933,844,572 2012-08-31
3277 2012-09-11 135,754,428 2,370,782 3.4509 3,933,844,572 2012-08-31
3278 2012-09-10 133,383,646 -633,857 3.3907 3,933,844,572 2012-08-31
3279 2012-09-07 134,017,503 396,804 3.4068 3,933,844,572 2012-08-31
3280 2012-09-06 133,620,699 -1,447,521 3.3967 3,933,844,572 2012-08-31
3281 2012-09-05 135,068,220 105,814 3.4335 3,933,844,572 2012-08-31
3282 2012-09-04 134,962,406 -5,218,587 3.4308 3,933,844,572 2012-08-31
3283 2012-09-03 140,180,993 4,211,134 3.5635 3,933,844,572 2012-08-31
3284 2012-08-31 135,969,859 6,924,717 3.4564 3,933,844,572 2012-08-31
3285 2012-08-30 129,045,142 327,886 3.2804 3,933,844,572 2012-07-31
3286 2012-08-29 128,717,256 202,078 3.2720 3,933,844,572 2012-07-31
3287 2012-08-28 128,515,178 -1,852,964 3.2669 3,933,844,572 2012-07-31
3288 2012-08-27 130,368,142 -692,193 3.3140 3,933,844,572 2012-07-31
3289 2012-08-24 131,060,335 -2,910,447 3.3316 3,933,844,572 2012-07-31
3290 2012-08-23 133,970,782 -968,967 3.4056 3,933,844,572 2012-07-31
3291 2012-08-22 134,939,749 -265,345 3.4302 3,933,844,572 2012-07-31
3292 2012-08-21 135,205,094 272,962 3.4370 3,933,844,572 2012-07-31
3293 2012-08-20 134,932,132 -661,512 3.4300 3,933,844,572 2012-07-31
3294 2012-08-17 135,593,644 -1,327,705 3.4468 3,933,844,572 2012-07-31
3295 2012-08-16 136,921,349 -60,828 3.4806 3,933,844,572 2012-07-31
3296 2012-08-15 136,982,177 -3,792,678 3.4821 3,933,844,572 2012-07-31
3297 2012-08-14 140,774,855 1,654,840 3.5786 3,933,844,572 2012-07-31
3298 2012-08-13 139,120,015 -898,280 3.5365 3,933,844,572 2012-07-31
3299 2012-08-10 140,018,295 3,278,163 3.5593 3,933,844,572 2012-07-31
3300 2012-08-09 136,740,132 -344,969 3.4760 3,933,844,572 2012-07-31
3301 2012-08-08 137,085,101 1,342,491 3.4848 3,933,844,572 2012-07-31
3302 2012-08-07 135,742,610 1,311,137 3.4506 3,933,844,572 2012-07-31
3303 2012-08-06 134,431,473 -387,988 3.4173 3,933,844,572 2012-07-31
3304 2012-08-03 134,819,461 839,196 3.4272 3,933,844,572 2012-07-31
3305 2012-08-02 133,980,265 176,670 3.4058 3,933,844,572 2012-07-31
3306 2012-08-01 133,803,595 45,049 3.4013 3,933,844,572 2012-07-31
3307 2012-07-31 133,758,546 26,963 3.4002 3,933,844,572 2012-07-31
3308 2012-07-30 133,731,583 634,418 3.3995 3,933,844,572 2012-06-30
3309 2012-07-27 133,097,165 -1,986,497 3.3834 3,933,844,572 2012-06-30
3310 2012-07-26 135,083,662 487,018 3.4339 3,933,844,572 2012-06-30
3311 2012-07-25 134,596,644 -667,900 3.4215 3,933,844,572 2012-06-30
3312 2012-07-24 135,264,544 782,251 3.4385 3,933,844,572 2012-06-30
3313 2012-07-23 134,482,293 841,900 3.4186 3,933,844,572 2012-06-30
3314 2012-07-20 133,640,393 493,864 3.3972 3,933,844,572 2012-06-30
3315 2012-07-19 133,146,529 -1,800,122 3.3846 3,933,844,572 2012-06-30
3316 2012-07-18 134,946,651 -1,018,692 3.4304 3,933,844,572 2012-06-30
3317 2012-07-17 135,965,343 -151,787 3.4563 3,933,844,572 2012-06-30
3318 2012-07-16 136,117,130 -191,830 3.4602 3,933,844,572 2012-06-30
3319 2012-07-13 136,308,960 126,651 3.4650 3,933,844,572 2012-06-30
3320 2012-07-12 136,182,309 865,527 3.4618 3,933,844,572 2012-06-30
3321 2012-07-11 135,316,782 -2,213,404 3.4398 3,933,844,572 2012-06-30
3322 2012-07-10 137,530,186 893,381 3.4961 3,933,844,572 2012-06-30
3323 2012-07-09 136,636,805 -368,096 3.4734 3,933,844,572 2012-06-30
3324 2012-07-06 137,004,901 337,220 3.4827 3,933,844,572 2012-06-30
3325 2012-07-05 136,667,681 -1,684,529 3.4742 3,933,844,572 2012-06-30
3326 2012-07-04 138,352,210 377,050 3.5170 3,933,844,572 2012-06-30
3327 2012-07-03 137,975,160 2,093,230 3.5074 3,933,844,572 2012-06-30
3328 2012-06-29 135,881,930 276,434 3.4542 3,933,844,572 2012-05-31
3329 2012-06-28 135,605,496 554,028 3.4471 3,933,844,572 2012-05-31
3330 2012-06-27 135,051,468 -132,214 3.4331 3,933,844,572 2012-05-31
3331 2012-06-26 135,183,682 -27,924 3.4364 3,933,844,572 2012-05-31
3332 2012-06-25 135,211,606 -629,500 3.4371 3,933,844,572 2012-05-31
3333 2012-06-22 135,841,106 -1,785,030 3.4531 3,933,844,572 2012-05-31
3334 2012-06-21 137,626,136 234,565 3.4985 3,933,844,572 2012-05-31
3335 2012-06-20 137,391,571 -1,215,371 3.4926 3,933,844,572 2012-05-31
3336 2012-06-19 138,606,942 1,428,716 3.5234 3,933,844,572 2012-05-31
3337 2012-06-18 137,178,226 -245,945 3.4871 3,933,844,572 2012-05-31
3338 2012-06-15 137,424,171 -184,601 3.4934 3,933,844,572 2012-05-31
3339 2012-06-14 137,608,772 506,735 3.4981 3,933,844,572 2012-05-31
3340 2012-06-13 137,102,037 791,330 3.4852 3,933,844,572 2012-05-31
3341 2012-06-12 136,310,707 602,946 3.4651 3,933,844,572 2012-05-31
3342 2012-06-11 135,707,761 548,348 3.4497 3,933,844,572 2012-05-31
3343 2012-06-08 135,159,413 294,285 3.4358 3,933,844,572 2012-05-31
3344 2012-06-07 134,865,128 -596,781 3.4283 3,933,844,572 2012-05-31
3345 2012-06-06 135,461,909 -595,537 3.4435 3,933,844,572 2012-05-31
3346 2012-06-05 136,057,446 -1,986,351 3.4586 3,933,844,572 2012-05-31
3347 2012-06-04 138,043,797 1,222,317 3.5091 3,933,844,572 2012-05-31
3348 2012-06-01 136,821,480 849,660 3.4781 3,933,844,572 2012-05-31
3349 2012-05-31 135,971,820 588,940 3.4565 3,933,844,572 2012-05-31
3350 2012-05-30 135,382,880 626,124 3.4415 3,933,844,572 2012-04-30
3351 2012-05-29 134,756,756 134,880 3.4256 3,933,844,572 2012-04-30
3352 2012-05-28 134,621,876 -1,186,363 3.4221 3,933,844,572 2012-04-30
3353 2012-05-25 135,808,239 -2,719,863 3.4523 3,933,844,572 2012-04-30
3354 2012-05-24 138,528,102 1,378,868 3.5214 3,933,844,572 2012-04-30
3355 2012-05-23 137,149,234 -1,160,195 3.4864 3,933,844,572 2012-04-30
3356 2012-05-22 138,309,429 1,452,380 3.5159 3,933,844,572 2012-04-30
3357 2012-05-21 136,857,049 -1,537,219 3.4790 3,933,844,572 2012-04-30
3358 2012-05-18 138,394,268 3,843,397 3.5180 3,933,844,572 2012-04-30
3359 2012-05-17 134,550,871 656,608 3.4203 3,933,844,572 2012-04-30
3360 2012-05-16 133,894,263 -437,615 3.4036 3,933,844,572 2012-04-30
3361 2012-05-15 134,331,878 2,234,336 3.4148 3,933,844,572 2012-04-30
3362 2012-05-14 132,097,542 -930,227 3.3580 3,933,844,572 2012-04-30
3363 2012-05-11 133,027,769 1,003,866 3.3816 3,933,844,572 2012-04-30
3364 2012-05-10 132,023,903 676,886 3.3561 3,933,844,572 2012-04-30
3365 2012-05-09 131,347,017 -1,519,602 3.3389 3,933,844,572 2012-04-30
3366 2012-05-08 132,866,619 169,278 3.3775 3,933,844,572 2012-04-30
3367 2012-05-07 132,697,341 -2,506,609 3.3732 3,933,844,572 2012-04-30
3368 2012-05-04 135,203,950 -1,344,932 3.4369 3,933,844,572 2012-04-30
3369 2012-05-03 136,548,882 -1,535,237 3.4711 3,933,844,572 2012-04-30
3370 2012-05-02 138,084,119 3,442,963 3.5102 3,933,844,572 2012-04-30
3371 2012-04-30 134,641,156 -1,390,455 3.4226 3,933,844,572 2012-04-30
3372 2012-04-27 136,031,611 -822,529 3.4580 3,933,844,572 2012-03-31
3373 2012-04-26 136,854,140 -94,536 3.4789 3,933,844,572 2012-03-31
3374 2012-04-25 136,948,676 1,498,936 3.4813 3,933,844,572 2012-03-31
3375 2012-04-24 135,449,740 1,235,719 3.4432 3,933,844,572 2012-03-31
3376 2012-04-23 134,214,021 2,364,845 3.4118 3,933,844,572 2012-03-31
3377 2012-04-20 131,849,176 -3,188,746 3.3517 3,933,844,572 2012-03-31
3378 2012-04-19 135,037,922 932,240 3.4327 3,933,844,572 2012-03-31
3379 2012-04-18 134,105,682 -608,157 3.4090 3,933,844,572 2012-03-31
3380 2012-04-17 134,713,839 4,221,752 3.4245 3,933,844,572 2012-03-31
3381 2012-04-16 130,492,087 537,338 3.3172 3,933,844,572 2012-03-31
3382 2012-04-13 129,954,749 -140,542 3.3035 3,933,844,572 2012-03-31
3383 2012-04-12 130,095,291 -7,664,487 3.3071 3,933,844,572 2012-03-31
3384 2012-04-11 137,759,778 3,423,060 3.5019 3,933,844,572 2012-03-31
3385 2012-04-10 134,336,718 -79,300 3.4149 3,933,844,572 2012-03-31
3386 2012-04-05 134,416,018 -1,948,186 3.4169 3,933,844,572 2012-03-31
3387 2012-04-03 136,364,204 8,954,506 3.4664 3,933,844,572 2012-03-31
3388 2012-04-02 127,409,698 1,910,955 3.2388 3,933,844,572 2012-03-31
3389 2012-03-30 125,498,743 1,494,319 3.1902 3,933,844,572 2012-02-29
3390 2012-03-29 124,004,424 443,717 3.1522 3,933,844,572 2012-02-29
3391 2012-03-28 123,560,707 4,453,313 3.1410 3,933,844,572 2012-02-29
3392 2012-03-27 119,107,394 166,264 3.0278 3,933,844,572 2012-02-29
3393 2012-03-26 118,941,130 -100,865 3.0235 3,933,844,572 2012-02-29
3394 2012-03-23 119,041,995 -142,085 3.0261 3,933,844,572 2012-02-29
3395 2012-03-22 119,184,080 -1,326,295 3.0297 3,933,844,572 2012-02-29
3396 2012-03-21 120,510,375 -1,450,681 3.0634 3,933,844,572 2012-02-29
3397 2012-03-20 121,961,056 -1,876,922 3.1003 3,933,844,572 2012-02-29
3398 2012-03-19 123,837,978 -1,056,056 3.1480 3,933,844,572 2012-02-29
3399 2012-03-16 124,894,034 -5,826,521 3.1749 3,933,844,572 2012-02-29
3400 2012-03-15 130,720,555 -576,470 3.3230 3,933,844,572 2012-02-29
3401 2012-03-14 131,297,025 973,808 3.3376 3,933,844,572 2012-02-29
3402 2012-03-13 130,323,217 1,564,537 3.3129 3,933,844,572 2012-02-29
3403 2012-03-12 128,758,680 -241,356 3.2731 3,933,844,572 2012-02-29
3404 2012-03-09 129,000,036 -974,356 3.2792 3,933,844,572 2012-02-29
3405 2012-03-08 129,974,392 3,810,391 3.3040 3,933,844,572 2012-02-29
3406 2012-03-07 126,164,001 2,102,604 3.2071 3,933,844,572 2012-02-29
3407 2012-03-06 124,061,397 -1,602,282 3.1537 3,933,844,572 2012-02-29
3408 2012-03-05 125,663,679 1,637,459 3.1944 3,933,844,572 2012-02-29
3409 2012-03-02 124,026,220 -1,336,369 3.1528 3,933,844,572 2012-02-29
3410 2012-03-01 125,362,589 1,205,897 3.1868 3,933,844,572 2012-02-29
3411 2012-02-29 124,156,692 2,967,440 3.1561 3,933,844,572 2012-02-29
3412 2012-02-28 121,189,252 1,344,114 3.0807 3,933,844,572 2012-01-31
3413 2012-02-27 119,845,138 1,901,660 3.0465 3,933,844,572 2012-01-31
3414 2012-02-24 117,943,478 -1,816,671 2.9982 3,933,844,572 2012-01-31
3415 2012-02-23 119,760,149 878,402 3.0444 3,933,844,572 2012-01-31
3416 2012-02-22 118,881,747 324,687 3.0220 3,933,844,572 2012-01-31
3417 2012-02-21 118,557,060 84,987 3.0138 3,933,844,572 2012-01-31
3418 2012-02-20 118,472,073 -118,260 3.0116 3,933,844,572 2012-01-31
3419 2012-02-17 118,590,333 994,841 3.0146 3,933,844,572 2012-01-31
3420 2012-02-16 117,595,492 804,248 2.9893 3,933,844,572 2012-01-31
3421 2012-02-15 116,791,244 599,733 2.9689 3,933,844,572 2012-01-31
3422 2012-02-14 116,191,511 -373,670 2.9536 3,933,844,572 2012-01-31
3423 2012-02-13 116,565,181 1,307,126 2.9631 3,933,844,572 2012-01-31
3424 2012-02-10 115,258,055 -5,612,899 2.9299 3,933,844,572 2012-01-31
3425 2012-02-09 120,870,954 -166,358 3.0726 3,933,844,572 2012-01-31
3426 2012-02-08 121,037,312 -1,248,279 3.0768 3,933,844,572 2012-01-31
3427 2012-02-07 122,285,591 1,692,618 3.1086 3,933,844,572 2012-01-31
3428 2012-02-06 120,592,973 -2,863,703 3.0655 3,933,844,572 2012-01-31
3429 2012-02-03 123,456,676 2,822,606 3.1383 3,933,844,572 2012-01-31
3430 2012-02-02 120,634,070 -1,553,357 3.0666 3,933,844,572 2012-01-31
3431 2012-02-01 122,187,427 2,715,189 3.1061 3,933,844,572 2012-01-31
3432 2012-01-31 119,472,238 -105,620 3.0370 3,933,844,572 2012-01-31
3433 2012-01-30 119,577,858 -1,801,526 3.0397 3,933,844,572 2011-12-31
3434 2012-01-27 121,379,384 -375,901 3.0855 3,933,844,572 2011-12-31
3435 2012-01-26 121,755,285 -3,106,048 3.0951 3,933,844,572 2011-12-31
3436 2012-01-20 124,861,333 935,793 3.1740 3,933,844,572 2011-12-31
3437 2012-01-19 123,925,540 596,457 3.1502 3,933,844,572 2011-12-31
3438 2012-01-18 123,329,083 -410,968 3.1351 3,933,844,572 2011-12-31
3439 2012-01-17 123,740,051 -401,479 3.1455 3,933,844,572 2011-12-31
3440 2012-01-16 124,141,530 -1,626,382 3.1557 3,933,844,572 2011-12-31
3441 2012-01-13 125,767,912 -992,891 3.1971 3,933,844,572 2011-12-31
3442 2012-01-12 126,760,803 -588,644 3.2223 3,933,844,572 2011-12-31
3443 2012-01-11 127,349,447 -359,055 3.2373 3,933,844,572 2011-12-31
3444 2012-01-10 127,708,502 2,120,360 3.2464 3,933,844,572 2011-12-31
3445 2012-01-09 125,588,142 394,950 3.1925 3,933,844,572 2011-12-31
3446 2012-01-06 125,193,192 596,773 3.1825 3,933,844,572 2011-12-31
3447 2012-01-05 124,596,419 893,135 3.1673 3,933,844,572 2011-12-31
3448 2012-01-04 123,703,284 -564,070 3.1446 3,933,844,572 2011-12-31
3449 2012-01-03 124,267,354 302,885 3.1589 3,933,844,572 2011-12-31
3450 2011-12-30 123,964,469 7,104 3.1512 3,933,844,572 2011-11-30
3451 2011-12-29 123,957,365 -278,125 3.1510 3,933,844,572 2011-11-30
3452 2011-12-28 124,235,490 795,835 3.1581 3,933,844,572 2011-11-30
3453 2011-12-23 123,439,655 885,969 3.1379 3,933,844,572 2011-11-30
3454 2011-12-22 122,553,686 224,578 3.1154 3,933,844,572 2011-11-30
3455 2011-12-21 122,329,108 105,944 3.1097 3,933,844,572 2011-11-30
3456 2011-12-20 122,223,164 -594,813 3.1070 3,933,844,572 2011-11-30
3457 2011-12-19 122,817,977 -420,736 3.1221 3,933,844,572 2011-11-30
3458 2011-12-16 123,238,713 -538,138 3.1328 3,933,844,572 2011-11-30
3459 2011-12-15 123,776,851 511,322 3.1465 3,933,844,572 2011-11-30
3460 2011-12-14 123,265,529 712,276 3.1335 3,933,844,572 2011-11-30
3461 2011-12-13 122,553,253 -322,850 3.1154 3,933,844,572 2011-11-30
3462 2011-12-12 122,876,103 -393,984 3.1236 3,933,844,572 2011-11-30
3463 2011-12-09 123,270,087 207,582 3.1336 3,933,844,572 2011-11-30
3464 2011-12-08 123,062,505 -1,809,994 3.1283 3,933,844,572 2011-11-30
3465 2011-12-07 124,872,499 -2,771,012 3.1743 3,933,844,572 2011-11-30
3466 2011-12-06 127,643,511 -557,088 3.2448 3,933,844,572 2011-11-30
3467 2011-12-05 128,200,599 4,269,642 3.2589 3,933,844,572 2011-11-30
3468 2011-12-02 123,930,957 -1,678,076 3.1504 3,933,844,572 2011-11-30
3469 2011-12-01 125,609,033 348,885 3.1930 3,933,844,572 2011-11-30
3470 2011-11-30 125,260,148 1,406,650 3.1842 3,933,844,572 2011-11-30
3471 2011-11-29 123,853,498 -1,477,445 3.1484 3,933,844,572 2011-10-31
3472 2011-11-28 125,330,943 -23,580,110 3.1860 3,933,844,572 2011-10-31
3473 2011-11-25 148,911,053 22,823,488 3.7854 3,933,844,572 2011-10-31
3474 2011-11-24 126,087,565 3,882,061 3.2052 3,933,844,572 2011-10-31
3475 2011-11-23 122,205,504 503,695 3.1065 3,933,844,572 2011-10-31
3476 2011-11-22 121,701,809 -1,571,591 3.0937 3,933,844,572 2011-10-31
3477 2011-11-21 123,273,400 732,301 3.1337 3,933,844,572 2011-10-31
3478 2011-11-18 122,541,099 -888,821 3.1150 3,933,844,572 2011-10-31
3479 2011-11-17 123,429,920 -1,812,208 3.1376 3,933,844,572 2011-10-31
3480 2011-11-16 125,242,128 944,957 3.1837 3,933,844,572 2011-10-31
3481 2011-11-15 124,297,171 1,166,894 3.1597 3,933,844,572 2011-10-31
3482 2011-11-14 123,130,277 316,338 3.1300 3,933,844,572 2011-10-31
3483 2011-11-11 122,813,939 3,132,019 3.1220 3,933,844,572 2011-10-31
3484 2011-11-10 119,681,920 -2,493,370 3.0424 3,933,844,572 2011-10-31
3485 2011-11-09 122,175,290 -201,122 3.1057 3,933,844,572 2011-10-31
3486 2011-11-08 122,376,412 -104,266 3.1109 3,933,844,572 2011-10-31
3487 2011-11-07 122,480,678 543,875 3.1135 3,933,844,572 2011-10-31
3488 2011-11-04 121,936,803 2,349,168 3.0997 3,933,844,572 2011-10-31
3489 2011-11-03 119,587,635 1,504,701 3.0400 3,933,844,572 2011-10-31
3490 2011-11-02 118,082,934 -619,384 3.0017 3,933,844,572 2011-10-31
3491 2011-11-01 118,702,318 309,666 3.0175 3,933,844,572 2011-10-31
3492 2011-10-31 118,392,652 -598,295 3.0096 3,933,844,572 2011-10-31
3493 2011-10-28 118,990,947 2,157,358 3.0248 3,933,844,572 2011-09-30
3494 2011-10-27 116,833,589 -2,529,720 2.9700 3,933,844,572 2011-09-30
3495 2011-10-26 119,363,309 -1,106,043 3.0343 3,933,844,572 2011-09-30
3496 2011-10-25 120,469,352 -281,452 3.0624 3,933,844,572 2011-09-30
3497 2011-10-24 120,750,804 98,526 3.0695 3,933,844,572 2011-09-30
3498 2011-10-21 120,652,278 -1,676,111 3.0670 3,933,844,572 2011-09-30
3499 2011-10-20 122,328,389 -137,387 3.1096 3,933,844,572 2011-09-30
3500 2011-10-19 122,465,776 273,268 3.1131 3,933,844,572 2011-09-30
3501 2011-10-18 122,192,508 275,403 3.1062 3,933,844,572 2011-09-30
3502 2011-10-17 121,917,105 -584,827 3.0992 3,933,844,572 2011-09-30
3503 2011-10-14 122,501,932 1,006,918 3.1141 3,933,844,572 2011-09-30
3504 2011-10-13 121,495,014 584,701 3.0885 3,933,844,572 2011-09-30
3505 2011-10-12 120,910,313 229,229 3.0736 3,933,844,572 2011-09-30
3506 2011-10-11 120,681,084 -3,553,923 3.0678 3,933,844,572 2011-09-30
3507 2011-10-10 124,235,007 -1,271,223 3.1581 3,933,844,572 2011-09-30
3508 2011-10-07 125,506,230 -420,393 3.1904 3,933,844,572 2011-09-30
3509 2011-10-06 125,926,623 -7,777,037 3.2011 3,933,844,572 2011-09-30
3510 2011-10-04 133,703,660 11,354,451 3.3988 3,933,844,572 2011-09-30
3511 2011-10-03 122,349,209 -3,335,441 3.1102 3,933,844,572 2011-09-30
3512 2011-09-30 125,684,650 3,447,161 3.1950 3,933,844,572 2011-09-30
3513 2011-09-29 122,237,489 0 3.1073 3,933,844,572 2011-08-31
3514 2011-09-28 122,237,489 -905,850 3.1073 3,933,844,572 2011-08-31
3515 2011-09-27 123,143,339 583,181 3.1304 3,933,844,572 2011-08-31
3516 2011-09-26 122,560,158 -2,267,339 3.1155 3,933,844,572 2011-08-31
3517 2011-09-23 124,827,497 785,509 3.1732 3,933,844,572 2011-08-31
3518 2011-09-22 124,041,988 1,415,515 3.1532 3,933,844,572 2011-08-31
3519 2011-09-21 122,626,473 598,175 3.1172 3,933,844,572 2011-08-31
3520 2011-09-20 122,028,298 -3,564,060 3.1020 3,933,844,572 2011-08-31
3521 2011-09-19 125,592,358 -747,802 3.1926 3,933,844,572 2011-08-31
3522 2011-09-16 126,340,160 1,297,139 3.2116 3,933,844,572 2011-08-31
3523 2011-09-15 125,043,021 96,727 3.1786 3,933,844,572 2011-08-31
3524 2011-09-14 124,946,294 -4,696,482 3.1762 3,933,844,572 2011-08-31
3525 2011-09-12 129,642,776 -722,112 3.2956 3,933,844,572 2011-08-31
3526 2011-09-09 130,364,888 -7,991,343 3.3139 3,933,844,572 2011-08-31
3527 2011-09-08 138,356,231 2,666,064 3.5171 3,933,844,572 2011-08-31
3528 2011-09-07 135,690,167 684,105 3.4493 3,933,844,572 2011-08-31
3529 2011-09-06 135,006,062 19,215 3.4319 3,933,844,572 2011-08-31
3530 2011-09-05 134,986,847 1,981,757 3.4314 3,933,844,572 2011-08-31
3531 2011-09-02 133,005,090 6,173,228 3.3810 3,933,844,572 2011-08-31
3532 2011-09-01 126,831,862 1,237,390 3.2241 3,933,844,572 2011-08-31
3533 2011-08-31 125,594,472 1,917,941 3.1927 3,933,844,572 2011-08-31
3534 2011-08-30 123,676,531 1,077,181 3.1439 3,933,844,572 2011-07-31
3535 2011-08-29 122,599,350 -1,082,946 3.1165 3,933,844,572 2011-07-31
3536 2011-08-26 123,682,296 -925,184 3.1441 3,933,844,572 2011-07-31
3537 2011-08-25 124,607,480 1,271,389 3.1676 3,933,844,572 2011-07-31
3538 2011-08-24 123,336,091 611,028 3.1353 3,933,844,572 2011-07-31
3539 2011-08-23 122,725,063 151,424 3.1197 3,933,844,572 2011-07-31
3540 2011-08-22 122,573,639 -571,155 3.1159 3,933,844,572 2011-07-31
3541 2011-08-19 123,144,794 -3,282,127 3.1304 3,933,844,572 2011-07-31
3542 2011-08-18 126,426,921 -828,240 3.2138 3,933,844,572 2011-07-31
3543 2011-08-17 127,255,161 -1,374,732 3.2349 3,933,844,572 2011-07-31
3544 2011-08-16 128,629,893 115,306 3.2698 3,933,844,572 2011-07-31
3545 2011-08-15 128,514,587 -1,820,801 3.2669 3,933,844,572 2011-07-31
3546 2011-08-12 130,335,388 2,251,106 3.3132 3,933,844,572 2011-07-31
3547 2011-08-11 128,084,282 -1,085,892 3.2560 3,933,844,572 2011-07-31
3548 2011-08-10 129,170,174 -2,373,326 3.2836 3,933,844,572 2011-07-31
3549 2011-08-09 131,543,500 5,968,805 3.3439 3,933,844,572 2011-07-31
3550 2011-08-08 125,574,695 3,936,009 3.1922 3,933,844,572 2011-07-31
3551 2011-08-05 121,638,686 -697,742 3.0921 3,933,844,572 2011-07-31
3552 2011-08-04 122,336,428 3,052,739 3.1098 3,933,844,572 2011-07-31
3553 2011-08-03 119,283,689 -634,613 3.0322 3,933,844,572 2011-07-31
3554 2011-08-02 119,918,302 6,044,218 3.0484 3,933,844,572 2011-07-31
3555 2011-08-01 113,874,084 695,007 2.8947 3,933,844,572 2011-07-31
3556 2011-07-29 113,179,077 -749,437 2.8771 3,933,844,572 2011-06-30
3557 2011-07-28 113,928,514 2,355,458 2.8961 3,933,844,572 2011-06-30
3558 2011-07-27 111,573,056 -471,510 2.8362 3,933,844,572 2011-06-30
3559 2011-07-26 112,044,566 139,641 2.8482 3,933,844,572 2011-06-30
3560 2011-07-25 111,904,925 -1,212,772 2.8447 3,933,844,572 2011-06-30
3561 2011-07-22 113,117,697 -749,058 2.8755 3,933,844,572 2011-06-30
3562 2011-07-21 113,866,755 -208,820 2.8945 3,933,844,572 2011-06-30
3563 2011-07-20 114,075,575 -850,943 2.8998 3,933,844,572 2011-06-30
3564 2011-07-19 114,926,518 -820,771 2.9215 3,933,844,572 2011-06-30
3565 2011-07-18 115,747,289 525,527 2.9423 3,933,844,572 2011-06-30
3566 2011-07-15 115,221,762 881,308 2.9290 3,933,844,572 2011-06-30
3567 2011-07-14 114,340,454 958,905 2.9066 3,933,844,572 2011-06-30
3568 2011-07-13 113,381,549 375,154 2.8822 3,933,844,572 2011-06-30
3569 2011-07-12 113,006,395 152,915 2.8727 3,933,844,572 2011-06-30
3570 2011-07-11 112,853,480 -2,067,582 2.8688 3,933,844,572 2011-06-30
3571 2011-07-08 114,921,062 -3,629,713 2.9213 3,933,844,572 2011-06-30
3572 2011-07-07 118,550,775 583,525 3.0136 3,933,844,572 2011-06-30
3573 2011-07-06 117,967,250 -212,123 2.9988 3,933,844,572 2011-06-30
3574 2011-07-05 118,179,373 -2,481,923 3.0042 3,933,844,572 2011-06-30
3575 2011-07-04 120,661,296 319,370 3.0673 3,933,844,572 2011-06-30
3576 2011-06-30 120,341,926 2,004,442 3.0591 3,933,844,572 2011-06-30
3577 2011-06-29 118,337,484 -2,771,614 3.0082 3,933,844,572 2011-05-31
3578 2011-06-28 121,109,098 1,102,381 3.0786 3,933,844,572 2011-05-31
3579 2011-06-27 120,006,717 5,619,942 3.0506 3,933,844,572 2011-05-31
3580 2011-06-24 114,386,775 -2,664,472 2.9078 3,933,844,572 2011-05-31
3581 2011-06-23 117,051,247 3,508,068 2.9755 3,933,844,572 2011-05-31
3582 2011-06-22 113,543,179 -1,390,452 2.8863 3,933,844,572 2011-05-31
3583 2011-06-21 114,933,631 -1,288,431 2.9217 3,933,844,572 2011-05-31
3584 2011-06-20 116,222,062 2,679,484 2.9544 3,933,844,572 2011-05-31
3585 2011-06-17 113,542,578 1,340,126 2.8863 3,933,844,572 2011-05-31
3586 2011-06-16 112,202,452 622,994 2.8522 3,933,844,572 2011-05-31
3587 2011-06-15 111,579,458 -1,228,728 2.8364 3,933,844,572 2011-05-31
3588 2011-06-14 112,808,186 -1,112,945 2.8676 3,933,844,572 2011-05-31
3589 2011-06-13 113,921,131 2,012,931 2.8959 3,933,844,572 2011-05-31
3590 2011-06-10 111,908,200 -215,920 2.8448 3,933,844,572 2011-05-31
3591 2011-06-09 112,124,120 -2,173,236 2.8502 3,933,844,572 2011-05-31
3592 2011-06-08 114,297,356 134,809 2.9055 3,933,844,572 2011-05-31
3593 2011-06-07 114,162,547 -2,107,614 2.9021 3,933,844,572 2011-05-31
3594 2011-06-03 116,270,161 -1,705,841 2.9556 3,933,844,572 2011-05-31
3595 2011-06-02 117,976,002 -19,495 2.9990 3,933,844,572 2011-05-31
3596 2011-06-01 117,995,497 205,459 2.9995 3,933,844,572 2011-05-31
3597 2011-05-31 117,790,038 3,592,543 2.9943 3,933,844,572 2011-05-31
3598 2011-05-30 114,197,495 730,245 2.9029 3,933,844,572 2011-04-30
3599 2011-05-27 113,467,250 -1,741,440 2.8844 3,933,844,572 2011-04-30
3600 2011-05-26 115,208,690 2,102,107 2.9287 3,933,844,572 2011-04-30
3601 2011-05-25 113,106,583 2,263,006 2.8752 3,933,844,572 2011-04-30
3602 2011-05-24 110,843,577 -60,013 2.8177 3,933,844,572 2011-04-30
3603 2011-05-23 110,903,590 17,699 2.8192 3,933,844,572 2011-04-30
3604 2011-05-20 110,885,891 -307,994 2.8188 3,933,844,572 2011-04-30
3605 2011-05-19 111,193,885 1,550,769 2.8266 3,933,844,572 2011-04-30
3606 2011-05-18 109,643,116 -233,792 2.7872 3,933,844,572 2011-04-30
3607 2011-05-17 109,876,908 -4,063,109 2.7931 3,933,844,572 2011-04-30
3608 2011-05-16 113,940,017 -2,149,305 2.8964 3,933,844,572 2011-04-30
3609 2011-05-13 116,089,322 994,177 2.9510 3,933,844,572 2011-04-30
3610 2011-05-12 115,095,145 -2,090,345 2.9258 3,933,844,572 2011-04-30
3611 2011-05-11 117,185,490 -1,335,099 2.9789 3,933,844,572 2011-04-30
3612 2011-05-09 118,520,589 360,705 3.0128 3,933,844,572 2011-04-30
3613 2011-05-06 118,159,884 1,776,407 3.0037 3,933,844,572 2011-04-30
3614 2011-05-05 116,383,477 4,679,563 2.9585 3,933,844,572 2011-04-30
3615 2011-05-04 111,703,914 -116,493 2.8396 3,933,844,572 2011-04-30
3616 2011-05-03 111,820,407 -888,011 2.8425 3,933,844,572 2011-04-30
3617 2011-04-29 112,708,418 -1,935,133 2.8651 3,933,844,572 2011-03-31
3618 2011-04-28 114,643,551 694,515 2.9143 3,933,844,572 2011-03-31
3619 2011-04-27 113,949,036 -456,961 2.8966 3,933,844,572 2011-03-31
3620 2011-04-26 114,405,997 2,983,037 2.9082 3,933,844,572 2011-03-31
3621 2011-04-21 111,422,960 756,271 2.8324 3,933,844,572 2011-03-31
3622 2011-04-20 110,666,689 239,718 2.8132 3,933,844,572 2011-03-31
3623 2011-04-19 110,426,971 549,554 2.8071 3,933,844,572 2011-03-31
3624 2011-04-18 109,877,417 571,264 2.7931 3,933,844,572 2011-03-31
3625 2011-04-15 109,306,153 -10,084,700 2.7786 3,933,844,572 2011-03-31
3626 2011-04-14 119,390,853 -1,347,458 3.0350 3,933,844,572 2011-03-31
3627 2011-04-13 120,738,311 44,562 3.0692 3,933,844,572 2011-03-31
3628 2011-04-12 120,693,749 -635,249 3.0681 3,933,844,572 2011-03-31
3629 2011-04-11 121,328,998 -372,579 3.0842 3,933,844,572 2011-03-31
3630 2011-04-08 121,701,577 -560,205 3.0937 3,933,844,572 2011-03-31
3631 2011-04-07 122,261,782 -885,518 3.1079 3,933,844,572 2011-03-31
3632 2011-04-06 123,147,300 -1,040,632 3.1305 3,933,844,572 2011-03-31
3633 2011-04-04 124,187,932 -3,661,507 3.1569 3,933,844,572 2011-03-31
3634 2011-04-01 127,849,439 -117,887 3.2500 3,933,844,572 2011-03-31
3635 2011-03-31 127,967,326 693,584 3.2530 3,933,844,572 2011-03-31
3636 2011-03-30 127,273,742 2,154,506 3.2354 3,933,844,572 2011-02-28
3637 2011-03-29 125,119,236 563,700 3.1806 3,933,844,572 2011-02-28
3638 2011-03-28 124,555,536 873,543 3.1663 3,933,844,572 2011-02-28
3639 2011-03-25 123,681,993 -796,167 3.1440 3,933,844,572 2011-02-28
3640 2011-03-24 124,478,160 -3,050,263 3.1643 3,933,844,572 2011-02-28
3641 2011-03-23 127,528,423 2,657,543 3.2418 3,933,844,572 2011-02-28
3642 2011-03-22 124,870,880 3,379,855 3.1743 3,933,844,572 2011-02-28
3643 2011-03-21 121,491,025 986,840 3.0884 3,933,844,572 2011-02-28
3644 2011-03-18 120,504,185 -158,776 3.0633 3,933,844,572 2011-02-28
3645 2011-03-17 120,662,961 -743,184 3.0673 3,933,844,572 2011-02-28
3646 2011-03-16 121,406,145 -3,185,637 3.0862 3,933,844,572 2011-02-28
3647 2011-03-15 124,591,782 -1,145,761 3.1672 3,933,844,572 2011-02-28
3648 2011-03-14 125,737,543 6,594,228 3.1963 3,933,844,572 2011-02-28
3649 2011-03-11 119,143,315 2,973,845 3.0287 3,933,844,572 2011-02-28
3650 2011-03-10 116,169,470 6,302,893 2.9531 3,933,844,572 2011-02-28
3651 2011-03-09 109,866,577 1,428,963 2.7929 3,933,844,572 2011-02-28
3652 2011-03-08 108,437,614 1,734,515 2.7565 3,933,844,572 2011-02-28
3653 2011-03-07 106,703,099 2,502,988 2.7124 3,933,844,572 2011-02-28
3654 2011-03-04 104,200,111 604,238 2.6488 3,933,844,572 2011-02-28
3655 2011-03-03 103,595,873 62,483 2.6335 3,933,844,572 2011-02-28
3656 2011-03-02 103,533,390 -1,166,394 2.6319 3,933,844,572 2011-02-28
3657 2011-03-01 104,699,784 2,638,243 2.6615 3,933,844,572 2011-02-28
3658 2011-02-28 102,061,541 -118,650 2.5944 3,933,844,572 2011-02-28
3659 2011-02-25 102,180,191 5,015,452 2.5975 3,933,844,572 2011-01-31
3660 2011-02-24 97,164,739 1,776,546 2.4700 3,933,844,572 2011-01-31
3661 2011-02-23 95,388,193 -1,729,519 2.4248 3,933,844,572 2011-01-31
3662 2011-02-22 97,117,712 733,436 2.4688 3,933,844,572 2011-01-31
3663 2011-02-21 96,384,276 -559,482 2.4501 3,933,844,572 2011-01-31
3664 2011-02-18 96,943,758 537,480 2.4644 3,933,844,572 2011-01-31
3665 2011-02-17 96,406,278 3,176,009 2.4507 3,933,844,572 2011-01-31
3666 2011-02-16 93,230,269 1,049,071 2.3700 3,933,844,572 2011-01-31
3667 2011-02-15 92,181,198 -1,350,414 2.3433 3,933,844,572 2011-01-31
3668 2011-02-14 93,531,612 -34,674 2.3776 3,933,844,572 2011-01-31
3669 2011-02-11 93,566,286 2,114,896 2.3785 3,933,844,572 2011-01-31
3670 2011-02-10 91,451,390 87,451 2.3247 3,933,844,572 2011-01-31
3671 2011-02-09 91,363,939 -3,126,159 2.3225 3,933,844,572 2011-01-31
3672 2011-02-08 94,490,098 1,361,741 2.4020 3,933,844,572 2011-01-31
3673 2011-02-07 93,128,357 2,361,876 2.3674 3,933,844,572 2011-01-31
3674 2011-02-02 90,766,481 0 2.3073 3,933,844,572 2011-01-31
3675 2011-02-01 90,766,481 1,990,265 2.3073 3,933,844,572 2011-01-31
3676 2011-01-31 88,776,216 1,756,370 2.2567 3,933,844,572 2011-01-31
3677 2011-01-28 87,019,846 -747,753 2.2121 3,933,844,572 2010-12-31
3678 2011-01-27 87,767,599 -2,825,807 2.2311 3,933,844,572 2010-12-31
3679 2011-01-26 90,593,406 -284,255 2.3029 3,933,844,572 2010-12-31
3680 2011-01-25 90,877,661 8,139,236 2.3101 3,933,844,572 2010-12-31
3681 2011-01-24 82,738,425 4,706,040 2.1032 3,933,844,572 2010-12-31
3682 2011-01-21 78,032,385 400,124 1.9836 3,933,844,572 2010-12-31
3683 2011-01-20 77,632,261 -729,471 1.9734 3,933,844,572 2010-12-31
3684 2011-01-19 78,361,732 -1,887,542 1.9920 3,933,844,572 2010-12-31
3685 2011-01-18 80,249,274 -1,415,169 2.0400 3,933,844,572 2010-12-31
3686 2011-01-17 81,664,443 -5,455,013 2.0759 3,933,844,572 2010-12-31
3687 2011-01-14 87,119,456 -2,005,515 2.2146 3,933,844,572 2010-12-31
3688 2011-01-13 89,124,971 121,112 2.2656 3,933,844,572 2010-12-31
3689 2011-01-12 89,003,859 665,933 2.2625 3,933,844,572 2010-12-31
3690 2011-01-11 88,337,926 997,968 2.2456 3,933,844,572 2010-12-31
3691 2011-01-10 87,339,958 -1,537,604 2.2202 3,933,844,572 2010-12-31
3692 2011-01-07 88,877,562 338,467 2.2593 3,933,844,572 2010-12-31
3693 2011-01-06 88,539,095 -1,416,841 2.2507 3,933,844,572 2010-12-31
3694 2011-01-05 89,955,936 224,792 2.2867 3,933,844,572 2010-12-31
3695 2011-01-04 89,731,144 1,123,371 2.2810 3,933,844,572 2010-12-31
3696 2011-01-03 88,607,773 -267,342 2.2524 3,933,844,572 2010-12-31
3697 2010-12-31 88,875,115 10,000 2.2592 3,933,844,572 2010-12-31
3698 2010-12-30 88,865,115 728,718 2.2590 3,933,844,572 2010-11-30
3699 2010-12-29 88,136,397 528,045 2.2405 3,933,844,572 2010-11-30
3700 2010-12-28 87,608,352 1,271,178 2.2270 3,933,844,572 2010-11-30
3701 2010-12-24 86,337,174 0 2.1947 3,933,844,572 2010-11-30
3702 2010-12-23 86,337,174 865,581 2.1947 3,933,844,572 2010-11-30
3703 2010-12-22 85,471,593 -1,802,258 2.1727 3,933,844,572 2010-11-30
3704 2010-12-21 87,273,851 -841,258 2.2185 3,933,844,572 2010-11-30
3705 2010-12-20 88,115,109 1,276,984 2.2399 3,933,844,572 2010-11-30
3706 2010-12-17 86,838,125 4,891,233 2.2075 3,933,844,572 2010-11-30
3707 2010-12-16 81,946,892 -606,859 2.0831 3,933,844,572 2010-11-30
3708 2010-12-15 82,553,751 -5,432,262 2.0986 3,933,844,572 2010-11-30
3709 2010-12-14 87,986,013 -658,955 2.2366 3,933,844,572 2010-11-30
3710 2010-12-13 88,644,968 -81,772 2.2534 3,933,844,572 2010-11-30
3711 2010-12-10 88,726,740 -716,512 2.2555 3,933,844,572 2010-11-30
3712 2010-12-09 89,443,252 -1,644,682 2.2737 3,933,844,572 2010-11-30
3713 2010-12-08 91,087,934 698,022 2.3155 3,933,844,572 2010-11-30
3714 2010-12-07 90,389,912 -925,746 2.2977 3,933,844,572 2010-11-30
3715 2010-12-06 91,315,658 432,271 2.3213 3,933,844,572 2010-11-30
3716 2010-12-03 90,883,387 -120,819 2.3103 3,933,844,572 2010-11-30
3717 2010-12-02 91,004,206 335,561 2.3134 3,933,844,572 2010-11-30
3718 2010-12-01 90,668,645 -977,305 2.3048 3,933,844,572 2010-11-30
3719 2010-11-30 91,645,950 -1,850,370 2.3297 3,933,844,572 2010-11-30
3720 2010-11-29 93,496,320 735,837 2.3767 3,933,844,572 2010-10-31
3721 2010-11-26 92,760,483 -1,803,996 2.3580 3,933,844,572 2010-10-31
3722 2010-11-25 94,564,479 -743,903 2.4039 3,933,844,572 2010-10-31
3723 2010-11-24 95,308,382 1,107,624 2.4228 3,933,844,572 2010-10-31
3724 2010-11-23 94,200,758 -521,439 2.3946 3,933,844,572 2010-10-31
3725 2010-11-22 94,722,197 -531,084 2.4079 3,933,844,572 2010-10-31
3726 2010-11-19 95,253,281 1,603,012 2.4214 3,933,844,572 2010-10-31
3727 2010-11-18 93,650,269 284,009 2.3806 3,933,844,572 2010-10-31
3728 2010-11-17 93,366,260 -1,421,718 2.3734 3,933,844,572 2010-10-31
3729 2010-11-16 94,787,978 -2,545,425 2.4096 3,933,844,572 2010-10-31
3730 2010-11-15 97,333,403 627,627 2.4743 3,933,844,572 2010-10-31
3731 2010-11-12 96,705,776 -573,791 2.4583 3,933,844,572 2010-10-31
3732 2010-11-11 97,279,567 -1,476,415 2.4729 3,933,844,572 2010-10-31
3733 2010-11-10 98,755,982 -4,940,119 2.5104 3,933,844,572 2010-10-31
3734 2010-11-09 103,696,101 -2,045,199 2.6360 3,933,844,572 2010-10-31
3735 2010-11-08 105,741,300 -1,402,102 2.6880 3,933,844,572 2010-10-31
3736 2010-11-05 107,143,402 -945,178 2.7236 3,933,844,572 2010-10-31
3737 2010-11-04 108,088,580 -278,100 2.7477 3,933,844,572 2010-10-31
3738 2010-11-03 108,366,680 208,804 2.7547 3,933,844,572 2010-10-31
3739 2010-11-02 108,157,876 1,471,969 2.7494 3,933,844,572 2010-10-31
3740 2010-11-01 106,685,907 -2,178,834 2.7120 3,933,844,572 2010-10-31
3741 2010-10-29 108,864,741 5,228,853 2.7674 3,933,844,572 2010-09-30
3742 2010-10-28 103,635,888 -5,185,132 2.6345 3,933,844,572 2010-09-30
3743 2010-10-27 108,821,020 -469,637 2.7663 3,933,844,572 2010-09-30
3744 2010-10-26 109,290,657 584,691 2.7782 3,933,844,572 2010-09-30
3745 2010-10-25 108,705,966 -1,059,858 2.7634 3,933,844,572 2010-09-30
3746 2010-10-22 109,765,824 7,152,678 2.7903 3,933,844,572 2010-09-30
3747 2010-10-21 102,613,146 -18,547,968 2.6085 3,933,844,572 2010-09-30
3748 2010-10-20 121,161,114 -3,856,105 3.0800 3,933,844,572 2010-09-30
3749 2010-10-19 125,017,219 7,825,407 3.1780 3,933,844,572 2010-09-30
3750 2010-10-18 117,191,812 -262,920 2.9791 3,933,844,572 2010-09-30
3751 2010-10-15 117,454,732 17,908,406 2.9857 3,933,844,572 2010-09-30
3752 2010-10-14 99,546,326 -339,512 2.5305 3,933,844,572 2010-09-30
3753 2010-10-13 99,885,838 -1,486,312 2.5391 3,933,844,572 2010-09-30
3754 2010-10-12 101,372,150 -952,160 2.5769 3,933,844,572 2010-09-30
3755 2010-10-11 102,324,310 3,804,672 2.6011 3,933,844,572 2010-09-30
3756 2010-10-08 98,519,638 -2,854,399 2.5044 3,933,844,572 2010-09-30
3757 2010-10-07 101,374,037 491,770 2.5770 3,933,844,572 2010-09-30
3758 2010-10-06 100,882,267 -645,129 2.5645 3,933,844,572 2010-09-30
3759 2010-10-05 101,527,396 -1,186,050 2.5809 3,933,844,572 2010-09-30
3760 2010-10-04 102,713,446 -1,204,187 2.6110 3,933,844,572 2010-09-30
3761 2010-09-30 103,917,633 -620,913 2.6416 3,933,844,572 2010-09-30
3762 2010-09-29 104,538,546 1,113,460 2.6574 3,933,844,572 2010-08-31
3763 2010-09-28 103,425,086 890,472 2.6291 3,933,844,572 2010-08-31
3764 2010-09-27 102,534,614 -794,564 2.6065 3,933,844,572 2010-08-31
3765 2010-09-24 103,329,178 3,315,568 2.6267 3,933,844,572 2010-08-31
3766 2010-09-22 100,013,610 -971,319 2.5424 3,933,844,572 2010-08-31
3767 2010-09-21 100,984,929 -2,144,715 2.5671 3,933,844,572 2010-08-31
3768 2010-09-20 103,129,644 -2,356,265 2.6216 3,933,844,572 2010-08-31
3769 2010-09-17 105,485,909 1,783,094 2.6815 3,933,844,572 2010-08-31
3770 2010-09-16 103,702,815 4,664,532 2.6362 3,933,844,572 2010-08-31
3771 2010-09-15 99,038,283 678,092 2.5176 3,933,844,572 2010-08-31
3772 2010-09-14 98,360,191 -2,719,239 2.5004 3,933,844,572 2010-08-31
3773 2010-09-13 101,079,430 977,915 2.5695 3,933,844,572 2010-08-31
3774 2010-09-10 100,101,515 -1,061,149 2.5446 3,933,844,572 2010-08-31
3775 2010-09-09 101,162,664 -2,786,384 2.5716 3,933,844,572 2010-08-31
3776 2010-09-08 103,949,048 -1,895,083 2.6424 3,933,844,572 2010-08-31
3777 2010-09-07 105,844,131 -889,930 2.6906 3,933,844,572 2010-08-31
3778 2010-09-06 106,734,061 -9,066,299 2.7132 3,933,844,572 2010-08-31
3779 2010-09-03 115,800,360 1,405,793 2.9437 3,933,844,572 2010-08-31
3780 2010-09-02 114,394,567 -2,385,073 2.9080 3,933,844,572 2010-08-31
3781 2010-09-01 116,779,640 825,808 2.9686 3,933,844,572 2010-08-31
3782 2010-08-31 115,953,832 -1,307,606 2.9476 3,933,844,572 2010-08-31
3783 2010-08-30 117,261,438 7,234,919 2.9808 3,933,844,572 2010-07-31
3784 2010-08-27 110,026,519 587,207 2.7969 3,933,844,572 2010-07-31
3785 2010-08-26 109,439,312 -492,289 2.7820 3,933,844,572 2010-07-31
3786 2010-08-25 109,931,601 1,203,793 2.7945 3,933,844,572 2010-07-31
3787 2010-08-24 108,727,808 366,252 2.7639 3,933,844,572 2010-07-31
3788 2010-08-23 108,361,556 -622,906 2.7546 3,933,844,572 2010-07-31
3789 2010-08-20 108,984,462 2,050,895 2.7704 3,933,844,572 2010-07-31
3790 2010-08-19 106,933,567 -47,223 2.7183 3,933,844,572 2010-07-31
3791 2010-08-18 106,980,790 332,357 2.7195 3,933,844,572 2010-07-31
3792 2010-08-17 106,648,433 -2,333,476 2.7110 3,933,844,572 2010-07-31
3793 2010-08-16 108,981,909 -43,812 2.7704 3,933,844,572 2010-07-31
3794 2010-08-13 109,025,721 336,374 2.7715 3,933,844,572 2010-07-31
3795 2010-08-12 108,689,347 190,692 2.7629 3,933,844,572 2010-07-31
3796 2010-08-11 108,498,655 -631,368 2.7581 3,933,844,572 2010-07-31
3797 2010-08-10 109,130,023 2,620,518 2.7741 3,933,844,572 2010-07-31
3798 2010-08-09 106,509,505 5,803,582 2.7075 3,933,844,572 2010-07-31
3799 2010-08-06 100,705,923 4,727,019 2.5600 3,933,844,572 2010-07-31
3800 2010-08-05 95,978,904 342,564 2.4398 3,933,844,572 2010-07-31
3801 2010-08-04 95,636,340 2,625,577 2.4311 3,933,844,572 2010-07-31
3802 2010-08-03 93,010,763 -2,853,960 2.3644 3,933,844,572 2010-07-31
3803 2010-08-02 95,864,723 -825,993 2.4369 3,933,844,572 2010-07-31
3804 2010-07-30 96,690,716 -840,808 2.4579 3,933,844,572 2010-06-30
3805 2010-07-29 97,531,524 -1,568,171 2.4793 3,933,844,572 2010-06-30
3806 2010-07-28 99,099,695 2,835,839 2.5192 3,933,844,572 2010-06-30
3807 2010-07-27 96,263,856 1,457,400 2.4471 3,933,844,572 2010-06-30
3808 2010-07-26 94,806,456 -695,399 2.4100 3,933,844,572 2010-06-30
3809 2010-07-23 95,501,855 337,683 2.4277 3,933,844,572 2010-06-30
3810 2010-07-22 95,164,172 950,018 2.4191 3,933,844,572 2010-06-30
3811 2010-07-21 94,214,154 -70,116 2.3950 3,933,844,572 2010-06-30
3812 2010-07-20 94,284,270 60,789 2.3967 3,933,844,572 2010-06-30
3813 2010-07-19 94,223,481 1,341,195 2.3952 3,933,844,572 2010-06-30
3814 2010-07-16 92,882,286 -830,361 2.3611 3,933,844,572 2010-06-30
3815 2010-07-15 93,712,647 547,484 2.3822 3,933,844,572 2010-06-30
3816 2010-07-14 93,165,163 1,878,066 2.3683 3,933,844,572 2010-06-30
3817 2010-07-13 91,287,097 250,630 2.3206 3,933,844,572 2010-06-30
3818 2010-07-12 91,036,467 -2,127,194 2.3142 3,933,844,572 2010-06-30
3819 2010-07-09 93,163,661 1,815,737 2.3683 3,933,844,572 2010-06-30
3820 2010-07-08 91,347,924 -2,177,470 2.3221 3,933,844,572 2010-06-30
3821 2010-07-07 93,525,394 595,191 2.3775 3,933,844,572 2010-06-30
3822 2010-07-06 92,930,203 -42,807 2.3623 3,933,844,572 2010-06-30
3823 2010-07-05 92,973,010 -682,918 2.3634 3,933,844,572 2010-06-30
3824 2010-07-02 93,655,928 -384,940 2.3808 3,933,844,572 2010-06-30
3825 2010-06-30 94,040,868 -68,763 2.3906 3,933,844,572 2010-06-30
3826 2010-06-29 94,109,631 56,739 2.3923 3,933,844,572 2010-05-31
3827 2010-06-28 94,052,892 -1,179,420 2.3909 3,933,844,572 2010-05-31
3828 2010-06-25 95,232,312 901,672 2.4208 3,933,844,572 2010-05-31
3829 2010-06-24 94,330,640 -198,428 2.3979 3,933,844,572 2010-05-31
3830 2010-06-23 94,529,068 3,428,091 2.4030 3,933,844,572 2010-05-31
3831 2010-06-22 91,100,977 -200,554 2.3158 3,933,844,572 2010-05-31
3832 2010-06-21 91,301,531 -2,245,804 2.3209 3,933,844,572 2010-05-31
3833 2010-06-18 93,547,335 1,176,272 2.3780 3,933,844,572 2010-05-31
3834 2010-06-17 92,371,063 -1,117,035 2.3481 3,933,844,572 2010-05-31
3835 2010-06-15 93,488,098 722,276 2.3765 3,933,844,572 2010-05-31
3836 2010-06-14 92,765,822 -423,835 2.3581 3,933,844,572 2010-05-31
3837 2010-06-11 93,189,657 1,899,951 2.3689 3,933,844,572 2010-05-31
3838 2010-06-10 91,289,706 -93,919 2.3206 3,933,844,572 2010-05-31
3839 2010-06-09 91,383,625 -556,143 2.3230 3,933,844,572 2010-05-31
3840 2010-06-08 91,939,768 -926,112 2.3371 3,933,844,572 2010-05-31
3841 2010-06-07 92,865,880 675,175 2.3607 3,933,844,572 2010-05-31
3842 2010-06-04 92,190,705 -515,744 2.3435 3,933,844,572 2010-05-31
3843 2010-06-03 92,706,449 1,550,050 2.3566 3,933,844,572 2010-05-31
3844 2010-06-02 91,156,399 -2,439,595 2.3172 3,933,844,572 2010-05-31
3845 2010-06-01 93,595,994 -864,211 2.3792 3,933,844,572 2010-05-31
3846 2010-05-31 94,460,205 -1,108,425 2.4012 3,933,844,572 2010-05-31
3847 2010-05-28 95,568,630 980,534 2.4294 3,933,844,572 2010-04-30
3848 2010-05-27 94,588,096 314,694 2.4045 3,933,844,572 2010-04-30
3849 2010-05-26 94,273,402 -692,195 2.3965 3,933,844,572 2010-04-30
3850 2010-05-25 94,965,597 374,257 2.4141 3,933,844,572 2010-04-30
3851 2010-05-24 94,591,340 1,024,727 2.4046 3,933,844,572 2010-04-30
3852 2010-05-20 93,566,613 -1,190,012 2.3785 3,933,844,572 2010-04-30
3853 2010-05-19 94,756,625 2,523,495 2.4088 3,933,844,572 2010-04-30
3854 2010-05-18 92,233,130 3,056,217 2.3446 3,933,844,572 2010-04-30
3855 2010-05-17 89,176,913 -2,450,744 2.2669 3,933,844,572 2010-04-30
3856 2010-05-14 91,627,657 -4,667,439 2.3292 3,933,844,572 2010-04-30
3857 2010-05-13 96,295,096 -1,276,930 2.4479 3,933,844,572 2010-04-30
3858 2010-05-12 97,572,026 -1,881,484 2.4803 3,933,844,572 2010-04-30
3859 2010-05-11 99,453,510 499,174 2.5282 3,933,844,572 2010-04-30
3860 2010-05-10 98,954,336 -2,985,936 2.5155 3,933,844,572 2010-04-30
3861 2010-05-07 101,940,272 -6,456,478 2.5914 3,933,844,572 2010-04-30
3862 2010-05-06 108,396,750 -1,341,935 2.7555 3,933,844,572 2010-04-30
3863 2010-05-05 109,738,685 7,632,042 2.7896 3,933,844,572 2010-04-30
3864 2010-05-04 102,106,643 5,152,060 2.5956 3,933,844,572 2010-04-30
3865 2010-05-03 96,954,583 1,219,333 2.4646 3,933,844,572 2010-04-30
3866 2010-04-30 95,735,250 532,969 2.4336 3,933,844,572 2010-04-30
3867 2010-04-29 95,202,281 -2,832,461 2.4201 3,933,844,572 2010-03-31
3868 2010-04-28 98,034,742 3,729,841 2.4921 3,933,844,572 2010-03-31
3869 2010-04-27 94,304,901 -1,449,556 2.3973 3,933,844,572 2010-03-31
3870 2010-04-26 95,754,457 -1,003,831 2.4341 3,933,844,572 2010-03-31
3871 2010-04-23 96,758,288 -1,100,893 2.4596 3,933,844,572 2010-03-31
3872 2010-04-22 97,859,181 -800,652 2.4876 3,933,844,572 2010-03-31
3873 2010-04-21 98,659,833 -6,582,333 2.5080 3,933,844,572 2010-03-31
3874 2010-04-20 105,242,166 605,300 2.6753 3,933,844,572 2010-03-31
3875 2010-04-19 104,636,866 7,423,410 2.6599 3,933,844,572 2010-03-31
3876 2010-04-16 97,213,456 -894,212 2.4712 3,933,844,572 2010-03-31
3877 2010-04-15 98,107,668 -573,322 2.4939 3,933,844,572 2010-03-31
3878 2010-04-14 98,680,990 3,822,240 2.5085 3,933,844,572 2010-03-31
3879 2010-04-13 94,858,750 2,068,908 2.4113 3,933,844,572 2010-03-31
3880 2010-04-12 92,789,842 1,039,632 2.3588 3,933,844,572 2010-03-31
3881 2010-04-09 91,750,210 -910,430 2.3323 3,933,844,572 2010-03-31
3882 2010-04-08 92,660,640 2,688,647 2.3555 3,933,844,572 2010-03-31
3883 2010-04-07 89,971,993 417,524 2.2871 3,933,844,572 2010-03-31
3884 2010-04-01 89,554,469 717,364 2.2765 3,933,844,572 2010-03-31
3885 2010-03-31 88,837,105 1,001,135 2.2583 3,933,844,572 2010-03-31
3886 2010-03-30 87,835,970 -631,884 2.2328 3,933,844,572 2010-02-28
3887 2010-03-29 88,467,854 -1,385,513 2.2489 3,933,844,572 2010-02-28
3888 2010-03-26 89,853,367 -4,555,061 2.2841 3,933,844,572 2010-02-28
3889 2010-03-25 94,408,428 -623,621 2.3999 3,933,844,572 2010-02-28
3890 2010-03-24 95,032,049 -735,522 2.4158 3,933,844,572 2010-02-28
3891 2010-03-23 95,767,571 -120,140 2.4345 3,933,844,572 2010-02-28
3892 2010-03-22 95,887,711 -827,400 2.4375 3,933,844,572 2010-02-28
3893 2010-03-19 96,715,111 1,069,339 2.4585 3,933,844,572 2010-02-28
3894 2010-03-18 95,645,772 270,361 2.4314 3,933,844,572 2010-02-28
3895 2010-03-17 95,375,411 -95,550 2.4245 3,933,844,572 2010-02-28
3896 2010-03-16 95,470,961 819,744 2.4269 3,933,844,572 2010-02-28
3897 2010-03-15 94,651,217 -1,339,286 2.4061 3,933,844,572 2010-02-28
3898 2010-03-12 95,990,503 -1,649,292 2.4401 3,933,844,572 2010-02-28
3899 2010-03-11 97,639,795 1,592,304 2.4820 3,933,844,572 2010-02-28
3900 2010-03-10 96,047,491 -127,285 2.4416 3,933,844,572 2010-02-28
3901 2010-03-09 96,174,776 885,464 2.4448 3,933,844,572 2010-02-28
3902 2010-03-08 95,289,312 -3,157,916 2.4223 3,933,844,572 2010-02-28
3903 2010-03-05 98,447,228 1,249,443 2.5026 3,933,844,572 2010-02-28
3904 2010-03-04 97,197,785 3,750,797 2.4708 3,933,844,572 2010-02-28
3905 2010-03-03 93,446,988 -246,826 2.3755 3,933,844,572 2010-02-28
3906 2010-03-02 93,693,814 -625,780 2.3817 3,933,844,572 2010-02-28
3907 2010-03-01 94,319,594 -231,359 2.3976 3,933,844,572 2010-02-28
3908 2010-02-26 94,550,953 -1,033,007 2.4035 3,933,844,572 2010-01-31
3909 2010-02-25 95,583,960 502,518 2.4298 3,933,844,572 2010-01-31
3910 2010-02-24 95,081,442 -444,635 2.4170 3,933,844,572 2010-01-31
3911 2010-02-23 95,526,077 -498,774 2.4283 3,933,844,572 2010-01-31
3912 2010-02-22 96,024,851 -979,774 2.4410 3,933,844,572 2010-01-31
3913 2010-02-19 97,004,625 -1,676,251 2.4659 3,933,844,572 2010-01-31
3914 2010-02-18 98,680,876 -640,723 2.5085 3,933,844,572 2010-01-31
3915 2010-02-17 99,321,599 269,455 2.5248 3,933,844,572 2010-01-31
3916 2010-02-12 99,052,144 -1,812,803 2.5179 3,933,844,572 2010-01-31
3917 2010-02-11 100,864,947 3,649,316 2.5640 3,933,844,572 2010-01-31
3918 2010-02-10 97,215,631 -225,515 2.4713 3,933,844,572 2010-01-31
3919 2010-02-09 97,441,146 -174,166 2.4770 3,933,844,572 2010-01-31
3920 2010-02-08 97,615,312 -949,328 2.4814 3,933,844,572 2010-01-31
3921 2010-02-05 98,564,640 -646,759 2.5056 3,933,844,572 2010-01-31
3922 2010-02-04 99,211,399 -502,536 2.5220 3,933,844,572 2010-01-31
3923 2010-02-03 99,713,935 1,264,994 2.5348 3,933,844,572 2010-01-31
3924 2010-02-02 98,448,941 -1,923,773 2.5026 3,933,844,572 2010-01-31
3925 2010-02-01 100,372,714 2,191,248 2.5515 3,933,844,572 2010-01-31
3926 2010-01-29 98,181,466 2,251,892 2.4958 3,933,844,572 2009-12-31
3927 2010-01-28 95,929,574 -3,042,050 2.4386 3,933,844,572 2009-12-31
3928 2010-01-27 98,971,624 1,852,328 2.5159 3,933,844,572 2009-12-31
3929 2010-01-26 97,119,296 1,772,066 2.4688 3,933,844,572 2009-12-31
3930 2010-01-25 95,347,230 868,060 2.4238 3,933,844,572 2009-12-31
3931 2010-01-22 94,479,170 995,662 2.4017 3,933,844,572 2009-12-31
3932 2010-01-21 93,483,508 608,871 2.3764 3,933,844,572 2009-12-31
3933 2010-01-20 92,874,637 -2,676,813 2.3609 3,933,844,572 2009-12-31
3934 2010-01-19 95,551,450 -327,968 2.4290 3,933,844,572 2009-12-31
3935 2010-01-18 95,879,418 342,962 2.4373 3,933,844,572 2009-12-31
3936 2010-01-15 95,536,456 -894,793 2.4286 3,933,844,572 2009-12-31
3937 2010-01-14 96,431,249 569,593 2.4513 3,933,844,572 2009-12-31
3938 2010-01-13 95,861,656 1,557,225 2.4368 3,933,844,572 2009-12-31
3939 2010-01-12 94,304,431 -3,143,730 2.3973 3,933,844,572 2009-12-31
3940 2010-01-11 97,448,161 909,844 2.4772 3,933,844,572 2009-12-31
3941 2010-01-08 96,538,317 3,970,555 2.4540 3,933,844,572 2009-12-31
3942 2010-01-07 92,567,762 3,234,408 2.3531 3,933,844,572 2009-12-31
3943 2010-01-06 89,333,354 1,701,215 2.2709 3,933,844,572 2009-12-31
3944 2010-01-05 87,632,139 905,370 2.2276 3,933,844,572 2009-12-31
3945 2010-01-04 86,726,769 -784,135 2.2046 3,933,844,572 2009-12-31
3946 2009-12-31 87,510,904 0 2.2246 3,933,844,572 2009-12-31
3947 2009-12-30 87,510,904 -15,480 2.2246 3,933,844,572 2009-11-30
3948 2009-12-29 87,526,384 59,039 2.2250 3,933,844,572 2009-11-30
3949 2009-12-28 87,467,345 -1,493,060 2.2235 3,933,844,572 2009-11-30
3950 2009-12-24 88,960,405 0 2.2614 3,933,844,572 2009-11-30
3951 2009-12-23 88,960,405 -182,669 2.2614 3,933,844,572 2009-11-30
3952 2009-12-22 89,143,074 432,028 2.2661 3,933,844,572 2009-11-30
3953 2009-12-21 88,711,046 60,808 2.2551 3,933,844,572 2009-11-30
3954 2009-12-18 88,650,238 -1,101,910 2.2535 3,933,844,572 2009-11-30
3955 2009-12-17 89,752,148 -2,133,204 2.2815 3,933,844,572 2009-11-30
3956 2009-12-16 91,885,352 -1,567,755 2.3358 3,933,844,572 2009-11-30
3957 2009-12-15 93,453,107 -1,709,986 2.3756 3,933,844,572 2009-11-30
3958 2009-12-14 95,163,093 -10,985,976 2.4191 3,933,844,572 2009-11-30
3959 2009-12-11 106,149,069 -664,403 2.6984 3,933,844,572 2009-11-30
3960 2009-12-10 106,813,472 -195,461 2.7152 3,933,844,572 2009-11-30
3961 2009-12-09 107,008,933 -2,139,574 2.7202 3,933,844,572 2009-11-30
3962 2009-12-08 109,148,507 -412,845 2.7746 3,933,844,572 2009-11-30
3963 2009-12-07 109,561,352 -221,907 2.7851 3,933,844,572 2009-11-30
3964 2009-12-04 109,783,259 262,822 2.7907 3,933,844,572 2009-11-30
3965 2009-12-03 109,520,437 168,518 2.7841 3,933,844,572 2009-11-30
3966 2009-12-02 109,351,919 614,605 2.7798 3,933,844,572 2009-11-30
3967 2009-12-01 108,737,314 -188,937 2.7641 3,933,844,572 2009-11-30
3968 2009-11-30 108,926,251 925,796 2.7690 3,933,844,572 2009-11-30
3969 2009-11-27 108,000,455 -63,373 2.7454 3,933,844,572 2009-10-31
3970 2009-11-26 108,063,828 -260,757 2.7470 3,933,844,572 2009-10-31
3971 2009-11-25 108,324,585 -482,204 2.7537 3,933,844,572 2009-10-31
3972 2009-11-24 108,806,789 -910,290 2.7659 3,933,844,572 2009-10-31
3973 2009-11-23 109,717,079 698,419 2.7891 3,933,844,572 2009-10-31
3974 2009-11-20 109,018,660 -2,492,872 2.7713 3,933,844,572 2009-10-31
3975 2009-11-19 111,511,532 -1,194,493 2.8347 3,933,844,572 2009-10-31
3976 2009-11-18 112,706,025 -64,643 2.8650 3,933,844,572 2009-10-31
3977 2009-11-17 112,770,668 -1,349,554 2.8667 3,933,844,572 2009-10-31
3978 2009-11-16 114,120,222 -711,229 2.9010 3,933,844,572 2009-10-31
3979 2009-11-13 114,831,451 -2,082,946 2.9191 3,933,844,572 2009-10-31
3980 2009-11-12 116,914,397 1,257,066 2.9720 3,933,844,572 2009-10-31
3981 2009-11-11 115,657,331 -344,872 2.9401 3,933,844,572 2009-10-31
3982 2009-11-10 116,002,203 570,151 2.9488 3,933,844,572 2009-10-31
3983 2009-11-09 115,432,052 31,927 2.9343 3,933,844,572 2009-10-31
3984 2009-11-06 115,400,125 -1,808,186 2.9335 3,933,844,572 2009-10-31
3985 2009-11-05 117,208,311 -853,144 2.9795 3,933,844,572 2009-10-31
3986 2009-11-04 118,061,455 -246,936 3.0012 3,933,844,572 2009-10-31
3987 2009-11-03 118,308,391 762,566 3.0074 3,933,844,572 2009-10-31
3988 2009-11-02 117,545,825 139,306 2.9881 3,933,844,572 2009-10-31
3989 2009-10-30 117,406,519 -1,400,040 2.9845 3,933,844,572 2009-09-30
3990 2009-10-29 118,806,559 3,348,355 3.0201 3,933,844,572 2009-09-30
3991 2009-10-28 115,458,204 40,514 2.9350 3,933,844,572 2009-09-30
3992 2009-10-27 115,417,690 1,625,175 2.9340 3,933,844,572 2009-09-30
3993 2009-10-23 113,792,515 -139,035 2.8927 3,933,844,572 2009-09-30
3994 2009-10-22 113,931,550 146,054 2.8962 3,933,844,572 2009-09-30
3995 2009-10-21 113,785,496 -626,349 2.8925 3,933,844,572 2009-09-30
3996 2009-10-20 114,411,845 639,771 2.9084 3,933,844,572 2009-09-30
3997 2009-10-19 113,772,074 -586,382 2.8921 3,933,844,572 2009-09-30
3998 2009-10-16 114,358,456 1,087,953 2.9070 3,933,844,572 2009-09-30
3999 2009-10-15 113,270,503 -289,225 2.8794 3,933,844,572 2009-09-30
4000 2009-10-14 113,559,728 -1,786,639 2.8867 3,933,844,572 2009-09-30
4001 2009-10-13 115,346,367 -1,891,787 2.9322 3,933,844,572 2009-09-30
4002 2009-10-12 117,238,154 670,194 2.9802 3,933,844,572 2009-09-30
4003 2009-10-09 116,567,960 -1,776,273 2.9632 3,933,844,572 2009-09-30
4004 2009-10-08 118,344,233 -685,599 3.0084 3,933,844,572 2009-09-30
4005 2009-10-07 119,029,832 835,255 3.0258 3,933,844,572 2009-09-30
4006 2009-10-06 118,194,577 1,293,161 3.0046 3,933,844,572 2009-09-30
4007 2009-10-05 116,901,416 385,946 2.9717 3,933,844,572 2009-09-30
4008 2009-10-02 116,515,470 537,631 2.9619 3,933,844,572 2009-09-30
4009 2009-09-30 115,977,839 -72,091 2.9482 3,933,844,572 2009-09-30
4010 2009-09-29 116,049,930 -449,722 2.9500 3,933,844,572 2009-08-31
4011 2009-09-28 116,499,652 -556,527 2.9615 3,933,844,572 2009-08-31
4012 2009-09-25 117,056,179 -535,678 2.9756 3,933,844,572 2009-08-31
4013 2009-09-24 117,591,857 -435,291 2.9892 3,933,844,572 2009-08-31
4014 2009-09-23 118,027,148 622,069 3.0003 3,933,844,572 2009-08-31
4015 2009-09-22 117,405,079 -101,163 2.9845 3,933,844,572 2009-08-31
4016 2009-09-21 117,506,242 -866,052 2.9871 3,933,844,572 2009-08-31
4017 2009-09-18 118,372,294 467,639 3.0091 3,933,844,572 2009-08-31
4018 2009-09-17 117,904,655 -1,528,293 2.9972 3,933,844,572 2009-08-31
4019 2009-09-16 119,432,948 1,164,112 3.0360 3,933,844,572 2009-08-31
4020 2009-09-15 118,268,836 1,176,280 3.0064 3,933,844,572 2009-08-31
4021 2009-09-14 117,092,556 962,867 2.9765 3,933,844,572 2009-08-31
4022 2009-09-11 116,129,689 809,620 2.9521 3,933,844,572 2009-08-31
4023 2009-09-10 115,320,069 1,108,447 2.9315 3,933,844,572 2009-08-31
4024 2009-09-09 114,211,622 -534,783 2.9033 3,933,844,572 2009-08-31
4025 2009-09-08 114,746,405 1,559,825 2.9169 3,933,844,572 2009-08-31
4026 2009-09-07 113,186,580 1,335,031 2.8773 3,933,844,572 2009-08-31
4027 2009-09-04 111,851,549 -102,417 2.8433 3,933,844,572 2009-08-31
4028 2009-09-03 111,953,966 868,717 2.8459 3,933,844,572 2009-08-31
4029 2009-09-02 111,085,249 165,187 2.8238 3,933,844,572 2009-08-31
4030 2009-09-01 110,920,062 1,344,895 2.8196 3,933,844,572 2009-08-31
4031 2009-08-31 109,575,167 2,397,693 2.7854 3,933,844,572 2009-08-31
4032 2009-08-28 107,177,474 2,091,506 2.7245 3,933,844,572 2009-07-31
4033 2009-08-27 105,085,968 -129,724 2.6713 3,933,844,572 2009-07-31
4034 2009-08-26 105,215,692 917,358 2.6746 3,933,844,572 2009-07-31
4035 2009-08-25 104,298,334 7,827 2.6513 3,933,844,572 2009-07-31
4036 2009-08-24 104,290,507 950,528 2.6511 3,933,844,572 2009-07-31
4037 2009-08-21 103,339,979 -688,245 2.6269 3,933,844,572 2009-07-31
4038 2009-08-20 104,028,224 104,243 2.6444 3,933,844,572 2009-07-31
4039 2009-08-19 103,923,981 -2,103,479 2.6418 3,933,844,572 2009-07-31
4040 2009-08-18 106,027,460 1,937,130 2.6953 3,933,844,572 2009-07-31
4041 2009-08-17 104,090,330 302,664 2.6460 3,933,844,572 2009-07-31
4042 2009-08-14 103,787,666 -920,651 2.6383 3,933,844,572 2009-07-31
4043 2009-08-13 104,708,317 3,526,894 2.6617 3,933,844,572 2009-07-31
4044 2009-08-12 101,181,423 -2,510,553 2.5721 3,933,844,572 2009-07-31
4045 2009-08-11 103,691,976 169,285 2.6359 3,933,844,572 2009-07-31
4046 2009-08-10 103,522,691 345,243 2.6316 3,933,844,572 2009-07-31
4047 2009-08-07 103,177,448 6,803,295 2.6228 3,933,844,572 2009-07-31
4048 2009-08-06 96,374,153 -574,923 2.4499 3,933,844,572 2009-07-31
4049 2009-08-05 96,949,076 1,013,044 2.4645 3,933,844,572 2009-07-31
4050 2009-08-04 95,936,032 -447,105 2.4387 3,933,844,572 2009-07-31
4051 2009-08-03 96,383,137 528,979 2.4501 3,933,844,572 2009-07-31
4052 2009-07-31 95,854,158 730,045 2.4367 3,933,844,572 2009-07-31
4053 2009-07-30 95,124,113 -295,972 2.4181 3,933,844,572 2009-06-30
4054 2009-07-29 95,420,085 -1,643,423 2.4256 3,933,844,572 2009-06-30
4055 2009-07-28 97,063,508 -200,147 2.4674 3,933,844,572 2009-06-30
4056 2009-07-27 97,263,655 160,078 2.4725 3,933,844,572 2009-06-30
4057 2009-07-24 97,103,577 -1,451,320 2.4684 3,933,844,572 2009-06-30
4058 2009-07-23 98,554,897 2,414,410 2.5053 3,933,844,572 2009-06-30
4059 2009-07-22 96,140,487 1,464,580 2.4439 3,933,844,572 2009-06-30
4060 2009-07-21 94,675,907 1,032,091 2.4067 3,933,844,572 2009-06-30
4061 2009-07-20 93,643,816 356,962 2.3805 3,933,844,572 2009-06-30
4062 2009-07-17 93,286,854 590,591 2.3714 3,933,844,572 2009-06-30
4063 2009-07-16 92,696,263 -1,155,156 2.3564 3,933,844,572 2009-06-30
4064 2009-07-15 93,851,419 -759,007 2.3857 3,933,844,572 2009-06-30
4065 2009-07-14 94,610,426 -132,735 2.4050 3,933,844,572 2009-06-30
4066 2009-07-13 94,743,161 -2,808,733 2.4084 3,933,844,572 2009-06-30
4067 2009-07-10 97,551,894 -579,027 2.4798 3,933,844,572 2009-06-30
4068 2009-07-09 98,130,921 -225,482 2.4945 3,933,844,572 2009-06-30
4069 2009-07-08 98,356,403 -914,482 2.5003 3,933,844,572 2009-06-30
4070 2009-07-07 99,270,885 -1,079,541 2.5235 3,933,844,572 2009-06-30
4071 2009-07-06 100,350,426 -5,879,444 2.5510 3,933,844,572 2009-06-30
4072 2009-07-03 106,229,870 -426,993 2.7004 3,933,844,572 2009-06-30
4073 2009-07-02 106,656,863 -926,946 2.7113 3,933,844,572 2009-06-30
4074 2009-06-30 107,583,809 125,739 2.7348 3,933,844,572 2009-06-30
4075 2009-06-29 107,458,070 4,257,825 2.7316 3,933,844,572 2009-05-31
4076 2009-06-26 103,200,245 811,586 2.6234 3,933,844,572 2009-05-31
4077 2009-06-25 102,388,659 785,334 2.6028 3,933,844,572 2009-05-31
4078 2009-06-24 101,603,325 -1,272,807 2.5828 3,933,844,572 2009-05-31
4079 2009-06-23 102,876,132 -2,669,272 2.6152 3,933,844,572 2009-05-31
4080 2009-06-22 105,545,404 -15,841 2.6830 3,933,844,572 2009-05-31
4081 2009-06-19 105,561,245 2,955,646 2.6834 3,933,844,572 2009-05-31
4082 2009-06-18 102,605,599 -2,802,762 2.6083 3,933,844,572 2009-05-31
4083 2009-06-17 105,408,361 -930,005 2.6795 3,933,844,572 2009-05-31
4084 2009-06-16 106,338,366 3,373,475 2.7032 3,933,844,572 2009-05-31
4085 2009-06-15 102,964,891 -5,044,135 2.6174 3,933,844,572 2009-05-31
4086 2009-06-12 108,009,026 2,244,230 2.7456 3,933,844,572 2009-05-31
4087 2009-06-11 105,764,796 671,290 2.6886 3,933,844,572 2009-05-31
4088 2009-06-10 105,093,506 180,787 2.6715 3,933,844,572 2009-05-31
4089 2009-06-09 104,912,719 494,567 2.6669 3,933,844,572 2009-05-31
4090 2009-06-08 104,418,152 1,253,975 2.6544 3,933,844,572 2009-05-31
4091 2009-06-05 103,164,177 -746,960 2.6225 3,933,844,572 2009-05-31
4092 2009-06-04 103,911,137 1,535,759 2.6415 3,933,844,572 2009-05-31
4093 2009-06-03 102,375,378 -2,128,140 2.6024 3,933,844,572 2009-05-31
4094 2009-06-02 104,503,518 -809,047 2.6565 3,933,844,572 2009-05-31
4095 2009-06-01 105,312,565 326,754 2.6771 3,933,844,572 2009-05-31
4096 2009-05-29 104,985,811 591,000 2.6688 3,933,844,572 2009-04-30
4097 2009-05-27 104,394,811 -608,561 2.6538 3,933,844,572 2009-04-30
4098 2009-05-26 105,003,372 -2,701,616 2.6692 3,933,844,572 2009-04-30
4099 2009-05-25 107,704,988 -3,130,153 2.7379 3,933,844,572 2009-04-30
4100 2009-05-22 110,835,141 524,919 2.8175 3,933,844,572 2009-04-30
4101 2009-05-21 110,310,222 138,127 2.8041 3,933,844,572 2009-04-30
4102 2009-05-20 110,172,095 2,556,425 2.8006 3,933,844,572 2009-04-30
4103 2009-05-19 107,615,670 -1,580,511 2.7356 3,933,844,572 2009-04-30
4104 2009-05-18 109,196,181 1,375,658 2.7758 3,933,844,572 2009-04-30
4105 2009-05-15 107,820,523 -3,455,972 2.7408 3,933,844,572 2009-04-30
4106 2009-05-14 111,276,495 -664,411 2.8287 3,933,844,572 2009-04-30
4107 2009-05-13 111,940,906 -3,338,028 2.8456 3,933,844,572 2009-04-30
4108 2009-05-12 115,278,934 -879,888 2.9304 3,933,844,572 2009-04-30
4109 2009-05-11 116,158,822 1,037,813 2.9528 3,933,844,572 2009-04-30
4110 2009-05-08 115,121,009 -973,611 2.9264 3,933,844,572 2009-04-30
4111 2009-05-07 116,094,620 -1,010,979 2.9512 3,933,844,572 2009-04-30
4112 2009-05-06 117,105,599 -5,743,520 2.9769 3,933,844,572 2009-04-30
4113 2009-05-05 122,849,119 -3,165,668 3.1229 3,933,844,572 2009-04-30
4114 2009-05-04 126,014,787 -2,094,296 3.2033 3,933,844,572 2009-04-30
4115 2009-04-30 128,109,083 1,845,252 3.2566 3,933,844,572 2009-04-30
4116 2009-04-29 126,263,831 6,218,113 3.2097 3,933,844,572 2009-03-31
4117 2009-04-28 120,045,718 -404,238 3.0516 3,933,844,572 2009-03-31
4118 2009-04-27 120,449,956 -2,715,016 3.0619 3,933,844,572 2009-03-31
4119 2009-04-24 123,164,972 -861,363 3.1309 3,933,844,572 2009-03-31
4120 2009-04-23 124,026,335 1,496,268 3.1528 3,933,844,572 2009-03-31
4121 2009-04-22 122,530,067 -2,713,143 3.1148 3,933,844,572 2009-03-31
4122 2009-04-21 125,243,210 -643,546 3.1837 3,933,844,572 2009-03-31
4123 2009-04-20 125,886,756 -430,173 3.2001 3,933,844,572 2009-03-31
4124 2009-04-17 126,316,929 630,526 3.2110 3,933,844,572 2009-03-31
4125 2009-04-16 125,686,403 -3,325,093 3.1950 3,933,844,572 2009-03-31
4126 2009-04-15 129,011,496 3,466,116 3.2795 3,933,844,572 2009-03-31
4127 2009-04-14 125,545,380 -985,522 3.1914 3,933,844,572 2009-03-31
4128 2009-04-09 126,530,902 -3,765,607 3.2165 3,933,844,572 2009-03-31
4129 2009-04-08 130,296,509 -575,382 3.3122 3,933,844,572 2009-03-31
4130 2009-04-07 130,871,891 -3,732,963 3.3268 3,933,844,572 2009-03-31
4131 2009-04-06 134,604,854 -7,498,341 3.4217 3,933,844,572 2009-03-31
4132 2009-04-03 142,103,195 6,748,473 3.6123 3,933,844,572 2009-03-31
4133 2009-04-02 135,354,722 -5,074,675 3.4408 3,933,844,572 2009-03-31
4134 2009-04-01 140,429,397 6,795,557 3.5698 3,933,844,572 2009-03-31
4135 2009-03-31 133,633,840 3,226,946 3.3970 3,933,844,572 2009-03-31
4136 2009-03-30 130,406,894 2,911,508 3.3154 3,933,324,072 2009-02-28
4137 2009-03-27 127,495,386 661,326 3.2414 3,933,324,072 2009-02-28
4138 2009-03-26 126,834,060 -6,767,976 3.2246 3,933,324,072 2009-02-28
4139 2009-03-25 133,602,036 5,704,765 3.3967 3,933,324,072 2009-02-28
4140 2009-03-24 127,897,271 763,089 3.2516 3,933,324,072 2009-02-28
4141 2009-03-23 127,134,182 -236,872 3.2322 3,933,324,072 2009-02-28
4142 2009-03-20 127,371,054 -2,773,994 3.2383 3,933,324,072 2009-02-28
4143 2009-03-19 130,145,048 -1,460,712 3.3088 3,933,324,072 2009-02-28
4144 2009-03-18 131,605,760 1,686,474 3.3459 3,933,324,072 2009-02-28
4145 2009-03-17 129,919,286 2,254,616 3.3030 3,933,324,072 2009-02-28
4146 2009-03-16 127,664,670 6,071,520 3.2457 3,933,324,072 2009-02-28
4147 2009-03-13 121,593,150 1,212,755 3.0914 3,933,324,072 2009-02-28
4148 2009-03-12 120,380,395 -732,286 3.0605 3,933,324,072 2009-02-28
4149 2009-03-11 121,112,681 384,273 3.0791 3,933,324,072 2009-02-28
4150 2009-03-10 120,728,408 5,265,336 3.0694 3,933,324,072 2009-02-28
4151 2009-03-09 115,463,072 1,445,417 2.9355 3,933,324,072 2009-02-28
4152 2009-03-06 114,017,655 844,105 2.8988 3,933,324,072 2009-02-28
4153 2009-03-05 113,173,550 -2,521,517 2.8773 3,933,324,072 2009-02-28
4154 2009-03-04 115,695,067 -30,639 2.9414 3,933,324,072 2009-02-28
4155 2009-03-03 115,725,706 -111,525 2.9422 3,933,324,072 2009-02-28
4156 2009-03-02 115,837,231 -2,211,138 2.9450 3,933,324,072 2009-02-28
4157 2009-02-27 118,048,369 1,647,362 3.0017 3,932,746,072 2009-01-31
4158 2009-02-26 116,401,007 427,348 2.9598 3,932,746,072 2009-01-31
4159 2009-02-25 115,973,659 -386,216 2.9489 3,932,746,072 2009-01-31
4160 2009-02-24 116,359,875 2,977,406 2.9587 3,932,746,072 2009-01-31
4161 2009-02-23 113,382,469 1,262,746 2.8830 3,932,746,072 2009-01-31
4162 2009-02-20 112,119,723 -2,785,898 2.8509 3,932,746,072 2009-01-31
4163 2009-02-19 114,905,621 319,564 2.9218 3,932,746,072 2009-01-31
4164 2009-02-18 114,586,057 -700,959 2.9136 3,932,746,072 2009-01-31
4165 2009-02-17 115,287,016 3,846,537 2.9315 3,932,746,072 2009-01-31
4166 2009-02-16 111,440,479 -1,771,375 2.8337 3,932,746,072 2009-01-31
4167 2009-02-13 113,211,854 1,199,441 2.8787 3,932,746,072 2009-01-31
4168 2009-02-12 112,012,413 -5,019,576 2.8482 3,932,746,072 2009-01-31
4169 2009-02-11 117,031,989 1,189,617 2.9758 3,932,746,072 2009-01-31
4170 2009-02-10 115,842,372 546,493 2.9456 3,932,746,072 2009-01-31
4171 2009-02-09 115,295,879 1,847,671 2.9317 3,932,746,072 2009-01-31
4172 2009-02-06 113,448,208 1,220,192 2.8847 3,932,746,072 2009-01-31
4173 2009-02-05 112,228,016 530,552 2.8537 3,932,746,072 2009-01-31
4174 2009-02-04 111,697,464 4,064,710 2.8402 3,932,746,072 2009-01-31
4175 2009-02-03 107,632,754 -2,614,164 2.7368 3,932,746,072 2009-01-31
4176 2009-02-02 110,246,918 2,847,869 2.8033 3,932,746,072 2009-01-31
4177 2009-01-30 107,399,049 -1,696,439 2.7309 3,932,746,072 2008-12-31
4178 2009-01-29 109,095,488 -630,157 2.7740 3,932,746,072 2008-12-31
4179 2009-01-23 109,725,645 -4,606,789 2.7901 3,932,746,072 2008-12-31
4180 2009-01-22 114,332,434 1,085,454 2.9072 3,932,746,072 2008-12-31
4181 2009-01-21 113,246,980 -156,024 2.8796 3,932,746,072 2008-12-31
4182 2009-01-20 113,403,004 -3,930,842 2.8836 3,932,746,072 2008-12-31
4183 2009-01-19 117,333,846 -5,695,507,695 2.9835 3,932,746,072 2008-12-31
4184 2009-01-16 5,812,841,541 5,696,745,778 147.8062 3,932,746,072 2008-12-31
4185 2009-01-15 116,095,763 -8,152,127 2.9520 3,932,746,072 2008-12-31
4186 2009-01-14 124,247,890 -937,871 3.1593 3,932,746,072 2008-12-31
4187 2009-01-13 125,185,761 -290,920 3.1832 3,932,746,072 2008-12-31
4188 2009-01-12 125,476,681 -401,363 3.1906 3,932,746,072 2008-12-31
4189 2009-01-09 125,878,044 1,154,024 3.2008 3,932,746,072 2008-12-31
4190 2009-01-08 124,724,020 -24,158 3.1714 3,932,746,072 2008-12-31
4191 2009-01-07 124,748,178 -1,791,190 3.1720 3,932,746,072 2008-12-31
4192 2009-01-06 126,539,368 -1,187,419 3.2176 3,932,746,072 2008-12-31
4193 2009-01-05 127,726,787 1,653,302 3.2478 3,932,746,072 2008-12-31
4194 2009-01-02 126,073,485 -2,907,971 3.2057 3,932,746,072 2008-12-31
4195 2008-12-30 128,981,456 -253,664 3.2798 3,932,612,072 2008-11-30
4196 2008-12-29 129,235,120 1,651,626 3.2862 3,932,612,072 2008-11-30
4197 2008-12-23 127,583,494 2,283,275 3.2442 3,932,612,072 2008-11-30
4198 2008-12-22 125,300,219 -239,929 3.1862 3,932,612,072 2008-11-30
4199 2008-12-19 125,540,148 -547,919 3.1923 3,932,612,072 2008-11-30
4200 2008-12-18 126,088,067 -1,282,570 3.2062 3,932,612,072 2008-11-30
4201 2008-12-17 127,370,637 -1,163,702 3.2388 3,932,612,072 2008-11-30
4202 2008-12-16 128,534,339 1,116,677 3.2684 3,932,612,072 2008-11-30
4203 2008-12-15 127,417,662 -2,727,198 3.2400 3,932,612,072 2008-11-30
4204 2008-12-12 130,144,860 -367,634 3.3094 3,932,612,072 2008-11-30
4205 2008-12-11 130,512,494 768,010 3.3187 3,932,612,072 2008-11-30
4206 2008-12-10 129,744,484 1,686,577 3.2992 3,932,612,072 2008-11-30
4207 2008-12-09 128,057,907 390,116 3.2563 3,932,612,072 2008-11-30
4208 2008-12-08 127,667,791 749,330 3.2464 3,932,612,072 2008-11-30
4209 2008-12-05 126,918,461 -1,903,342 3.2273 3,932,612,072 2008-11-30
4210 2008-12-04 128,821,803 -249,259 3.2757 3,932,612,072 2008-11-30
4211 2008-12-03 129,071,062 -1,327,559 3.2821 3,932,612,072 2008-11-30
4212 2008-12-02 130,398,621 311,536 3.3158 3,932,612,072 2008-11-30
4213 2008-12-01 130,087,085 -1,790,632 3.3079 3,932,612,072 2008-11-30
4214 2008-11-28 131,877,717 46,099 3.3535 3,932,563,072 2008-10-31
4215 2008-11-27 131,831,618 -8,175,584 3.3523 3,932,563,072 2008-10-31
4216 2008-11-26 140,007,202 -4,330,138 3.5602 3,932,563,072 2008-10-31
4217 2008-11-25 144,337,340 2,674,320 3.6703 3,932,563,072 2008-10-31
4218 2008-11-24 141,663,020 4,928,911 3.6023 3,932,563,072 2008-10-31
4219 2008-11-21 136,734,109 -12,211 3.4770 3,932,563,072 2008-10-31
4220 2008-11-20 136,746,320 -5,534,380 3.4773 3,932,563,072 2008-10-31
4221 2008-11-19 142,280,700 1,817,182 3.6180 3,932,563,072 2008-10-31
4222 2008-11-18 140,463,518 -638,497 3.5718 3,932,563,072 2008-10-31
4223 2008-11-17 141,102,015 -8,976,146 3.5880 3,932,563,072 2008-10-31
4224 2008-11-14 150,078,161 -5,900,133 3.8163 3,932,563,072 2008-10-31
4225 2008-11-13 155,978,294 12,467,046 3.9663 3,932,563,072 2008-10-31
4226 2008-11-12 143,511,248 -254,554 3.6493 3,932,563,072 2008-10-31
4227 2008-11-11 143,765,802 972,508 3.6558 3,932,563,072 2008-10-31
4228 2008-11-10 142,793,294 9,218,404 3.6310 3,932,563,072 2008-10-31
4229 2008-11-07 133,574,890 -145,121 3.3966 3,932,563,072 2008-10-31
4230 2008-11-06 133,720,011 2,883,153 3.4003 3,932,563,072 2008-10-31
4231 2008-11-05 130,836,858 -14,100,391 3.3270 3,932,563,072 2008-10-31
4232 2008-11-04 144,937,249 -8,530,762 3.6856 3,932,563,072 2008-10-31
4233 2008-11-03 153,468,011 -2,544,448 3.9025 3,932,563,072 2008-10-31
4234 2008-10-31 156,012,459 20,760 3.9672 3,932,563,072 2008-10-31
4235 2008-10-30 155,991,699 1,456,221 3.9667 3,932,518,072 2008-09-30
4236 2008-10-29 154,535,478 21,656,191 3.9297 3,932,518,072 2008-09-30
4237 2008-10-28 132,879,287 2,878,850 3.3790 3,932,518,072 2008-09-30
4238 2008-10-27 130,000,437 -4,413,949 3.3058 3,932,518,072 2008-09-30
4239 2008-10-24 134,414,386 -1,666,101 3.4180 3,932,518,072 2008-09-30
4240 2008-10-23 136,080,487 -18,091,298 3.4604 3,932,518,072 2008-09-30
4241 2008-10-22 154,171,785 6,044,114 3.9204 3,932,518,072 2008-09-30
4242 2008-10-21 148,127,671 1,122,713 3.7667 3,932,518,072 2008-09-30
4243 2008-10-20 147,004,958 621,107 3.7382 3,932,518,072 2008-09-30
4244 2008-10-17 146,383,851 -1,281,078 3.7224 3,932,518,072 2008-09-30
4245 2008-10-16 147,664,929 2,953,441 3.7550 3,932,518,072 2008-09-30
4246 2008-10-15 144,711,488 -9,222,040 3.6799 3,932,518,072 2008-09-30
4247 2008-10-14 153,933,528 -795,034 3.9144 3,932,518,072 2008-09-30
4248 2008-10-13 154,728,562 -2,040,615 3.9346 3,932,518,072 2008-09-30
4249 2008-10-10 156,769,177 -4,143,007 3.9865 3,932,518,072 2008-09-30
4250 2008-10-09 160,912,184 5,246,647 4.0918 3,932,518,072 2008-09-30
4251 2008-10-08 155,665,537 -17,536,765 3.9584 3,932,518,072 2008-09-30
4252 2008-10-06 173,202,302 -4,646,753 4.4044 3,932,518,072 2008-09-30
4253 2008-10-03 177,849,055 3,507,274 4.5225 3,932,518,072 2008-09-30
4254 2008-10-02 174,341,781 -5,152,461 4.4333 3,932,518,072 2008-09-30
4255 2008-09-30 179,494,242 -188,913 4.5644 3,932,518,072 2008-09-30
4256 2008-09-29 179,683,155 714,006 4.5694 3,932,289,672 2008-08-31
4257 2008-09-26 178,969,149 -1,310,856 4.5513 3,932,289,672 2008-08-31
4258 2008-09-25 180,280,005 1,585,336 4.5846 3,932,289,672 2008-08-31
4259 2008-09-24 178,694,669 -3,840,612 4.5443 3,932,289,672 2008-08-31
4260 2008-09-23 182,535,281 463,523 4.6420 3,932,289,672 2008-08-31
4261 2008-09-22 182,071,758 -4,145,705 4.6302 3,932,289,672 2008-08-31
4262 2008-09-19 186,217,463 7,629,162 4.7356 3,932,289,672 2008-08-31
4263 2008-09-18 178,588,301 14,095,917 4.5416 3,932,289,672 2008-08-31
4264 2008-09-17 164,492,384 1,735,244 4.1831 3,932,289,672 2008-08-31
4265 2008-09-16 162,757,140 -507,625 4.1390 3,932,289,672 2008-08-31
4266 2008-09-12 163,264,765 -8,559,946 4.1519 3,932,289,672 2008-08-31
4267 2008-09-11 171,824,711 -195,738 4.3696 3,932,289,672 2008-08-31
4268 2008-09-10 172,020,449 -4,440,138 4.3746 3,932,289,672 2008-08-31
4269 2008-09-09 176,460,587 -885,359 4.4875 3,932,289,672 2008-08-31
4270 2008-09-08 177,345,946 2,473,388 4.5100 3,932,289,672 2008-08-31
4271 2008-09-05 174,872,558 4,890,483 4.4471 3,932,289,672 2008-08-31
4272 2008-09-04 169,982,075 1,480,137 4.3227 3,932,289,672 2008-08-31
4273 2008-09-03 168,501,938 -851,049 4.2851 3,932,289,672 2008-08-31
4274 2008-09-02 169,352,987 -408,584 4.3067 3,932,289,672 2008-08-31
4275 2008-09-01 169,761,571 -7,731,510 4.3171 3,932,289,672 2008-08-31
4276 2008-08-29 177,493,081 -3,249,451 4.5138 3,932,196,172 2008-07-31
4277 2008-08-28 180,742,532 2,179,680 4.5965 3,932,196,172 2008-07-31
4278 2008-08-27 178,562,852 -4,732,558 4.5410 3,932,196,172 2008-07-31
4279 2008-08-26 183,295,410 1,235,805 4.6614 3,932,196,172 2008-07-31
4280 2008-08-25 182,059,605 -11,182,222 4.6300 3,932,196,172 2008-07-31
4281 2008-08-21 193,241,827 3,572,300 4.9143 3,932,196,172 2008-07-31
4282 2008-08-20 189,669,527 2,124,962 4.8235 3,932,196,172 2008-07-31
4283 2008-08-19 187,544,565 2,858,115 4.7695 3,932,196,172 2008-07-31
4284 2008-08-18 184,686,450 -437,465 4.6968 3,932,196,172 2008-07-31
4285 2008-08-15 185,123,915 1,032,702 4.7079 3,932,196,172 2008-07-31
4286 2008-08-14 184,091,213 166,339 4.6816 3,932,196,172 2008-07-31
4287 2008-08-13 183,924,874 4,687,518 4.6774 3,932,196,172 2008-07-31
4288 2008-08-12 179,237,356 3,115,956 4.5582 3,932,196,172 2008-07-31
4289 2008-08-11 176,121,400 4,576,672 4.4790 3,932,196,172 2008-07-31
4290 2008-08-08 171,544,728 1,695,304 4.3626 3,932,196,172 2008-07-31
4291 2008-08-07 169,849,424 -12,079,341 4.3195 3,932,196,172 2008-07-31
4292 2008-08-05 181,928,765 3,664,240 4.6266 3,932,196,172 2008-07-31
4293 2008-08-04 178,264,525 416,801 4.5335 3,932,196,172 2008-07-31
4294 2008-08-01 177,847,724 7,728,849 4.5229 3,932,196,172 2008-07-31
4295 2008-07-31 170,118,875 -5,003,189 4.3263 3,932,196,172 2008-07-31
4296 2008-07-30 175,122,064 -12,420,315 4.4535 3,932,196,172 2008-06-30
4297 2008-07-29 187,542,379 5,588,529 4.7694 3,932,196,172 2008-06-30
4298 2008-07-28 181,953,850 -7,558,218 4.6273 3,932,196,172 2008-06-30
4299 2008-07-25 189,512,068 -1,987,229 4.8195 3,932,196,172 2008-06-30
4300 2008-07-24 191,499,297 -95,542 4.8700 3,932,196,172 2008-06-30
4301 2008-07-23 191,594,839 2,664,101 4.8725 3,932,196,172 2008-06-30
4302 2008-07-22 188,930,738 7,337,610 4.8047 3,932,196,172 2008-06-30
4303 2008-07-21 181,593,128 2,469,526 4.6181 3,932,196,172 2008-06-30
4304 2008-07-18 179,123,602 3,630,788 4.5553 3,932,196,172 2008-06-30
4305 2008-07-17 175,492,814 -2,454,012 4.4630 3,932,196,172 2008-06-30
4306 2008-07-16 177,946,826 -1,495,134 4.5254 3,932,196,172 2008-06-30
4307 2008-07-15 179,441,960 -1,489,723 4.5634 3,932,196,172 2008-06-30
4308 2008-07-14 180,931,683 -1,677,002 4.6013 3,932,196,172 2008-06-30
4309 2008-07-11 182,608,685 -2,084,640 4.6439 3,932,196,172 2008-06-30
4310 2008-07-10 184,693,325 1,025,154 4.6970 3,932,196,172 2008-06-30
4311 2008-07-09 183,668,171 1,589,307 4.6709 3,932,196,172 2008-06-30
4312 2008-07-08 182,078,864 -836,645 4.6305 3,932,196,172 2008-06-30
4313 2008-07-07 182,915,509 1,204,345 4.6517 3,932,196,172 2008-06-30
4314 2008-07-04 181,711,164 -1,325,549 4.6211 3,932,196,172 2008-06-30
4315 2008-07-03 183,036,713 -1,101,268 4.6548 3,932,196,172 2008-06-30
4316 2008-07-02 184,137,981 915,585 4.6828 3,932,196,172 2008-06-30
4317 2008-06-30 183,222,396 981,358 4.6595 3,932,196,172 2008-06-30
4318 2008-06-27 182,241,038 718,222 4.6346 3,932,144,172 2008-05-31
4319 2008-06-26 181,522,816 2,704,102 4.6164 3,932,144,172 2008-05-31
4320 2008-06-25 178,818,714 -6,342,298 4.5476 3,932,144,172 2008-05-31
4321 2008-06-24 185,161,012 -2,870,860 4.7089 3,932,144,172 2008-05-31
4322 2008-06-23 188,031,872 25,771 4.7819 3,932,144,172 2008-05-31
4323 2008-06-20 188,006,101 1,566,664 4.7813 3,932,144,172 2008-05-31
4324 2008-06-19 186,439,437 3,551,191 4.7414 3,932,144,172 2008-05-31
4325 2008-06-18 182,888,246 2,516,694 4.6511 3,932,144,172 2008-05-31
4326 2008-06-17 180,371,552 -705,174 4.5871 3,932,144,172 2008-05-31
4327 2008-06-16 181,076,726 -4,804,009 4.6050 3,932,144,172 2008-05-31
4328 2008-06-13 185,880,735 15,788 4.7272 3,932,144,172 2008-05-31
4329 2008-06-12 185,864,947 -1,832,614 4.7268 3,932,144,172 2008-05-31
4330 2008-06-11 187,697,561 -3,159,662 4.7734 3,932,144,172 2008-05-31
4331 2008-06-10 190,857,223 -1,877,708 4.8538 3,932,144,172 2008-05-31
4332 2008-06-06 192,734,931 -37,470 4.9015 3,932,144,172 2008-05-31
4333 2008-06-05 192,772,401 -4,975,224 4.9025 3,932,144,172 2008-05-31
4334 2008-06-04 197,747,625 1,295,038 5.0290 3,932,144,172 2008-05-31
4335 2008-06-03 196,452,587 1,152,436 4.9961 3,932,144,172 2008-05-31
4336 2008-06-02 195,300,151 -4,025,687 4.9668 3,932,144,172 2008-05-31
4337 2008-05-30 199,325,838 -4,705,804 5.0694 3,931,958,172 2008-04-30
4338 2008-05-29 204,031,642 3,570,050 5.1891 3,931,958,172 2008-04-30
4339 2008-05-28 200,461,592 -995,933 5.0983 3,931,958,172 2008-04-30
4340 2008-05-27 201,457,525 -2,898,412 5.1236 3,931,958,172 2008-04-30
4341 2008-05-26 204,355,937 272,558 5.1973 3,931,958,172 2008-04-30
4342 2008-05-23 204,083,379 3,909,139 5.1904 3,931,958,172 2008-04-30
4343 2008-05-22 200,174,240 -137,052 5.0910 3,931,958,172 2008-04-30
4344 2008-05-21 200,311,292 1,428,085 5.0944 3,931,958,172 2008-04-30
4345 2008-05-20 198,883,207 5,896,978 5.0581 3,931,958,172 2008-04-30
4346 2008-05-19 192,986,229 736,087 4.9081 3,931,958,172 2008-04-30
4347 2008-05-16 192,250,142 -2,055,544 4.8894 3,931,958,172 2008-04-30
4348 2008-05-15 194,305,686 -2,897,966 4.9417 3,931,958,172 2008-04-30
4349 2008-05-14 197,203,652 -3,830,545 5.0154 3,931,958,172 2008-04-30
4350 2008-05-13 201,034,197 13,021,940 5.1128 3,931,958,172 2008-04-30
4351 2008-05-09 188,012,257 -12,385,016 4.7816 3,931,958,172 2008-04-30
4352 2008-05-08 200,397,273 8,938,612 5.0966 3,931,958,172 2008-04-30
4353 2008-05-07 191,458,661 -1,236,573 4.8693 3,931,958,172 2008-04-30
4354 2008-05-06 192,695,234 -1,440,456 4.9007 3,931,958,172 2008-04-30
4355 2008-05-05 194,135,690 -24,554,292 4.9374 3,931,958,172 2008-04-30
4356 2008-05-02 218,689,982 3,045,058 5.5619 3,931,958,172 2008-04-30
4357 2008-04-30 215,644,924 -2,063,040 5.4844 3,931,958,172 2008-04-30
4358 2008-04-29 217,707,964 6,969,573 5.5253 3,940,213,672 2008-02-29
4359 2008-04-28 210,738,391 19,909,248 5.3484 3,940,213,672 2008-02-29
4360 2008-04-25 190,829,143 -2,584,212 4.8431 3,940,213,672 2008-02-29
4361 2008-04-24 193,413,355 1,861,190 4.9087 3,940,213,672 2008-02-29
4362 2008-04-23 191,552,165 -5,139,155 4.8615 3,940,213,672 2008-02-29
4363 2008-04-22 196,691,320 -19,188,072 4.9919 3,940,213,672 2008-02-29
4364 2008-04-21 215,879,392 15,798,906 5.4789 3,940,213,672 2008-02-29
4365 2008-04-18 200,080,486 -4,232,243 5.0779 3,940,213,672 2008-02-29
4366 2008-04-17 204,312,729 -3,040,450 5.1853 3,940,213,672 2008-02-29
4367 2008-04-16 207,353,179 1,432,167 5.2625 3,940,213,672 2008-02-29
4368 2008-04-15 205,921,012 3,654,614 5.2261 3,940,213,672 2008-02-29
4369 2008-04-14 202,266,398 424,553 5.1334 3,940,213,672 2008-02-29
4370 2008-04-11 201,841,845 37,845 5.1226 3,940,213,672 2008-02-29
4371 2008-04-10 201,804,000 4,733,191 5.1217 3,940,213,672 2008-02-29
4372 2008-04-09 197,070,809 -2,629,191 5.0015 3,940,213,672 2008-02-29
4373 2008-04-08 199,700,000 -2,288,929 5.0683 3,940,213,672 2008-02-29
4374 2008-04-07 201,988,929 3,179,106 5.1263 3,940,213,672 2008-02-29
4375 2008-04-03 198,809,823 -403,645 5.0457 3,940,213,672 2008-02-29
4376 2008-04-02 199,213,468 2,309,185 5.0559 3,940,213,672 2008-02-29
4377 2008-04-01 196,904,283 -2,435,325 4.9973 3,940,213,672 2008-02-29
4378 2008-03-31 199,339,608 -3,679,278 5.0591 3,940,213,672 2008-02-29
4379 2008-03-28 203,018,886 -2,487,719 5.1525 3,940,213,672 2008-02-29
4380 2008-03-27 205,506,605 1,228,448 5.2156 3,940,213,672 2008-02-29
4381 2008-03-26 204,278,157 -7,607,552 5.1844 3,940,213,672 2008-02-29
4382 2008-03-25 211,885,709 2,839,387 5.3775 3,940,213,672 2008-02-29
4383 2008-03-20 209,046,322 -1,116,894 5.3055 3,940,213,672 2008-02-29
4384 2008-03-19 210,163,216 925,362 5.3338 3,940,213,672 2008-02-29
4385 2008-03-18 209,237,854 7,079,255 5.3103 3,940,213,672 2008-02-29
4386 2008-03-17 202,158,599 -4,379,433 5.1307 3,940,213,672 2008-02-29
4387 2008-03-14 206,538,032 10,364,735 5.2418 3,940,213,672 2008-02-29
4388 2008-03-13 196,173,297 1,108,761 4.9787 3,940,213,672 2008-02-29
4389 2008-03-12 195,064,536 1,879,576 4.9506 3,940,213,672 2008-02-29
4390 2008-03-11 193,184,960 3,065,699 4.9029 3,940,213,672 2008-02-29
4391 2008-03-10 190,119,261 -7,268,992 4.8251 3,940,213,672 2008-02-29
4392 2008-03-07 197,388,253 6,328,596 5.0096 3,940,213,672 2008-02-29
4393 2008-03-06 191,059,657 859,866 4.8490 3,940,213,672 2008-02-29
4394 2008-03-05 190,199,791 -582,170 4.8271 3,940,213,672 2008-02-29
4395 2008-03-04 190,781,961 2,575,252 4.8419 3,940,213,672 2008-02-29
4396 2008-03-03 188,206,709 908,346 4.7766 3,940,213,672 2008-02-29
4397 2008-02-29 187,298,363 -3,611,768 4.7535 3,940,213,672 2008-02-29
4398 2008-02-28 190,910,131 2,367,667 4.8452 3,940,203,672 2008-01-31
4399 2008-02-27 188,542,464 3,014,701 4.7851 3,940,203,672 2008-01-31
4400 2008-02-26 185,527,763 3,406,287 4.7086 3,940,203,672 2008-01-31
4401 2008-02-25 182,121,476 357,578 4.6221 3,940,203,672 2008-01-31
4402 2008-02-22 181,763,898 -2,937,697 4.6131 3,940,203,672 2008-01-31
4403 2008-02-21 184,701,595 1,780,319 4.6876 3,940,203,672 2008-01-31
4404 2008-02-20 182,921,276 2,225,841 4.6424 3,940,203,672 2008-01-31
4405 2008-02-19 180,695,435 -3,886,313 4.5859 3,940,203,672 2008-01-31
4406 2008-02-18 184,581,748 33,663,086 4.6846 3,940,203,672 2008-01-31
4407 2008-02-15 150,918,662 4,315,696 3.8302 3,940,203,672 2008-01-31
4408 2008-02-14 146,602,966 -721,121 3.7207 3,940,203,672 2008-01-31
4409 2008-02-13 147,324,087 -661,190 3.7390 3,940,203,672 2008-01-31
4410 2008-02-12 147,985,277 2,357,537 3.7558 3,940,203,672 2008-01-31
4411 2008-02-11 145,627,740 2,959,869 3.6959 3,940,203,672 2008-01-31
4412 2008-02-06 142,667,871 0 3.6208 3,940,203,672 2008-01-31
4413 2008-02-05 142,667,871 -1,661 3.6208 3,940,203,672 2008-01-31
4414 2008-02-04 142,669,532 -5,828,518 3.6209 3,940,203,672 2008-01-31
4415 2008-02-01 148,498,050 -5,230,601 3.7688 3,940,203,672 2008-01-31
4416 2008-01-31 153,728,651 4,170,874 3.9015 3,940,203,672 2008-01-31
4417 2008-01-30 149,557,777 -195,229 3.7959 3,940,025,072 2007-12-31
4418 2008-01-29 149,753,006 3,923,860 3.8008 3,940,025,072 2007-12-31
4419 2008-01-28 145,829,146 1,510,697 3.7012 3,940,025,072 2007-12-31
4420 2008-01-25 144,318,449 11,674,248 3.6629 3,940,025,072 2007-12-31
4421 2008-01-24 132,644,201 1,478,781 3.3666 3,940,025,072 2007-12-31
4422 2008-01-23 131,165,420 3,377,810 3.3291 3,940,025,072 2007-12-31
4423 2008-01-22 127,787,610 -1,226,575 3.2433 3,940,025,072 2007-12-31
4424 2008-01-21 129,014,185 2,483,090 3.2745 3,940,025,072 2007-12-31
4425 2008-01-18 126,531,095 2,683,175 3.2114 3,940,025,072 2007-12-31
4426 2008-01-17 123,847,920 -257,930 3.1433 3,940,025,072 2007-12-31
4427 2008-01-16 124,105,850 3,409,653 3.1499 3,940,025,072 2007-12-31
4428 2008-01-15 120,696,197 -3,115,990 3.0633 3,940,025,072 2007-12-31
4429 2008-01-14 123,812,187 518,043 3.1424 3,940,025,072 2007-12-31
4430 2008-01-11 123,294,144 1,638,193 3.1293 3,940,025,072 2007-12-31
4431 2008-01-10 121,655,951 98,090 3.0877 3,940,025,072 2007-12-31
4432 2008-01-09 121,557,861 -746,288 3.0852 3,940,025,072 2007-12-31
4433 2008-01-08 122,304,149 -2,090,593 3.1041 3,940,025,072 2007-12-31
4434 2008-01-07 124,394,742 -1,857,862 3.1572 3,940,025,072 2007-12-31
4435 2008-01-04 126,252,604 851,189 3.2044 3,940,025,072 2007-12-31
4436 2008-01-03 125,401,415 411,915 3.1828 3,940,025,072 2007-12-31
4437 2008-01-02 124,989,500 -886,886 3.1723 3,940,025,072 2007-12-31
4438 2007-12-31 125,876,386 0 3.1948 3,940,025,072 2007-12-31
4439 2007-12-28 125,876,386 -1,083,854 3.1948 3,940,025,072 2007-11-30
4440 2007-12-27 126,960,240 -841,187 3.2223 3,940,025,072 2007-11-30
4441 2007-12-24 127,801,427 0 3.2437 3,940,025,072 2007-11-30
4442 2007-12-21 127,801,427 -220,734 3.2437 3,940,025,072 2007-11-30
4443 2007-12-20 128,022,161 188,855 3.2493 3,940,025,072 2007-11-30
4444 2007-12-19 127,833,306 -1,948,048 3.2445 3,940,025,072 2007-11-30
4445 2007-12-18 129,781,354 967,063 3.2939 3,940,025,072 2007-11-30
4446 2007-12-17 128,814,291 -991,000 3.2694 3,940,025,072 2007-11-30
4447 2007-12-14 129,805,291 -761,398 3.2945 3,940,025,072 2007-11-30
4448 2007-12-13 130,566,689 2,254,696 3.3139 3,940,025,072 2007-11-30
4449 2007-12-12 128,311,993 -753,856 3.2566 3,940,025,072 2007-11-30
4450 2007-12-11 129,065,849 -7,088,171,799 3.2758 3,940,025,072 2007-11-30
4451 2007-12-10 7,217,237,648 7,084,630,955 183.1775 3,940,025,072 2007-11-30
4452 2007-12-07 132,606,693 -645,166 3.3656 3,940,025,072 2007-11-30
4453 2007-12-06 133,251,859 410,510 3.3820 3,940,025,072 2007-11-30
4454 2007-12-05 132,841,349 -2,528,650 3.3716 3,940,025,072 2007-11-30
4455 2007-12-04 135,369,999 -1,032,005 3.4358 3,940,025,072 2007-11-30
4456 2007-12-03 136,402,004 -3,179,513 3.4620 3,940,025,072 2007-11-30
4457 2007-11-30 139,581,517 -2,290,593 3.5427 3,940,025,072 2007-11-30
4458 2007-11-29 141,872,110 -1,399,840 3.6012 3,939,560,572 2007-10-31
4459 2007-11-28 143,271,950 -1,153,043 3.6367 3,939,560,572 2007-10-31
4460 2007-11-27 144,424,993 -674,333 3.6660 3,939,560,572 2007-10-31
4461 2007-11-26 145,099,326 -2,198,948 3.6831 3,939,560,572 2007-10-31
4462 2007-11-23 147,298,274 -2,111,134 3.7390 3,939,560,572 2007-10-31
4463 2007-11-22 149,409,408 2,338,844 3.7925 3,939,560,572 2007-10-31
4464 2007-11-21 147,070,564 1,143,223 3.7332 3,939,560,572 2007-10-31
4465 2007-11-20 145,927,341 3,890,343 3.7042 3,939,560,572 2007-10-31
4466 2007-11-19 142,036,998 -645,636 3.6054 3,939,560,572 2007-10-31
4467 2007-11-16 142,682,634 5,801,090 3.6218 3,939,560,572 2007-10-31
4468 2007-11-15 136,881,544 5,095,334 3.4745 3,939,560,572 2007-10-31
4469 2007-11-14 131,786,210 1,268,950 3.3452 3,939,560,572 2007-10-31
4470 2007-11-13 130,517,260 4,894,283 3.3130 3,939,560,572 2007-10-31
4471 2007-11-12 125,622,977 -378,057 3.1888 3,939,560,572 2007-10-31
4472 2007-11-09 126,001,034 1,795,662 3.1984 3,939,560,572 2007-10-31
4473 2007-11-08 124,205,372 -2,891,636 3.1528 3,939,560,572 2007-10-31
4474 2007-11-07 127,097,008 1,946,000 3.2262 3,939,560,572 2007-10-31
4475 2007-11-06 125,151,008 162,088 3.1768 3,939,560,572 2007-10-31
4476 2007-11-05 124,988,920 1,484,634 3.1727 3,939,560,572 2007-10-31
4477 2007-11-02 123,504,286 4,280,707 3.1350 3,939,560,572 2007-10-31
4478 2007-11-01 119,223,579 45,372 3.0263 3,939,560,572 2007-10-31
4479 2007-10-31 119,178,207 896,571 3.0252 3,939,560,572 2007-10-31
4480 2007-10-30 118,281,636 103,889 3.0024 3,939,506,572 2007-09-30
4481 2007-10-29 118,177,747 -284,372 2.9998 3,939,506,572 2007-09-30
4482 2007-10-26 118,462,119 -1,962,879 3.0070 3,939,506,572 2007-09-30
4483 2007-10-25 120,424,998 1,869,566 3.0569 3,939,506,572 2007-09-30
4484 2007-10-24 118,555,432 596,684 3.0094 3,939,506,572 2007-09-30
4485 2007-10-23 117,958,748 782,577 2.9943 3,939,506,572 2007-09-30
4486 2007-10-22 117,176,171 -3,106,016 2.9744 3,939,506,572 2007-09-30
4487 2007-10-18 120,282,187 -3,978,307 3.0532 3,939,506,572 2007-09-30
4488 2007-10-17 124,260,494 -810,817 3.1542 3,939,506,572 2007-09-30
4489 2007-10-16 125,071,311 -5,871,120 3.1748 3,939,506,572 2007-09-30
4490 2007-10-15 130,942,431 10,988 3.3238 3,939,506,572 2007-09-30
4491 2007-10-12 130,931,443 7,211,031 3.3235 3,939,506,572 2007-09-30
4492 2007-10-11 123,720,412 -1,618,249 3.1405 3,939,506,572 2007-09-30
4493 2007-10-10 125,338,661 -792,672 3.1816 3,939,506,572 2007-09-30
4494 2007-10-09 126,131,333 -163,815 3.2017 3,939,506,572 2007-09-30
4495 2007-10-08 126,295,148 4,381,278 3.2059 3,939,506,572 2007-09-30
4496 2007-10-05 121,913,870 2,786,325 3.0946 3,939,506,572 2007-09-30
4497 2007-10-04 119,127,545 123,090 3.0239 3,939,506,572 2007-09-30
4498 2007-10-03 119,004,455 -2,975,447 3.0208 3,939,506,572 2007-09-30
4499 2007-10-02 121,979,902 -1,564,768 3.0963 3,939,506,572 2007-09-30
4500 2007-09-28 123,544,670 3,436,238 3.1361 3,939,422,572 2007-08-31
4501 2007-09-27 120,108,432 -3,804,000 3.0489 3,939,422,572 2007-08-31
4502 2007-09-25 123,912,432 -1,783,332 3.1454 3,939,422,572 2007-08-31
4503 2007-09-24 125,695,764 2,443,246 3.1907 3,939,422,572 2007-08-31
4504 2007-09-21 123,252,518 -94,600 3.1287 3,939,422,572 2007-08-31
4505 2007-09-20 123,347,118 3,455,500 3.1311 3,939,422,572 2007-08-31
4506 2007-09-19 119,891,618 -873,590 3.0434 3,939,422,572 2007-08-31
4507 2007-09-18 120,765,208 -1,866,876 3.0656 3,939,422,572 2007-08-31
4508 2007-09-17 122,632,084 683,668 3.1129 3,939,422,572 2007-08-31
4509 2007-09-14 121,948,416 -2,198,622 3.0956 3,939,422,572 2007-08-31
4510 2007-09-13 124,147,038 3,682,424 3.1514 3,939,422,572 2007-08-31
4511 2007-09-12 120,464,614 -979,819 3.0579 3,939,422,572 2007-08-31
4512 2007-09-11 121,444,433 4,518,270 3.0828 3,939,422,572 2007-08-31
4513 2007-09-10 116,926,163 -918,096 2.9681 3,939,422,572 2007-08-31
4514 2007-09-07 117,844,259 418,809 2.9914 3,939,422,572 2007-08-31
4515 2007-09-06 117,425,450 -1,690,996 2.9808 3,939,422,572 2007-08-31
4516 2007-09-05 119,116,446 3,018,281 3.0237 3,939,422,572 2007-08-31
4517 2007-09-04 116,098,165 583,485 2.9471 3,939,422,572 2007-08-31
4518 2007-09-03 115,514,680 -184,319 2.9323 3,939,422,572 2007-08-31
4519 2007-08-31 115,698,999 -1,305,200 2.9370 3,939,422,572 2007-08-31
4520 2007-08-30 117,004,199 -15,612,795 2.9706 3,938,763,572 2007-07-31
4521 2007-08-29 132,616,994 -341,322 3.3670 3,938,763,572 2007-07-31
4522 2007-08-28 132,958,316 -783,043 3.3756 3,938,763,572 2007-07-31
4523 2007-08-27 133,741,359 728,337 3.3955 3,938,763,572 2007-07-31
4524 2007-08-24 133,013,022 1,837,483 3.3770 3,938,763,572 2007-07-31
4525 2007-08-23 131,175,539 -2,094,000 3.3304 3,938,763,572 2007-07-31
4526 2007-08-22 133,269,539 646,840 3.3835 3,938,763,572 2007-07-31
4527 2007-08-21 132,622,699 -1,253,681 3.3671 3,938,763,572 2007-07-31
4528 2007-08-20 133,876,380 3,052,415 3.3989 3,938,763,572 2007-07-31
4529 2007-08-17 130,823,965 2,099,576 3.3214 3,938,763,572 2007-07-31
4530 2007-08-16 128,724,389 -7,844,723 3.2681 3,938,763,572 2007-07-31
4531 2007-08-15 136,569,112 457,923 3.4673 3,938,763,572 2007-07-31
4532 2007-08-14 136,111,189 11,905,626 3.4557 3,938,763,572 2007-07-31
4533 2007-08-13 124,205,563 2,053,536 3.1534 3,938,763,572 2007-07-31
4534 2007-08-10 122,152,027 1,123,407 3.1013 3,938,763,572 2007-07-31
4535 2007-08-09 121,028,620 -2,853,243 3.0728 3,938,763,572 2007-07-31
4536 2007-08-08 123,881,863 6,986,997 3.1452 3,938,763,572 2007-07-31
4537 2007-08-07 116,894,866 -146,471 2.9678 3,938,763,572 2007-07-31
4538 2007-08-06 117,041,337 586,291 2.9715 3,938,763,572 2007-07-31
4539 2007-08-03 116,455,046 3,108,846 2.9566 3,938,763,572 2007-07-31
4540 2007-08-02 113,346,200 -2,145,558 2.8777 3,938,763,572 2007-07-31
4541 2007-08-01 115,491,758 -4,216,075 2.9322 3,938,763,572 2007-07-31
4542 2007-07-31 119,707,833 -3,772,076 3.0392 3,938,763,572 2007-07-31
4543 2007-07-30 123,479,909 -6,675,322 3.1350 3,938,753,572 2007-06-30
4544 2007-07-27 130,155,231 2,136,148 3.3045 3,938,753,572 2007-06-30
4545 2007-07-26 128,019,083 -2,896,813 3.2502 3,938,753,572 2007-06-30
4546 2007-07-25 130,915,896 -2,518,856 3.3238 3,938,753,572 2007-06-30
4547 2007-07-24 133,434,752 -1,659,238 3.3877 3,938,753,572 2007-06-30
4548 2007-07-23 135,093,990 2,016,483 3.4299 3,938,753,572 2007-06-30
4549 2007-07-20 133,077,507 -166,738 3.3787 3,938,753,572 2007-06-30
4550 2007-07-19 133,244,245 4,358,295 3.3829 3,938,753,572 2007-06-30
4551 2007-07-18 128,885,950 -639,313 3.2723 3,938,753,572 2007-06-30
4552 2007-07-17 129,525,263 -1,184,894 3.2885 3,938,753,572 2007-06-30
4553 2007-07-16 130,710,157 -562,456 3.3186 3,938,753,572 2007-06-30
4554 2007-07-13 131,272,613 3,271,825 3.3328 3,938,753,572 2007-06-30
4555 2007-07-12 128,000,788 -7,318,055 3.2498 3,938,753,572 2007-06-30
4556 2007-07-11 135,318,843 1,309,595 3.4356 3,938,753,572 2007-06-30
4557 2007-07-10 134,009,248 1,322,390 3.4023 3,938,753,572 2007-06-30
4558 2007-07-09 132,686,858 -3,959,007 3.3688 3,938,753,572 2007-06-30
4559 2007-07-06 136,645,865 220,374 3.4693 3,938,753,572 2007-06-30
4560 2007-07-05 136,425,491 4,399,279 3.4637 3,938,753,572 2007-06-30
4561 2007-07-04 132,026,212 -3,155,133 3.3520 3,938,753,572 2007-06-30
4562 2007-07-03 135,181,345 4,009,575 3.4321 3,938,753,572 2007-06-30
4563 2007-06-29 131,171,770 2,187,564 3.3306 3,938,336,572 2007-05-31
4564 2007-06-28 128,984,206 967,472 3.2751 3,938,336,572 2007-05-31
4565 2007-06-27 128,016,734 -735,607 3.2505 3,938,336,572 2007-05-31
4566 2007-06-26 128,752,341 3.2692 3,938,336,572 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top