CATHAY PACIFIC AIRWAYS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2008-03-10 | 1,884,000 | 29,038,469 | HKD | 15.413 | 3,940,213,672 | 2008-02-29 | 0.048 |
| 2 | 2008-03-07 | 1,400,000 | 21,468,860 | HKD | 15.335 | 3,940,213,672 | 2008-02-29 | 0.036 |
| 3 | 2008-03-06 | 6,106,000 | 97,830,943 | HKD | 16.022 | 3,940,213,672 | 2008-02-29 | 0.155 |
| 4 | 2001-02-05 | 1,200,000 | 14,789,040 | HKD | 12.324 | - | - | |
| 5 | 2001-02-02 | 1,500,000 | 18,585,000 | HKD | 12.390 | - | - | |
| 6 | 2001-02-01 | 1,000,000 | 12,457,200 | HKD | 12.457 | - | - | |
| 7 | 2001-01-31 | 2,000,000 | 24,360,000 | HKD | 12.180 | - | - | |
| 8 | 2001-01-30 | 1,900,000 | 23,258,090 | HKD | 12.241 | - | - | |
| 9 | 2001-01-29 | 1,000,000 | 12,448,500 | HKD | 12.449 | - | - | |
| 10 | 2001-01-23 | 800,000 | 9,970,000 | HKD | 12.463 | - | - | |
| 11 | 2001-01-22 | 1,000,000 | 12,397,500 | HKD | 12.398 | - | - | |
| 12 | 2001-01-19 | 900,000 | 11,250,000 | HKD | 12.500 | - | - | |
| 13 | 2001-01-18 | 1,500,000 | 18,308,100 | HKD | 12.205 | - | - | |
| 14 | 2001-01-17 | 1,200,000 | 14,648,160 | HKD | 12.207 | - | - | |
| 15 | 2001-01-16 | 1,500,000 | 18,476,400 | HKD | 12.318 | - | - | |
| 16 | 2001-01-15 | 5,000,000 | 61,377,500 | HKD | 12.276 | - | - | |
| 17 | 2001-01-03 | 500,000 | 6,992,050 | HKD | 13.984 | - | - | |
| 18 | 2000-12-28 | 250,000 | 3,492,500 | HKD | 13.970 | - | - | |
| 19 | 2000-12-22 | 1,300,000 | 17,876,950 | HKD | 13.752 | - | - | |
| 20 | 2000-12-21 | 1,900,000 | 25,582,930 | HKD | 13.465 | - | - | |
| 21 | 2000-12-06 | 300,000 | 4,112,490 | HKD | 13.708 | - | - | |
| 22 | 2000-12-05 | 2,000,000 | 27,126,000 | HKD | 13.563 | - | - | |
| 23 | 2000-12-01 | 1,150,000 | 15,811,350 | HKD | 13.749 | - | - | |
| 24 | 2000-11-30 | 900,000 | 12,564,180 | HKD | 13.960 | - | - | |
| 25 | 2000-11-29 | 650,000 | 8,967,075 | HKD | 13.796 | - | - | |
| 26 | 2000-11-27 | 700,000 | 9,779,280 | HKD | 13.970 | - | - | |
| 27 | 2000-11-24 | 600,000 | 8,342,040 | HKD | 13.903 | - | - | |
| 28 | 2000-11-23 | 1,300,000 | 18,143,580 | HKD | 13.957 | - | - | |
| 29 | 2000-11-22 | 950,000 | 13,048,250 | HKD | 13.735 | - | - | |
| 30 | 2000-11-21 | 1,350,000 | 18,780,795 | HKD | 13.912 | - | - | |
| 31 | 2000-11-17 | 1,000,000 | 14,025,500 | HKD | 14.026 | - | - | |
| 32 | 2000-11-15 | 750,000 | 10,524,750 | HKD | 14.033 | - | - | |
| 33 | 2000-11-14 | 1,000,000 | 13,841,500 | HKD | 13.842 | - | - | |
| 34 | 2000-11-13 | 800,000 | 11,098,800 | HKD | 13.874 | - | - | |
| 35 | 2000-11-10 | 1,200,000 | 16,764,120 | HKD | 13.970 | - | - | |
| 36 | 2000-10-31 | 500,000 | 6,975,100 | HKD | 13.950 | - | - | |
| 37 | 2000-10-30 | 700,000 | 9,584,750 | HKD | 13.693 | - | - | |
| 38 | 2000-06-01 | 25,000 | 350,000 | HKD | 14.000 | - | - | |
| 39 | 2000-05-30 | 740,000 | 10,210,742 | HKD | 13.798 | - | - | |
| 40 | 2000-05-22 | 350,000 | 4,825,485 | HKD | 13.787 | - | - | |
| 41 | 2000-05-18 | 400,000 | 5,578,000 | HKD | 13.945 | - | - | |
| 42 | 2000-05-17 | 600,000 | 8,391,000 | HKD | 13.985 | - | - | |
| 43 | 2000-05-12 | 250,000 | 3,440,500 | HKD | 13.762 | - | - | |
| 44 | 2000-05-05 | 1,000,000 | 13,947,900 | HKD | 13.948 | - | - | |
| 45 | 2000-05-04 | 500,000 | 6,868,800 | HKD | 13.738 | - | - | |
| 46 | 2000-05-03 | 700,000 | 9,444,260 | HKD | 13.492 | - | - | |
| 47 | 2000-05-02 | 1,100,000 | 15,172,630 | HKD | 13.793 | - | - | |
| 48 | 2000-04-28 | 850,000 | 11,874,925 | HKD | 13.971 | - | - | |
| 49 | 2000-04-14 | 1,500,000 | 20,829,900 | HKD | 13.887 | - | - | |
| 50 | 2000-04-11 | 350,000 | 4,518,850 | HKD | 12.911 | - | - | |
| 51 | 2000-04-10 | 500,000 | 6,378,500 | HKD | 12.757 | - | - | |
| 52 | 2000-04-07 | 460,000 | 5,975,676 | HKD | 12.991 | - | - | |
| 53 | 2000-04-06 | 3,300,000 | 42,262,110 | HKD | 12.807 | - | - | |
| 54 | 2000-04-05 | 800,000 | 9,623,336 | HKD | 12.029 | - | - | |
| 55 | 2000-04-03 | 1,200,000 | 13,803,572 | HKD | 11.503 | - | - | |
| 56 | 1998-01-09 | 3,600,000 | 19,350,631 | HKD | 5.375 | - | - | |
| 57 | 1997-12-15 | 200,000 | 1,258,866 | HKD | 6.294 | - | - | |
| 58 | 1997-12-11 | 200,000 | 1,305,044 | HKD | 6.525 | - | - | |
| 59 | 1997-11-10 | 1,000,000 | 7,434,630 | HKD | 7.435 | - | - | |
| 60 | 1997-11-07 | 2,000,000 | 14,909,282 | HKD | 7.455 | - | - | |
| 61 | 1997-11-06 | 1,200,000 | 9,607,658 | HKD | 8.006 | - | - | |
| 62 | 1997-11-05 | 1,300,000 | 10,693,388 | HKD | 8.226 | - | - | |
| 63 | 1997-11-04 | 1,700,000 | 14,419,549 | HKD | 8.482 | - | - | |
| 64 | 1997-10-29 | 4,000,000 | 33,412,426 | HKD | 8.353 | - | - | |
| 65 | 1997-10-28 | 7,400,000 | 55,547,910 | HKD | 7.506 | - | - | |
| 66 | 1997-10-27 | 2,600,000 | 21,026,885 | HKD | 8.087 | - | - | |
| 67 | 1997-10-24 | 4,750,000 | 39,206,876 | HKD | 8.254 | - | - | |
| 68 | 1997-10-23 | 6,000,000 | 48,532,014 | HKD | 8.089 | - | - | |
| 69 | 1997-10-22 | 2,300,000 | 20,106,499 | HKD | 8.742 | - | - | |
| 70 | 1997-10-15 | 2,000,000 | 17,495,633 | HKD | 8.748 | - | - | |
| 71 | 1997-10-09 | 4,400,000 | 43,146,985 | HKD | 9.806 | - | - | |
| 72 | 1997-09-25 | 214,000 | 2,469,210 | HKD | 11.538 | - | - | |
| 73 | 1997-05-15 | 350,000 | 4,129,485 | HKD | 11.799 | - | - | |
| 74 | 1997-05-09 | 100,000 | 1,179,853 | HKD | 11.799 | - | - | |
| 75 | 1997-04-08 | 150,000 | 1,769,780 | HKD | 11.799 | - | - | |
| 76 | 1997-04-07 | 500,000 | 5,899,264 | HKD | 11.799 | - | - | |
| 77 | 1997-04-04 | 300,000 | 3,530,010 | HKD | 11.767 | - | - | |
| 78 | 1997-04-03 | 800,000 | 9,180,239 | HKD | 11.475 | - | - | |
| 79 | 1997-04-02 | 600,000 | 6,931,028 | HKD | 11.552 | - | - | |
| 80 | 1997-04-01 | 900,000 | 10,273,003 | HKD | 11.414 | - | - | |
| 81 | 1997-03-27 | 1,700,000 | 19,876,895 | HKD | 11.692 | - | - | |
| 82 | 1997-03-24 | 800,000 | 9,373,440 | HKD | 11.717 | - | - | |
| 83 | 1997-03-21 | 1,200,000 | 14,043,000 | HKD | 11.703 | - | - | |
| 84 | 1997-03-20 | 550,000 | 6,450,015 | HKD | 11.727 | - | - | |
| 85 | 1997-01-30 | 400,000 | 4,700,000 | HKD | 11.750 | - | - | |
| Total | 117,529,000 | 1,324,853,435 | HKD | 11.273 | ||||
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy