CATHAY PACIFIC AIRWAYS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00293  1986-05-15    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-27 2,256,433,044 14,834,436 388 35.0410 6,439,409,250 2025-06-30
2 2025-08-26 2,241,598,608 3,973,509 388 34.8106 6,439,409,250 2025-06-30
3 2025-08-25 2,237,625,099 14,784,435 387 34.7489 6,439,409,250 2025-06-30
4 2025-08-22 2,222,840,664 -5,000 389 34.5193 6,439,409,250 2025-06-30
5 2025-08-21 2,222,845,664 264,900 389 34.5194 6,439,409,250 2025-06-30
6 2025-08-20 2,222,580,764 16,692,740 389 34.5153 6,439,409,250 2025-06-30
7 2025-08-19 2,205,888,024 28,579,271 387 34.2561 6,439,409,250 2025-06-30
8 2025-08-18 2,177,308,753 4,000 388 33.8122 6,439,409,250 2025-06-30
9 2025-08-15 2,177,304,753 87,659,118 388 33.8122 6,439,409,250 2025-06-30
10 2025-08-14 2,089,645,635 -1,000 384 32.4509 6,439,409,250 2025-06-30
11 2025-08-13 2,089,646,635 -10,000 380 32.4509 6,439,409,250 2025-06-30
12 2025-08-12 2,089,656,635 53,509,933 380 32.4511 6,439,409,250 2025-06-30
13 2025-08-11 2,036,146,702 -9,000 379 31.6201 6,439,409,250 2025-06-30
14 2025-08-06 2,036,155,702 -30,000 370 31.6202 6,439,409,250 2025-06-30
15 2025-08-01 2,036,185,702 -2,000 371 31.6207 6,439,409,250 2025-06-30
16 2025-07-31 2,036,187,702 14,000 368 31.6207 6,439,409,250 2025-06-30
17 2025-07-30 2,036,173,702 999 369 31.6205 6,439,409,250 2025-06-30
18 2025-07-29 2,036,172,703 11,000 366 31.6205 6,439,409,250 2025-06-30
19 2025-07-28 2,036,161,703 17,000 366 31.6203 6,439,409,250 2025-06-30
20 2025-07-21 2,036,144,703 10,000 367 31.6201 6,439,409,250 2025-06-30
21 2025-07-18 2,036,134,703 -990,000 367 31.6199 6,439,409,250 2025-06-30
22 2025-07-15 2,037,124,703 8,000 367 31.6353 6,439,409,250 2025-06-30
23 2025-07-14 2,037,116,703 3,000 368 31.6351 6,439,409,250 2025-06-30
24 2025-07-10 2,037,113,703 33,800 369 31.6351 6,439,409,250 2025-06-30
25 2025-07-09 2,037,079,903 21,000 369 31.6346 6,439,409,250 2025-06-30
26 2025-07-08 2,037,058,903 8,000 370 31.6343 6,439,409,250 2025-06-30
27 2025-07-04 2,037,050,903 792 370 31.6341 6,439,409,250 2025-06-30
28 2025-07-03 2,037,050,111 2,000 372 31.6341 6,439,409,250 2025-06-30
29 2025-06-27 2,037,048,111 5,000 370 31.6341 6,439,409,250 2025-05-31
30 2025-06-26 2,037,043,111 -29,000 371 31.6340 6,439,409,250 2025-05-31
31 2025-06-25 2,037,072,111 18,000 374 31.6345 6,439,409,250 2025-05-31
32 2025-06-24 2,037,054,111 -2,000 374 31.6342 6,439,409,250 2025-05-31
33 2025-06-20 2,037,056,111 1,000 375 31.6342 6,439,409,250 2025-05-31
34 2025-06-19 2,037,055,111 -20,000 374 31.6342 6,439,409,250 2025-05-31
35 2025-06-13 2,037,075,111 16,363 373 31.6345 6,439,409,250 2025-05-31
36 2025-06-11 2,037,058,748 -16,000 374 31.6342 6,439,409,250 2025-05-31
37 2025-06-10 2,037,074,748 -3,000 373 31.6345 6,439,409,250 2025-05-31
38 2025-06-09 2,037,077,748 1,000 374 31.6345 6,439,409,250 2025-05-31
39 2025-06-06 2,037,076,748 11,000 374 31.6345 6,439,409,250 2025-05-31
40 2025-06-05 2,037,065,748 18,000 374 31.6344 6,439,409,250 2025-05-31
41 2025-06-04 2,037,047,748 31,653 373 31.6341 6,439,409,250 2025-05-31
42 2025-05-29 2,037,016,095 -10,000 376 31.6336 6,439,409,250 2025-04-30
43 2025-05-28 2,037,026,095 3,000 377 31.6337 6,439,409,250 2025-04-30
44 2025-05-22 2,037,023,095 33,726 374 31.6337 6,439,409,250 2025-04-30
45 2025-05-20 2,036,989,369 4,000 376 31.6332 6,439,409,250 2025-04-30
46 2025-05-19 2,036,985,369 -5,000 377 31.6331 6,439,409,250 2025-04-30
47 2025-05-16 2,036,990,369 30,000 377 31.6332 6,439,409,250 2025-04-30
48 2025-05-15 2,036,960,369 8,000 377 31.6327 6,439,409,250 2025-04-30
49 2025-05-14 2,036,952,369 1,000 378 31.6326 6,439,409,250 2025-04-30
50 2025-05-09 2,036,951,369 -5,000 378 31.6326 6,439,409,250 2025-04-30
51 2025-05-08 2,036,956,369 2,000 378 31.6327 6,439,409,250 2025-04-30
52 2025-05-07 2,036,954,369 1,000 378 31.6326 6,439,409,250 2025-04-30
53 2025-05-06 2,036,953,369 -17,822 380 31.6326 6,439,409,250 2025-04-30
54 2025-04-29 2,036,971,191 75,313 379 31.6329 6,439,409,250 2025-03-31
55 2025-04-17 2,036,895,878 -26,819 379 31.6317 6,439,409,250 2025-03-31
56 2025-04-16 2,036,922,697 4,000 377 31.6321 6,439,409,250 2025-03-31
57 2025-04-15 2,036,918,697 -10,000 377 31.6321 6,439,409,250 2025-03-31
58 2025-04-09 2,036,928,697 1,000 380 31.6322 6,439,409,250 2025-03-31
59 2025-04-08 2,036,927,697 153,000 382 31.6322 6,439,409,250 2025-03-31
60 2025-04-07 2,036,774,697 -19,000 383 31.6298 6,439,409,250 2025-03-31
61 2025-03-31 2,036,793,697 1,000 381 31.6301 6,439,409,250 2025-03-31
62 2025-03-28 2,036,792,697 10,000 379 31.6301 6,439,409,250 2025-02-28
63 2025-03-25 2,036,782,697 -8,181 378 31.6300 6,439,409,250 2025-02-28
64 2025-03-24 2,036,790,878 250 377 31.6301 6,439,409,250 2025-02-28
65 2025-03-21 2,036,790,628 1,000 377 31.6301 6,439,409,250 2025-02-28
66 2025-03-20 2,036,789,628 1,000 378 31.6301 6,439,409,250 2025-02-28
67 2025-03-19 2,036,788,628 -25,000 378 31.6301 6,439,409,250 2025-02-28
68 2025-03-18 2,036,813,628 -10,000 379 31.6304 6,439,409,250 2025-02-28
69 2025-03-17 2,036,823,628 -18,000 378 31.6306 6,439,409,250 2025-02-28
70 2025-03-14 2,036,841,628 15,726 377 31.6309 6,439,409,250 2025-02-28
71 2025-03-13 2,036,825,902 -11,274 377 31.6306 6,439,409,250 2025-02-28
72 2025-03-12 2,036,837,176 41,907 377 31.6308 6,439,409,250 2025-02-28
73 2025-03-11 2,036,795,269 11,178 378 31.6302 6,439,409,250 2025-02-28
74 2025-03-10 2,036,784,091 10,000 379 31.6300 6,439,409,250 2025-02-28
75 2025-03-07 2,036,774,091 20,676 379 31.6298 6,439,409,250 2025-02-28
76 2025-03-06 2,036,753,415 19,000 379 31.6295 6,439,409,250 2025-02-28
77 2025-03-03 2,036,734,415 1,000 383 31.6292 6,439,409,250 2025-02-28
78 2025-02-28 2,036,733,415 999 382 31.6292 6,439,409,250 2025-02-28
79 2025-02-25 2,036,732,416 -30,000 382 31.6292 6,439,409,250 2025-01-31
80 2025-02-24 2,036,762,416 4,000 381 31.6296 6,439,409,250 2025-01-31
81 2025-02-19 2,036,758,416 -21,000 383 31.6296 6,439,409,250 2025-01-31
82 2025-02-18 2,036,779,416 10,000 383 31.6299 6,439,409,250 2025-01-31
83 2025-02-17 2,036,769,416 3,267 384 31.6298 6,439,409,250 2025-01-31
84 2025-02-14 2,036,766,149 1,000 383 31.6297 6,439,409,250 2025-01-31
85 2025-02-13 2,036,765,149 -518,000 383 31.6297 6,439,409,250 2025-01-31
86 2025-02-12 2,037,283,149 1,630 384 31.6377 6,439,409,250 2025-01-31
87 2025-02-11 2,037,281,519 1,000 384 31.6377 6,439,409,250 2025-01-31
88 2025-02-07 2,037,280,519 2,000 384 31.6377 6,439,409,250 2025-01-31
89 2025-02-04 2,037,278,519 4,000 381 31.6377 6,439,409,250 2025-01-31
90 2025-01-28 2,037,274,519 1,313 379 31.6376 6,439,409,250 2024-12-31
91 2025-01-27 2,037,273,206 1,000 379 31.6376 6,439,409,250 2024-12-31
92 2025-01-24 2,037,272,206 -353,923,792 379 31.6376 6,439,409,250 2024-12-31
93 2025-01-22 2,391,195,998 -20,000 382 37.1338 6,439,409,250 2024-12-31
94 2025-01-21 2,391,215,998 -16,363 382 37.1341 6,439,409,250 2024-12-31
95 2025-01-17 2,391,232,361 -110 380 37.1343 6,439,409,250 2024-12-31
96 2025-01-16 2,391,232,471 -4,000 380 37.1343 6,439,409,250 2024-12-31
97 2025-01-15 2,391,236,471 50,000 381 37.1344 6,439,409,250 2024-12-31
98 2025-01-14 2,391,186,471 15,000 381 37.1336 6,439,409,250 2024-12-31
99 2025-01-13 2,391,171,471 7,653 382 37.1334 6,439,409,250 2024-12-31
100 2025-01-09 2,391,163,818 1,000 383 37.1333 6,439,409,250 2024-12-31
101 2025-01-08 2,391,162,818 5,208 383 37.1333 6,439,409,250 2024-12-31
102 2025-01-03 2,391,157,610 2,000 384 37.1332 6,439,409,250 2024-12-31
103 2024-12-30 2,391,155,610 134,000 384 37.1404 6,438,146,624 2024-11-30
104 2024-12-27 2,391,021,610 -3,272 383 37.1384 6,438,146,624 2024-11-30
105 2024-12-24 2,391,024,882 1,000 379 37.1384 6,438,146,624 2024-11-30
106 2024-12-18 2,391,023,882 1,262,626 381 37.1384 6,438,146,624 2024-11-30
107 2024-12-16 2,389,761,256 2,500 381 37.1188 6,438,146,624 2024-11-30
108 2024-12-12 2,389,758,756 16,500 382 37.1187 6,438,146,624 2024-11-30
109 2024-12-11 2,389,742,256 10,000 382 37.1185 6,438,146,624 2024-11-30
110 2024-12-06 2,389,732,256 1,000 383 37.1183 6,438,146,624 2024-11-30
111 2024-12-04 2,389,731,256 10,000 384 37.1183 6,438,146,624 2024-11-30
112 2024-12-03 2,389,721,256 15,374 384 37.1182 6,438,146,624 2024-11-30
113 2024-11-29 2,389,705,882 2,000 385 37.1179 6,438,146,624 2024-10-31
114 2024-11-28 2,389,703,882 12,000 385 37.1179 6,438,146,624 2024-10-31
115 2024-11-27 2,389,691,882 111,722 389 37.1177 6,438,146,624 2024-10-31
116 2024-11-26 2,389,580,160 8,000 388 37.1160 6,438,146,624 2024-10-31
117 2024-11-25 2,389,572,160 2,000 387 37.1158 6,438,146,624 2024-10-31
118 2024-11-20 2,389,570,160 75,000 392 37.1158 6,438,146,624 2024-10-31
119 2024-11-19 2,389,495,160 4,000 394 37.1146 6,438,146,624 2024-10-31
120 2024-11-18 2,389,491,160 354,068,000 400 37.1146 6,438,146,624 2024-10-31
121 2024-11-14 2,035,423,160 7,653 401 31.6150 6,438,146,624 2024-10-31
122 2024-11-12 2,035,415,507 1,000 402 31.6149 6,438,146,624 2024-10-31
123 2024-11-04 2,035,414,507 -11,818 402 31.6149 6,438,146,624 2024-10-31
124 2024-10-31 2,035,426,325 -9,818 402 31.6151 6,438,146,624 2024-10-31
125 2024-10-29 2,035,436,143 -2,000 401 31.6152 6,438,146,624 2024-09-30
126 2024-10-28 2,035,438,143 8,269 401 31.6153 6,438,146,624 2024-09-30
127 2024-10-25 2,035,429,874 5,000 401 31.6152 6,438,146,624 2024-09-30
128 2024-10-22 2,035,424,874 -20,000 405 31.6151 6,438,146,624 2024-09-30
129 2024-10-21 2,035,444,874 16,403 407 31.6154 6,438,146,624 2024-09-30
130 2024-10-18 2,035,428,471 6,000 406 31.6151 6,438,146,624 2024-09-30
131 2024-10-16 2,035,422,471 -9,000 406 31.6150 6,438,146,624 2024-09-30
132 2024-10-15 2,035,431,471 24,541 406 31.6152 6,438,146,624 2024-09-30
133 2024-10-10 2,035,406,930 1,000 405 31.6148 6,438,146,624 2024-09-30
134 2024-10-08 2,035,405,930 2,000 405 31.6148 6,438,146,624 2024-09-30
135 2024-10-04 2,035,403,930 10,000 405 31.6147 6,438,146,624 2024-09-30
136 2024-10-02 2,035,393,930 40,000 407 31.6146 6,438,146,624 2024-09-30
137 2024-09-30 2,035,353,930 20,000 407 31.6140 6,438,146,624 2024-09-30
138 2024-09-20 2,035,333,930 -14,000 407 31.6137 6,438,146,624 2024-08-31
139 2024-09-17 2,035,347,930 30,000 407 31.6139 6,438,146,624 2024-08-31
140 2024-09-16 2,035,317,930 10,000 406 31.6134 6,438,146,624 2024-08-31
141 2024-09-12 2,035,307,930 2,000 406 31.6133 6,438,146,624 2024-08-31
142 2024-09-10 2,035,305,930 20,000 408 31.6132 6,438,146,624 2024-08-31
143 2024-09-04 2,035,285,930 1,000 407 31.6129 6,438,146,624 2024-08-31
144 2024-09-03 2,035,284,930 -8,000 407 31.6129 6,438,146,624 2024-08-31
145 2024-09-02 2,035,292,930 12,000 408 31.6130 6,438,146,624 2024-08-31
146 2024-08-29 2,035,280,930 49,000 406 31.6128 6,438,146,624 2024-07-31
147 2024-08-27 2,035,231,930 -3,000 407 31.6121 6,438,146,624 2024-07-31
148 2024-08-21 2,035,234,930 -10,000 408 31.6121 6,438,146,624 2024-07-31
149 2024-08-20 2,035,244,930 -2,000 409 31.6123 6,438,146,624 2024-07-31
150 2024-08-16 2,035,246,930 -120,000 407 31.6123 6,438,146,624 2024-07-31
151 2024-08-14 2,035,366,930 6,000 405 31.6142 6,438,146,624 2024-07-31
152 2024-08-13 2,035,360,930 -60,000 405 31.6141 6,438,146,624 2024-07-31
153 2024-08-12 2,035,420,930 -100,000 406 31.6150 6,438,146,624 2024-07-31
154 2024-08-09 2,035,520,930 -7,000 405 31.6166 6,438,146,624 2024-07-31
155 2024-08-08 2,035,527,930 20,000 407 31.6167 6,438,146,624 2024-07-31
156 2024-08-05 2,035,507,930 2,000 407 31.6164 6,438,146,624 2024-07-31
157 2024-07-30 2,035,505,930 6,000 407 31.6163 6,438,146,624 2024-06-30
158 2024-07-26 2,035,499,930 26,653 407 31.6162 6,438,146,624 2024-06-30
159 2024-07-25 2,035,473,277 32,000 407 31.6158 6,438,146,624 2024-06-30
160 2024-07-23 2,035,441,277 2,000 406 31.6153 6,438,146,624 2024-06-30
161 2024-07-18 2,035,439,277 1,000 405 31.6153 6,438,146,624 2024-06-30
162 2024-07-12 2,035,438,277 3,000 405 31.6153 6,438,146,624 2024-06-30
163 2024-06-27 2,035,435,277 2,000 402 31.6152 6,438,146,624 2024-05-31
164 2024-06-26 2,035,433,277 9,000 402 31.6152 6,438,146,624 2024-05-31
165 2024-06-20 2,035,424,277 1,000 401 31.6151 6,438,146,624 2024-05-31
166 2024-06-19 2,035,423,277 10,000 401 31.6151 6,438,146,624 2024-05-31
167 2024-06-18 2,035,413,277 -4,000 402 31.6149 6,438,146,624 2024-05-31
168 2024-06-17 2,035,417,277 -7,946 400 31.6150 6,438,146,624 2024-05-31
169 2024-06-14 2,035,425,223 10,000 400 31.6151 6,438,146,624 2024-05-31
170 2024-06-04 2,035,415,223 121,500 398 31.6149 6,438,146,624 2024-05-31
171 2024-05-31 2,035,293,723 41,000 399 31.6130 6,438,146,624 2024-05-31
172 2024-05-28 2,035,252,723 1,000 398 31.6136 6,437,900,319 2024-04-30
173 2024-05-21 2,035,251,723 246,305 399 31.6136 6,437,900,319 2024-04-30
174 2024-05-17 2,035,005,418 3,000 398 31.6098 6,437,900,319 2024-04-30
175 2024-05-03 2,035,002,418 15,000 401 31.6097 6,437,900,319 2024-04-30
176 2024-05-02 2,034,987,418 9,000 402 31.6095 6,437,900,319 2024-04-30
177 2024-04-24 2,034,978,418 8,653 400 31.6093 6,437,900,319 2024-03-31
178 2024-04-22 2,034,969,765 -50,000 400 31.6092 6,437,900,319 2024-03-31
179 2024-04-19 2,035,019,765 1,000 400 31.6100 6,437,900,319 2024-03-31
180 2024-04-12 2,035,018,765 1,000 400 31.6100 6,437,900,319 2024-03-31
181 2024-04-11 2,035,017,765 20,000 400 31.6100 6,437,900,319 2024-03-31
182 2024-04-09 2,034,997,765 20,000 398 31.6097 6,437,900,319 2024-03-31
183 2024-04-08 2,034,977,765 30,000 398 31.6093 6,437,900,319 2024-03-31
184 2024-04-05 2,034,947,765 4,000 398 31.6089 6,437,900,319 2024-03-31
185 2024-04-03 2,034,943,765 2,000 397 31.6088 6,437,900,319 2024-03-31
186 2024-04-02 2,034,941,765 3,000 395 31.6088 6,437,900,319 2024-03-31
187 2024-03-26 2,034,938,765 -150,000 395 31.6087 6,437,900,319 2024-02-29
188 2024-03-25 2,035,088,765 -4,909 395 31.6111 6,437,900,319 2024-02-29
189 2024-03-21 2,035,093,674 -129,000 392 31.6111 6,437,900,319 2024-02-29
190 2024-03-19 2,035,222,674 -100,000 393 31.6131 6,437,900,319 2024-02-29
191 2024-03-18 2,035,322,674 20,000 390 31.6147 6,437,900,319 2024-02-29
192 2024-03-15 2,035,302,674 -47,090 388 31.6144 6,437,900,319 2024-02-29
193 2024-03-14 2,035,349,764 -20,000 390 31.6151 6,437,900,319 2024-02-29
194 2024-03-07 2,035,369,764 19,000 392 31.6154 6,437,900,319 2024-02-29
195 2024-03-06 2,035,350,764 1,000 391 31.6151 6,437,900,319 2024-02-29
196 2024-02-28 2,035,349,764 53,750 393 31.6151 6,437,900,319 2024-01-31
197 2024-02-27 2,035,296,014 2,000 393 31.6143 6,437,900,319 2024-01-31
198 2024-02-26 2,035,294,014 -1,000 396 31.6143 6,437,900,319 2024-01-31
199 2024-02-20 2,035,295,014 1,000 397 31.6143 6,437,900,319 2024-01-31
200 2024-02-14 2,035,294,014 1,000 396 31.6143 6,437,900,319 2024-01-31
201 2024-02-09 2,035,293,014 6,000 396 31.6142 6,437,900,319 2024-01-31
202 2024-02-07 2,035,287,014 133,086 396 31.6141 6,437,900,319 2024-01-31
203 2024-02-06 2,035,153,928 256,000 396 31.6121 6,437,900,319 2024-01-31
204 2024-01-31 2,034,897,928 5,000 397 31.6081 6,437,900,319 2024-01-31
205 2024-01-29 2,034,892,928 6,000 397 31.6080 6,437,900,319 2023-12-31
206 2024-01-26 2,034,886,928 -4,000 398 31.6079 6,437,900,319 2023-12-31
207 2024-01-25 2,034,890,928 8,178 399 31.6080 6,437,900,319 2023-12-31
208 2024-01-24 2,034,882,750 60,000 399 31.6079 6,437,900,319 2023-12-31
209 2024-01-23 2,034,822,750 2,000 399 31.6069 6,437,900,319 2023-12-31
210 2024-01-17 2,034,820,750 2,000 397 31.6069 6,437,900,319 2023-12-31
211 2024-01-15 2,034,818,750 10,000 400 31.6069 6,437,900,319 2023-12-31
212 2024-01-12 2,034,808,750 31,000 401 31.6067 6,437,900,319 2023-12-31
213 2024-01-09 2,034,777,750 -3,045 401 31.6062 6,437,900,319 2023-12-31
214 2024-01-08 2,034,780,795 -32,727 400 31.6063 6,437,900,319 2023-12-31
215 2024-01-05 2,034,813,522 1,000 400 31.6068 6,437,900,319 2023-12-31
216 2024-01-04 2,034,812,522 -1,000 399 31.6068 6,437,900,319 2023-12-31
217 2023-12-29 2,034,813,522 1,000 399 31.6068 6,437,900,319 2023-11-30
218 2023-12-28 2,034,812,522 4,000 400 31.6068 6,437,900,319 2023-11-30
219 2023-12-27 2,034,808,522 8,904 401 31.6067 6,437,900,319 2023-11-30
220 2023-12-19 2,034,799,618 27,570 400 31.6066 6,437,900,319 2023-11-30
221 2023-12-14 2,034,772,048 2,000 399 31.6061 6,437,900,319 2023-11-30
222 2023-12-08 2,034,770,048 1,000 400 31.6061 6,437,900,319 2023-11-30
223 2023-12-07 2,034,769,048 -243,000 402 31.6061 6,437,900,319 2023-11-30
224 2023-12-06 2,035,012,048 1,000 401 31.6099 6,437,900,319 2023-11-30
225 2023-12-05 2,035,011,048 -60,000 401 31.6099 6,437,900,319 2023-11-30
226 2023-11-28 2,035,071,048 90,000 402 31.6108 6,437,900,319 2023-10-31
227 2023-11-27 2,034,981,048 1,000 403 31.6094 6,437,900,319 2023-10-31
228 2023-11-24 2,034,980,048 11,279 404 31.6094 6,437,900,319 2023-10-31
229 2023-11-22 2,034,968,769 2,000 404 31.6092 6,437,900,319 2023-10-31
230 2023-11-20 2,034,966,769 -86,707 405 31.6092 6,437,900,319 2023-10-31
231 2023-11-09 2,035,053,476 -5,000 406 31.6105 6,437,900,319 2023-10-31
232 2023-11-08 2,035,058,476 1,000 406 31.6106 6,437,900,319 2023-10-31
233 2023-11-07 2,035,057,476 37,313 406 31.6106 6,437,900,319 2023-10-31
234 2023-11-03 2,035,020,163 2,000 406 31.6100 6,437,900,319 2023-10-31
235 2023-11-02 2,035,018,163 8,000 408 31.6100 6,437,900,319 2023-10-31
236 2023-10-30 2,035,010,163 1,000 407 31.6098 6,437,900,319 2023-09-30
237 2023-10-27 2,035,009,163 1,000 407 31.6098 6,437,900,319 2023-09-30
238 2023-10-26 2,035,008,163 2,000 407 31.6098 6,437,900,319 2023-09-30
239 2023-10-24 2,035,006,163 50 409 31.6098 6,437,900,319 2023-09-30
240 2023-10-19 2,035,006,113 1,000 408 31.6098 6,437,900,319 2023-09-30
241 2023-10-17 2,035,005,113 7,000 412 31.6098 6,437,900,319 2023-09-30
242 2023-10-16 2,034,998,113 2,000 412 31.6097 6,437,900,319 2023-09-30
243 2023-10-04 2,034,996,113 4,000 413 31.6096 6,437,900,319 2023-09-30
244 2023-10-03 2,034,992,113 3,313 414 31.6096 6,437,900,319 2023-09-30
245 2023-09-27 2,034,988,800 1,000 413 31.6095 6,437,900,319 2023-08-31
246 2023-09-25 2,034,987,800 27,000 413 31.6095 6,437,900,319 2023-08-31
247 2023-09-18 2,034,960,800 -8,000 414 31.6091 6,437,900,319 2023-08-31
248 2023-09-15 2,034,968,800 34,363 413 31.6092 6,437,900,319 2023-08-31
249 2023-09-14 2,034,934,437 224,636 413 31.6087 6,437,900,319 2023-08-31
250 2023-09-13 2,034,709,801 6,000 413 31.6052 6,437,900,319 2023-08-31
251 2023-09-11 2,034,703,801 20,000 413 31.6051 6,437,900,319 2023-08-31
252 2023-09-04 2,034,683,801 11,000 413 31.6048 6,437,900,319 2023-08-31
253 2023-08-31 2,034,672,801 2,000 411 31.6046 6,437,900,319 2023-08-31
254 2023-08-24 2,034,670,801 1,000 408 31.6080 6,437,200,203 2023-07-31
255 2023-08-23 2,034,669,801 700,116 408 31.6080 6,437,200,203 2023-07-31
256 2023-08-22 2,033,969,685 6,000 406 31.5971 6,437,200,203 2023-07-31
257 2023-08-18 2,033,963,685 1,700 407 31.5970 6,437,200,203 2023-07-31
258 2023-08-15 2,033,961,985 2,000 410 31.5970 6,437,200,203 2023-07-31
259 2023-08-14 2,033,959,985 -223,636 410 31.5970 6,437,200,203 2023-07-31
260 2023-08-10 2,034,183,621 567,630 409 31.6004 6,437,200,203 2023-07-31
261 2023-08-03 2,033,615,991 15,000 413 31.5916 6,437,200,203 2023-07-31
262 2023-07-31 2,033,600,991 10,000 416 31.5914 6,437,200,203 2023-07-31
263 2023-07-28 2,033,590,991 191,323 416 31.5912 6,437,200,203 2023-06-30
264 2023-07-27 2,033,399,668 3,000 416 31.5883 6,437,200,203 2023-06-30
265 2023-07-26 2,033,396,668 -1,000 416 31.5882 6,437,200,203 2023-06-30
266 2023-07-25 2,033,397,668 89,089 416 31.5882 6,437,200,203 2023-06-30
267 2023-07-19 2,033,308,579 16,000 418 31.5868 6,437,200,203 2023-06-30
268 2023-07-18 2,033,292,579 1,000 419 31.5866 6,437,200,203 2023-06-30
269 2023-07-14 2,033,291,579 1,000 419 31.5866 6,437,200,203 2023-06-30
270 2023-07-12 2,033,290,579 -1,000 420 31.5866 6,437,200,203 2023-06-30
271 2023-07-11 2,033,291,579 10,000 420 31.5866 6,437,200,203 2023-06-30
272 2023-07-07 2,033,281,579 3,000 419 31.5864 6,437,200,203 2023-06-30
273 2023-06-29 2,033,278,579 8,000 420 31.5864 6,437,200,203 2023-05-31
274 2023-06-27 2,033,270,579 9,000 421 31.5863 6,437,200,203 2023-05-31
275 2023-06-15 2,033,261,579 1,000 430 31.5861 6,437,200,203 2023-05-31
276 2023-06-13 2,033,260,579 9,000 432 31.5861 6,437,200,203 2023-05-31
277 2023-06-09 2,033,251,579 1,653 432 31.5860 6,437,200,203 2023-05-31
278 2023-06-06 2,033,249,926 20,000 434 31.5859 6,437,200,203 2023-05-31
279 2023-06-01 2,033,229,926 41,596 434 31.5856 6,437,200,203 2023-05-31
280 2023-05-31 2,033,188,330 1,000 434 31.5850 6,437,200,203 2023-05-31
281 2023-05-30 2,033,187,330 2,000 434 31.5850 6,437,200,203 2023-04-30
282 2023-05-29 2,033,185,330 12,743 433 31.5849 6,437,200,203 2023-04-30
283 2023-05-18 2,033,172,587 1,000 434 31.5847 6,437,200,203 2023-04-30
284 2023-05-10 2,033,171,587 42,178 434 31.5847 6,437,200,203 2023-04-30
285 2023-05-08 2,033,129,409 1,000 433 31.5841 6,437,200,203 2023-04-30
286 2023-05-05 2,033,128,409 1,000 433 31.5840 6,437,200,203 2023-04-30
287 2023-05-04 2,033,127,409 6,000 433 31.5840 6,437,200,203 2023-04-30
288 2023-04-21 2,033,121,409 1,904 433 31.5839 6,437,200,203 2023-03-31
289 2023-04-19 2,033,119,505 52,000 433 31.5839 6,437,200,203 2023-03-31
290 2023-04-14 2,033,067,505 -6,000 433 31.5831 6,437,200,203 2023-03-31
291 2023-04-03 2,033,073,505 5,000 435 31.5832 6,437,200,203 2023-03-31
292 2023-03-30 2,033,068,505 1,011 436 31.5831 6,437,200,203 2023-02-28
293 2023-03-29 2,033,067,494 2,000 436 31.5831 6,437,200,203 2023-02-28
294 2023-03-28 2,033,065,494 5,000 436 31.5831 6,437,200,203 2023-02-28
295 2023-03-27 2,033,060,494 -1,000 435 31.5830 6,437,200,203 2023-02-28
296 2023-03-24 2,033,061,494 2,000 435 31.5830 6,437,200,203 2023-02-28
297 2023-03-23 2,033,059,494 16,363 435 31.5830 6,437,200,203 2023-02-28
298 2023-03-22 2,033,043,131 3,313 435 31.5827 6,437,200,203 2023-02-28
299 2023-03-20 2,033,039,818 12,000 435 31.5827 6,437,200,203 2023-02-28
300 2023-03-17 2,033,027,818 -16,000 432 31.5825 6,437,200,203 2023-02-28
301 2023-03-14 2,033,043,818 17,904 432 31.5827 6,437,200,203 2023-02-28
302 2023-03-10 2,033,025,914 4,000 434 31.5825 6,437,200,203 2023-02-28
303 2023-03-09 2,033,021,914 3,000 435 31.5824 6,437,200,203 2023-02-28
304 2023-03-08 2,033,018,914 1,000 435 31.5823 6,437,200,203 2023-02-28
305 2023-03-07 2,033,017,914 6,000 435 31.5823 6,437,200,203 2023-02-28
306 2023-03-06 2,033,011,914 16,403 433 31.5822 6,437,200,203 2023-02-28
307 2023-03-03 2,032,995,511 1,000 433 31.5820 6,437,200,203 2023-02-28
308 2023-02-28 2,032,994,511 17,000 433 31.5820 6,437,200,203 2023-02-28
309 2023-02-24 2,032,977,511 -1,000 433 31.5817 6,437,200,203 2023-01-31
310 2023-02-23 2,032,978,511 12,000 433 31.5817 6,437,200,203 2023-01-31
311 2023-02-21 2,032,966,511 2,000 434 31.5815 6,437,200,203 2023-01-31
312 2023-02-20 2,032,964,511 -9,000 433 31.5815 6,437,200,203 2023-01-31
313 2023-02-16 2,032,973,511 -2,000 434 31.5816 6,437,200,203 2023-01-31
314 2023-02-15 2,032,975,511 -4,000 434 31.5817 6,437,200,203 2023-01-31
315 2023-02-10 2,032,979,511 -2,000 432 31.5817 6,437,200,203 2023-01-31
316 2023-02-09 2,032,981,511 -16,403 433 31.5818 6,437,200,203 2023-01-31
317 2023-02-07 2,032,997,914 2,000 431 31.5820 6,437,200,203 2023-01-31
318 2023-02-06 2,032,995,914 5,000 431 31.5820 6,437,200,203 2023-01-31
319 2023-02-01 2,032,990,914 -15,000 431 31.5819 6,437,200,203 2023-01-31
320 2023-01-31 2,033,005,914 31,000 432 31.5821 6,437,200,203 2023-01-31
321 2023-01-20 2,032,974,914 4,910 431 31.5817 6,437,200,203 2022-12-31
322 2023-01-19 2,032,970,004 4,000 430 31.5816 6,437,200,203 2022-12-31
323 2023-01-12 2,032,966,004 10,000 431 31.5815 6,437,200,203 2022-12-31
324 2023-01-09 2,032,956,004 -30,000 433 31.5814 6,437,200,203 2022-12-31
325 2023-01-03 2,032,986,004 1,000 432 31.5818 6,437,200,203 2022-12-31
326 2022-12-29 2,032,985,004 -28,000 432 31.5818 6,437,200,203 2022-11-30
327 2022-12-21 2,033,013,004 1,000 432 31.5823 6,437,200,203 2022-11-30
328 2022-12-19 2,033,012,004 -4,000 432 31.5822 6,437,200,203 2022-11-30
329 2022-12-15 2,033,016,004 20,000 431 31.5823 6,437,200,203 2022-11-30
330 2022-12-13 2,032,996,004 2,000 431 31.5820 6,437,200,203 2022-11-30
331 2022-12-05 2,032,994,004 5,000 438 31.5820 6,437,200,203 2022-11-30
332 2022-11-29 2,032,989,004 -3,000 437 31.5819 6,437,200,203 2022-10-31
333 2022-11-28 2,032,992,004 1,000 437 31.5819 6,437,200,203 2022-10-31
334 2022-11-23 2,032,991,004 20,000 437 31.5819 6,437,200,203 2022-10-31
335 2022-11-22 2,032,971,004 -10,000 436 31.5816 6,437,200,203 2022-10-31
336 2022-11-21 2,032,981,004 20,000 436 31.5818 6,437,200,203 2022-10-31
337 2022-11-18 2,032,961,004 1,000 437 31.5814 6,437,200,203 2022-10-31
338 2022-11-16 2,032,960,004 -10,000 439 31.5814 6,437,200,203 2022-10-31
339 2022-11-15 2,032,970,004 55,816 439 31.5816 6,437,200,203 2022-10-31
340 2022-11-14 2,032,914,188 1,000 437 31.5807 6,437,200,203 2022-10-31
341 2022-11-11 2,032,913,188 -8,181 437 31.5807 6,437,200,203 2022-10-31
342 2022-11-10 2,032,921,369 -20,000 438 31.5808 6,437,200,203 2022-10-31
343 2022-11-02 2,032,941,369 5,000 439 31.5811 6,437,200,203 2022-10-31
344 2022-10-31 2,032,936,369 4,000 438 31.5811 6,437,200,203 2022-10-31
345 2022-10-26 2,032,932,369 35,000 438 31.5810 6,437,200,203 2022-09-30
346 2022-10-24 2,032,897,369 1,000 435 31.5805 6,437,200,203 2022-09-30
347 2022-10-14 2,032,896,369 16,000 434 31.5804 6,437,200,203 2022-09-30
348 2022-10-12 2,032,880,369 20,000 433 31.5802 6,437,200,203 2022-09-30
349 2022-10-03 2,032,860,369 20,000 432 31.5799 6,437,200,203 2022-09-30
350 2022-09-28 2,032,840,369 16,000 435 31.5796 6,437,200,203 2022-08-31
351 2022-09-27 2,032,824,369 -2,000 432 31.5793 6,437,200,203 2022-08-31
352 2022-09-26 2,032,826,369 -35,000 431 31.5794 6,437,200,203 2022-08-31
353 2022-09-23 2,032,861,369 5,000 431 31.5799 6,437,200,203 2022-08-31
354 2022-09-22 2,032,856,369 60,000 432 31.5798 6,437,200,203 2022-08-31
355 2022-09-15 2,032,796,369 8,500 430 31.5789 6,437,200,203 2022-08-31
356 2022-09-06 2,032,787,869 1,000 430 31.5788 6,437,200,203 2022-08-31
357 2022-09-02 2,032,786,869 12,000 428 31.5787 6,437,200,203 2022-08-31
358 2022-08-31 2,032,774,869 -1,636 428 31.5786 6,437,200,203 2022-08-31
359 2022-08-30 2,032,776,505 1,000 427 31.5786 6,437,200,203 2022-07-31
360 2022-08-26 2,032,775,505 2,000 426 31.5786 6,437,200,203 2022-07-31
361 2022-08-22 2,032,773,505 -39,273 425 31.5785 6,437,200,203 2022-07-31
362 2022-08-19 2,032,812,778 3,267 425 31.5791 6,437,200,203 2022-07-31
363 2022-08-18 2,032,809,511 7,000 425 31.5791 6,437,200,203 2022-07-31
364 2022-08-16 2,032,802,511 5,000 426 31.5790 6,437,200,203 2022-07-31
365 2022-08-15 2,032,797,511 15,000 425 31.5789 6,437,200,203 2022-07-31
366 2022-08-11 2,032,782,511 4,910 429 31.5787 6,437,200,203 2022-07-31
367 2022-08-09 2,032,777,601 38,000 429 31.5786 6,437,200,203 2022-07-31
368 2022-08-04 2,032,739,601 27,000 429 31.5780 6,437,200,203 2022-07-31
369 2022-08-03 2,032,712,601 20,000 429 31.5776 6,437,200,203 2022-07-31
370 2022-07-29 2,032,692,601 3,000 428 31.5773 6,437,200,203 2022-06-30
371 2022-07-28 2,032,689,601 4,000 428 31.5772 6,437,200,203 2022-06-30
372 2022-07-22 2,032,685,601 -306,000 429 31.5772 6,437,200,203 2022-06-30
373 2022-07-20 2,032,991,601 -3,090 428 31.5819 6,437,200,203 2022-06-30
374 2022-07-13 2,032,994,691 -100,000 429 31.5820 6,437,200,203 2022-06-30
375 2022-07-12 2,033,094,691 47,000 430 31.5835 6,437,200,203 2022-06-30
376 2022-07-11 2,033,047,691 2,000 431 31.5828 6,437,200,203 2022-06-30
377 2022-07-07 2,033,045,691 6,000 428 31.5828 6,437,200,203 2022-06-30
378 2022-07-06 2,033,039,691 1,000 428 31.5827 6,437,200,203 2022-06-30
379 2022-06-30 2,033,038,691 65,000 428 31.5827 6,437,200,203 2022-06-30
380 2022-06-29 2,032,973,691 1,000 436 31.5816 6,437,200,203 2022-05-31
381 2022-06-28 2,032,972,691 1,000 432 31.5816 6,437,200,203 2022-05-31
382 2022-06-27 2,032,971,691 -1,000 433 31.5816 6,437,200,203 2022-05-31
383 2022-06-24 2,032,972,691 2,000 433 31.5816 6,437,200,203 2022-05-31
384 2022-06-23 2,032,970,691 49,452 432 31.5816 6,437,200,203 2022-05-31
385 2022-06-22 2,032,921,239 6,000 430 31.5808 6,437,200,203 2022-05-31
386 2022-06-13 2,032,915,239 1,000 432 31.5807 6,437,200,203 2022-05-31
387 2022-06-07 2,032,914,239 1,000 432 31.5807 6,437,200,203 2022-05-31
388 2022-06-01 2,032,913,239 10,570 434 31.5807 6,437,200,203 2022-05-31
389 2022-05-31 2,032,902,669 -501,000 436 31.5805 6,437,200,203 2022-05-31
390 2022-05-20 2,033,403,669 9,000 438 31.5883 6,437,200,203 2022-04-30
391 2022-05-17 2,033,394,669 7,000 436 31.5882 6,437,200,203 2022-04-30
392 2022-05-10 2,033,387,669 16,000 429 31.5881 6,437,200,203 2022-04-30
393 2022-05-05 2,033,371,669 8,232 430 31.5878 6,437,200,203 2022-04-30
394 2022-05-04 2,033,363,437 100 429 31.5877 6,437,200,203 2022-04-30
395 2022-04-25 2,033,363,337 24,743 434 31.5877 6,437,200,203 2022-03-31
396 2022-04-22 2,033,338,594 1,000 433 31.5873 6,437,200,203 2022-03-31
397 2022-04-19 2,033,337,594 -147 433 31.5873 6,437,200,203 2022-03-31
398 2022-04-12 2,033,337,741 -24,900 435 31.5873 6,437,200,203 2022-03-31
399 2022-04-11 2,033,362,641 1,999 435 31.5877 6,437,200,203 2022-03-31
400 2022-04-08 2,033,360,642 -1,000 434 31.5877 6,437,200,203 2022-03-31
401 2022-04-06 2,033,361,642 3,000 434 31.5877 6,437,200,203 2022-03-31
402 2022-04-01 2,033,358,642 -1,334 432 31.5876 6,437,200,203 2022-03-31
403 2022-03-31 2,033,359,976 275,999 431 31.5876 6,437,200,203 2022-03-31
404 2022-03-25 2,033,083,977 -100 428 31.5834 6,437,200,203 2022-02-28
405 2022-03-24 2,033,084,077 -8,232 430 31.5834 6,437,200,203 2022-02-28
406 2022-03-23 2,033,092,309 -5,000 430 31.5835 6,437,200,203 2022-02-28
407 2022-03-22 2,033,097,309 -2,100 432 31.5836 6,437,200,203 2022-02-28
408 2022-03-21 2,033,099,409 10,000 437 31.5836 6,437,200,203 2022-02-28
409 2022-03-14 2,033,089,409 20,000 438 31.5834 6,437,200,203 2022-02-28
410 2022-02-28 2,033,069,409 1,000 443 31.5831 6,437,200,203 2022-02-28
411 2022-02-23 2,033,068,409 10,000 444 31.5831 6,437,200,203 2022-01-31
412 2022-02-21 2,033,058,409 -51,000 444 31.5830 6,437,200,203 2022-01-31
413 2022-02-15 2,033,109,409 42 447 31.5838 6,437,200,203 2022-01-31
414 2022-02-07 2,033,109,367 1,000 448 31.5838 6,437,200,203 2022-01-31
415 2022-01-28 2,033,108,367 36,000 448 31.5837 6,437,200,203 2021-12-31
416 2022-01-10 2,033,072,367 5,000 452 31.5832 6,437,200,203 2021-12-31
417 2021-12-30 2,033,067,367 1,267 449 31.5831 6,437,200,203 2021-11-30
418 2021-12-28 2,033,066,100 3,000 450 31.5831 6,437,200,203 2021-11-30
419 2021-12-23 2,033,063,100 40,000 450 31.5830 6,437,200,203 2021-11-30
420 2021-12-21 2,033,023,100 1,000 451 31.5824 6,437,200,203 2021-11-30
421 2021-12-10 2,033,022,100 2,000 449 31.5824 6,437,200,203 2021-11-30
422 2021-12-08 2,033,020,100 -5,000 449 31.5824 6,437,200,203 2021-11-30
423 2021-12-06 2,033,025,100 54,000 449 31.5824 6,437,200,203 2021-11-30
424 2021-11-29 2,032,971,100 3,455 446 31.5816 6,437,200,203 2021-10-31
425 2021-11-19 2,032,967,645 -16,139 445 31.5816 6,437,200,203 2021-10-31
426 2021-11-18 2,032,983,784 20,000 445 31.5818 6,437,200,203 2021-10-31
427 2021-11-15 2,032,963,784 296,286 446 31.5815 6,437,200,203 2021-10-31
428 2021-11-10 2,032,667,498 5,000 447 31.5769 6,437,200,203 2021-10-31
429 2021-11-09 2,032,662,498 3,267 448 31.5768 6,437,200,203 2021-10-31
430 2021-11-03 2,032,659,231 3,000 447 31.5768 6,437,200,203 2021-10-31
431 2021-10-25 2,032,656,231 40,040 451 31.5767 6,437,200,203 2021-09-30
432 2021-10-21 2,032,616,191 2,000 453 31.5761 6,437,200,203 2021-09-30
433 2021-10-20 2,032,614,191 -10,000 455 31.5761 6,437,200,203 2021-09-30
434 2021-10-19 2,032,624,191 8,000 456 31.5762 6,437,200,203 2021-09-30
435 2021-10-18 2,032,616,191 -8,000 455 31.5761 6,437,200,203 2021-09-30
436 2021-10-15 2,032,624,191 20,000 455 31.5762 6,437,200,203 2021-09-30
437 2021-10-12 2,032,604,191 4,000 453 31.5759 6,437,200,203 2021-09-30
438 2021-10-08 2,032,600,191 5,000 454 31.5758 6,437,200,203 2021-09-30
439 2021-10-06 2,032,595,191 356,267 456 31.5758 6,437,200,203 2021-09-30
440 2021-10-05 2,032,238,924 4,000 453 31.5702 6,437,200,203 2021-09-30
441 2021-09-27 2,032,234,924 -49,000 452 31.5702 6,437,200,203 2021-08-31
442 2021-09-24 2,032,283,924 -9 452 31.5709 6,437,200,203 2021-08-31
443 2021-09-20 2,032,283,933 -29,000 452 31.5709 6,437,200,203 2021-08-31
444 2021-09-15 2,032,312,933 -40,009 453 31.5714 6,437,200,203 2021-08-31
445 2021-09-13 2,032,352,942 15,000 453 31.5720 6,437,200,203 2021-08-31
446 2021-09-09 2,032,337,942 -9 453 31.5718 6,437,200,203 2021-08-31
447 2021-09-07 2,032,337,951 5,000 454 31.5718 6,437,200,203 2021-08-31
448 2021-09-02 2,032,332,951 2,000 453 31.5717 6,437,200,203 2021-08-31
449 2021-09-01 2,032,330,951 1,653 452 31.5717 6,437,200,203 2021-08-31
450 2021-08-27 2,032,329,298 -9 452 31.5716 6,437,200,203 2021-07-31
451 2021-08-25 2,032,329,307 -36,000 452 31.5716 6,437,200,203 2021-07-31
452 2021-08-24 2,032,365,307 1,630 452 31.5722 6,437,200,203 2021-07-31
453 2021-08-20 2,032,363,677 -9 451 31.5722 6,437,200,203 2021-07-31
454 2021-08-18 2,032,363,686 5,000 452 31.5722 6,437,200,203 2021-07-31
455 2021-08-17 2,032,358,686 1,991 454 31.5721 6,437,200,203 2021-07-31
456 2021-08-16 2,032,356,695 4,000 454 31.5721 6,437,200,203 2021-07-31
457 2021-08-12 2,032,352,695 -64,000 455 31.5720 6,437,200,203 2021-07-31
458 2021-08-10 2,032,416,695 -2,545 456 31.5730 6,437,200,203 2021-07-31
459 2021-08-04 2,032,419,240 -178,838 456 31.5730 6,437,200,203 2021-07-31
460 2021-08-02 2,032,598,078 1,000 456 31.5758 6,437,200,203 2021-07-31
461 2021-07-28 2,032,597,078 1,000 455 31.5758 6,437,200,203 2021-06-30
462 2021-07-23 2,032,596,078 81,000 456 31.5758 6,437,200,203 2021-06-30
463 2021-07-21 2,032,515,078 6,000 458 31.5745 6,437,200,203 2021-06-30
464 2021-07-19 2,032,509,078 253,000 460 31.5744 6,437,200,203 2021-06-30
465 2021-07-16 2,032,256,078 1,000 460 31.5705 6,437,200,203 2021-06-30
466 2021-07-12 2,032,255,078 1,630 460 31.5705 6,437,200,203 2021-06-30
467 2021-07-09 2,032,253,448 1,000 461 31.5705 6,437,200,203 2021-06-30
468 2021-07-08 2,032,252,448 -50 462 31.5704 6,437,200,203 2021-06-30
469 2021-06-28 2,032,252,498 11,000 463 31.5704 6,437,200,203 2021-05-31
470 2021-06-25 2,032,241,498 4,000 463 31.5703 6,437,200,203 2021-05-31
471 2021-06-23 2,032,237,498 3,000 460 31.5702 6,437,200,203 2021-05-31
472 2021-06-21 2,032,234,498 108,178 460 31.5702 6,437,200,203 2021-05-31
473 2021-06-17 2,032,126,320 -135,000 460 31.5685 6,437,200,203 2021-05-31
474 2021-06-15 2,032,261,320 6,000 460 31.5706 6,437,200,203 2021-05-31
475 2021-06-10 2,032,255,320 -4,000 463 31.5705 6,437,200,203 2021-05-31
476 2021-06-09 2,032,259,320 -5,208 465 31.5705 6,437,200,203 2021-05-31
477 2021-06-03 2,032,264,528 10,700 465 31.5706 6,437,200,203 2021-05-31
478 2021-05-31 2,032,253,828 10,000 464 31.5705 6,437,200,203 2021-05-31
479 2021-05-27 2,032,243,828 5,000 465 31.5703 6,437,200,203 2021-04-30
480 2021-05-25 2,032,238,828 -8,307 465 31.5702 6,437,200,203 2021-04-30
481 2021-05-24 2,032,247,135 300 464 31.5704 6,437,200,203 2021-04-30
482 2021-05-21 2,032,246,835 30,000 464 31.5704 6,437,200,203 2021-04-30
483 2021-05-13 2,032,216,835 1,000 462 31.5699 6,437,200,203 2021-04-30
484 2021-05-12 2,032,215,835 -8,818 462 31.5699 6,437,200,203 2021-04-30
485 2021-05-11 2,032,224,653 -10,000 462 31.5700 6,437,200,203 2021-04-30
486 2021-05-10 2,032,234,653 12,000 462 31.5702 6,437,200,203 2021-04-30
487 2021-05-07 2,032,222,653 -2,000 462 31.5700 6,437,200,203 2021-04-30
488 2021-05-06 2,032,224,653 7,803 462 31.5700 6,437,200,203 2021-04-30
489 2021-05-05 2,032,216,850 -100,000 462 31.5699 6,437,200,203 2021-04-30
490 2021-05-04 2,032,316,850 5,896 459 31.5714 6,437,200,203 2021-04-30
491 2021-05-03 2,032,310,954 25,000 458 31.5713 6,437,200,203 2021-04-30
492 2021-04-30 2,032,285,954 2,000 459 31.5710 6,437,200,203 2021-04-30
493 2021-04-28 2,032,283,954 4,000 460 31.5709 6,437,200,203 2021-03-31
494 2021-04-23 2,032,279,954 -13,181 459 31.5709 6,437,200,203 2021-03-31
495 2021-04-22 2,032,293,135 -21,000 458 31.5711 6,437,200,203 2021-03-31
496 2021-04-20 2,032,314,135 1,000 456 31.5714 6,437,200,203 2021-03-31
497 2021-04-16 2,032,313,135 -8,000 455 31.5714 6,437,200,203 2021-03-31
498 2021-04-15 2,032,321,135 11,716 455 31.5715 6,437,200,203 2021-03-31
499 2021-04-14 2,032,309,419 -154,272 455 31.5713 6,437,200,203 2021-03-31
500 2021-04-13 2,032,463,691 37,000 453 31.5737 6,437,200,203 2021-03-31
501 2021-04-01 2,032,426,691 -150,000 451 31.5731 6,437,200,203 2021-03-31
502 2021-03-31 2,032,576,691 15,904 451 31.5755 6,437,200,203 2021-03-31
503 2021-03-29 2,032,560,787 19,178 450 31.5752 6,437,200,203 2021-02-28
504 2021-03-23 2,032,541,609 -7,000 446 31.5749 6,437,200,203 2021-02-28
505 2021-03-19 2,032,548,609 2,633 449 31.5750 6,437,200,203 2021-02-28
506 2021-03-16 2,032,545,976 6,267 450 31.5750 6,437,200,203 2021-02-28
507 2021-03-15 2,032,539,709 645,452 451 31.5749 6,437,200,203 2021-02-28
508 2021-03-12 2,031,894,257 -584,371 451 31.5649 6,437,200,203 2021-02-28
509 2021-03-10 2,032,478,628 -60,000 455 31.5740 6,437,200,203 2021-02-28
510 2021-03-05 2,032,538,628 1 458 31.5749 6,437,200,203 2021-02-28
511 2021-03-03 2,032,538,627 13,000 457 31.5749 6,437,200,203 2021-02-28
512 2021-03-01 2,032,525,627 31,430 457 31.5747 6,437,200,203 2021-02-28
513 2021-02-25 2,032,494,197 3,000 458 31.5742 6,437,200,203 2021-01-31
514 2021-02-24 2,032,491,197 -2,000 458 31.5741 6,437,200,203 2021-01-31
515 2021-02-22 2,032,493,197 -3,000 455 31.5742 6,437,200,203 2021-01-31
516 2021-02-18 2,032,496,197 5,000 454 31.5742 6,437,200,203 2021-01-31
517 2021-02-17 2,032,491,197 1,999 453 31.5741 6,437,200,203 2021-01-31
518 2021-02-16 2,032,489,198 -2,000 453 31.5741 6,437,200,203 2021-01-31
519 2021-02-11 2,032,491,198 2,726 454 31.5741 6,437,200,203 2021-01-31
520 2021-02-10 2,032,488,472 9,000 454 31.5741 6,437,200,203 2021-01-31
521 2021-02-08 2,032,479,472 42,194 454 31.5740 6,437,200,203 2021-01-31
522 2021-02-03 2,032,437,278 -10,000 452 31.5733 6,437,200,203 2021-01-31
523 2021-02-02 2,032,447,278 -26,000 455 31.5735 6,437,200,203 2021-01-31
524 2021-02-01 2,032,473,278 -26,715 452 31.5739 6,437,200,203 2021-01-31
525 2021-01-27 2,032,499,993 11,667 441 31.5743 6,437,200,203 2020-12-31
526 2021-01-26 2,032,488,326 630 438 31.5741 6,437,200,203 2020-12-31
527 2021-01-22 2,032,487,696 2,000 435 31.5741 6,437,200,203 2020-12-31
528 2021-01-21 2,032,485,696 1,000 435 31.5741 6,437,200,203 2020-12-31
529 2021-01-19 2,032,484,696 14,000 437 31.5740 6,437,200,203 2020-12-31
530 2021-01-15 2,032,470,696 10,000 435 31.5738 6,437,200,203 2020-12-31
531 2021-01-14 2,032,460,696 8,267 435 31.5737 6,437,200,203 2020-12-31
532 2021-01-12 2,032,452,429 289,684,300 434 31.5735 6,437,200,203 2020-12-31
533 2021-01-07 1,742,768,129 15,000 434 27.0734 6,437,200,203 2020-12-31
534 2021-01-06 1,742,753,129 -4,000 435 27.0732 6,437,200,203 2020-12-31
535 2021-01-05 1,742,757,129 -35,000 433 27.0732 6,437,200,203 2020-12-31
536 2020-12-31 1,742,792,129 152 432 27.0738 6,437,200,203 2020-12-31
537 2020-12-29 1,742,791,977 11,650 432 27.0738 6,437,200,203 2020-11-30
538 2020-12-28 1,742,780,327 -5,000 431 27.0736 6,437,200,203 2020-11-30
539 2020-12-23 1,742,785,327 26,000 433 27.0737 6,437,200,203 2020-11-30
540 2020-12-22 1,742,759,327 20,000 432 27.0733 6,437,200,203 2020-11-30
541 2020-12-21 1,742,739,327 45,999 431 27.0729 6,437,200,203 2020-11-30
542 2020-12-10 1,742,693,328 1,000 433 27.0722 6,437,200,203 2020-11-30
543 2020-12-09 1,742,692,328 -14,000 433 27.0722 6,437,200,203 2020-11-30
544 2020-12-08 1,742,706,328 10,000 431 27.0724 6,437,200,203 2020-11-30
545 2020-12-07 1,742,696,328 28,000 433 27.0723 6,437,200,203 2020-11-30
546 2020-12-03 1,742,668,328 1,000 436 27.0718 6,437,200,203 2020-11-30
547 2020-12-02 1,742,667,328 200 436 27.0718 6,437,200,203 2020-11-30
548 2020-12-01 1,742,667,128 -25,000 434 27.0718 6,437,200,203 2020-11-30
549 2020-11-27 1,742,692,128 10,000 431 27.0722 6,437,200,203 2020-10-31
550 2020-11-26 1,742,682,128 20,000 436 27.0721 6,437,200,203 2020-10-31
551 2020-11-25 1,742,662,128 4,512 437 27.0717 6,437,200,203 2020-10-31
552 2020-11-23 1,742,657,616 46,822 443 27.0717 6,437,200,203 2020-10-31
553 2020-11-20 1,742,610,794 87,412 443 27.0709 6,437,200,203 2020-10-31
554 2020-11-19 1,742,523,382 54,435 439 27.0696 6,437,200,203 2020-10-31
555 2020-11-18 1,742,468,947 1,267 443 27.0687 6,437,200,203 2020-10-31
556 2020-11-13 1,742,467,680 11,666 444 27.0687 6,437,200,203 2020-10-31
557 2020-11-06 1,742,456,014 3,630 450 27.0685 6,437,200,203 2020-10-31
558 2020-11-05 1,742,452,384 -70,000 448 27.0685 6,437,200,203 2020-10-31
559 2020-11-04 1,742,522,384 19,230 449 27.0696 6,437,200,203 2020-10-31
560 2020-11-02 1,742,503,154 -1,000 448 27.0693 6,437,200,203 2020-10-31
561 2020-10-28 1,742,504,154 44,668 448 27.0693 6,437,200,203 2020-09-30
562 2020-10-23 1,742,459,486 10,000 450 27.0686 6,437,200,203 2020-09-30
563 2020-10-22 1,742,449,486 7,576 449 27.0684 6,437,200,203 2020-09-30
564 2020-10-21 1,742,441,910 3,541 449 27.0683 6,437,200,203 2020-09-30
565 2020-10-19 1,742,438,369 108,000 448 27.0683 6,437,200,203 2020-09-30
566 2020-10-16 1,742,330,369 -11,000 448 27.0666 6,437,200,203 2020-09-30
567 2020-10-14 1,742,341,369 -11,092 451 27.0668 6,437,200,203 2020-09-30
568 2020-10-09 1,742,352,461 -5,727 449 27.0669 6,437,200,203 2020-09-30
569 2020-10-08 1,742,358,188 6,000 449 27.0670 6,437,200,203 2020-09-30
570 2020-10-06 1,742,352,188 6,728 450 27.0669 6,437,200,203 2020-09-30
571 2020-10-05 1,742,345,460 -32,727 450 27.0668 6,437,200,203 2020-09-30
572 2020-09-30 1,742,378,187 -59,000 449 27.0673 6,437,200,203 2020-09-30
573 2020-09-29 1,742,437,187 -87,739 449 27.0682 6,437,200,203 2020-08-31
574 2020-09-28 1,742,524,926 13,815 449 27.0696 6,437,200,203 2020-08-31
575 2020-09-25 1,742,511,111 10,370 448 27.0694 6,437,200,203 2020-08-31
576 2020-09-24 1,742,500,741 -19,000 448 27.0692 6,437,200,203 2020-08-31
577 2020-09-23 1,742,519,741 -10,000 449 27.0695 6,437,200,203 2020-08-31
578 2020-09-22 1,742,529,741 1,261 450 27.0697 6,437,200,203 2020-08-31
579 2020-09-18 1,742,528,480 100,000 450 27.0697 6,437,200,203 2020-08-31
580 2020-09-17 1,742,428,480 9,827 449 27.0681 6,437,200,203 2020-08-31
581 2020-09-16 1,742,418,653 -2,561 449 27.0680 6,437,200,203 2020-08-31
582 2020-09-15 1,742,421,214 194,834 451 27.0680 6,437,200,203 2020-08-31
583 2020-09-14 1,742,226,380 8,827 451 27.0650 6,437,200,203 2020-08-31
584 2020-09-11 1,742,217,553 -6,517 452 27.0648 6,437,200,203 2020-08-31
585 2020-09-10 1,742,224,070 -9,370 449 27.0649 6,437,200,203 2020-08-31
586 2020-09-08 1,742,233,440 5,892 450 27.0651 6,437,200,203 2020-08-31
587 2020-09-07 1,742,227,548 -951 449 27.0650 6,437,200,203 2020-08-31
588 2020-09-04 1,742,228,499 -2,096 451 27.0650 6,437,200,203 2020-08-31
589 2020-09-03 1,742,230,595 81,647 445 27.0650 6,437,200,203 2020-08-31
590 2020-09-02 1,742,148,948 8,200 445 27.0638 6,437,200,203 2020-08-31
591 2020-08-31 1,742,140,748 8,308 449 27.0636 6,437,200,203 2020-08-31
592 2020-08-28 1,742,132,440 3,230 446 27.0635 6,437,200,203 2020-08-11
593 2020-08-27 1,742,129,210 438,068 447 27.0635 6,437,200,203 2020-08-11
594 2020-08-26 1,741,691,142 6,183 440 27.0567 6,437,200,203 2020-08-11
595 2020-08-25 1,741,684,959 156,305 441 27.0566 6,437,200,203 2020-08-11
596 2020-08-24 1,741,528,654 60,438 443 27.0541 6,437,200,203 2020-08-11
597 2020-08-21 1,741,468,216 14,248 443 27.0532 6,437,200,203 2020-08-11
598 2020-08-20 1,741,453,968 770,684 441 27.0530 6,437,200,203 2020-08-11
599 2020-08-19 1,740,683,284 35,173 442 27.0410 6,437,200,203 2020-08-11
600 2020-08-18 1,740,648,111 14,461 437 27.0405 6,437,200,203 2020-08-11
601 2020-08-17 1,740,633,650 19,920 435 27.0402 6,437,200,203 2020-08-11
602 2020-08-14 1,740,613,730 7,000 436 27.0399 6,437,200,203 2020-08-11
603 2020-08-13 1,740,606,730 1,000 436 27.0398 6,437,200,203 2020-08-11
604 2020-08-12 1,740,605,730 11 430 27.0398 6,437,200,203 2020-08-11
605 2020-08-11 1,740,605,719 71,351 429 27.0398 6,437,200,203 2020-08-11
606 2020-08-10 1,740,534,368 681,660,448 429 27.0387 6,437,200,203 2020-08-10
607 2020-08-07 1,058,873,920 5,000 422 26.9170 3,933,844,572 2020-07-31
608 2020-08-06 1,058,868,920 39,000 419 26.9169 3,933,844,572 2020-07-31
609 2020-08-05 1,058,829,920 395,000 418 26.9159 3,933,844,572 2020-07-31
610 2020-08-04 1,058,434,920 4,000 419 26.9059 3,933,844,572 2020-07-31
611 2020-08-03 1,058,430,920 4,000 419 26.9058 3,933,844,572 2020-07-31
612 2020-07-31 1,058,426,920 3,950 419 26.9057 3,933,844,572 2020-07-31
613 2020-07-30 1,058,422,970 3,253 419 26.9056 3,933,844,572 2020-06-30
614 2020-07-29 1,058,419,717 9,000 419 26.9055 3,933,844,572 2020-06-30
615 2020-07-28 1,058,410,717 47,000 420 26.9053 3,933,844,572 2020-06-30
616 2020-07-27 1,058,363,717 -35,000 422 26.9041 3,933,844,572 2020-06-30
617 2020-07-24 1,058,398,717 56 422 26.9049 3,933,844,572 2020-06-30
618 2020-07-23 1,058,398,661 2,000 423 26.9049 3,933,844,572 2020-06-30
619 2020-07-22 1,058,396,661 -10,000 423 26.9049 3,933,844,572 2020-06-30
620 2020-07-20 1,058,406,661 2,000 422 26.9051 3,933,844,572 2020-06-30
621 2020-07-17 1,058,404,661 2,000 422 26.9051 3,933,844,572 2020-06-30
622 2020-07-15 1,058,402,661 -31,554 422 26.9050 3,933,844,572 2020-06-30
623 2020-07-14 1,058,434,215 28,000 422 26.9058 3,933,844,572 2020-06-30
624 2020-07-13 1,058,406,215 14,000 421 26.9051 3,933,844,572 2020-06-30
625 2020-07-10 1,058,392,215 -91,011 419 26.9048 3,933,844,572 2020-06-30
626 2020-07-09 1,058,483,226 -17,000 416 26.9071 3,933,844,572 2020-06-30
627 2020-07-08 1,058,500,226 -54,000 416 26.9075 3,933,844,572 2020-06-30
628 2020-07-07 1,058,554,226 -88,000 416 26.9089 3,933,844,572 2020-06-30
629 2020-07-06 1,058,642,226 -5,500 415 26.9111 3,933,844,572 2020-06-30
630 2020-07-03 1,058,647,726 -3,033 417 26.9113 3,933,844,572 2020-06-30
631 2020-07-02 1,058,650,759 199,988 414 26.9114 3,933,844,572 2020-06-30
632 2020-06-30 1,058,450,771 -35,000 413 26.9063 3,933,844,572 2020-06-30
633 2020-06-29 1,058,485,771 -12,000 415 26.9072 3,933,844,572 2020-05-31
634 2020-06-26 1,058,497,771 22,935 415 26.9075 3,933,844,572 2020-05-31
635 2020-06-24 1,058,474,836 474,500 413 26.9069 3,933,844,572 2020-05-31
636 2020-06-23 1,058,000,336 37,940 412 26.8948 3,933,844,572 2020-05-31
637 2020-06-22 1,057,962,396 127,489 412 26.8939 3,933,844,572 2020-05-31
638 2020-06-19 1,057,834,907 -12,500 414 26.8906 3,933,844,572 2020-05-31
639 2020-06-18 1,057,847,407 9,989 415 26.8909 3,933,844,572 2020-05-31
640 2020-06-17 1,057,837,418 69,293,000 417 26.8907 3,933,844,572 2020-05-31
641 2020-06-16 988,544,418 2,482,977 416 25.1292 3,933,844,572 2020-05-31
642 2020-06-15 986,061,441 232,959 419 25.0661 3,933,844,572 2020-05-31
643 2020-06-12 985,828,482 116,645 419 25.0602 3,933,844,572 2020-05-31
644 2020-06-11 985,711,837 161,989 412 25.0572 3,933,844,572 2020-05-31
645 2020-06-10 985,549,848 57,989 415 25.0531 3,933,844,572 2020-05-31
646 2020-06-05 985,491,859 2,000 419 25.0516 3,933,844,572 2020-05-31
647 2020-06-04 985,489,859 2,000 418 25.0516 3,933,844,572 2020-05-31
648 2020-06-03 985,487,859 61,000 420 25.0515 3,933,844,572 2020-05-31
649 2020-06-02 985,426,859 16,000 421 25.0500 3,933,844,572 2020-05-31
650 2020-06-01 985,410,859 10,000 419 25.0496 3,933,844,572 2020-05-31
651 2020-05-22 985,400,859 -10 419 25.0493 3,933,844,572 2020-04-30
652 2020-05-19 985,400,869 2,000 415 25.0493 3,933,844,572 2020-04-30
653 2020-05-18 985,398,869 4,000 415 25.0493 3,933,844,572 2020-04-30
654 2020-05-13 985,394,869 15,000 415 25.0492 3,933,844,572 2020-04-30
655 2020-05-11 985,379,869 9,000 411 25.0488 3,933,844,572 2020-04-30
656 2020-05-08 985,370,869 4,000 411 25.0485 3,933,844,572 2020-04-30
657 2020-05-07 985,366,869 -1,000 411 25.0484 3,933,844,572 2020-04-30
658 2020-05-04 985,367,869 -3,000 413 25.0485 3,933,844,572 2020-04-30
659 2020-04-23 985,370,869 -2,000 412 25.0485 3,933,844,572 2020-03-31
660 2020-04-22 985,372,869 -5,000 412 25.0486 3,933,844,572 2020-03-31
661 2020-04-20 985,377,869 -3,000 411 25.0487 3,933,844,572 2020-03-31
662 2020-04-16 985,380,869 -10,000 413 25.0488 3,933,844,572 2020-03-31
663 2020-04-14 985,390,869 14,000 416 25.0491 3,933,844,572 2020-03-31
664 2020-04-09 985,376,869 2,000 416 25.0487 3,933,844,572 2020-03-31
665 2020-04-07 985,374,869 -2,000 417 25.0486 3,933,844,572 2020-03-31
666 2020-04-02 985,376,869 -1,000 419 25.0487 3,933,844,572 2020-03-31
667 2020-03-30 985,377,869 -1,000 416 25.0487 3,933,844,572 2020-02-29
668 2020-03-27 985,378,869 20,000 416 25.0487 3,933,844,572 2020-02-29
669 2020-03-26 985,358,869 255,000 419 25.0482 3,933,844,572 2020-02-29
670 2020-03-25 985,103,869 20,000 417 25.0418 3,933,844,572 2020-02-29
671 2020-03-23 985,083,869 10,000 418 25.0413 3,933,844,572 2020-02-29
672 2020-03-20 985,073,869 58,000 419 25.0410 3,933,844,572 2020-02-29
673 2020-03-18 985,015,869 140,000 417 25.0395 3,933,844,572 2020-02-29
674 2020-03-13 984,875,869 15,000 418 25.0360 3,933,844,572 2020-02-29
675 2020-03-10 984,860,869 1,000 418 25.0356 3,933,844,572 2020-02-29
676 2020-03-09 984,859,869 30,000 418 25.0356 3,933,844,572 2020-02-29
677 2020-03-06 984,829,869 6,000 418 25.0348 3,933,844,572 2020-02-29
678 2020-02-21 984,823,869 6,000 420 25.0346 3,933,844,572 2020-01-31
679 2020-02-20 984,817,869 2,000 421 25.0345 3,933,844,572 2020-01-31
680 2020-02-19 984,815,869 4,000 420 25.0344 3,933,844,572 2020-01-31
681 2020-02-17 984,811,869 -9,000 421 25.0343 3,933,844,572 2020-01-31
682 2020-02-14 984,820,869 20,000 420 25.0346 3,933,844,572 2020-01-31
683 2020-02-11 984,800,869 1,000 421 25.0341 3,933,844,572 2020-01-31
684 2020-02-07 984,799,869 90,000 422 25.0340 3,933,844,572 2020-01-31
685 2020-02-05 984,709,869 -3,000 422 25.0317 3,933,844,572 2020-01-31
686 2020-02-04 984,712,869 -29,000 423 25.0318 3,933,844,572 2020-01-31
687 2020-01-24 984,741,869 1,000 424 25.0326 3,933,844,572 2019-12-31
688 2020-01-22 984,740,869 8,000 425 25.0325 3,933,844,572 2019-12-31
689 2020-01-21 984,732,869 10,000 425 25.0323 3,933,844,572 2019-12-31
690 2020-01-20 984,722,869 19,000 423 25.0321 3,933,844,572 2019-12-31
691 2020-01-16 984,703,869 1,000 423 25.0316 3,933,844,572 2019-12-31
692 2020-01-13 984,702,869 2,000 424 25.0316 3,933,844,572 2019-12-31
693 2020-01-10 984,700,869 2,000 425 25.0315 3,933,844,572 2019-12-31
694 2020-01-06 984,698,869 4,000 423 25.0315 3,933,844,572 2019-12-31
695 2019-12-31 984,694,869 4,000 422 25.0314 3,933,844,572 2019-12-31
696 2019-12-27 984,690,869 -5 423 25.0313 3,933,844,572 2019-11-30
697 2019-12-23 984,690,874 5,000 425 25.0313 3,933,844,572 2019-11-30
698 2019-12-20 984,685,874 7,000 426 25.0311 3,933,844,572 2019-11-30
699 2019-12-19 984,678,874 21,000 428 25.0310 3,933,844,572 2019-11-30
700 2019-12-17 984,657,874 3,000 431 25.0304 3,933,844,572 2019-11-30
701 2019-12-12 984,654,874 10,000 432 25.0303 3,933,844,572 2019-11-30
702 2019-12-11 984,644,874 1,666 431 25.0301 3,933,844,572 2019-11-30
703 2019-12-10 984,643,208 23,000 429 25.0300 3,933,844,572 2019-11-30
704 2019-12-09 984,620,208 1,000 429 25.0295 3,933,844,572 2019-11-30
705 2019-12-05 984,619,208 -7,000 430 25.0294 3,933,844,572 2019-11-30
706 2019-12-03 984,626,208 5,000 426 25.0296 3,933,844,572 2019-11-30
707 2019-12-02 984,621,208 -19,000 426 25.0295 3,933,844,572 2019-11-30
708 2019-11-28 984,640,208 10,000 429 25.0300 3,933,844,572 2019-10-31
709 2019-11-21 984,630,208 17,970 430 25.0297 3,933,844,572 2019-10-31
710 2019-11-19 984,612,238 3,994 430 25.0293 3,933,844,572 2019-10-31
711 2019-11-11 984,608,244 14,000 432 25.0292 3,933,844,572 2019-10-31
712 2019-11-05 984,594,244 -9,000 432 25.0288 3,933,844,572 2019-10-31
713 2019-10-31 984,603,244 -10 435 25.0290 3,933,844,572 2019-10-31
714 2019-10-30 984,603,254 2,000 435 25.0290 3,933,844,572 2019-09-30
715 2019-10-29 984,601,254 -3,000 435 25.0290 3,933,844,572 2019-09-30
716 2019-10-24 984,604,254 6,000 437 25.0291 3,933,844,572 2019-09-30
717 2019-10-21 984,598,254 3,000 437 25.0289 3,933,844,572 2019-09-30
718 2019-10-18 984,595,254 10,000 437 25.0288 3,933,844,572 2019-09-30
719 2019-10-17 984,585,254 17,000 437 25.0286 3,933,844,572 2019-09-30
720 2019-10-16 984,568,254 1,000 437 25.0281 3,933,844,572 2019-09-30
721 2019-10-15 984,567,254 10,000 438 25.0281 3,933,844,572 2019-09-30
722 2019-10-14 984,557,254 -3,000 438 25.0279 3,933,844,572 2019-09-30
723 2019-10-11 984,560,254 -4,000 437 25.0279 3,933,844,572 2019-09-30
724 2019-10-09 984,564,254 268,000 436 25.0280 3,933,844,572 2019-09-30
725 2019-10-08 984,296,254 -1,000 437 25.0212 3,933,844,572 2019-09-30
726 2019-10-04 984,297,254 8,000 437 25.0213 3,933,844,572 2019-09-30
727 2019-10-03 984,289,254 4,000 439 25.0211 3,933,844,572 2019-09-30
728 2019-09-26 984,285,254 10,000 438 25.0209 3,933,844,572 2019-08-31
729 2019-09-25 984,275,254 -188 438 25.0207 3,933,844,572 2019-08-31
730 2019-09-24 984,275,442 -50,000 438 25.0207 3,933,844,572 2019-08-31
731 2019-09-20 984,325,442 -3,000 435 25.0220 3,933,844,572 2019-08-31
732 2019-09-17 984,328,442 3,000 434 25.0220 3,933,844,572 2019-08-31
733 2019-09-16 984,325,442 -32,000 433 25.0220 3,933,844,572 2019-08-31
734 2019-09-13 984,357,442 1,000 432 25.0228 3,933,844,572 2019-08-31
735 2019-09-12 984,356,442 12,000 435 25.0228 3,933,844,572 2019-08-31
736 2019-09-06 984,344,442 300,000 428 25.0225 3,933,844,572 2019-08-31
737 2019-09-03 984,044,442 666 428 25.0148 3,933,844,572 2019-08-31
738 2019-08-30 984,043,776 1,000 428 25.0148 3,933,844,572 2019-07-31
739 2019-08-29 984,042,776 38,000 429 25.0148 3,933,844,572 2019-07-31
740 2019-08-28 984,004,776 -6,000 430 25.0138 3,933,844,572 2019-07-31
741 2019-08-27 984,010,776 36,000 431 25.0140 3,933,844,572 2019-07-31
742 2019-08-22 983,974,776 1,000 426 25.0131 3,933,844,572 2019-07-31
743 2019-08-21 983,973,776 9,000 423 25.0130 3,933,844,572 2019-07-31
744 2019-08-20 983,964,776 -3,000 420 25.0128 3,933,844,572 2019-07-31
745 2019-08-19 983,967,776 -10,000 423 25.0129 3,933,844,572 2019-07-31
746 2019-08-15 983,977,776 37,000 417 25.0131 3,933,844,572 2019-07-31
747 2019-08-14 983,940,776 1,000 416 25.0122 3,933,844,572 2019-07-31
748 2019-08-13 983,939,776 -7,000 413 25.0122 3,933,844,572 2019-07-31
749 2019-08-12 983,946,776 -6,000 412 25.0123 3,933,844,572 2019-07-31
750 2019-08-09 983,952,776 16,000 411 25.0125 3,933,844,572 2019-07-31
751 2019-08-08 983,936,776 -25,000 410 25.0121 3,933,844,572 2019-07-31
752 2019-08-07 983,961,776 40,000 411 25.0127 3,933,844,572 2019-07-31
753 2019-08-05 983,921,776 -10 411 25.0117 3,933,844,572 2019-07-31
754 2019-08-02 983,921,786 10,000 412 25.0117 3,933,844,572 2019-07-31
755 2019-07-31 983,911,786 -3,000 411 25.0115 3,933,844,572 2019-07-31
756 2019-07-30 983,914,786 2,000 411 25.0115 3,933,844,572 2019-06-30
757 2019-07-29 983,912,786 1,000 411 25.0115 3,933,844,572 2019-06-30
758 2019-07-26 983,911,786 -12,000 412 25.0115 3,933,844,572 2019-06-30
759 2019-07-24 983,923,786 1,000 411 25.0118 3,933,844,572 2019-06-30
760 2019-07-23 983,922,786 3,000 413 25.0117 3,933,844,572 2019-06-30
761 2019-07-22 983,919,786 1 414 25.0117 3,933,844,572 2019-06-30
762 2019-07-18 983,919,785 1,000 411 25.0117 3,933,844,572 2019-06-30
763 2019-07-11 983,918,785 -36,000 411 25.0116 3,933,844,572 2019-06-30
764 2019-07-10 983,954,785 4,000 410 25.0125 3,933,844,572 2019-06-30
765 2019-07-09 983,950,785 -20,000 412 25.0124 3,933,844,572 2019-06-30
766 2019-07-05 983,970,785 -36,000 411 25.0130 3,933,844,572 2019-06-30
767 2019-07-03 984,006,785 2,000 414 25.0139 3,933,844,572 2019-06-30
768 2019-07-02 984,004,785 14,000 414 25.0138 3,933,844,572 2019-06-30
769 2019-06-28 983,990,785 -1,000 414 25.0135 3,933,844,572 2019-05-31
770 2019-06-27 983,991,785 -36,000 414 25.0135 3,933,844,572 2019-05-31
771 2019-06-21 984,027,785 -36,000 420 25.0144 3,933,844,572 2019-05-31
772 2019-06-19 984,063,785 7,000 419 25.0153 3,933,844,572 2019-05-31
773 2019-06-17 984,056,785 10,000 418 25.0151 3,933,844,572 2019-05-31
774 2019-06-10 984,046,785 -3,000 417 25.0149 3,933,844,572 2019-05-31
775 2019-06-05 984,049,785 10,000 419 25.0150 3,933,844,572 2019-05-31
776 2019-05-24 984,039,785 2,000 416 25.0147 3,933,844,572 2019-04-30
777 2019-05-20 984,037,785 -10,000 417 25.0147 3,933,844,572 2019-04-30
778 2019-05-14 984,047,785 1,511 417 25.0149 3,933,844,572 2019-04-30
779 2019-05-10 984,046,274 2,000 416 25.0149 3,933,844,572 2019-04-30
780 2019-05-09 984,044,274 2,000 416 25.0148 3,933,844,572 2019-04-30
781 2019-05-03 984,042,274 5,000 418 25.0148 3,933,844,572 2019-04-30
782 2019-05-02 984,037,274 5,000 417 25.0146 3,933,844,572 2019-04-30
783 2019-04-18 984,032,274 1,000 417 25.0145 3,933,844,572 2019-03-31
784 2019-04-17 984,031,274 4,000 418 25.0145 3,933,844,572 2019-03-31
785 2019-04-15 984,027,274 9,996 420 25.0144 3,933,844,572 2019-03-31
786 2019-04-11 984,017,278 5,000 417 25.0141 3,933,844,572 2019-03-31
787 2019-04-09 984,012,278 40,000 418 25.0140 3,933,844,572 2019-03-31
788 2019-04-08 983,972,278 -10,000 419 25.0130 3,933,844,572 2019-03-31
789 2019-04-02 983,982,278 -2,000 421 25.0132 3,933,844,572 2019-03-31
790 2019-03-27 983,984,278 2,000 419 25.0133 3,933,844,572 2019-02-28
791 2019-03-22 983,982,278 -2,155,000 421 25.0132 3,933,844,572 2019-02-28
792 2019-03-21 986,137,278 -6,133,000 420 25.0680 3,933,844,572 2019-02-28
793 2019-03-20 992,270,278 -31,114,000 419 25.2239 3,933,844,572 2019-02-28
794 2019-03-19 1,023,384,278 3,000 419 26.0149 3,933,844,572 2019-02-28
795 2019-03-18 1,023,381,278 1,000 420 26.0148 3,933,844,572 2019-02-28
796 2019-03-15 1,023,380,278 15,000 416 26.0148 3,933,844,572 2019-02-28
797 2019-03-14 1,023,365,278 25,000 416 26.0144 3,933,844,572 2019-02-28
798 2019-03-08 1,023,340,278 35,995 417 26.0137 3,933,844,572 2019-02-28
799 2019-03-05 1,023,304,283 15,000 412 26.0128 3,933,844,572 2019-02-28
800 2019-03-01 1,023,289,283 19,000 410 26.0124 3,933,844,572 2019-02-28
801 2019-02-28 1,023,270,283 10,000 413 26.0120 3,933,844,572 2019-02-28
802 2019-02-27 1,023,260,283 30,000 413 26.0117 3,933,844,572 2019-01-31
803 2019-02-26 1,023,230,283 20,000 412 26.0109 3,933,844,572 2019-01-31
804 2019-02-25 1,023,210,283 21,000 410 26.0104 3,933,844,572 2019-01-31
805 2019-02-22 1,023,189,283 5,000 410 26.0099 3,933,844,572 2019-01-31
806 2019-02-21 1,023,184,283 10,000 409 26.0098 3,933,844,572 2019-01-31
807 2019-02-19 1,023,174,283 -3,000 407 26.0095 3,933,844,572 2019-01-31
808 2019-02-18 1,023,177,283 2,000 409 26.0096 3,933,844,572 2019-01-31
809 2019-02-15 1,023,175,283 10,000 409 26.0096 3,933,844,572 2019-01-31
810 2019-02-14 1,023,165,283 -4,000 408 26.0093 3,933,844,572 2019-01-31
811 2019-02-13 1,023,169,283 9,000 410 26.0094 3,933,844,572 2019-01-31
812 2019-02-08 1,023,160,283 1,000 409 26.0092 3,933,844,572 2019-01-31
813 2019-02-04 1,023,159,283 -30,000 409 26.0091 3,933,844,572 2019-01-31
814 2019-02-01 1,023,189,283 12,000 409 26.0099 3,933,844,572 2019-01-31
815 2019-01-31 1,023,177,283 12,000 408 26.0096 3,933,844,572 2019-01-31
816 2019-01-29 1,023,165,283 1,000 411 26.0093 3,933,844,572 2018-12-31
817 2019-01-25 1,023,164,283 7,000 412 26.0093 3,933,844,572 2018-12-31
818 2019-01-23 1,023,157,283 5,000 412 26.0091 3,933,844,572 2018-12-31
819 2019-01-21 1,023,152,283 11,000 411 26.0090 3,933,844,572 2018-12-31
820 2019-01-15 1,023,141,283 5,000 410 26.0087 3,933,844,572 2018-12-31
821 2019-01-08 1,023,136,283 1,000 410 26.0086 3,933,844,572 2018-12-31
822 2019-01-07 1,023,135,283 -3,000 410 26.0085 3,933,844,572 2018-12-31
823 2019-01-04 1,023,138,283 21,000 411 26.0086 3,933,844,572 2018-12-31
824 2018-12-31 1,023,117,283 -80,000 413 26.0081 3,933,844,572 2018-12-31
825 2018-12-18 1,023,197,283 6,000 413 26.0101 3,933,844,572 2018-11-30
826 2018-12-14 1,023,191,283 -1,000 414 26.0100 3,933,844,572 2018-11-30
827 2018-12-13 1,023,192,283 80,000 414 26.0100 3,933,844,572 2018-11-30
828 2018-12-11 1,023,112,283 6,000 415 26.0079 3,933,844,572 2018-11-30
829 2018-12-10 1,023,106,283 -3 414 26.0078 3,933,844,572 2018-11-30
830 2018-12-06 1,023,106,286 -2,000 413 26.0078 3,933,844,572 2018-11-30
831 2018-11-23 1,023,108,286 41,000 415 26.0078 3,933,844,572 2018-10-31
832 2018-11-16 1,023,067,286 -30,000 412 26.0068 3,933,844,572 2018-10-31
833 2018-11-13 1,023,097,286 1,000 413 26.0076 3,933,844,572 2018-10-31
834 2018-11-12 1,023,096,286 4,000 413 26.0075 3,933,844,572 2018-10-31
835 2018-11-07 1,023,092,286 -1,000 413 26.0074 3,933,844,572 2018-10-31
836 2018-10-31 1,023,093,286 -15,000 417 26.0075 3,933,844,572 2018-10-31
837 2018-10-29 1,023,108,286 13,000 418 26.0078 3,933,844,572 2018-09-30
838 2018-10-25 1,023,095,286 -1,000 420 26.0075 3,933,844,572 2018-09-30
839 2018-10-23 1,023,096,286 -20,000 420 26.0075 3,933,844,572 2018-09-30
840 2018-10-18 1,023,116,286 1,000 417 26.0081 3,933,844,572 2018-09-30
841 2018-10-15 1,023,115,286 -1 417 26.0080 3,933,844,572 2018-09-30
842 2018-10-12 1,023,115,287 -504 418 26.0080 3,933,844,572 2018-09-30
843 2018-10-11 1,023,115,791 20,000 419 26.0080 3,933,844,572 2018-09-30
844 2018-10-10 1,023,095,791 -50,000 419 26.0075 3,933,844,572 2018-09-30
845 2018-10-09 1,023,145,791 9,000 419 26.0088 3,933,844,572 2018-09-30
846 2018-10-08 1,023,136,791 10,000 421 26.0086 3,933,844,572 2018-09-30
847 2018-10-05 1,023,126,791 -8,000 422 26.0083 3,933,844,572 2018-09-30
848 2018-10-04 1,023,134,791 -10,000 422 26.0085 3,933,844,572 2018-09-30
849 2018-09-26 1,023,144,791 5,000 422 26.0088 3,933,844,572 2018-08-31
850 2018-09-21 1,023,139,791 -20,000 421 26.0086 3,933,844,572 2018-08-31
851 2018-09-20 1,023,159,791 30,000 420 26.0092 3,933,844,572 2018-08-31
852 2018-09-19 1,023,129,791 10,000 420 26.0084 3,933,844,572 2018-08-31
853 2018-09-18 1,023,119,791 -20,000 420 26.0081 3,933,844,572 2018-08-31
854 2018-09-17 1,023,139,791 -35,000 420 26.0086 3,933,844,572 2018-08-31
855 2018-09-12 1,023,174,791 -43,000 421 26.0095 3,933,844,572 2018-08-31
856 2018-09-10 1,023,217,791 4,000 420 26.0106 3,933,844,572 2018-08-31
857 2018-09-03 1,023,213,791 -19,000 421 26.0105 3,933,844,572 2018-08-31
858 2018-08-31 1,023,232,791 6,000 422 26.0110 3,933,844,572 2018-08-31
859 2018-08-30 1,023,226,791 8,000 420 26.0109 3,933,844,572 2018-07-31
860 2018-08-29 1,023,218,791 -1,000 419 26.0107 3,933,844,572 2018-07-31
861 2018-08-28 1,023,219,791 -7,000 417 26.0107 3,933,844,572 2018-07-31
862 2018-08-27 1,023,226,791 197,000 416 26.0109 3,933,844,572 2018-07-31
863 2018-08-21 1,023,029,791 1,000 418 26.0059 3,933,844,572 2018-07-31
864 2018-08-16 1,023,028,791 105,000 417 26.0058 3,933,844,572 2018-07-31
865 2018-08-14 1,022,923,791 9,000 415 26.0032 3,933,844,572 2018-07-31
866 2018-08-10 1,022,914,791 -3,000 415 26.0029 3,933,844,572 2018-07-31
867 2018-08-09 1,022,917,791 -14,000 412 26.0030 3,933,844,572 2018-07-31
868 2018-08-08 1,022,931,791 -1,000 413 26.0034 3,933,844,572 2018-07-31
869 2018-08-07 1,022,932,791 -8,000 414 26.0034 3,933,844,572 2018-07-31
870 2018-08-02 1,022,940,791 -4,000 415 26.0036 3,933,844,572 2018-07-31
871 2018-08-01 1,022,944,791 4,000 417 26.0037 3,933,844,572 2018-07-31
872 2018-07-31 1,022,940,791 3,987,000 417 26.0036 3,933,844,572 2018-07-31
873 2018-07-30 1,018,953,791 5,000,000 414 25.9022 3,933,844,572 2018-06-30
874 2018-07-25 1,013,953,791 -2,000 412 25.7751 3,933,844,572 2018-06-30
875 2018-07-24 1,013,955,791 -1,000 412 25.7752 3,933,844,572 2018-06-30
876 2018-07-20 1,013,956,791 5,530,000 412 25.7752 3,933,844,572 2018-06-30
877 2018-07-19 1,008,426,791 4,500,000 410 25.6346 3,933,844,572 2018-06-30
878 2018-07-18 1,003,926,791 5,000,000 412 25.5202 3,933,844,572 2018-06-30
879 2018-07-17 998,926,791 5,001,000 411 25.3931 3,933,844,572 2018-06-30
880 2018-07-16 993,925,791 5,023,000 411 25.2660 3,933,844,572 2018-06-30
881 2018-07-13 988,902,791 5,000,000 413 25.1383 3,933,844,572 2018-06-30
882 2018-07-12 983,902,791 5,000,000 412 25.0112 3,933,844,572 2018-06-30
883 2018-07-11 978,902,791 5,000,000 411 24.8841 3,933,844,572 2018-06-30
884 2018-07-10 973,902,791 5,002,000 411 24.7570 3,933,844,572 2018-06-30
885 2018-07-09 968,900,791 5,015,000 412 24.6299 3,933,844,572 2018-06-30
886 2018-07-06 963,885,791 5,003,000 412 24.5024 3,933,844,572 2018-06-30
887 2018-07-05 958,882,791 5,001,000 412 24.3752 3,933,844,572 2018-06-30
888 2018-07-04 953,881,791 5,000,000 412 24.2481 3,933,844,572 2018-06-30
889 2018-07-03 948,881,791 5,000,000 413 24.1210 3,933,844,572 2018-06-30
890 2018-06-29 943,881,791 5,000,000 412 23.9939 3,933,844,572 2018-05-31
891 2018-06-28 938,881,791 5,000,000 412 23.8668 3,933,844,572 2018-05-31
892 2018-06-27 933,881,791 5,000,000 411 23.7397 3,933,844,572 2018-05-31
893 2018-06-26 928,881,791 5,000,000 410 23.6126 3,933,844,572 2018-05-31
894 2018-06-25 923,881,791 30,000 409 23.4855 3,933,844,572 2018-05-31
895 2018-06-22 923,851,791 1,000 408 23.4847 3,933,844,572 2018-05-31
896 2018-06-21 923,850,791 10,000 408 23.4847 3,933,844,572 2018-05-31
897 2018-06-19 923,840,791 -1,100,000 409 23.4844 3,933,844,572 2018-05-31
898 2018-06-15 924,940,791 2,000 408 23.5124 3,933,844,572 2018-05-31
899 2018-06-12 924,938,791 -401,000 407 23.5123 3,933,844,572 2018-05-31
900 2018-06-11 925,339,791 14,000 408 23.5225 3,933,844,572 2018-05-31
901 2018-06-04 925,325,791 10,000 410 23.5222 3,933,844,572 2018-05-31
902 2018-05-30 925,315,791 5,000 410 23.5219 3,933,844,572 2018-04-30
903 2018-05-29 925,310,791 1,000 412 23.5218 3,933,844,572 2018-04-30
904 2018-05-23 925,309,791 41,000 410 23.5218 3,933,844,572 2018-04-30
905 2018-05-21 925,268,791 36,000 409 23.5207 3,933,844,572 2018-04-30
906 2018-05-15 925,232,791 11,000 411 23.5198 3,933,844,572 2018-04-30
907 2018-05-14 925,221,791 2,000 409 23.5195 3,933,844,572 2018-04-30
908 2018-05-11 925,219,791 10,000 410 23.5195 3,933,844,572 2018-04-30
909 2018-05-10 925,209,791 120,000 413 23.5192 3,933,844,572 2018-04-30
910 2018-05-08 925,089,791 2,000 411 23.5162 3,933,844,572 2018-04-30
911 2018-05-07 925,087,791 -10,000 410 23.5161 3,933,844,572 2018-04-30
912 2018-05-03 925,097,791 -7,000 411 23.5164 3,933,844,572 2018-04-30
913 2018-04-27 925,104,791 3,000 407 23.5166 3,933,844,572 2018-03-31
914 2018-04-26 925,101,791 1,000 407 23.5165 3,933,844,572 2018-03-31
915 2018-04-25 925,100,791 19,000 407 23.5165 3,933,844,572 2018-03-31
916 2018-04-23 925,081,791 1,000 410 23.5160 3,933,844,572 2018-03-31
917 2018-04-20 925,080,791 2,000 408 23.5159 3,933,844,572 2018-03-31
918 2018-04-18 925,078,791 5,000 408 23.5159 3,933,844,572 2018-03-31
919 2018-04-17 925,073,791 1,000 409 23.5158 3,933,844,572 2018-03-31
920 2018-04-13 925,072,791 52,000 406 23.5157 3,933,844,572 2018-03-31
921 2018-04-12 925,020,791 -2,000 406 23.5144 3,933,844,572 2018-03-31
922 2018-04-10 925,022,791 -1,000 405 23.5145 3,933,844,572 2018-03-31
923 2018-04-09 925,023,791 2,000 405 23.5145 3,933,844,572 2018-03-31
924 2018-04-06 925,021,791 1,000 405 23.5144 3,933,844,572 2018-03-31
925 2018-04-03 925,020,791 3,000 406 23.5144 3,933,844,572 2018-03-31
926 2018-03-29 925,017,791 3,000 407 23.5143 3,933,844,572 2018-02-28
927 2018-03-28 925,014,791 10,000 408 23.5143 3,933,844,572 2018-02-28
928 2018-03-27 925,004,791 -3,000 410 23.5140 3,933,844,572 2018-02-28
929 2018-03-26 925,007,791 -2,000 410 23.5141 3,933,844,572 2018-02-28
930 2018-03-23 925,009,791 -140,000 407 23.5141 3,933,844,572 2018-02-28
931 2018-03-21 925,149,791 40,000 409 23.5177 3,933,844,572 2018-02-28
932 2018-03-20 925,109,791 1,000 413 23.5167 3,933,844,572 2018-02-28
933 2018-03-19 925,108,791 -66,000 414 23.5167 3,933,844,572 2018-02-28
934 2018-03-16 925,174,791 53,000 421 23.5183 3,933,844,572 2018-02-28
935 2018-03-15 925,121,791 3,000 424 23.5170 3,933,844,572 2018-02-28
936 2018-03-14 925,118,791 14,000 425 23.5169 3,933,844,572 2018-02-28
937 2018-03-13 925,104,791 20,000 425 23.5166 3,933,844,572 2018-02-28
938 2018-03-12 925,084,791 1,000 426 23.5160 3,933,844,572 2018-02-28
939 2018-03-09 925,083,791 14,000 426 23.5160 3,933,844,572 2018-02-28
940 2018-03-08 925,069,791 21,000 427 23.5157 3,933,844,572 2018-02-28
941 2018-03-06 925,048,791 2,000 427 23.5151 3,933,844,572 2018-02-28
942 2018-03-05 925,046,791 10,000 428 23.5151 3,933,844,572 2018-02-28
943 2018-03-02 925,036,791 12,000 428 23.5148 3,933,844,572 2018-02-28
944 2018-03-01 925,024,791 23,000 429 23.5145 3,933,844,572 2018-02-28
945 2018-02-28 925,001,791 25,000 429 23.5139 3,933,844,572 2018-02-28
946 2018-02-26 924,976,791 5,000 432 23.5133 3,933,844,572 2018-01-31
947 2018-02-23 924,971,791 5,000 434 23.5132 3,933,844,572 2018-01-31
948 2018-02-22 924,966,791 8,000 433 23.5130 3,933,844,572 2018-01-31
949 2018-02-20 924,958,791 2,000 435 23.5128 3,933,844,572 2018-01-31
950 2018-02-14 924,956,791 1,000 435 23.5128 3,933,844,572 2018-01-31
951 2018-02-13 924,955,791 -2,200,000 437 23.5128 3,933,844,572 2018-01-31
952 2018-02-12 927,155,791 250 439 23.5687 3,933,844,572 2018-01-31
953 2018-02-09 927,155,541 -14,658,000 438 23.5687 3,933,844,572 2018-01-31
954 2018-02-08 941,813,541 -10,481,000 439 23.9413 3,933,844,572 2018-01-31
955 2018-02-07 952,294,541 -3,437,000 440 24.2077 3,933,844,572 2018-01-31
956 2018-02-06 955,731,541 -116,000 441 24.2951 3,933,844,572 2018-01-31
957 2018-02-05 955,847,541 1,000 441 24.2981 3,933,844,572 2018-01-31
958 2018-02-02 955,846,541 2,000 439 24.2980 3,933,844,572 2018-01-31
959 2018-02-01 955,844,541 70,000 439 24.2980 3,933,844,572 2018-01-31
960 2018-01-31 955,774,541 10,000 437 24.2962 3,933,844,572 2018-01-31
961 2018-01-30 955,764,541 3,000 436 24.2959 3,933,844,572 2017-12-31
962 2018-01-29 955,761,541 23,000 435 24.2959 3,933,844,572 2017-12-31
963 2018-01-26 955,738,541 1,000 435 24.2953 3,933,844,572 2017-12-31
964 2018-01-25 955,737,541 3,000 433 24.2953 3,933,844,572 2017-12-31
965 2018-01-24 955,734,541 13,000 433 24.2952 3,933,844,572 2017-12-31
966 2018-01-23 955,721,541 144,000 433 24.2948 3,933,844,572 2017-12-31
967 2018-01-22 955,577,541 1,000 433 24.2912 3,933,844,572 2017-12-31
968 2018-01-19 955,576,541 4,000 438 24.2912 3,933,844,572 2017-12-31
969 2018-01-18 955,572,541 4,000 439 24.2911 3,933,844,572 2017-12-31
970 2018-01-16 955,568,541 19,000 441 24.2910 3,933,844,572 2017-12-31
971 2018-01-10 955,549,541 13,000 440 24.2905 3,933,844,572 2017-12-31
972 2018-01-09 955,536,541 6,000 440 24.2901 3,933,844,572 2017-12-31
973 2018-01-05 955,530,541 -20,000 442 24.2900 3,933,844,572 2017-12-31
974 2018-01-04 955,550,541 -1,000 441 24.2905 3,933,844,572 2017-12-31
975 2018-01-03 955,551,541 -5,000 442 24.2905 3,933,844,572 2017-12-31
976 2017-12-28 955,556,541 -10,000 440 24.2907 3,933,844,572 2017-11-30
977 2017-12-22 955,566,541 1,000 440 24.2909 3,933,844,572 2017-11-30
978 2017-12-21 955,565,541 22,000 440 24.2909 3,933,844,572 2017-11-30
979 2017-12-15 955,543,541 -10,000 442 24.2903 3,933,844,572 2017-11-30
980 2017-12-14 955,553,541 3,000 442 24.2906 3,933,844,572 2017-11-30
981 2017-12-13 955,550,541 126,000 443 24.2905 3,933,844,572 2017-11-30
982 2017-12-12 955,424,541 8,000 442 24.2873 3,933,844,572 2017-11-30
983 2017-12-11 955,416,541 -17,000 444 24.2871 3,933,844,572 2017-11-30
984 2017-12-08 955,433,541 3,000 444 24.2875 3,933,844,572 2017-11-30
985 2017-12-06 955,430,541 -126,000 442 24.2875 3,933,844,572 2017-11-30
986 2017-12-05 955,556,541 15,000 440 24.2907 3,933,844,572 2017-11-30
987 2017-11-28 955,541,541 1,000 435 24.2903 3,933,844,572 2017-10-31
988 2017-11-27 955,540,541 60,000 437 24.2902 3,933,844,572 2017-10-31
989 2017-11-24 955,480,541 1,000 439 24.2887 3,933,844,572 2017-10-31
990 2017-11-22 955,479,541 3,000 441 24.2887 3,933,844,572 2017-10-31
991 2017-11-20 955,476,541 378,135,000 443 24.2886 3,933,844,572 2017-10-31
992 2017-11-17 577,341,541 10,000 446 14.6763 3,933,844,572 2017-10-31
993 2017-11-16 577,331,541 22,000 445 14.6760 3,933,844,572 2017-10-31
994 2017-11-15 577,309,541 3,000 444 14.6755 3,933,844,572 2017-10-31
995 2017-11-14 577,306,541 6,000 443 14.6754 3,933,844,572 2017-10-31
996 2017-11-13 577,300,541 6,000 444 14.6752 3,933,844,572 2017-10-31
997 2017-11-09 577,294,541 -6,000 439 14.6751 3,933,844,572 2017-10-31
998 2017-11-07 577,300,541 9,000 444 14.6752 3,933,844,572 2017-10-31
999 2017-11-06 577,291,541 4,000 442 14.6750 3,933,844,572 2017-10-31
1000 2017-11-03 577,287,541 -27,000 441 14.6749 3,933,844,572 2017-10-31
1001 2017-11-01 577,314,541 6,000 442 14.6756 3,933,844,572 2017-10-31
1002 2017-10-30 577,308,541 3,000 442 14.6754 3,933,844,572 2017-09-30
1003 2017-10-27 577,305,541 20,000 442 14.6754 3,933,844,572 2017-09-30
1004 2017-10-26 577,285,541 -116,155,000 441 14.6748 3,933,844,572 2017-09-30
1005 2017-10-25 693,440,541 -3,000 439 17.6276 3,933,844,572 2017-09-30
1006 2017-10-24 693,443,541 1,000 438 17.6276 3,933,844,572 2017-09-30
1007 2017-10-23 693,442,541 50,050 440 17.6276 3,933,844,572 2017-09-30
1008 2017-10-20 693,392,491 -9,000 444 17.6263 3,933,844,572 2017-09-30
1009 2017-10-18 693,401,491 -1,000 448 17.6266 3,933,844,572 2017-09-30
1010 2017-10-17 693,402,491 8,000 448 17.6266 3,933,844,572 2017-09-30
1011 2017-10-16 693,394,491 8,000 446 17.6264 3,933,844,572 2017-09-30
1012 2017-10-13 693,386,491 1,000 451 17.6262 3,933,844,572 2017-09-30
1013 2017-10-09 693,385,491 5,000 454 17.6262 3,933,844,572 2017-09-30
1014 2017-10-06 693,380,491 1,000 455 17.6260 3,933,844,572 2017-09-30
1015 2017-10-04 693,379,491 4,000 454 17.6260 3,933,844,572 2017-09-30
1016 2017-10-03 693,375,491 1,000 458 17.6259 3,933,844,572 2017-09-30
1017 2017-09-28 693,374,491 1,000 457 17.6259 3,933,844,572 2017-08-31
1018 2017-09-27 693,373,491 20,000 459 17.6258 3,933,844,572 2017-08-31
1019 2017-09-26 693,353,491 2,000 458 17.6253 3,933,844,572 2017-08-31
1020 2017-09-20 693,351,491 3,000 457 17.6253 3,933,844,572 2017-08-31
1021 2017-09-18 693,348,491 -50,000 457 17.6252 3,933,844,572 2017-08-31
1022 2017-09-13 693,398,491 1,000 461 17.6265 3,933,844,572 2017-08-31
1023 2017-09-11 693,397,491 30,000 460 17.6265 3,933,844,572 2017-08-31
1024 2017-09-08 693,367,491 8,000 459 17.6257 3,933,844,572 2017-08-31
1025 2017-09-07 693,359,491 105,000 459 17.6255 3,933,844,572 2017-08-31
1026 2017-09-06 693,254,491 250,000 457 17.6228 3,933,844,572 2017-08-31
1027 2017-09-05 693,004,491 -4,000 459 17.6165 3,933,844,572 2017-08-31
1028 2017-08-30 693,008,491 5,000 460 17.6166 3,933,844,572 2017-07-31
1029 2017-08-29 693,003,491 10,000 459 17.6164 3,933,844,572 2017-07-31
1030 2017-08-28 692,993,491 6,000 457 17.6162 3,933,844,572 2017-07-31
1031 2017-08-25 692,987,491 -210,000 455 17.6160 3,933,844,572 2017-07-31
1032 2017-08-21 693,197,491 14,001 452 17.6214 3,933,844,572 2017-07-31
1033 2017-08-18 693,183,490 4,000 453 17.6210 3,933,844,572 2017-07-31
1034 2017-08-17 693,179,490 1,000 454 17.6209 3,933,844,572 2017-07-31
1035 2017-08-14 693,178,490 -9,001 454 17.6209 3,933,844,572 2017-07-31
1036 2017-08-11 693,187,491 25,000 454 17.6211 3,933,844,572 2017-07-31
1037 2017-08-08 693,162,491 1,000 455 17.6205 3,933,844,572 2017-07-31
1038 2017-08-07 693,161,491 -4 455 17.6205 3,933,844,572 2017-07-31
1039 2017-08-02 693,161,495 9,000 452 17.6205 3,933,844,572 2017-07-31
1040 2017-07-31 693,152,495 30,000 450 17.6202 3,933,844,572 2017-07-31
1041 2017-07-28 693,122,495 11,000 448 17.6195 3,933,844,572 2017-06-30
1042 2017-07-24 693,111,495 15,000 446 17.6192 3,933,844,572 2017-06-30
1043 2017-07-21 693,096,495 -10,000 444 17.6188 3,933,844,572 2017-06-30
1044 2017-07-18 693,106,495 -16,000 439 17.6191 3,933,844,572 2017-06-30
1045 2017-07-14 693,122,495 1,000 440 17.6195 3,933,844,572 2017-06-30
1046 2017-07-12 693,121,495 4,000 441 17.6194 3,933,844,572 2017-06-30
1047 2017-07-11 693,117,495 25,000 440 17.6193 3,933,844,572 2017-06-30
1048 2017-07-06 693,092,495 8,000 445 17.6187 3,933,844,572 2017-06-30
1049 2017-07-03 693,084,495 2,000 444 17.6185 3,933,844,572 2017-06-30
1050 2017-06-29 693,082,495 1,000 439 17.6185 3,933,844,572 2017-05-31
1051 2017-06-27 693,081,495 4,000 439 17.6184 3,933,844,572 2017-05-31
1052 2017-06-23 693,077,495 5,000 437 17.6183 3,933,844,572 2017-05-31
1053 2017-06-22 693,072,495 5,000 438 17.6182 3,933,844,572 2017-05-31
1054 2017-06-21 693,067,495 2,000 439 17.6181 3,933,844,572 2017-05-31
1055 2017-06-19 693,065,495 11,000 440 17.6180 3,933,844,572 2017-05-31
1056 2017-06-16 693,054,495 1,000 437 17.6177 3,933,844,572 2017-05-31
1057 2017-06-15 693,053,495 3,000 438 17.6177 3,933,844,572 2017-05-31
1058 2017-06-14 693,050,495 10,000 434 17.6176 3,933,844,572 2017-05-31
1059 2017-06-13 693,040,495 5,000 434 17.6174 3,933,844,572 2017-05-31
1060 2017-06-12 693,035,495 77,000 435 17.6173 3,933,844,572 2017-05-31
1061 2017-06-09 692,958,495 -6,000 443 17.6153 3,933,844,572 2017-05-31
1062 2017-05-29 692,964,495 9,000 443 17.6155 3,933,844,572 2017-04-30
1063 2017-05-26 692,955,495 20,000 441 17.6152 3,933,844,572 2017-04-30
1064 2017-05-25 692,935,495 34,000 443 17.6147 3,933,844,572 2017-04-30
1065 2017-05-23 692,901,495 3,000 446 17.6139 3,933,844,572 2017-04-30
1066 2017-05-19 692,898,495 10,000 447 17.6138 3,933,844,572 2017-04-30
1067 2017-05-18 692,888,495 2,000 450 17.6135 3,933,844,572 2017-04-30
1068 2017-05-17 692,886,495 20,000 448 17.6135 3,933,844,572 2017-04-30
1069 2017-05-16 692,866,495 8,000 447 17.6130 3,933,844,572 2017-04-30
1070 2017-05-12 692,858,495 11,000 447 17.6128 3,933,844,572 2017-04-30
1071 2017-05-09 692,847,495 -13,939,000 446 17.6125 3,933,844,572 2017-04-30
1072 2017-05-08 706,786,495 -24,751,000 446 17.9668 3,933,844,572 2017-04-30
1073 2017-05-05 731,537,495 -31,728,000 446 18.5960 3,933,844,572 2017-04-30
1074 2017-05-04 763,265,495 10,000 446 19.4025 3,933,844,572 2017-04-30
1075 2017-05-02 763,255,495 -18,001,000 448 19.4023 3,933,844,572 2017-04-30
1076 2017-04-26 781,256,495 -30,000 448 19.8599 3,933,844,572 2017-03-31
1077 2017-04-25 781,286,495 -173,628,000 451 19.8606 3,933,844,572 2017-03-31
1078 2017-04-24 954,914,495 100 451 24.2743 3,933,844,572 2017-03-31
1079 2017-04-19 954,914,395 217,000 450 24.2743 3,933,844,572 2017-03-31
1080 2017-04-18 954,697,395 -5,000 449 24.2688 3,933,844,572 2017-03-31
1081 2017-04-13 954,702,395 27,000 449 24.2689 3,933,844,572 2017-03-31
1082 2017-04-12 954,675,395 19,000 446 24.2683 3,933,844,572 2017-03-31
1083 2017-04-11 954,656,395 90,000 445 24.2678 3,933,844,572 2017-03-31
1084 2017-04-10 954,566,395 -104,000 446 24.2655 3,933,844,572 2017-03-31
1085 2017-04-06 954,670,395 2,950 445 24.2681 3,933,844,572 2017-03-31
1086 2017-04-05 954,667,445 21,000 444 24.2681 3,933,844,572 2017-03-31
1087 2017-04-03 954,646,445 -19,000 445 24.2675 3,933,844,572 2017-03-31
1088 2017-03-31 954,665,445 10,000 443 24.2680 3,933,844,572 2017-03-31
1089 2017-03-30 954,655,445 30,000 443 24.2677 3,933,844,572 2017-02-28
1090 2017-03-29 954,625,445 -20,000 443 24.2670 3,933,844,572 2017-02-28
1091 2017-03-27 954,645,445 4,999 444 24.2675 3,933,844,572 2017-02-28
1092 2017-03-24 954,640,446 2,000 442 24.2674 3,933,844,572 2017-02-28
1093 2017-03-23 954,638,446 1,000 441 24.2673 3,933,844,572 2017-02-28
1094 2017-03-22 954,637,446 -6,000 442 24.2673 3,933,844,572 2017-02-28
1095 2017-03-21 954,643,446 5,000 443 24.2674 3,933,844,572 2017-02-28
1096 2017-03-20 954,638,446 11,000 445 24.2673 3,933,844,572 2017-02-28
1097 2017-03-17 954,627,446 112,000 443 24.2670 3,933,844,572 2017-02-28
1098 2017-03-16 954,515,446 17,000 446 24.2642 3,933,844,572 2017-02-28
1099 2017-03-14 954,498,446 1,000 446 24.2638 3,933,844,572 2017-02-28
1100 2017-03-09 954,497,446 1,000 445 24.2637 3,933,844,572 2017-02-28
1101 2017-03-08 954,496,446 71,000 446 24.2637 3,933,844,572 2017-02-28
1102 2017-03-07 954,425,446 12,000 453 24.2619 3,933,844,572 2017-02-28
1103 2017-03-06 954,413,446 10,000 453 24.2616 3,933,844,572 2017-02-28
1104 2017-03-03 954,403,446 -6,000 454 24.2613 3,933,844,572 2017-02-28
1105 2017-03-02 954,409,446 -1,000 454 24.2615 3,933,844,572 2017-02-28
1106 2017-03-01 954,410,446 -33,000 455 24.2615 3,933,844,572 2017-02-28
1107 2017-02-28 954,443,446 20,000 456 24.2624 3,933,844,572 2017-02-28
1108 2017-02-23 954,423,446 13,000 456 24.2618 3,933,844,572 2017-01-31
1109 2017-02-22 954,410,446 2,000 454 24.2615 3,933,844,572 2017-01-31
1110 2017-02-20 954,408,446 -2,000 455 24.2615 3,933,844,572 2017-01-31
1111 2017-02-15 954,410,446 -68,000 457 24.2615 3,933,844,572 2017-01-31
1112 2017-02-14 954,478,446 7,000 458 24.2632 3,933,844,572 2017-01-31
1113 2017-02-09 954,471,446 37,000 460 24.2631 3,933,844,572 2017-01-31
1114 2017-02-08 954,434,446 -14,000 460 24.2621 3,933,844,572 2017-01-31
1115 2017-02-07 954,448,446 -2,000 460 24.2625 3,933,844,572 2017-01-31
1116 2017-02-06 954,450,446 4,000 460 24.2625 3,933,844,572 2017-01-31
1117 2017-02-03 954,446,446 -2,000 460 24.2624 3,933,844,572 2017-01-31
1118 2017-02-01 954,448,446 6,000 461 24.2625 3,933,844,572 2017-01-31
1119 2017-01-25 954,442,446 5,000 461 24.2623 3,933,844,572 2016-12-31
1120 2017-01-20 954,437,446 6,000 463 24.2622 3,933,844,572 2016-12-31
1121 2017-01-18 954,431,446 60,000 465 24.2621 3,933,844,572 2016-12-31
1122 2017-01-17 954,371,446 30,000 465 24.2605 3,933,844,572 2016-12-31
1123 2017-01-13 954,341,446 -30,000 464 24.2598 3,933,844,572 2016-12-31
1124 2017-01-11 954,371,446 2,000 465 24.2605 3,933,844,572 2016-12-31
1125 2017-01-10 954,369,446 10,000 465 24.2605 3,933,844,572 2016-12-31
1126 2017-01-09 954,359,446 -48,000 465 24.2602 3,933,844,572 2016-12-31
1127 2017-01-06 954,407,446 14,000 465 24.2614 3,933,844,572 2016-12-31
1128 2016-12-30 954,393,446 1,154,667 462 24.2611 3,933,844,572 2016-11-30
1129 2016-12-29 953,238,779 13,000 462 24.2317 3,933,844,572 2016-11-30
1130 2016-12-28 953,225,779 -10,000 462 24.2314 3,933,844,572 2016-11-30
1131 2016-12-23 953,235,779 -17,000 463 24.2317 3,933,844,572 2016-11-30
1132 2016-12-20 953,252,779 -38,000 462 24.2321 3,933,844,572 2016-11-30
1133 2016-12-19 953,290,779 6,000 464 24.2331 3,933,844,572 2016-11-30
1134 2016-12-16 953,284,779 30,000 463 24.2329 3,933,844,572 2016-11-30
1135 2016-12-13 953,254,779 90,000 464 24.2321 3,933,844,572 2016-11-30
1136 2016-12-12 953,164,779 -60,000 462 24.2299 3,933,844,572 2016-11-30
1137 2016-12-09 953,224,779 -190,000 462 24.2314 3,933,844,572 2016-11-30
1138 2016-12-08 953,414,779 11,000 463 24.2362 3,933,844,572 2016-11-30
1139 2016-12-07 953,403,779 5,000 463 24.2359 3,933,844,572 2016-11-30
1140 2016-12-05 953,398,779 1,000 463 24.2358 3,933,844,572 2016-11-30
1141 2016-12-02 953,397,779 10,000 463 24.2358 3,933,844,572 2016-11-30
1142 2016-11-28 953,387,779 23,560 465 24.2355 3,933,844,572 2016-10-31
1143 2016-11-23 953,364,219 -19,000 465 24.2349 3,933,844,572 2016-10-31
1144 2016-11-22 953,383,219 2,000 465 24.2354 3,933,844,572 2016-10-31
1145 2016-11-21 953,381,219 16,000 466 24.2354 3,933,844,572 2016-10-31
1146 2016-11-18 953,365,219 -5,000 465 24.2349 3,933,844,572 2016-10-31
1147 2016-11-17 953,370,219 -3,000 465 24.2351 3,933,844,572 2016-10-31
1148 2016-11-11 953,373,219 -19,000 465 24.2352 3,933,844,572 2016-10-31
1149 2016-11-10 953,392,219 -35,000 465 24.2356 3,933,844,572 2016-10-31
1150 2016-11-08 953,427,219 10,000 466 24.2365 3,933,844,572 2016-10-31
1151 2016-11-07 953,417,219 -19,000 465 24.2363 3,933,844,572 2016-10-31
1152 2016-11-04 953,436,219 3,000 464 24.2368 3,933,844,572 2016-10-31
1153 2016-11-02 953,433,219 1,000 464 24.2367 3,933,844,572 2016-10-31
1154 2016-11-01 953,432,219 -50,000 465 24.2367 3,933,844,572 2016-10-31
1155 2016-10-26 953,482,219 -12,000 465 24.2379 3,933,844,572 2016-09-30
1156 2016-10-25 953,494,219 1,000 464 24.2382 3,933,844,572 2016-09-30
1157 2016-10-19 953,493,219 65,000 463 24.2382 3,933,844,572 2016-09-30
1158 2016-10-18 953,428,219 -27,000 463 24.2366 3,933,844,572 2016-09-30
1159 2016-10-17 953,455,219 16,000 462 24.2372 3,933,844,572 2016-09-30
1160 2016-10-14 953,439,219 -10,000 463 24.2368 3,933,844,572 2016-09-30
1161 2016-10-13 953,449,219 -52,000 462 24.2371 3,933,844,572 2016-09-30
1162 2016-10-12 953,501,219 -9,000 462 24.2384 3,933,844,572 2016-09-30
1163 2016-10-11 953,510,219 -2,000 461 24.2386 3,933,844,572 2016-09-30
1164 2016-10-03 953,512,219 -16,000 459 24.2387 3,933,844,572 2016-09-30
1165 2016-09-28 953,528,219 -42,000 458 24.2391 3,933,844,572 2016-08-31
1166 2016-09-26 953,570,219 20,000 454 24.2402 3,933,844,572 2016-08-31
1167 2016-09-23 953,550,219 -5,000 453 24.2397 3,933,844,572 2016-08-31
1168 2016-09-22 953,555,219 -10,000 453 24.2398 3,933,844,572 2016-08-31
1169 2016-09-21 953,565,219 -11,000 452 24.2400 3,933,844,572 2016-08-31
1170 2016-09-19 953,576,219 -6,000 452 24.2403 3,933,844,572 2016-08-31
1171 2016-09-15 953,582,219 -12,000 450 24.2405 3,933,844,572 2016-08-31
1172 2016-09-14 953,594,219 1,000 449 24.2408 3,933,844,572 2016-08-31
1173 2016-09-13 953,593,219 12,000 450 24.2407 3,933,844,572 2016-08-31
1174 2016-09-12 953,581,219 204,000 450 24.2404 3,933,844,572 2016-08-31
1175 2016-09-09 953,377,219 1,000 450 24.2353 3,933,844,572 2016-08-31
1176 2016-09-07 953,376,219 1,000 449 24.2352 3,933,844,572 2016-08-31
1177 2016-09-06 953,375,219 3,000 448 24.2352 3,933,844,572 2016-08-31
1178 2016-09-05 953,372,219 -30,000 447 24.2351 3,933,844,572 2016-08-31
1179 2016-09-02 953,402,219 -2,000 448 24.2359 3,933,844,572 2016-08-31
1180 2016-08-31 953,404,219 17,000 448 24.2359 3,933,844,572 2016-08-31
1181 2016-08-29 953,387,219 -5,000 450 24.2355 3,933,844,572 2016-07-31
1182 2016-08-25 953,392,219 10,000 449 24.2356 3,933,844,572 2016-07-31
1183 2016-08-24 953,382,219 30,000 444 24.2354 3,933,844,572 2016-07-31
1184 2016-08-22 953,352,219 -35,000 440 24.2346 3,933,844,572 2016-07-31
1185 2016-08-18 953,387,219 1,000 434 24.2355 3,933,844,572 2016-07-31
1186 2016-08-15 953,386,219 4,000 438 24.2355 3,933,844,572 2016-07-31
1187 2016-08-11 953,382,219 10,000 436 24.2354 3,933,844,572 2016-07-31
1188 2016-08-09 953,372,219 45,000 436 24.2351 3,933,844,572 2016-07-31
1189 2016-08-08 953,327,219 -2,000 439 24.2340 3,933,844,572 2016-07-31
1190 2016-08-04 953,329,219 20,000 434 24.2340 3,933,844,572 2016-07-31
1191 2016-08-01 953,309,219 20,000 436 24.2335 3,933,844,572 2016-07-31
1192 2016-07-27 953,289,219 -7,000 437 24.2330 3,933,844,572 2016-06-30
1193 2016-07-25 953,296,219 -2,000 437 24.2332 3,933,844,572 2016-06-30
1194 2016-07-21 953,298,219 2,000 442 24.2332 3,933,844,572 2016-06-30
1195 2016-07-18 953,296,219 40,000 441 24.2332 3,933,844,572 2016-06-30
1196 2016-07-15 953,256,219 -3,000 440 24.2322 3,933,844,572 2016-06-30
1197 2016-07-14 953,259,219 3,000 439 24.2323 3,933,844,572 2016-06-30
1198 2016-07-13 953,256,219 11,000 442 24.2322 3,933,844,572 2016-06-30
1199 2016-07-12 953,245,219 -1,000 440 24.2319 3,933,844,572 2016-06-30
1200 2016-07-11 953,246,219 -4,000 440 24.2319 3,933,844,572 2016-06-30
1201 2016-07-07 953,250,219 -48,000 440 24.2320 3,933,844,572 2016-06-30
1202 2016-07-05 953,298,219 1,000 442 24.2332 3,933,844,572 2016-06-30
1203 2016-07-04 953,297,219 -17,000 441 24.2332 3,933,844,572 2016-06-30
1204 2016-06-30 953,314,219 -45,000 441 24.2337 3,933,844,572 2016-06-30
1205 2016-06-27 953,359,219 1,000 436 24.2348 3,933,844,572 2016-05-31
1206 2016-06-21 953,358,219 -20,000 437 24.2348 3,933,844,572 2016-05-31
1207 2016-06-20 953,378,219 -6,000 435 24.2353 3,933,844,572 2016-05-31
1208 2016-06-15 953,384,219 10,000 436 24.2354 3,933,844,572 2016-05-31
1209 2016-06-14 953,374,219 -8,000 438 24.2352 3,933,844,572 2016-05-31
1210 2016-06-13 953,382,219 3,000 435 24.2354 3,933,844,572 2016-05-31
1211 2016-06-07 953,379,219 -10,000 432 24.2353 3,933,844,572 2016-05-31
1212 2016-06-06 953,389,219 10,000 432 24.2356 3,933,844,572 2016-05-31
1213 2016-06-03 953,379,219 -1,000 432 24.2353 3,933,844,572 2016-05-31
1214 2016-06-02 953,380,219 -4,000 433 24.2353 3,933,844,572 2016-05-31
1215 2016-05-27 953,384,219 -11,000 432 24.2354 3,933,844,572 2016-04-30
1216 2016-05-26 953,395,219 1,000 433 24.2357 3,933,844,572 2016-04-30
1217 2016-05-25 953,394,219 4,000 434 24.2357 3,933,844,572 2016-04-30
1218 2016-05-23 953,390,219 -4,000 433 24.2356 3,933,844,572 2016-04-30
1219 2016-05-20 953,394,219 -20,000 434 24.2357 3,933,844,572 2016-04-30
1220 2016-05-19 953,414,219 6,000 434 24.2362 3,933,844,572 2016-04-30
1221 2016-05-18 953,408,219 -74,000 433 24.2360 3,933,844,572 2016-04-30
1222 2016-05-17 953,482,219 3,000 433 24.2379 3,933,844,572 2016-04-30
1223 2016-05-16 953,479,219 -10,000 432 24.2378 3,933,844,572 2016-04-30
1224 2016-05-11 953,489,219 -11,000 430 24.2381 3,933,844,572 2016-04-30
1225 2016-05-10 953,500,219 -10,000 431 24.2384 3,933,844,572 2016-04-30
1226 2016-05-09 953,510,219 -10,000 431 24.2386 3,933,844,572 2016-04-30
1227 2016-05-05 953,520,219 -2,000 430 24.2389 3,933,844,572 2016-04-30
1228 2016-05-04 953,522,219 -23,000 430 24.2389 3,933,844,572 2016-04-30
1229 2016-04-29 953,545,219 -4,000 428 24.2395 3,933,844,572 2016-03-31
1230 2016-04-27 953,549,219 -180,000 425 24.2396 3,933,844,572 2016-03-31
1231 2016-04-26 953,729,219 -7,000 423 24.2442 3,933,844,572 2016-03-31
1232 2016-04-25 953,736,219 2,000 424 24.2444 3,933,844,572 2016-03-31
1233 2016-04-21 953,734,219 -10,000 424 24.2443 3,933,844,572 2016-03-31
1234 2016-04-20 953,744,219 7,000 423 24.2446 3,933,844,572 2016-03-31
1235 2016-04-18 953,737,219 5,000 424 24.2444 3,933,844,572 2016-03-31
1236 2016-04-15 953,732,219 -11,000 424 24.2443 3,933,844,572 2016-03-31
1237 2016-04-13 953,743,219 -3,000 424 24.2446 3,933,844,572 2016-03-31
1238 2016-04-12 953,746,219 -60 425 24.2446 3,933,844,572 2016-03-31
1239 2016-03-30 953,746,279 -14,000 420 24.2446 3,933,844,572 2016-02-29
1240 2016-03-24 953,760,279 -1,600 420 24.2450 3,933,844,572 2016-02-29
1241 2016-03-22 953,761,879 -2,000 420 24.2450 3,933,844,572 2016-02-29
1242 2016-03-21 953,763,879 10,000 421 24.2451 3,933,844,572 2016-02-29
1243 2016-03-18 953,753,879 -4,000 421 24.2448 3,933,844,572 2016-02-29
1244 2016-03-17 953,757,879 20,000 420 24.2449 3,933,844,572 2016-02-29
1245 2016-03-16 953,737,879 -1,000 419 24.2444 3,933,844,572 2016-02-29
1246 2016-03-15 953,738,879 5,000 419 24.2444 3,933,844,572 2016-02-29
1247 2016-03-11 953,733,879 2,000 417 24.2443 3,933,844,572 2016-02-29
1248 2016-03-08 953,731,879 -1,000 424 24.2443 3,933,844,572 2016-02-29
1249 2016-03-07 953,732,879 10,000 424 24.2443 3,933,844,572 2016-02-29
1250 2016-02-29 953,722,879 -4,000 425 24.2440 3,933,844,572 2016-02-29
1251 2016-02-25 953,726,879 1,000 425 24.2441 3,933,844,572 2016-01-31
1252 2016-02-24 953,725,879 -10,000 426 24.2441 3,933,844,572 2016-01-31
1253 2016-02-23 953,735,879 -2,000 428 24.2444 3,933,844,572 2016-01-31
1254 2016-02-17 953,737,879 -20,000 427 24.2444 3,933,844,572 2016-01-31
1255 2016-02-15 953,757,879 3,000 426 24.2449 3,933,844,572 2016-01-31
1256 2016-02-12 953,754,879 1,000 427 24.2449 3,933,844,572 2016-01-31
1257 2016-02-04 953,753,879 -1,000 426 24.2448 3,933,844,572 2016-01-31
1258 2016-02-02 953,754,879 -1,000 424 24.2449 3,933,844,572 2016-01-31
1259 2016-01-29 953,755,879 -3,000 423 24.2449 3,933,844,572 2015-12-31
1260 2016-01-27 953,758,879 -20,000 423 24.2450 3,933,844,572 2015-12-31
1261 2016-01-26 953,778,879 -14,000 423 24.2455 3,933,844,572 2015-12-31
1262 2016-01-25 953,792,879 4,000 422 24.2458 3,933,844,572 2015-12-31
1263 2016-01-22 953,788,879 -6,000 421 24.2457 3,933,844,572 2015-12-31
1264 2016-01-20 953,794,879 -5,000 420 24.2459 3,933,844,572 2015-12-31
1265 2016-01-18 953,799,879 -30,000 421 24.2460 3,933,844,572 2015-12-31
1266 2016-01-15 953,829,879 -300,000 420 24.2468 3,933,844,572 2015-12-31
1267 2016-01-14 954,129,879 1,000 420 24.2544 3,933,844,572 2015-12-31
1268 2016-01-13 954,128,879 -5,000 420 24.2544 3,933,844,572 2015-12-31
1269 2016-01-11 954,133,879 -2,000 417 24.2545 3,933,844,572 2015-12-31
1270 2016-01-06 954,135,879 -5,000 420 24.2545 3,933,844,572 2015-12-31
1271 2015-12-29 954,140,879 -3,000 419 24.2547 3,933,844,572 2015-11-30
1272 2015-12-21 954,143,879 -10,000 420 24.2547 3,933,844,572 2015-11-30
1273 2015-12-18 954,153,879 -10,000 420 24.2550 3,933,844,572 2015-11-30
1274 2015-12-17 954,163,879 -24,000 419 24.2553 3,933,844,572 2015-11-30
1275 2015-12-16 954,187,879 -20,000 418 24.2559 3,933,844,572 2015-11-30
1276 2015-12-14 954,207,879 -10,000 418 24.2564 3,933,844,572 2015-11-30
1277 2015-12-11 954,217,879 11,000 418 24.2566 3,933,844,572 2015-11-30
1278 2015-12-10 954,206,879 -16,000 415 24.2563 3,933,844,572 2015-11-30
1279 2015-12-09 954,222,879 84,001 415 24.2568 3,933,844,572 2015-11-30
1280 2015-12-08 954,138,878 -17,000 417 24.2546 3,933,844,572 2015-11-30
1281 2015-12-07 954,155,878 -10,000 415 24.2550 3,933,844,572 2015-11-30
1282 2015-12-03 954,165,878 -11,000 412 24.2553 3,933,844,572 2015-11-30
1283 2015-12-02 954,176,878 -10,000 410 24.2556 3,933,844,572 2015-11-30
1284 2015-12-01 954,186,878 -40,000 410 24.2558 3,933,844,572 2015-11-30
1285 2015-11-25 954,226,878 20,000 411 24.2569 3,933,844,572 2015-10-31
1286 2015-11-20 954,206,878 3,000 413 24.2563 3,933,844,572 2015-10-31
1287 2015-11-19 954,203,878 -7,000 414 24.2563 3,933,844,572 2015-10-31
1288 2015-11-18 954,210,878 -10,000 412 24.2564 3,933,844,572 2015-10-31
1289 2015-11-17 954,220,878 12,000 412 24.2567 3,933,844,572 2015-10-31
1290 2015-11-16 954,208,878 5,000 412 24.2564 3,933,844,572 2015-10-31
1291 2015-11-09 954,203,878 -1,000 412 24.2563 3,933,844,572 2015-10-31
1292 2015-11-04 954,204,878 10,000 412 24.2563 3,933,844,572 2015-10-31
1293 2015-10-30 954,194,878 1,000 413 24.2560 3,933,844,572 2015-09-30
1294 2015-10-28 954,193,878 2,000 413 24.2560 3,933,844,572 2015-09-30
1295 2015-10-26 954,191,878 -20,000 413 24.2560 3,933,844,572 2015-09-30
1296 2015-10-23 954,211,878 -10,000 413 24.2565 3,933,844,572 2015-09-30
1297 2015-10-22 954,221,878 5,000 412 24.2567 3,933,844,572 2015-09-30
1298 2015-10-19 954,216,878 2,000 414 24.2566 3,933,844,572 2015-09-30
1299 2015-10-16 954,214,878 -100,000 415 24.2565 3,933,844,572 2015-09-30
1300 2015-10-13 954,314,878 -12,000 415 24.2591 3,933,844,572 2015-09-30
1301 2015-10-12 954,326,878 -1,000 413 24.2594 3,933,844,572 2015-09-30
1302 2015-10-02 954,327,878 -5,000 416 24.2594 3,933,844,572 2015-09-30
1303 2015-09-25 954,332,878 -2,000 414 24.2595 3,933,844,572 2015-08-31
1304 2015-09-23 954,334,878 15,000 416 24.2596 3,933,844,572 2015-08-31
1305 2015-09-21 954,319,878 -5,000 417 24.2592 3,933,844,572 2015-08-31
1306 2015-09-18 954,324,878 -2,000 417 24.2593 3,933,844,572 2015-08-31
1307 2015-09-17 954,326,878 1,000 416 24.2594 3,933,844,572 2015-08-31
1308 2015-09-15 954,325,878 -40,000 418 24.2594 3,933,844,572 2015-08-31
1309 2015-09-11 954,365,878 5,000 418 24.2604 3,933,844,572 2015-08-31
1310 2015-09-07 954,360,878 -10,000 411 24.2603 3,933,844,572 2015-08-31
1311 2015-09-04 954,370,878 -10,000 413 24.2605 3,933,844,572 2015-08-31
1312 2015-09-02 954,380,878 -207,000 412 24.2608 3,933,844,572 2015-08-31
1313 2015-09-01 954,587,878 -100,000 412 24.2660 3,933,844,572 2015-08-31
1314 2015-08-31 954,687,878 -30,000 412 24.2686 3,933,844,572 2015-08-31
1315 2015-08-28 954,717,878 -304,000 410 24.2693 3,933,844,572 2015-07-31
1316 2015-08-27 955,021,878 -10,000 408 24.2771 3,933,844,572 2015-07-31
1317 2015-08-26 955,031,878 6,000 408 24.2773 3,933,844,572 2015-07-31
1318 2015-08-25 955,025,878 -1,000 406 24.2772 3,933,844,572 2015-07-31
1319 2015-08-24 955,026,878 10,000 405 24.2772 3,933,844,572 2015-07-31
1320 2015-08-21 955,016,878 2,000 402 24.2769 3,933,844,572 2015-07-31
1321 2015-08-18 955,014,878 2,000 396 24.2769 3,933,844,572 2015-07-31
1322 2015-08-17 955,012,878 -5,000 394 24.2768 3,933,844,572 2015-07-31
1323 2015-08-12 955,017,878 1,000 394 24.2770 3,933,844,572 2015-07-31
1324 2015-08-11 955,016,878 5,300 393 24.2769 3,933,844,572 2015-07-31
1325 2015-08-10 955,011,578 118,000 393 24.2768 3,933,844,572 2015-07-31
1326 2015-08-07 954,893,578 4,000 393 24.2738 3,933,844,572 2015-07-31
1327 2015-08-06 954,889,578 2,000 392 24.2737 3,933,844,572 2015-07-31
1328 2015-08-03 954,887,578 3,000 390 24.2736 3,933,844,572 2015-07-31
1329 2015-07-31 954,884,578 25,000 390 24.2736 3,933,844,572 2015-07-31
1330 2015-07-30 954,859,578 10,000 390 24.2729 3,933,844,572 2015-06-30
1331 2015-07-29 954,849,578 -10,000 389 24.2727 3,933,844,572 2015-06-30
1332 2015-07-28 954,859,578 7,000 387 24.2729 3,933,844,572 2015-06-30
1333 2015-07-23 954,852,578 1,000 387 24.2728 3,933,844,572 2015-06-30
1334 2015-07-22 954,851,578 1,000 387 24.2727 3,933,844,572 2015-06-30
1335 2015-07-21 954,850,578 4,000 386 24.2727 3,933,844,572 2015-06-30
1336 2015-07-20 954,846,578 -15,000 386 24.2726 3,933,844,572 2015-06-30
1337 2015-07-17 954,861,578 8 387 24.2730 3,933,844,572 2015-06-30
1338 2015-07-14 954,861,570 5,000 388 24.2730 3,933,844,572 2015-06-30
1339 2015-07-10 954,856,570 17,000 386 24.2729 3,933,844,572 2015-06-30
1340 2015-07-09 954,839,570 20,000 386 24.2724 3,933,844,572 2015-06-30
1341 2015-07-03 954,819,570 2,000 391 24.2719 3,933,844,572 2015-06-30
1342 2015-06-26 954,817,570 1,000 388 24.2719 3,933,844,572 2015-05-31
1343 2015-06-19 954,816,570 -1,000 393 24.2718 3,933,844,572 2015-05-31
1344 2015-06-16 954,817,570 23,000 393 24.2719 3,933,844,572 2015-05-31
1345 2015-06-11 954,794,570 2,000 390 24.2713 3,933,844,572 2015-05-31
1346 2015-06-10 954,792,570 6,000 388 24.2712 3,933,844,572 2015-05-31
1347 2015-06-09 954,786,570 3,000 389 24.2711 3,933,844,572 2015-05-31
1348 2015-06-05 954,783,570 5,000 389 24.2710 3,933,844,572 2015-05-31
1349 2015-06-04 954,778,570 5,000 387 24.2709 3,933,844,572 2015-05-31
1350 2015-06-03 954,773,570 1,000 387 24.2707 3,933,844,572 2015-05-31
1351 2015-06-02 954,772,570 -1,000 387 24.2707 3,933,844,572 2015-05-31
1352 2015-05-29 954,773,570 202,000 390 24.2707 3,933,844,572 2015-04-30
1353 2015-05-28 954,571,570 31,000 391 24.2656 3,933,844,572 2015-04-30
1354 2015-05-27 954,540,570 63,000 390 24.2648 3,933,844,572 2015-04-30
1355 2015-05-26 954,477,570 28,000 395 24.2632 3,933,844,572 2015-04-30
1356 2015-05-21 954,449,570 7,000 396 24.2625 3,933,844,572 2015-04-30
1357 2015-05-20 954,442,570 11,000 397 24.2623 3,933,844,572 2015-04-30
1358 2015-05-18 954,431,570 2,000 395 24.2621 3,933,844,572 2015-04-30
1359 2015-05-13 954,429,570 41,000 398 24.2620 3,933,844,572 2015-04-30
1360 2015-05-12 954,388,570 2,000 399 24.2610 3,933,844,572 2015-04-30
1361 2015-05-11 954,386,570 11,000 399 24.2609 3,933,844,572 2015-04-30
1362 2015-05-08 954,375,570 6,000 399 24.2606 3,933,844,572 2015-04-30
1363 2015-05-07 954,369,570 8,000 401 24.2605 3,933,844,572 2015-04-30
1364 2015-05-04 954,361,570 800,166 401 24.2603 3,933,844,572 2015-04-30
1365 2015-04-30 953,561,404 7,000 402 24.2399 3,933,844,572 2015-04-30
1366 2015-04-29 953,554,404 3,000 400 24.2398 3,933,844,572 2015-03-31
1367 2015-04-28 953,551,404 35,000 405 24.2397 3,933,844,572 2015-03-31
1368 2015-04-27 953,516,404 57,000 404 24.2388 3,933,844,572 2015-03-31
1369 2015-04-24 953,459,404 25,000 408 24.2373 3,933,844,572 2015-03-31
1370 2015-04-23 953,434,404 32,000 412 24.2367 3,933,844,572 2015-03-31
1371 2015-04-22 953,402,404 22,000 413 24.2359 3,933,844,572 2015-03-31
1372 2015-04-21 953,380,404 32,000 413 24.2353 3,933,844,572 2015-03-31
1373 2015-04-20 953,348,404 24,000 416 24.2345 3,933,844,572 2015-03-31
1374 2015-04-17 953,324,404 46,000 417 24.2339 3,933,844,572 2015-03-31
1375 2015-04-16 953,278,404 88,933 420 24.2327 3,933,844,572 2015-03-31
1376 2015-04-15 953,189,471 15,996 420 24.2305 3,933,844,572 2015-03-31
1377 2015-04-14 953,173,475 134,000 420 24.2301 3,933,844,572 2015-03-31
1378 2015-04-13 953,039,475 43,000 426 24.2267 3,933,844,572 2015-03-31
1379 2015-04-10 952,996,475 119,000 425 24.2256 3,933,844,572 2015-03-31
1380 2015-04-08 952,877,475 124,000 429 24.2226 3,933,844,572 2015-03-31
1381 2015-04-02 952,753,475 21,000 430 24.2194 3,933,844,572 2015-03-31
1382 2015-04-01 952,732,475 10,000 431 24.2189 3,933,844,572 2015-03-31
1383 2015-03-31 952,722,475 -7,000 431 24.2186 3,933,844,572 2015-03-31
1384 2015-03-30 952,729,475 -3,000 431 24.2188 3,933,844,572 2015-02-28
1385 2015-03-27 952,732,475 1,000 432 24.2189 3,933,844,572 2015-02-28
1386 2015-03-26 952,731,475 2,000 433 24.2188 3,933,844,572 2015-02-28
1387 2015-03-24 952,729,475 3,000 434 24.2188 3,933,844,572 2015-02-28
1388 2015-03-23 952,726,475 2,000 434 24.2187 3,933,844,572 2015-02-28
1389 2015-03-20 952,724,475 2,000 435 24.2187 3,933,844,572 2015-02-28
1390 2015-03-19 952,722,475 -4,000 435 24.2186 3,933,844,572 2015-02-28
1391 2015-03-18 952,726,475 55,000 435 24.2187 3,933,844,572 2015-02-28
1392 2015-03-17 952,671,475 22,000 435 24.2173 3,933,844,572 2015-02-28
1393 2015-03-12 952,649,475 13,000 436 24.2168 3,933,844,572 2015-02-28
1394 2015-03-09 952,636,475 -2,000 434 24.2164 3,933,844,572 2015-02-28
1395 2015-03-05 952,638,475 2,000 434 24.2165 3,933,844,572 2015-02-28
1396 2015-03-03 952,636,475 1,000 435 24.2164 3,933,844,572 2015-02-28
1397 2015-03-02 952,635,475 98,000 433 24.2164 3,933,844,572 2015-02-28
1398 2015-02-23 952,537,475 1,000 434 24.2139 3,933,844,572 2015-01-31
1399 2015-02-18 952,536,475 125,000 434 24.2139 3,933,844,572 2015-01-31
1400 2015-02-17 952,411,475 -25,000 434 24.2107 3,933,844,572 2015-01-31
1401 2015-02-13 952,436,475 10,000 433 24.2113 3,933,844,572 2015-01-31
1402 2015-02-11 952,426,475 1,000 433 24.2111 3,933,844,572 2015-01-31
1403 2015-02-10 952,425,475 1,000 433 24.2111 3,933,844,572 2015-01-31
1404 2015-02-09 952,424,475 5,000 433 24.2110 3,933,844,572 2015-01-31
1405 2015-02-05 952,419,475 20,000 434 24.2109 3,933,844,572 2015-01-31
1406 2015-02-04 952,399,475 65,000 430 24.2104 3,933,844,572 2015-01-31
1407 2015-02-03 952,334,475 15,000 431 24.2087 3,933,844,572 2015-01-31
1408 2015-02-02 952,319,475 22,000 434 24.2084 3,933,844,572 2015-01-31
1409 2015-01-30 952,297,475 11,000 434 24.2078 3,933,844,572 2014-12-31
1410 2015-01-29 952,286,475 11,666 435 24.2075 3,933,844,572 2014-12-31
1411 2015-01-28 952,274,809 18,000 435 24.2072 3,933,844,572 2014-12-31
1412 2015-01-27 952,256,809 112,000 435 24.2068 3,933,844,572 2014-12-31
1413 2015-01-26 952,144,809 23,000 436 24.2039 3,933,844,572 2014-12-31
1414 2015-01-23 952,121,809 8,000 439 24.2033 3,933,844,572 2014-12-31
1415 2015-01-22 952,113,809 2,000 441 24.2031 3,933,844,572 2014-12-31
1416 2015-01-20 952,111,809 5,000 440 24.2031 3,933,844,572 2014-12-31
1417 2015-01-16 952,106,809 46,000 442 24.2030 3,933,844,572 2014-12-31
1418 2015-01-15 952,060,809 16,000 444 24.2018 3,933,844,572 2014-12-31
1419 2015-01-14 952,044,809 -8,000 443 24.2014 3,933,844,572 2014-12-31
1420 2015-01-13 952,052,809 10,000 445 24.2016 3,933,844,572 2014-12-31
1421 2015-01-12 952,042,809 163,000 445 24.2013 3,933,844,572 2014-12-31
1422 2015-01-09 951,879,809 1,000 447 24.1972 3,933,844,572 2014-12-31
1423 2015-01-08 951,878,809 31,000 447 24.1972 3,933,844,572 2014-12-31
1424 2015-01-07 951,847,809 -93,000 447 24.1964 3,933,844,572 2014-12-31
1425 2015-01-06 951,940,809 21,000 446 24.1987 3,933,844,572 2014-12-31
1426 2014-12-31 951,919,809 8,000 447 24.1982 3,933,844,572 2014-12-31
1427 2014-12-29 951,911,809 -3 448 24.1980 3,933,844,572 2014-11-30
1428 2014-12-24 951,911,812 20,000 447 24.1980 3,933,844,572 2014-11-30
1429 2014-12-23 951,891,812 3,000 447 24.1975 3,933,844,572 2014-11-30
1430 2014-12-22 951,888,812 6,000 449 24.1974 3,933,844,572 2014-11-30
1431 2014-12-19 951,882,812 24,000 451 24.1973 3,933,844,572 2014-11-30
1432 2014-12-18 951,858,812 11,000 451 24.1967 3,933,844,572 2014-11-30
1433 2014-12-17 951,847,812 5,000 452 24.1964 3,933,844,572 2014-11-30
1434 2014-12-16 951,842,812 1,000 450 24.1962 3,933,844,572 2014-11-30
1435 2014-12-12 951,841,812 7,000 450 24.1962 3,933,844,572 2014-11-30
1436 2014-12-11 951,834,812 28,000 449 24.1960 3,933,844,572 2014-11-30
1437 2014-12-10 951,806,812 106,000 451 24.1953 3,933,844,572 2014-11-30
1438 2014-12-09 951,700,812 23,000 455 24.1926 3,933,844,572 2014-11-30
1439 2014-12-08 951,677,812 41,000 452 24.1921 3,933,844,572 2014-11-30
1440 2014-12-05 951,636,812 57,000 451 24.1910 3,933,844,572 2014-11-30
1441 2014-12-04 951,579,812 20,000 452 24.1896 3,933,844,572 2014-11-30
1442 2014-12-03 951,559,812 86,000 453 24.1891 3,933,844,572 2014-11-30
1443 2014-12-02 951,473,812 396,000 451 24.1869 3,933,844,572 2014-11-30
1444 2014-12-01 951,077,812 69,000 455 24.1768 3,933,844,572 2014-11-30
1445 2014-11-28 951,008,812 3,000 461 24.1750 3,933,844,572 2014-10-31
1446 2014-11-27 951,005,812 2,000 462 24.1750 3,933,844,572 2014-10-31
1447 2014-11-26 951,003,812 23,990 461 24.1749 3,933,844,572 2014-10-31
1448 2014-11-24 950,979,822 3,000 462 24.1743 3,933,844,572 2014-10-31
1449 2014-11-21 950,976,822 3,000 462 24.1742 3,933,844,572 2014-10-31
1450 2014-11-20 950,973,822 2,000 462 24.1742 3,933,844,572 2014-10-31
1451 2014-11-18 950,971,822 14,000 461 24.1741 3,933,844,572 2014-10-31
1452 2014-11-17 950,957,822 49,000 460 24.1738 3,933,844,572 2014-10-31
1453 2014-11-14 950,908,822 -1,000 464 24.1725 3,933,844,572 2014-10-31
1454 2014-11-12 950,909,822 1,000 467 24.1725 3,933,844,572 2014-10-31
1455 2014-11-06 950,908,822 4,000 470 24.1725 3,933,844,572 2014-10-31
1456 2014-11-04 950,904,822 23,000 469 24.1724 3,933,844,572 2014-10-31
1457 2014-11-03 950,881,822 -2,000 470 24.1718 3,933,844,572 2014-10-31
1458 2014-10-31 950,883,822 1,000 468 24.1719 3,933,844,572 2014-10-31
1459 2014-10-30 950,882,822 12,000 469 24.1718 3,933,844,572 2014-09-30
1460 2014-10-29 950,870,822 18,000 469 24.1715 3,933,844,572 2014-09-30
1461 2014-10-28 950,852,822 -6,000 469 24.1711 3,933,844,572 2014-09-30
1462 2014-10-24 950,858,822 -10,000 471 24.1712 3,933,844,572 2014-09-30
1463 2014-10-22 950,868,822 -10,000 475 24.1715 3,933,844,572 2014-09-30
1464 2014-10-21 950,878,822 3,000 474 24.1717 3,933,844,572 2014-09-30
1465 2014-10-20 950,875,822 10,000 471 24.1717 3,933,844,572 2014-09-30
1466 2014-10-17 950,865,822 -14,000 470 24.1714 3,933,844,572 2014-09-30
1467 2014-10-16 950,879,822 -6,000 471 24.1718 3,933,844,572 2014-09-30
1468 2014-10-15 950,885,822 -49,000 467 24.1719 3,933,844,572 2014-09-30
1469 2014-10-14 950,934,822 6,000 465 24.1732 3,933,844,572 2014-09-30
1470 2014-10-10 950,928,822 -5,000 466 24.1730 3,933,844,572 2014-09-30
1471 2014-10-09 950,933,822 -1,000 466 24.1731 3,933,844,572 2014-09-30
1472 2014-10-08 950,934,822 3,000 466 24.1732 3,933,844,572 2014-09-30
1473 2014-10-07 950,931,822 -1,000 465 24.1731 3,933,844,572 2014-09-30
1474 2014-10-03 950,932,822 10,000 466 24.1731 3,933,844,572 2014-09-30
1475 2014-09-30 950,922,822 50,000 465 24.1729 3,933,844,572 2014-09-30
1476 2014-09-29 950,872,822 -40,000 464 24.1716 3,933,844,572 2014-08-31
1477 2014-09-26 950,912,822 2,000 464 24.1726 3,933,844,572 2014-08-31
1478 2014-09-25 950,910,822 -3,000 464 24.1726 3,933,844,572 2014-08-31
1479 2014-09-24 950,913,822 3,000 462 24.1726 3,933,844,572 2014-08-31
1480 2014-09-19 950,910,822 10,000 463 24.1726 3,933,844,572 2014-08-31
1481 2014-09-17 950,900,822 111,000 465 24.1723 3,933,844,572 2014-08-31
1482 2014-09-15 950,789,822 27,950 468 24.1695 3,933,844,572 2014-08-31
1483 2014-09-12 950,761,872 9,000 466 24.1688 3,933,844,572 2014-08-31
1484 2014-09-11 950,752,872 20,000 466 24.1685 3,933,844,572 2014-08-31
1485 2014-09-08 950,732,872 2,000 466 24.1680 3,933,844,572 2014-08-31
1486 2014-09-05 950,730,872 4,000 467 24.1680 3,933,844,572 2014-08-31
1487 2014-09-03 950,726,872 -18,000 466 24.1679 3,933,844,572 2014-08-31
1488 2014-09-02 950,744,872 267 463 24.1683 3,933,844,572 2014-08-31
1489 2014-09-01 950,744,605 61,000 462 24.1683 3,933,844,572 2014-08-31
1490 2014-08-26 950,683,605 -3,000 463 24.1668 3,933,844,572 2014-07-31
1491 2014-08-25 950,686,605 -3,000 461 24.1669 3,933,844,572 2014-07-31
1492 2014-08-22 950,689,605 15,000 460 24.1669 3,933,844,572 2014-07-31
1493 2014-08-21 950,674,605 2,000 460 24.1666 3,933,844,572 2014-07-31
1494 2014-08-20 950,672,605 -9,000 460 24.1665 3,933,844,572 2014-07-31
1495 2014-08-18 950,681,605 22,000 457 24.1667 3,933,844,572 2014-07-31
1496 2014-08-15 950,659,605 -4,000 458 24.1662 3,933,844,572 2014-07-31
1497 2014-08-14 950,663,605 10,000 458 24.1663 3,933,844,572 2014-07-31
1498 2014-08-13 950,653,605 15,000 458 24.1660 3,933,844,572 2014-07-31
1499 2014-08-08 950,638,605 5,000 460 24.1656 3,933,844,572 2014-07-31
1500 2014-08-07 950,633,605 -30,000 462 24.1655 3,933,844,572 2014-07-31
1501 2014-08-06 950,663,605 2,000 462 24.1663 3,933,844,572 2014-07-31
1502 2014-08-05 950,661,605 5,000 463 24.1662 3,933,844,572 2014-07-31
1503 2014-08-04 950,656,605 -10,000 464 24.1661 3,933,844,572 2014-07-31
1504 2014-08-01 950,666,605 2,000 462 24.1663 3,933,844,572 2014-07-31
1505 2014-07-30 950,664,605 3,000 462 24.1663 3,933,844,572 2014-06-30
1506 2014-07-29 950,661,605 14,000 461 24.1662 3,933,844,572 2014-06-30
1507 2014-07-25 950,647,605 10,000 464 24.1659 3,933,844,572 2014-06-30
1508 2014-07-23 950,637,605 -1,000 465 24.1656 3,933,844,572 2014-06-30
1509 2014-07-22 950,638,605 19,000 465 24.1656 3,933,844,572 2014-06-30
1510 2014-07-21 950,619,605 1,000 466 24.1652 3,933,844,572 2014-06-30
1511 2014-07-18 950,618,605 5,000 467 24.1651 3,933,844,572 2014-06-30
1512 2014-07-17 950,613,605 5,000 466 24.1650 3,933,844,572 2014-06-30
1513 2014-07-16 950,608,605 3,000 465 24.1649 3,933,844,572 2014-06-30
1514 2014-07-11 950,605,605 3,000 465 24.1648 3,933,844,572 2014-06-30
1515 2014-07-10 950,602,605 -4,000 463 24.1647 3,933,844,572 2014-06-30
1516 2014-07-03 950,606,605 4,000 463 24.1648 3,933,844,572 2014-06-30
1517 2014-07-02 950,602,605 -5,000 462 24.1647 3,933,844,572 2014-06-30
1518 2014-06-30 950,607,605 -6,000 462 24.1648 3,933,844,572 2014-06-30
1519 2014-06-27 950,613,605 1,000 461 24.1650 3,933,844,572 2014-05-31
1520 2014-06-26 950,612,605 5,000 463 24.1650 3,933,844,572 2014-05-31
1521 2014-06-23 950,607,605 2,000 462 24.1648 3,933,844,572 2014-05-31
1522 2014-06-18 950,605,605 1,000 461 24.1648 3,933,844,572 2014-05-31
1523 2014-06-17 950,604,605 2,000 462 24.1648 3,933,844,572 2014-05-31
1524 2014-06-13 950,602,605 -3,000 462 24.1647 3,933,844,572 2014-05-31
1525 2014-06-12 950,605,605 2,000 463 24.1648 3,933,844,572 2014-05-31
1526 2014-06-11 950,603,605 2,000 465 24.1647 3,933,844,572 2014-05-31
1527 2014-06-10 950,601,605 20,000 464 24.1647 3,933,844,572 2014-05-31
1528 2014-06-09 950,581,605 -100,000 465 24.1642 3,933,844,572 2014-05-31
1529 2014-06-06 950,681,605 5,000 465 24.1667 3,933,844,572 2014-05-31
1530 2014-06-05 950,676,605 -19,000 466 24.1666 3,933,844,572 2014-05-31
1531 2014-06-04 950,695,605 7,000 466 24.1671 3,933,844,572 2014-05-31
1532 2014-06-03 950,688,605 2,000 461 24.1669 3,933,844,572 2014-05-31
1533 2014-05-28 950,686,605 20,000 460 24.1669 3,933,844,572 2014-04-30
1534 2014-05-26 950,666,605 -10,000 459 24.1663 3,933,844,572 2014-04-30
1535 2014-05-23 950,676,605 15,000 459 24.1666 3,933,844,572 2014-04-30
1536 2014-05-21 950,661,605 -3,000 459 24.1662 3,933,844,572 2014-04-30
1537 2014-05-19 950,664,605 58,000 458 24.1663 3,933,844,572 2014-04-30
1538 2014-05-16 950,606,605 -5,000 462 24.1648 3,933,844,572 2014-04-30
1539 2014-05-14 950,611,605 -10,000 462 24.1650 3,933,844,572 2014-04-30
1540 2014-05-13 950,621,605 4,000 466 24.1652 3,933,844,572 2014-04-30
1541 2014-05-09 950,617,605 1,000 466 24.1651 3,933,844,572 2014-04-30
1542 2014-05-07 950,616,605 1,000 462 24.1651 3,933,844,572 2014-04-30
1543 2014-05-02 950,615,605 9,000 463 24.1651 3,933,844,572 2014-04-30
1544 2014-04-29 950,606,605 4,000 462 24.1648 3,933,844,572 2014-03-31
1545 2014-04-25 950,602,605 58,334 461 24.1647 3,933,844,572 2014-03-31
1546 2014-04-17 950,544,271 16,000 460 24.1632 3,933,844,572 2014-03-31
1547 2014-04-16 950,528,271 18,000 460 24.1628 3,933,844,572 2014-03-31
1548 2014-04-11 950,510,271 -2,000 465 24.1624 3,933,844,572 2014-03-31
1549 2014-04-09 950,512,271 -2,000 467 24.1624 3,933,844,572 2014-03-31
1550 2014-04-07 950,514,271 -14,000 466 24.1625 3,933,844,572 2014-03-31
1551 2014-04-04 950,528,271 1,000 464 24.1628 3,933,844,572 2014-03-31
1552 2014-03-31 950,527,271 1,000 460 24.1628 3,933,844,572 2014-03-31
1553 2014-03-25 950,526,271 1,000 460 24.1628 3,933,844,572 2014-02-28
1554 2014-03-24 950,525,271 -25,000 460 24.1628 3,933,844,572 2014-02-28
1555 2014-03-20 950,550,271 -20,000 463 24.1634 3,933,844,572 2014-02-28
1556 2014-03-18 950,570,271 23,000 462 24.1639 3,933,844,572 2014-02-28
1557 2014-03-17 950,547,271 -12,000 462 24.1633 3,933,844,572 2014-02-28
1558 2014-03-13 950,559,271 -1,000 461 24.1636 3,933,844,572 2014-02-28
1559 2014-03-11 950,560,271 -12,000 460 24.1636 3,933,844,572 2014-02-28
1560 2014-03-07 950,572,271 3,000 464 24.1640 3,933,844,572 2014-02-28
1561 2014-03-04 950,569,271 6,000 463 24.1639 3,933,844,572 2014-02-28
1562 2014-03-03 950,563,271 2,000 464 24.1637 3,933,844,572 2014-02-28
1563 2014-02-26 950,561,271 1,000 466 24.1637 3,933,844,572 2014-01-31
1564 2014-02-24 950,560,271 -58,000 467 24.1636 3,933,844,572 2014-01-31
1565 2014-02-18 950,618,271 1,000 469 24.1651 3,933,844,572 2014-01-31
1566 2014-02-17 950,617,271 2,250 469 24.1651 3,933,844,572 2014-01-31
1567 2014-02-14 950,615,021 -1,000 467 24.1650 3,933,844,572 2014-01-31
1568 2014-02-12 950,616,021 666 468 24.1651 3,933,844,572 2014-01-31
1569 2014-02-10 950,615,355 3,000 467 24.1650 3,933,844,572 2014-01-31
1570 2014-02-05 950,612,355 45,000 465 24.1650 3,933,844,572 2014-01-31
1571 2014-02-04 950,567,355 -1,000 466 24.1638 3,933,844,572 2014-01-31
1572 2014-01-24 950,568,355 1,000 462 24.1639 3,933,844,572 2013-12-31
1573 2014-01-22 950,567,355 6,000 462 24.1638 3,933,844,572 2013-12-31
1574 2014-01-20 950,561,355 19,000 463 24.1637 3,933,844,572 2013-12-31
1575 2014-01-17 950,542,355 2,000 463 24.1632 3,933,844,572 2013-12-31
1576 2014-01-15 950,540,355 20,000 460 24.1631 3,933,844,572 2013-12-31
1577 2014-01-14 950,520,355 16,000 462 24.1626 3,933,844,572 2013-12-31
1578 2014-01-13 950,504,355 8,000 465 24.1622 3,933,844,572 2013-12-31
1579 2014-01-10 950,496,355 12,000 465 24.1620 3,933,844,572 2013-12-31
1580 2014-01-08 950,484,355 30,000 464 24.1617 3,933,844,572 2013-12-31
1581 2014-01-02 950,454,355 3,000 464 24.1610 3,933,844,572 2013-12-31
1582 2013-12-31 950,451,355 1,000 465 24.1609 3,933,844,572 2013-12-31
1583 2013-12-19 950,450,355 1,000 467 24.1609 3,933,844,572 2013-11-30
1584 2013-12-18 950,449,355 9,000 466 24.1608 3,933,844,572 2013-11-30
1585 2013-12-16 950,440,355 -16,000 467 24.1606 3,933,844,572 2013-11-30
1586 2013-12-11 950,456,355 5,000 470 24.1610 3,933,844,572 2013-11-30
1587 2013-12-10 950,451,355 11,000 469 24.1609 3,933,844,572 2013-11-30
1588 2013-12-09 950,440,355 1,000 469 24.1606 3,933,844,572 2013-11-30
1589 2013-12-06 950,439,355 50,000 467 24.1606 3,933,844,572 2013-11-30
1590 2013-12-04 950,389,355 12,000 471 24.1593 3,933,844,572 2013-11-30
1591 2013-12-03 950,377,355 4,000 471 24.1590 3,933,844,572 2013-11-30
1592 2013-12-02 950,373,355 42,000 470 24.1589 3,933,844,572 2013-11-30
1593 2013-11-29 950,331,355 10,000 472 24.1578 3,933,844,572 2013-10-31
1594 2013-11-28 950,321,355 6,000 471 24.1576 3,933,844,572 2013-10-31
1595 2013-11-27 950,315,355 -10,000 472 24.1574 3,933,844,572 2013-10-31
1596 2013-11-26 950,325,355 17,000 473 24.1577 3,933,844,572 2013-10-31
1597 2013-11-25 950,308,355 37,000 472 24.1572 3,933,844,572 2013-10-31
1598 2013-11-22 950,271,355 25,000 477 24.1563 3,933,844,572 2013-10-31
1599 2013-11-21 950,246,355 49,000 477 24.1557 3,933,844,572 2013-10-31
1600 2013-11-20 950,197,355 2,000 475 24.1544 3,933,844,572 2013-10-31
1601 2013-11-15 950,195,355 -9,000 482 24.1544 3,933,844,572 2013-10-31
1602 2013-11-14 950,204,355 6,000 481 24.1546 3,933,844,572 2013-10-31
1603 2013-11-12 950,198,355 1,000 481 24.1544 3,933,844,572 2013-10-31
1604 2013-11-11 950,197,355 -58,000 483 24.1544 3,933,844,572 2013-10-31
1605 2013-11-08 950,255,355 22,000 481 24.1559 3,933,844,572 2013-10-31
1606 2013-11-05 950,233,355 45,000 480 24.1553 3,933,844,572 2013-10-31
1607 2013-11-04 950,188,355 10,000 481 24.1542 3,933,844,572 2013-10-31
1608 2013-11-01 950,178,355 50,250 482 24.1539 3,933,844,572 2013-10-31
1609 2013-10-31 950,128,105 -20,000 481 24.1527 3,933,844,572 2013-10-31
1610 2013-10-30 950,148,105 12,000 480 24.1532 3,933,844,572 2013-09-30
1611 2013-10-29 950,136,105 2,000 481 24.1529 3,933,844,572 2013-09-30
1612 2013-10-28 950,134,105 93,000 481 24.1528 3,933,844,572 2013-09-30
1613 2013-10-25 950,041,105 -2,000 481 24.1504 3,933,844,572 2013-09-30
1614 2013-10-24 950,043,105 6,000 482 24.1505 3,933,844,572 2013-09-30
1615 2013-10-21 950,037,105 -10,000 482 24.1503 3,933,844,572 2013-09-30
1616 2013-10-17 950,047,105 2,000 484 24.1506 3,933,844,572 2013-09-30
1617 2013-10-16 950,045,105 -1,000 480 24.1506 3,933,844,572 2013-09-30
1618 2013-10-15 950,046,105 -20,000 481 24.1506 3,933,844,572 2013-09-30
1619 2013-10-11 950,066,105 20,000 481 24.1511 3,933,844,572 2013-09-30
1620 2013-10-08 950,046,105 2,000 486 24.1506 3,933,844,572 2013-09-30
1621 2013-10-07 950,044,105 3,000 484 24.1505 3,933,844,572 2013-09-30
1622 2013-10-04 950,041,105 12,000 484 24.1504 3,933,844,572 2013-09-30
1623 2013-10-03 950,029,105 2,250 485 24.1501 3,933,844,572 2013-09-30
1624 2013-10-02 950,026,855 -4 486 24.1501 3,933,844,572 2013-09-30
1625 2013-09-27 950,026,859 12,000 485 24.1501 3,933,844,572 2013-08-31
1626 2013-09-26 950,014,859 94,000 486 24.1498 3,933,844,572 2013-08-31
1627 2013-09-25 949,920,859 21,000 489 24.1474 3,933,844,572 2013-08-31
1628 2013-09-24 949,899,859 19,999 488 24.1469 3,933,844,572 2013-08-31
1629 2013-09-23 949,879,860 10,000 492 24.1463 3,933,844,572 2013-08-31
1630 2013-09-19 949,869,860 7,000 493 24.1461 3,933,844,572 2013-08-31
1631 2013-09-18 949,862,860 41,000 496 24.1459 3,933,844,572 2013-08-31
1632 2013-09-17 949,821,860 11,000 496 24.1449 3,933,844,572 2013-08-31
1633 2013-09-16 949,810,860 8,000 498 24.1446 3,933,844,572 2013-08-31
1634 2013-09-13 949,802,860 5,000 497 24.1444 3,933,844,572 2013-08-31
1635 2013-09-11 949,797,860 3,000 500 24.1443 3,933,844,572 2013-08-31
1636 2013-09-10 949,794,860 -13,000 501 24.1442 3,933,844,572 2013-08-31
1637 2013-09-02 949,807,860 -10,000 505 24.1445 3,933,844,572 2013-08-31
1638 2013-08-29 949,817,860 -15,000 503 24.1448 3,933,844,572 2013-07-31
1639 2013-08-28 949,832,860 5,000 501 24.1452 3,933,844,572 2013-07-31
1640 2013-08-26 949,827,860 3,000 502 24.1450 3,933,844,572 2013-07-31
1641 2013-08-20 949,824,860 1,000 500 24.1450 3,933,844,572 2013-07-31
1642 2013-08-16 949,823,860 10,000 499 24.1449 3,933,844,572 2013-07-31
1643 2013-08-15 949,813,860 7,000 500 24.1447 3,933,844,572 2013-07-31
1644 2013-08-13 949,806,860 1,000 499 24.1445 3,933,844,572 2013-07-31
1645 2013-08-09 949,805,860 -1 501 24.1445 3,933,844,572 2013-07-31
1646 2013-08-08 949,805,861 -1,000 499 24.1445 3,933,844,572 2013-07-31
1647 2013-08-07 949,806,861 12,000 501 24.1445 3,933,844,572 2013-07-31
1648 2013-08-06 949,794,861 -3,000 502 24.1442 3,933,844,572 2013-07-31
1649 2013-08-05 949,797,861 -5,000 500 24.1443 3,933,844,572 2013-07-31
1650 2013-08-01 949,802,861 47,000 502 24.1444 3,933,844,572 2013-07-31
1651 2013-07-31 949,755,861 2,000 502 24.1432 3,933,844,572 2013-07-31
1652 2013-07-26 949,753,861 11,000 504 24.1431 3,933,844,572 2013-06-30
1653 2013-07-25 949,742,861 2,000 503 24.1429 3,933,844,572 2013-06-30
1654 2013-07-24 949,740,861 -10,000 504 24.1428 3,933,844,572 2013-06-30
1655 2013-07-23 949,750,861 5,000 503 24.1431 3,933,844,572 2013-06-30
1656 2013-07-19 949,745,861 -2,000 503 24.1429 3,933,844,572 2013-06-30
1657 2013-07-18 949,747,861 -4,000 504 24.1430 3,933,844,572 2013-06-30
1658 2013-07-15 949,751,861 21,000 503 24.1431 3,933,844,572 2013-06-30
1659 2013-07-10 949,730,861 -7,000 506 24.1426 3,933,844,572 2013-06-30
1660 2013-07-09 949,737,861 15,000 506 24.1427 3,933,844,572 2013-06-30
1661 2013-07-08 949,722,861 -1,000 506 24.1424 3,933,844,572 2013-06-30
1662 2013-07-04 949,723,861 -13,000 507 24.1424 3,933,844,572 2013-06-30
1663 2013-07-02 949,736,861 12,000 506 24.1427 3,933,844,572 2013-06-30
1664 2013-06-28 949,724,861 3,000 505 24.1424 3,933,844,572 2013-05-31
1665 2013-06-27 949,721,861 -10,000 505 24.1423 3,933,844,572 2013-05-31
1666 2013-06-26 949,731,861 -5,000 504 24.1426 3,933,844,572 2013-05-31
1667 2013-06-25 949,736,861 -68,000 504 24.1427 3,933,844,572 2013-05-31
1668 2013-06-21 949,804,861 -15,000 505 24.1444 3,933,844,572 2013-05-31
1669 2013-06-20 949,819,861 -43,000 503 24.1448 3,933,844,572 2013-05-31
1670 2013-06-18 949,862,861 -5,000 505 24.1459 3,933,844,572 2013-05-31
1671 2013-06-13 949,867,861 -10,000 503 24.1460 3,933,844,572 2013-05-31
1672 2013-06-10 949,877,861 11,000 502 24.1463 3,933,844,572 2013-05-31
1673 2013-06-06 949,866,861 3,000 501 24.1460 3,933,844,572 2013-05-31
1674 2013-06-05 949,863,861 17,000 505 24.1459 3,933,844,572 2013-05-31
1675 2013-06-04 949,846,861 40,000 509 24.1455 3,933,844,572 2013-05-31
1676 2013-06-03 949,806,861 40,000 506 24.1445 3,933,844,572 2013-05-31
1677 2013-05-31 949,766,861 6,000 505 24.1435 3,933,844,572 2013-05-31
1678 2013-05-30 949,760,861 34,000 506 24.1433 3,933,844,572 2013-04-30
1679 2013-05-29 949,726,861 29,000 507 24.1425 3,933,844,572 2013-04-30
1680 2013-05-28 949,697,861 26,000 507 24.1417 3,933,844,572 2013-04-30
1681 2013-05-27 949,671,861 1,000 504 24.1411 3,933,844,572 2013-04-30
1682 2013-05-24 949,670,861 4,000 506 24.1410 3,933,844,572 2013-04-30
1683 2013-05-21 949,666,861 2,000 510 24.1409 3,933,844,572 2013-04-30
1684 2013-05-20 949,664,861 5,000 510 24.1409 3,933,844,572 2013-04-30
1685 2013-05-15 949,659,861 2,000 510 24.1408 3,933,844,572 2013-04-30
1686 2013-05-14 949,657,861 5,000 509 24.1407 3,933,844,572 2013-04-30
1687 2013-05-13 949,652,861 9,000 509 24.1406 3,933,844,572 2013-04-30
1688 2013-05-10 949,643,861 34,000 507 24.1404 3,933,844,572 2013-04-30
1689 2013-05-08 949,609,861 9,000 508 24.1395 3,933,844,572 2013-04-30
1690 2013-05-07 949,600,861 6,000 509 24.1393 3,933,844,572 2013-04-30
1691 2013-05-06 949,594,861 144,000 509 24.1391 3,933,844,572 2013-04-30
1692 2013-05-03 949,450,861 25,000 509 24.1354 3,933,844,572 2013-04-30
1693 2013-05-02 949,425,861 -4,000 510 24.1348 3,933,844,572 2013-04-30
1694 2013-04-30 949,429,861 9,000 511 24.1349 3,933,844,572 2013-04-30
1695 2013-04-26 949,420,861 -43,000 511 24.1347 3,933,844,572 2013-03-31
1696 2013-04-24 949,463,861 -3,000 512 24.1358 3,933,844,572 2013-03-31
1697 2013-04-23 949,466,861 -4,000 513 24.1359 3,933,844,572 2013-03-31
1698 2013-04-18 949,470,861 -2,000 511 24.1360 3,933,844,572 2013-03-31
1699 2013-04-17 949,472,861 -1,000 510 24.1360 3,933,844,572 2013-03-31
1700 2013-04-16 949,473,861 -20,372 510 24.1360 3,933,844,572 2013-03-31
1701 2013-04-12 949,494,233 4,000 510 24.1365 3,933,844,572 2013-03-31
1702 2013-04-11 949,490,233 -10,000 509 24.1364 3,933,844,572 2013-03-31
1703 2013-04-10 949,500,233 -16,000 509 24.1367 3,933,844,572 2013-03-31
1704 2013-04-09 949,516,233 2,000 510 24.1371 3,933,844,572 2013-03-31
1705 2013-04-08 949,514,233 2,000 509 24.1371 3,933,844,572 2013-03-31
1706 2013-04-05 949,512,233 -8,000 510 24.1370 3,933,844,572 2013-03-31
1707 2013-03-26 949,520,233 1,000 508 24.1372 3,933,844,572 2013-02-28
1708 2013-03-25 949,519,233 -309,000 506 24.1372 3,933,844,572 2013-02-28
1709 2013-03-21 949,828,233 -59,000 506 24.1450 3,933,844,572 2013-02-28
1710 2013-03-20 949,887,233 -5,000 504 24.1465 3,933,844,572 2013-02-28
1711 2013-03-19 949,892,233 2,000 506 24.1467 3,933,844,572 2013-02-28
1712 2013-03-18 949,890,233 1,000 508 24.1466 3,933,844,572 2013-02-28
1713 2013-03-15 949,889,233 4,000 509 24.1466 3,933,844,572 2013-02-28
1714 2013-03-14 949,885,233 -5,000 507 24.1465 3,933,844,572 2013-02-28
1715 2013-03-13 949,890,233 2,000 507 24.1466 3,933,844,572 2013-02-28
1716 2013-03-11 949,888,233 -96,000 510 24.1466 3,933,844,572 2013-02-28
1717 2013-03-06 949,984,233 25,000 508 24.1490 3,933,844,572 2013-02-28
1718 2013-03-05 949,959,233 -2,000 508 24.1484 3,933,844,572 2013-02-28
1719 2013-03-01 949,961,233 4,000 509 24.1484 3,933,844,572 2013-02-28
1720 2013-02-28 949,957,233 -2,000 510 24.1483 3,933,844,572 2013-02-28
1721 2013-02-27 949,959,233 -4,000 510 24.1484 3,933,844,572 2013-01-31
1722 2013-02-26 949,963,233 20,000 510 24.1485 3,933,844,572 2013-01-31
1723 2013-02-22 949,943,233 -10,000 510 24.1480 3,933,844,572 2013-01-31
1724 2013-02-21 949,953,233 4,000 511 24.1482 3,933,844,572 2013-01-31
1725 2013-02-18 949,949,233 -15,000 506 24.1481 3,933,844,572 2013-01-31
1726 2013-02-07 949,964,233 -1,000 508 24.1485 3,933,844,572 2013-01-31
1727 2013-02-05 949,965,233 -4,000 509 24.1485 3,933,844,572 2013-01-31
1728 2013-02-04 949,969,233 13,000 507 24.1486 3,933,844,572 2013-01-31
1729 2013-02-01 949,956,233 10,000 508 24.1483 3,933,844,572 2013-01-31
1730 2013-01-31 949,946,233 3,000 507 24.1480 3,933,844,572 2013-01-31
1731 2013-01-30 949,943,233 2,000 508 24.1480 3,933,844,572 2012-12-31
1732 2013-01-29 949,941,233 6,000 507 24.1479 3,933,844,572 2012-12-31
1733 2013-01-28 949,935,233 14,000 509 24.1478 3,933,844,572 2012-12-31
1734 2013-01-25 949,921,233 4,000 508 24.1474 3,933,844,572 2012-12-31
1735 2013-01-24 949,917,233 18,000 509 24.1473 3,933,844,572 2012-12-31
1736 2013-01-23 949,899,233 10,000 510 24.1468 3,933,844,572 2012-12-31
1737 2013-01-22 949,889,233 14,000 510 24.1466 3,933,844,572 2012-12-31
1738 2013-01-21 949,875,233 21,000 514 24.1462 3,933,844,572 2012-12-31
1739 2013-01-17 949,854,233 106,000 516 24.1457 3,933,844,572 2012-12-31
1740 2013-01-16 949,748,233 38,333 518 24.1430 3,933,844,572 2012-12-31
1741 2013-01-15 949,709,900 1,000 519 24.1420 3,933,844,572 2012-12-31
1742 2013-01-10 949,708,900 4,000 518 24.1420 3,933,844,572 2012-12-31
1743 2013-01-09 949,704,900 3,000 519 24.1419 3,933,844,572 2012-12-31
1744 2013-01-04 949,701,900 -1,000 521 24.1418 3,933,844,572 2012-12-31
1745 2013-01-03 949,702,900 10,000 522 24.1419 3,933,844,572 2012-12-31
1746 2012-12-28 949,692,900 25,000 522 24.1416 3,933,844,572 2012-11-30
1747 2012-12-27 949,667,900 16,000 522 24.1410 3,933,844,572 2012-11-30
1748 2012-12-20 949,651,900 21,000 524 24.1406 3,933,844,572 2012-11-30
1749 2012-12-18 949,630,900 -10,000 522 24.1400 3,933,844,572 2012-11-30
1750 2012-12-17 949,640,900 -50,000 522 24.1403 3,933,844,572 2012-11-30
1751 2012-12-14 949,690,900 240,000 523 24.1415 3,933,844,572 2012-11-30
1752 2012-12-13 949,450,900 -6,000 522 24.1354 3,933,844,572 2012-11-30
1753 2012-12-12 949,456,900 -7,000 523 24.1356 3,933,844,572 2012-11-30
1754 2012-12-11 949,463,900 -13,000 522 24.1358 3,933,844,572 2012-11-30
1755 2012-12-10 949,476,900 999 520 24.1361 3,933,844,572 2012-11-30
1756 2012-12-07 949,475,901 11,000 523 24.1361 3,933,844,572 2012-11-30
1757 2012-12-05 949,464,901 -27,000 521 24.1358 3,933,844,572 2012-11-30
1758 2012-12-04 949,491,901 11,000 522 24.1365 3,933,844,572 2012-11-30
1759 2012-12-03 949,480,901 -15,000 522 24.1362 3,933,844,572 2012-11-30
1760 2012-11-30 949,495,901 -9,000 521 24.1366 3,933,844,572 2012-11-30
1761 2012-11-29 949,504,901 15,000 521 24.1368 3,933,844,572 2012-10-31
1762 2012-11-27 949,489,901 -4,000 520 24.1364 3,933,844,572 2012-10-31
1763 2012-11-26 949,493,901 5,000 521 24.1365 3,933,844,572 2012-10-31
1764 2012-11-23 949,488,901 -5,000 522 24.1364 3,933,844,572 2012-10-31
1765 2012-11-21 949,493,901 23,000 522 24.1365 3,933,844,572 2012-10-31
1766 2012-11-14 949,470,901 5,000 521 24.1360 3,933,844,572 2012-10-31
1767 2012-11-13 949,465,901 -1,000 522 24.1358 3,933,844,572 2012-10-31
1768 2012-11-12 949,466,901 2,000 522 24.1359 3,933,844,572 2012-10-31
1769 2012-11-09 949,464,901 18,000 520 24.1358 3,933,844,572 2012-10-31
1770 2012-11-08 949,446,901 6,999 523 24.1353 3,933,844,572 2012-10-31
1771 2012-11-07 949,439,902 -1,001 523 24.1352 3,933,844,572 2012-10-31
1772 2012-11-06 949,440,903 47,997 523 24.1352 3,933,844,572 2012-10-31
1773 2012-11-05 949,392,906 -13,000 523 24.1340 3,933,844,572 2012-10-31
1774 2012-11-02 949,405,906 10,995 525 24.1343 3,933,844,572 2012-10-31
1775 2012-11-01 949,394,911 3,000 529 24.1340 3,933,844,572 2012-10-31
1776 2012-10-31 949,391,911 4,000 530 24.1339 3,933,844,572 2012-10-31
1777 2012-10-30 949,387,911 13,000 531 24.1338 3,933,844,572 2012-09-30
1778 2012-10-29 949,374,911 9,000 529 24.1335 3,933,844,572 2012-09-30
1779 2012-10-25 949,365,911 12,000 530 24.1333 3,933,844,572 2012-09-30
1780 2012-10-24 949,353,911 1,000 529 24.1330 3,933,844,572 2012-09-30
1781 2012-10-22 949,352,911 -250 530 24.1330 3,933,844,572 2012-09-30
1782 2012-10-16 949,353,161 22,250 532 24.1330 3,933,844,572 2012-09-30
1783 2012-10-12 949,330,911 5,000 533 24.1324 3,933,844,572 2012-09-30
1784 2012-10-11 949,325,911 -2,000 534 24.1323 3,933,844,572 2012-09-30
1785 2012-10-10 949,327,911 11,000 533 24.1323 3,933,844,572 2012-09-30
1786 2012-10-09 949,316,911 1,000 533 24.1320 3,933,844,572 2012-09-30
1787 2012-10-08 949,315,911 2,000 535 24.1320 3,933,844,572 2012-09-30
1788 2012-10-05 949,313,911 -6,000 535 24.1320 3,933,844,572 2012-09-30
1789 2012-10-04 949,319,911 -3,000 535 24.1321 3,933,844,572 2012-09-30
1790 2012-10-03 949,322,911 -10,000 533 24.1322 3,933,844,572 2012-09-30
1791 2012-09-28 949,332,911 27,000 532 24.1324 3,933,844,572 2012-08-31
1792 2012-09-27 949,305,911 2,000 531 24.1318 3,933,844,572 2012-08-31
1793 2012-09-26 949,303,911 16,000 532 24.1317 3,933,844,572 2012-08-31
1794 2012-09-25 949,287,911 -1,000 533 24.1313 3,933,844,572 2012-08-31
1795 2012-09-24 949,288,911 -3,000 533 24.1313 3,933,844,572 2012-08-31
1796 2012-09-21 949,291,911 -5,000 534 24.1314 3,933,844,572 2012-08-31
1797 2012-09-20 949,296,911 -1,000 534 24.1315 3,933,844,572 2012-08-31
1798 2012-09-19 949,297,911 3,000 534 24.1316 3,933,844,572 2012-08-31
1799 2012-09-17 949,294,911 -6,000 536 24.1315 3,933,844,572 2012-08-31
1800 2012-09-14 949,300,911 -4,000 533 24.1316 3,933,844,572 2012-08-31
1801 2012-09-11 949,304,911 -30,000 534 24.1317 3,933,844,572 2012-08-31
1802 2012-09-10 949,334,911 10,000 536 24.1325 3,933,844,572 2012-08-31
1803 2012-09-07 949,324,911 -35,000 534 24.1322 3,933,844,572 2012-08-31
1804 2012-09-06 949,359,911 -3,000 534 24.1331 3,933,844,572 2012-08-31
1805 2012-09-05 949,362,911 -3,000 533 24.1332 3,933,844,572 2012-08-31
1806 2012-09-04 949,365,911 -40,000 534 24.1333 3,933,844,572 2012-08-31
1807 2012-09-03 949,405,911 1,000 535 24.1343 3,933,844,572 2012-08-31
1808 2012-08-31 949,404,911 49,000 535 24.1343 3,933,844,572 2012-08-31
1809 2012-08-29 949,355,911 -18,000 533 24.1330 3,933,844,572 2012-07-31
1810 2012-08-28 949,373,911 -11,000 532 24.1335 3,933,844,572 2012-07-31
1811 2012-08-27 949,384,911 -40,000 534 24.1338 3,933,844,572 2012-07-31
1812 2012-08-23 949,424,911 2,000 532 24.1348 3,933,844,572 2012-07-31
1813 2012-08-22 949,422,911 13,000 532 24.1347 3,933,844,572 2012-07-31
1814 2012-08-21 949,409,911 1,000 532 24.1344 3,933,844,572 2012-07-31
1815 2012-08-20 949,408,911 4,000 531 24.1344 3,933,844,572 2012-07-31
1816 2012-08-17 949,404,911 1,000 531 24.1343 3,933,844,572 2012-07-31
1817 2012-08-15 949,403,911 36,000 534 24.1343 3,933,844,572 2012-07-31
1818 2012-08-14 949,367,911 -5,000 534 24.1333 3,933,844,572 2012-07-31
1819 2012-08-13 949,372,911 12,000 534 24.1335 3,933,844,572 2012-07-31
1820 2012-08-10 949,360,911 11,000 536 24.1332 3,933,844,572 2012-07-31
1821 2012-08-09 949,349,911 102,000 537 24.1329 3,933,844,572 2012-07-31
1822 2012-08-08 949,247,911 5,000 536 24.1303 3,933,844,572 2012-07-31
1823 2012-08-07 949,242,911 20,000 536 24.1302 3,933,844,572 2012-07-31
1824 2012-08-06 949,222,911 1,000 536 24.1296 3,933,844,572 2012-07-31
1825 2012-08-02 949,221,911 -5,000 535 24.1296 3,933,844,572 2012-07-31
1826 2012-08-01 949,226,911 -3,000 535 24.1298 3,933,844,572 2012-07-31
1827 2012-07-31 949,229,911 -6,000 532 24.1298 3,933,844,572 2012-07-31
1828 2012-07-30 949,235,911 -7,000 530 24.1300 3,933,844,572 2012-06-30
1829 2012-07-27 949,242,911 -1,000 532 24.1302 3,933,844,572 2012-06-30
1830 2012-07-26 949,243,911 -3,000 532 24.1302 3,933,844,572 2012-06-30
1831 2012-07-25 949,246,911 -1,000 532 24.1303 3,933,844,572 2012-06-30
1832 2012-07-24 949,247,911 -2,000 531 24.1303 3,933,844,572 2012-06-30
1833 2012-07-23 949,249,911 31,000 531 24.1303 3,933,844,572 2012-06-30
1834 2012-07-17 949,218,911 -4,000 536 24.1295 3,933,844,572 2012-06-30
1835 2012-07-13 949,222,911 3,000 534 24.1296 3,933,844,572 2012-06-30
1836 2012-07-12 949,219,911 -1,000 534 24.1296 3,933,844,572 2012-06-30
1837 2012-07-11 949,220,911 -1,000 533 24.1296 3,933,844,572 2012-06-30
1838 2012-07-10 949,221,911 5,000 533 24.1296 3,933,844,572 2012-06-30
1839 2012-07-09 949,216,911 -1,000 534 24.1295 3,933,844,572 2012-06-30
1840 2012-06-28 949,217,911 -5,000 536 24.1295 3,933,844,572 2012-05-31
1841 2012-06-26 949,222,911 -3,000 535 24.1296 3,933,844,572 2012-05-31
1842 2012-06-25 949,225,911 -4,000 535 24.1297 3,933,844,572 2012-05-31
1843 2012-06-22 949,229,911 3,000 534 24.1298 3,933,844,572 2012-05-31
1844 2012-06-21 949,226,911 18,000 533 24.1298 3,933,844,572 2012-05-31
1845 2012-06-20 949,208,911 -7,000 535 24.1293 3,933,844,572 2012-05-31
1846 2012-06-18 949,215,911 -2,000 536 24.1295 3,933,844,572 2012-05-31
1847 2012-06-14 949,217,911 -5,000 536 24.1295 3,933,844,572 2012-05-31
1848 2012-06-13 949,222,911 -5,000 536 24.1296 3,933,844,572 2012-05-31
1849 2012-06-12 949,227,911 -17,000 535 24.1298 3,933,844,572 2012-05-31
1850 2012-06-11 949,244,911 -6,000 534 24.1302 3,933,844,572 2012-05-31
1851 2012-06-07 949,250,911 -8,000 534 24.1304 3,933,844,572 2012-05-31
1852 2012-06-06 949,258,911 9,000 534 24.1306 3,933,844,572 2012-05-31
1853 2012-06-05 949,249,911 10,000 535 24.1303 3,933,844,572 2012-05-31
1854 2012-05-31 949,239,911 -30,000 536 24.1301 3,933,844,572 2012-05-31
1855 2012-05-30 949,269,911 -16,000 537 24.1308 3,933,844,572 2012-04-30
1856 2012-05-29 949,285,911 -5,000 537 24.1313 3,933,844,572 2012-04-30
1857 2012-05-28 949,290,911 -28,000 536 24.1314 3,933,844,572 2012-04-30
1858 2012-05-23 949,318,911 -16,000 535 24.1321 3,933,844,572 2012-04-30
1859 2012-05-22 949,334,911 -7,000 535 24.1325 3,933,844,572 2012-04-30
1860 2012-05-21 949,341,911 -10,000 531 24.1327 3,933,844,572 2012-04-30
1861 2012-05-17 949,351,911 4,000 531 24.1329 3,933,844,572 2012-04-30
1862 2012-05-16 949,347,911 5,000 531 24.1328 3,933,844,572 2012-04-30
1863 2012-05-15 949,342,911 -5,000 533 24.1327 3,933,844,572 2012-04-30
1864 2012-05-14 949,347,911 -10,000 529 24.1328 3,933,844,572 2012-04-30
1865 2012-05-11 949,357,911 -17,000 527 24.1331 3,933,844,572 2012-04-30
1866 2012-05-10 949,374,911 -8,000 527 24.1335 3,933,844,572 2012-04-30
1867 2012-05-08 949,382,911 -200,000 530 24.1337 3,933,844,572 2012-04-30
1868 2012-05-07 949,582,911 -5,000 532 24.1388 3,933,844,572 2012-04-30
1869 2012-05-03 949,587,911 -13,000 529 24.1389 3,933,844,572 2012-04-30
1870 2012-05-02 949,600,911 2,000 530 24.1393 3,933,844,572 2012-04-30
1871 2012-04-30 949,598,911 -6,500 530 24.1392 3,933,844,572 2012-04-30
1872 2012-04-27 949,605,411 -38,000 530 24.1394 3,933,844,572 2012-03-31
1873 2012-04-26 949,643,411 -266,745 529 24.1403 3,933,844,572 2012-03-31
1874 2012-04-25 949,910,156 -228,000 529 24.1471 3,933,844,572 2012-03-31
1875 2012-04-24 950,138,156 -261,000 527 24.1529 3,933,844,572 2012-03-31
1876 2012-04-23 950,399,156 -258,000 527 24.1596 3,933,844,572 2012-03-31
1877 2012-04-20 950,657,156 -241,000 528 24.1661 3,933,844,572 2012-03-31
1878 2012-04-18 950,898,156 13,000 526 24.1722 3,933,844,572 2012-03-31
1879 2012-04-17 950,885,156 -15,000 525 24.1719 3,933,844,572 2012-03-31
1880 2012-04-13 950,900,156 2,000 523 24.1723 3,933,844,572 2012-03-31
1881 2012-04-12 950,898,156 5,000 523 24.1722 3,933,844,572 2012-03-31
1882 2012-04-05 950,893,156 -2,000 522 24.1721 3,933,844,572 2012-03-31
1883 2012-04-02 950,895,156 -5,000 517 24.1722 3,933,844,572 2012-03-31
1884 2012-03-30 950,900,156 2,000 518 24.1723 3,933,844,572 2012-02-29
1885 2012-03-27 950,898,156 1,000 515 24.1722 3,933,844,572 2012-02-29
1886 2012-03-23 950,897,156 6,000 514 24.1722 3,933,844,572 2012-02-29
1887 2012-03-22 950,891,156 -1,000 512 24.1721 3,933,844,572 2012-02-29
1888 2012-03-21 950,892,156 4,000 513 24.1721 3,933,844,572 2012-02-29
1889 2012-03-20 950,888,156 -40,000 515 24.1720 3,933,844,572 2012-02-29
1890 2012-03-16 950,928,156 -2,000 518 24.1730 3,933,844,572 2012-02-29
1891 2012-03-15 950,930,156 -26,000 518 24.1730 3,933,844,572 2012-02-29
1892 2012-03-13 950,956,156 -2,000 518 24.1737 3,933,844,572 2012-02-29
1893 2012-03-08 950,958,156 9,000 518 24.1738 3,933,844,572 2012-02-29
1894 2012-03-07 950,949,156 1,000 519 24.1735 3,933,844,572 2012-02-29
1895 2012-03-06 950,948,156 3,000 517 24.1735 3,933,844,572 2012-02-29
1896 2012-03-05 950,945,156 40,000 519 24.1734 3,933,844,572 2012-02-29
1897 2012-03-02 950,905,156 10,000 516 24.1724 3,933,844,572 2012-02-29
1898 2012-03-01 950,895,156 -12,000 518 24.1722 3,933,844,572 2012-02-29
1899 2012-02-29 950,907,156 40,000 518 24.1725 3,933,844,572 2012-02-29
1900 2012-02-27 950,867,156 1,000 515 24.1714 3,933,844,572 2012-01-31
1901 2012-02-24 950,866,156 -3,000 512 24.1714 3,933,844,572 2012-01-31
1902 2012-02-21 950,869,156 2,000 511 24.1715 3,933,844,572 2012-01-31
1903 2012-02-16 950,867,156 3,000 513 24.1714 3,933,844,572 2012-01-31
1904 2012-02-14 950,864,156 30,000 514 24.1714 3,933,844,572 2012-01-31
1905 2012-02-10 950,834,156 20,000 515 24.1706 3,933,844,572 2012-01-31
1906 2012-02-09 950,814,156 -50,000 514 24.1701 3,933,844,572 2012-01-31
1907 2012-02-08 950,864,156 -2,000 515 24.1714 3,933,844,572 2012-01-31
1908 2012-02-07 950,866,156 1,000 516 24.1714 3,933,844,572 2012-01-31
1909 2012-02-06 950,865,156 1,000 517 24.1714 3,933,844,572 2012-01-31
1910 2012-02-03 950,864,156 2,000 516 24.1714 3,933,844,572 2012-01-31
1911 2012-02-01 950,862,156 1,000 515 24.1713 3,933,844,572 2012-01-31
1912 2012-01-31 950,861,156 11,000 517 24.1713 3,933,844,572 2012-01-31
1913 2012-01-27 950,850,156 -10,000 519 24.1710 3,933,844,572 2011-12-31
1914 2012-01-18 950,860,156 -38,000 522 24.1713 3,933,844,572 2011-12-31
1915 2012-01-16 950,898,156 1,000 526 24.1722 3,933,844,572 2011-12-31
1916 2012-01-13 950,897,156 -9,000 530 24.1722 3,933,844,572 2011-12-31
1917 2012-01-12 950,906,156 2,000 527 24.1724 3,933,844,572 2011-12-31
1918 2012-01-10 950,904,156 -12,000 527 24.1724 3,933,844,572 2011-12-31
1919 2012-01-04 950,916,156 -10,000 527 24.1727 3,933,844,572 2011-12-31
1920 2011-12-30 950,926,156 17,000 528 24.1729 3,933,844,572 2011-11-30
1921 2011-12-23 950,909,156 1,000 528 24.1725 3,933,844,572 2011-11-30
1922 2011-12-21 950,908,156 -32,000 527 24.1725 3,933,844,572 2011-11-30
1923 2011-12-19 950,940,156 -496,000 526 24.1733 3,933,844,572 2011-11-30
1924 2011-12-16 951,436,156 -581,000 526 24.1859 3,933,844,572 2011-11-30
1925 2011-12-15 952,017,156 -539,000 527 24.2007 3,933,844,572 2011-11-30
1926 2011-12-14 952,556,156 -556,000 527 24.2144 3,933,844,572 2011-11-30
1927 2011-12-13 953,112,156 -549,000 527 24.2285 3,933,844,572 2011-11-30
1928 2011-12-12 953,661,156 -363,000 529 24.2425 3,933,844,572 2011-11-30
1929 2011-12-09 954,024,156 -232,000 527 24.2517 3,933,844,572 2011-11-30
1930 2011-12-08 954,256,156 -1,558,000 527 24.2576 3,933,844,572 2011-11-30
1931 2011-12-07 955,814,156 -1,706,000 529 24.2972 3,933,844,572 2011-11-30
1932 2011-12-06 957,520,156 -1,321,000 529 24.3406 3,933,844,572 2011-11-30
1933 2011-12-05 958,841,156 -866,100 527 24.3741 3,933,844,572 2011-11-30
1934 2011-12-02 959,707,256 -823,000 525 24.3962 3,933,844,572 2011-11-30
1935 2011-12-01 960,530,256 -1,036,000 527 24.4171 3,933,844,572 2011-11-30
1936 2011-11-29 961,566,256 -2,154,445 524 24.4434 3,933,844,572 2011-10-31
1937 2011-11-28 963,720,701 -24,614,000 525 24.4982 3,933,844,572 2011-10-31
1938 2011-11-25 988,334,701 -2,126,000 522 25.1239 3,933,844,572 2011-10-31
1939 2011-11-24 990,460,701 -7,000 524 25.1779 3,933,844,572 2011-10-31
1940 2011-11-22 990,467,701 -3,000 523 25.1781 3,933,844,572 2011-10-31
1941 2011-11-21 990,470,701 -11,000 522 25.1782 3,933,844,572 2011-10-31
1942 2011-11-17 990,481,701 -10,000 519 25.1785 3,933,844,572 2011-10-31
1943 2011-11-16 990,491,701 -10,000 519 25.1787 3,933,844,572 2011-10-31
1944 2011-11-15 990,501,701 20,000 518 25.1790 3,933,844,572 2011-10-31
1945 2011-11-14 990,481,701 100,000 514 25.1785 3,933,844,572 2011-10-31
1946 2011-11-11 990,381,701 10,000 518 25.1759 3,933,844,572 2011-10-31
1947 2011-11-10 990,371,701 252,000 515 25.1757 3,933,844,572 2011-10-31
1948 2011-11-07 990,119,701 -1,000 515 25.1693 3,933,844,572 2011-10-31
1949 2011-11-04 990,120,701 1,000 514 25.1693 3,933,844,572 2011-10-31
1950 2011-11-03 990,119,701 30,000 516 25.1693 3,933,844,572 2011-10-31
1951 2011-11-02 990,089,701 30,000 512 25.1685 3,933,844,572 2011-10-31
1952 2011-11-01 990,059,701 -25,000 513 25.1677 3,933,844,572 2011-10-31
1953 2011-10-31 990,084,701 5,000 515 25.1684 3,933,844,572 2011-10-31
1954 2011-10-28 990,079,701 26,000 516 25.1682 3,933,844,572 2011-09-30
1955 2011-10-26 990,053,701 -17,000 521 25.1676 3,933,844,572 2011-09-30
1956 2011-10-25 990,070,701 -9,000 521 25.1680 3,933,844,572 2011-09-30
1957 2011-10-21 990,079,701 -10,000 519 25.1682 3,933,844,572 2011-09-30
1958 2011-10-17 990,089,701 29,000 520 25.1685 3,933,844,572 2011-09-30
1959 2011-10-14 990,060,701 -330,000 517 25.1678 3,933,844,572 2011-09-30
1960 2011-10-11 990,390,701 -10,000 516 25.1762 3,933,844,572 2011-09-30
1961 2011-10-07 990,400,701 2,000 516 25.1764 3,933,844,572 2011-09-30
1962 2011-10-06 990,398,701 -1,000 515 25.1764 3,933,844,572 2011-09-30
1963 2011-10-04 990,399,701 -10,000 515 25.1764 3,933,844,572 2011-09-30
1964 2011-10-03 990,409,701 -135,000 514 25.1766 3,933,844,572 2011-09-30
1965 2011-09-30 990,544,701 -34,000 514 25.1801 3,933,844,572 2011-09-30
1966 2011-09-28 990,578,701 -3,000 515 25.1809 3,933,844,572 2011-08-31
1967 2011-09-27 990,581,701 -6,000 516 25.1810 3,933,844,572 2011-08-31
1968 2011-09-26 990,587,701 -32,000 513 25.1812 3,933,844,572 2011-08-31
1969 2011-09-23 990,619,701 -13,000 515 25.1820 3,933,844,572 2011-08-31
1970 2011-09-22 990,632,701 8,000 515 25.1823 3,933,844,572 2011-08-31
1971 2011-09-21 990,624,701 -3,000 513 25.1821 3,933,844,572 2011-08-31
1972 2011-09-20 990,627,701 -66,000 511 25.1822 3,933,844,572 2011-08-31
1973 2011-09-19 990,693,701 -6,000 511 25.1839 3,933,844,572 2011-08-31
1974 2011-09-16 990,699,701 -20,000 512 25.1840 3,933,844,572 2011-08-31
1975 2011-09-15 990,719,701 -51,000 508 25.1845 3,933,844,572 2011-08-31
1976 2011-09-14 990,770,701 -26,000 509 25.1858 3,933,844,572 2011-08-31
1977 2011-09-12 990,796,701 3,000 509 25.1865 3,933,844,572 2011-08-31
1978 2011-09-09 990,793,701 -1,000 509 25.1864 3,933,844,572 2011-08-31
1979 2011-09-08 990,794,701 10,000 509 25.1864 3,933,844,572 2011-08-31
1980 2011-09-07 990,784,701 3,000 507 25.1862 3,933,844,572 2011-08-31
1981 2011-09-02 990,781,701 -8,000 508 25.1861 3,933,844,572 2011-08-31
1982 2011-09-01 990,789,701 -29,000 507 25.1863 3,933,844,572 2011-08-31
1983 2011-08-31 990,818,701 -15,000 504 25.1870 3,933,844,572 2011-08-31
1984 2011-08-29 990,833,701 -36,000 507 25.1874 3,933,844,572 2011-07-31
1985 2011-08-25 990,869,701 4,000 507 25.1883 3,933,844,572 2011-07-31
1986 2011-08-24 990,865,701 306,000 506 25.1882 3,933,844,572 2011-07-31
1987 2011-08-23 990,559,701 -15,000 507 25.1804 3,933,844,572 2011-07-31
1988 2011-08-22 990,574,701 -60,000 508 25.1808 3,933,844,572 2011-07-31
1989 2011-08-19 990,634,701 -25,000 506 25.1824 3,933,844,572 2011-07-31
1990 2011-08-18 990,659,701 -3,000 505 25.1830 3,933,844,572 2011-07-31
1991 2011-08-17 990,662,701 -22,000 504 25.1831 3,933,844,572 2011-07-31
1992 2011-08-16 990,684,701 4,000 506 25.1836 3,933,844,572 2011-07-31
1993 2011-08-15 990,680,701 -106,000 501 25.1835 3,933,844,572 2011-07-31
1994 2011-08-12 990,786,701 15,000 503 25.1862 3,933,844,572 2011-07-31
1995 2011-08-11 990,771,701 -24,000 500 25.1858 3,933,844,572 2011-07-31
1996 2011-08-10 990,795,701 -15,000 500 25.1864 3,933,844,572 2011-07-31
1997 2011-08-09 990,810,701 -7,000 497 25.1868 3,933,844,572 2011-07-31
1998 2011-08-08 990,817,701 19,000 487 25.1870 3,933,844,572 2011-07-31
1999 2011-08-04 990,798,701 -21,000 488 25.1865 3,933,844,572 2011-07-31
2000 2011-08-02 990,819,701 -4,000 485 25.1871 3,933,844,572 2011-07-31
2001 2011-08-01 990,823,701 -30,000 484 25.1872 3,933,844,572 2011-07-31
2002 2011-07-29 990,853,701 -3,000 486 25.1879 3,933,844,572 2011-06-30
2003 2011-07-28 990,856,701 -66,001 486 25.1880 3,933,844,572 2011-06-30
2004 2011-07-27 990,922,702 77,999 484 25.1897 3,933,844,572 2011-06-30
2005 2011-07-26 990,844,703 1,000 488 25.1877 3,933,844,572 2011-06-30
2006 2011-07-25 990,843,703 -20,000 488 25.1877 3,933,844,572 2011-06-30
2007 2011-07-20 990,863,703 -33,000 490 25.1882 3,933,844,572 2011-06-30
2008 2011-07-19 990,896,703 42,000 490 25.1890 3,933,844,572 2011-06-30
2009 2011-07-15 990,854,703 4,999 490 25.1879 3,933,844,572 2011-06-30
2010 2011-07-14 990,849,704 -1,000 486 25.1878 3,933,844,572 2011-06-30
2011 2011-07-13 990,850,704 -1,000 486 25.1878 3,933,844,572 2011-06-30
2012 2011-07-12 990,851,704 -3,000 483 25.1879 3,933,844,572 2011-06-30
2013 2011-07-08 990,854,704 -4,000 484 25.1879 3,933,844,572 2011-06-30
2014 2011-07-07 990,858,704 2,000 487 25.1880 3,933,844,572 2011-06-30
2015 2011-07-06 990,856,704 45,000 488 25.1880 3,933,844,572 2011-06-30
2016 2011-06-29 990,811,704 -13,000 491 25.1869 3,933,844,572 2011-05-31
2017 2011-06-28 990,824,704 -17,000 490 25.1872 3,933,844,572 2011-05-31
2018 2011-06-27 990,841,704 -41,000 490 25.1876 3,933,844,572 2011-05-31
2019 2011-06-23 990,882,704 -85,000 488 25.1887 3,933,844,572 2011-05-31
2020 2011-06-22 990,967,704 -2,000 486 25.1908 3,933,844,572 2011-05-31
2021 2011-06-21 990,969,704 -48,000 486 25.1909 3,933,844,572 2011-05-31
2022 2011-06-20 991,017,704 -9,000 485 25.1921 3,933,844,572 2011-05-31
2023 2011-06-17 991,026,704 2,000 485 25.1923 3,933,844,572 2011-05-31
2024 2011-06-15 991,024,704 -9,000 485 25.1923 3,933,844,572 2011-05-31
2025 2011-06-14 991,033,704 -12,000 486 25.1925 3,933,844,572 2011-05-31
2026 2011-06-13 991,045,704 -2,000 486 25.1928 3,933,844,572 2011-05-31
2027 2011-06-09 991,047,704 97,000 485 25.1929 3,933,844,572 2011-05-31
2028 2011-06-07 990,950,704 4,000 484 25.1904 3,933,844,572 2011-05-31
2029 2011-06-03 990,946,704 5,000 483 25.1903 3,933,844,572 2011-05-31
2030 2011-06-02 990,941,704 -2,000 484 25.1902 3,933,844,572 2011-05-31
2031 2011-05-31 990,943,704 -1,000 483 25.1902 3,933,844,572 2011-05-31
2032 2011-05-30 990,944,704 -11,000 486 25.1902 3,933,844,572 2011-04-30
2033 2011-05-27 990,955,704 -6,000 484 25.1905 3,933,844,572 2011-04-30
2034 2011-05-24 990,961,704 -4,000 483 25.1907 3,933,844,572 2011-04-30
2035 2011-05-23 990,965,704 13,000 483 25.1908 3,933,844,572 2011-04-30
2036 2011-05-20 990,952,704 12,000 487 25.1904 3,933,844,572 2011-04-30
2037 2011-05-19 990,940,704 23,000 486 25.1901 3,933,844,572 2011-04-30
2038 2011-05-18 990,917,704 -7,000 485 25.1895 3,933,844,572 2011-04-30
2039 2011-05-17 990,924,704 1,000 484 25.1897 3,933,844,572 2011-04-30
2040 2011-05-16 990,923,704 3,000 485 25.1897 3,933,844,572 2011-04-30
2041 2011-05-13 990,920,704 -11,000 485 25.1896 3,933,844,572 2011-04-30
2042 2011-05-12 990,931,704 23,000 486 25.1899 3,933,844,572 2011-04-30
2043 2011-05-11 990,908,704 8,000 485 25.1893 3,933,844,572 2011-04-30
2044 2011-05-09 990,900,704 1,000 485 25.1891 3,933,844,572 2011-04-30
2045 2011-05-05 990,899,704 -2,000 485 25.1891 3,933,844,572 2011-04-30
2046 2011-05-04 990,901,704 -35,500 483 25.1891 3,933,844,572 2011-04-30
2047 2011-05-03 990,937,204 -12,000 483 25.1900 3,933,844,572 2011-04-30
2048 2011-04-28 990,949,204 -6,000 489 25.1903 3,933,844,572 2011-03-31
2049 2011-04-27 990,955,204 25,990 487 25.1905 3,933,844,572 2011-03-31
2050 2011-04-26 990,929,214 -2,000 487 25.1898 3,933,844,572 2011-03-31
2051 2011-04-21 990,931,214 -12,000 483 25.1899 3,933,844,572 2011-03-31
2052 2011-04-20 990,943,214 -2,000 482 25.1902 3,933,844,572 2011-03-31
2053 2011-04-15 990,945,214 10,000 480 25.1902 3,933,844,572 2011-03-31
2054 2011-04-14 990,935,214 -47,000 480 25.1900 3,933,844,572 2011-03-31
2055 2011-04-13 990,982,214 -10,000 482 25.1912 3,933,844,572 2011-03-31
2056 2011-04-12 990,992,214 -2,000 481 25.1914 3,933,844,572 2011-03-31
2057 2011-04-11 990,994,214 -31,000 481 25.1915 3,933,844,572 2011-03-31
2058 2011-04-08 991,025,214 2,000 481 25.1923 3,933,844,572 2011-03-31
2059 2011-04-07 991,023,214 -45,000 480 25.1922 3,933,844,572 2011-03-31
2060 2011-04-06 991,068,214 -6,419,446 485 25.1934 3,933,844,572 2011-03-31
2061 2011-04-04 997,487,660 -803,000 486 25.3566 3,933,844,572 2011-03-31
2062 2011-04-01 998,290,660 -809,000 487 25.3770 3,933,844,572 2011-03-31
2063 2011-03-31 999,099,660 -723,000 488 25.3975 3,933,844,572 2011-03-31
2064 2011-03-30 999,822,660 -1,176,000 490 25.4159 3,933,844,572 2011-02-28
2065 2011-03-29 1,000,998,660 -23,000 488 25.4458 3,933,844,572 2011-02-28
2066 2011-03-28 1,001,021,660 -929,000 491 25.4464 3,933,844,572 2011-02-28
2067 2011-03-25 1,001,950,660 -1,061,000 491 25.4700 3,933,844,572 2011-02-28
2068 2011-03-24 1,003,011,660 -3,143,000 490 25.4970 3,933,844,572 2011-02-28
2069 2011-03-23 1,006,154,660 -1,008,000 488 25.5769 3,933,844,572 2011-02-28
2070 2011-03-22 1,007,162,660 -1,011,000 483 25.6025 3,933,844,572 2011-02-28
2071 2011-03-21 1,008,173,660 -2,909,000 480 25.6282 3,933,844,572 2011-02-28
2072 2011-03-18 1,011,082,660 -5,522,000 481 25.7022 3,933,844,572 2011-02-28
2073 2011-03-17 1,016,604,660 -7,505,000 477 25.8425 3,933,844,572 2011-02-28
2074 2011-03-16 1,024,109,660 -1,523,000 474 26.0333 3,933,844,572 2011-02-28
2075 2011-03-15 1,025,632,660 -5,060,000 472 26.0720 3,933,844,572 2011-02-28
2076 2011-03-14 1,030,692,660 -7,000 473 26.2006 3,933,844,572 2011-02-28
2077 2011-03-11 1,030,699,660 11,000 472 26.2008 3,933,844,572 2011-02-28
2078 2011-03-10 1,030,688,660 -11,000 471 26.2005 3,933,844,572 2011-02-28
2079 2011-03-09 1,030,699,660 -6,000 466 26.2008 3,933,844,572 2011-02-28
2080 2011-03-08 1,030,705,660 -5,000 460 26.2010 3,933,844,572 2011-02-28
2081 2011-03-07 1,030,710,660 -9,000 460 26.2011 3,933,844,572 2011-02-28
2082 2011-03-04 1,030,719,660 -10,000 458 26.2013 3,933,844,572 2011-02-28
2083 2011-03-03 1,030,729,660 -5,000 456 26.2016 3,933,844,572 2011-02-28
2084 2011-03-02 1,030,734,660 -47,000 458 26.2017 3,933,844,572 2011-02-28
2085 2011-03-01 1,030,781,660 -33,000 459 26.2029 3,933,844,572 2011-02-28
2086 2011-02-28 1,030,814,660 -98,000 461 26.2037 3,933,844,572 2011-02-28
2087 2011-02-25 1,030,912,660 -22,000 462 26.2062 3,933,844,572 2011-01-31
2088 2011-02-24 1,030,934,660 -5,000 455 26.2068 3,933,844,572 2011-01-31
2089 2011-02-22 1,030,939,660 -3,000 448 26.2069 3,933,844,572 2011-01-31
2090 2011-02-21 1,030,942,660 -3,001 451 26.2070 3,933,844,572 2011-01-31
2091 2011-02-18 1,030,945,661 -20,000 449 26.2071 3,933,844,572 2011-01-31
2092 2011-02-17 1,030,965,661 -10,000 445 26.2076 3,933,844,572 2011-01-31
2093 2011-02-16 1,030,975,661 -62,000 445 26.2078 3,933,844,572 2011-01-31
2094 2011-02-15 1,031,037,661 2,000 443 26.2094 3,933,844,572 2011-01-31
2095 2011-02-14 1,031,035,661 1,000 446 26.2094 3,933,844,572 2011-01-31
2096 2011-02-11 1,031,034,661 30,000 446 26.2093 3,933,844,572 2011-01-31
2097 2011-02-09 1,031,004,661 -10,000 443 26.2086 3,933,844,572 2011-01-31
2098 2011-02-08 1,031,014,661 2,000 445 26.2088 3,933,844,572 2011-01-31
2099 2011-02-02 1,031,012,661 40,000 445 26.2088 3,933,844,572 2011-01-31
2100 2011-01-27 1,030,972,661 -3,000 438 26.2078 3,933,844,572 2010-12-31
2101 2011-01-26 1,030,975,661 1,000 439 26.2078 3,933,844,572 2010-12-31
2102 2011-01-24 1,030,974,661 5,000 424 26.2078 3,933,844,572 2010-12-31
2103 2011-01-21 1,030,969,661 -108,000 420 26.2077 3,933,844,572 2010-12-31
2104 2011-01-20 1,031,077,661 18,000 422 26.2104 3,933,844,572 2010-12-31
2105 2011-01-19 1,031,059,661 1,000 421 26.2100 3,933,844,572 2010-12-31
2106 2011-01-18 1,031,058,661 5,000 422 26.2099 3,933,844,572 2010-12-31
2107 2011-01-17 1,031,053,661 17,000 421 26.2098 3,933,844,572 2010-12-31
2108 2011-01-14 1,031,036,661 10,000 424 26.2094 3,933,844,572 2010-12-31
2109 2011-01-11 1,031,026,661 4,000 427 26.2091 3,933,844,572 2010-12-31
2110 2011-01-10 1,031,022,661 -9,000 430 26.2090 3,933,844,572 2010-12-31
2111 2011-01-07 1,031,031,661 20,000 429 26.2093 3,933,844,572 2010-12-31
2112 2011-01-06 1,031,011,661 -4,000 430 26.2088 3,933,844,572 2010-12-31
2113 2011-01-05 1,031,015,661 5,000 436 26.2089 3,933,844,572 2010-12-31
2114 2011-01-04 1,031,010,661 1,000 435 26.2087 3,933,844,572 2010-12-31
2115 2010-12-31 1,031,009,661 10,000 432 26.2087 3,933,844,572 2010-12-31
2116 2010-12-30 1,030,999,661 -1 432 26.2084 3,933,844,572 2010-11-30
2117 2010-12-29 1,030,999,662 2,000 433 26.2084 3,933,844,572 2010-11-30
2118 2010-12-28 1,030,997,662 73,000 430 26.2084 3,933,844,572 2010-11-30
2119 2010-12-23 1,030,924,662 10,000 430 26.2065 3,933,844,572 2010-11-30
2120 2010-12-22 1,030,914,662 -22,000 433 26.2063 3,933,844,572 2010-11-30
2121 2010-12-21 1,030,936,662 47,000 432 26.2068 3,933,844,572 2010-11-30
2122 2010-12-20 1,030,889,662 1,999 431 26.2057 3,933,844,572 2010-11-30
2123 2010-12-17 1,030,887,663 7,000 427 26.2056 3,933,844,572 2010-11-30
2124 2010-12-16 1,030,880,663 2,000 418 26.2054 3,933,844,572 2010-11-30
2125 2010-12-15 1,030,878,663 1,000 418 26.2054 3,933,844,572 2010-11-30
2126 2010-12-14 1,030,877,663 33,000 420 26.2053 3,933,844,572 2010-11-30
2127 2010-12-13 1,030,844,663 20,000 417 26.2045 3,933,844,572 2010-11-30
2128 2010-12-10 1,030,824,663 -4,000 420 26.2040 3,933,844,572 2010-11-30
2129 2010-12-09 1,030,828,663 28,000 421 26.2041 3,933,844,572 2010-11-30
2130 2010-12-08 1,030,800,663 22,000 420 26.2034 3,933,844,572 2010-11-30
2131 2010-12-07 1,030,778,663 97,000 424 26.2028 3,933,844,572 2010-11-30
2132 2010-12-06 1,030,681,663 140,000 424 26.2004 3,933,844,572 2010-11-30
2133 2010-12-03 1,030,541,663 19,000 425 26.1968 3,933,844,572 2010-11-30
2134 2010-12-02 1,030,522,663 21,000 429 26.1963 3,933,844,572 2010-11-30
2135 2010-12-01 1,030,501,663 10,000 430 26.1958 3,933,844,572 2010-11-30
2136 2010-11-26 1,030,491,663 2,000 428 26.1955 3,933,844,572 2010-10-31
2137 2010-11-25 1,030,489,663 47,000 427 26.1955 3,933,844,572 2010-10-31
2138 2010-11-24 1,030,442,663 14,000 426 26.1943 3,933,844,572 2010-10-31
2139 2010-11-23 1,030,428,663 9,000 426 26.1939 3,933,844,572 2010-10-31
2140 2010-11-22 1,030,419,663 6,000 428 26.1937 3,933,844,572 2010-10-31
2141 2010-11-19 1,030,413,663 74,000 427 26.1936 3,933,844,572 2010-10-31
2142 2010-11-18 1,030,339,663 11,000 424 26.1917 3,933,844,572 2010-10-31
2143 2010-11-17 1,030,328,663 37,000 426 26.1914 3,933,844,572 2010-10-31
2144 2010-11-16 1,030,291,663 2,000 423 26.1905 3,933,844,572 2010-10-31
2145 2010-11-15 1,030,289,663 26,000 429 26.1904 3,933,844,572 2010-10-31
2146 2010-11-12 1,030,263,663 8,000 429 26.1897 3,933,844,572 2010-10-31
2147 2010-11-11 1,030,255,663 11,000 432 26.1895 3,933,844,572 2010-10-31
2148 2010-11-10 1,030,244,663 12,000 431 26.1893 3,933,844,572 2010-10-31
2149 2010-11-09 1,030,232,663 19,000 435 26.1890 3,933,844,572 2010-10-31
2150 2010-11-08 1,030,213,663 9,000 434 26.1885 3,933,844,572 2010-10-31
2151 2010-11-05 1,030,204,663 38,000 432 26.1882 3,933,844,572 2010-10-31
2152 2010-11-04 1,030,166,663 81,000 435 26.1873 3,933,844,572 2010-10-31
2153 2010-11-03 1,030,085,663 -25,000 434 26.1852 3,933,844,572 2010-10-31
2154 2010-11-02 1,030,110,663 -5,000 432 26.1859 3,933,844,572 2010-10-31
2155 2010-11-01 1,030,115,663 7,000 435 26.1860 3,933,844,572 2010-10-31
2156 2010-10-29 1,030,108,663 10,000 435 26.1858 3,933,844,572 2010-09-30
2157 2010-10-28 1,030,098,663 6,000 434 26.1855 3,933,844,572 2010-09-30
2158 2010-10-27 1,030,092,663 -39,331,445 435 26.1854 3,933,844,572 2010-09-30
2159 2010-10-26 1,069,424,108 5,000 431 27.1852 3,933,844,572 2010-09-30
2160 2010-10-25 1,069,419,108 -6,000 430 27.1851 3,933,844,572 2010-09-30
2161 2010-10-22 1,069,425,108 1,000 429 27.1852 3,933,844,572 2010-09-30
2162 2010-10-21 1,069,424,108 12,244 430 27.1852 3,933,844,572 2010-09-30
2163 2010-10-20 1,069,411,864 -3,000 430 27.1849 3,933,844,572 2010-09-30
2164 2010-10-19 1,069,414,864 10,000 426 27.1850 3,933,844,572 2010-09-30
2165 2010-10-18 1,069,404,864 58,500 424 27.1847 3,933,844,572 2010-09-30
2166 2010-10-15 1,069,346,364 93,000 424 27.1832 3,933,844,572 2010-09-30
2167 2010-10-14 1,069,253,364 31,000 431 27.1809 3,933,844,572 2010-09-30
2168 2010-10-13 1,069,222,364 83,000 429 27.1801 3,933,844,572 2010-09-30
2169 2010-10-12 1,069,139,364 17,000 428 27.1780 3,933,844,572 2010-09-30
2170 2010-10-11 1,069,122,364 61,000 428 27.1775 3,933,844,572 2010-09-30
2171 2010-10-08 1,069,061,364 17,000 430 27.1760 3,933,844,572 2010-09-30
2172 2010-10-07 1,069,044,364 16,000 434 27.1756 3,933,844,572 2010-09-30
2173 2010-10-06 1,069,028,364 96,000 434 27.1752 3,933,844,572 2010-09-30
2174 2010-10-05 1,068,932,364 25,000 439 27.1727 3,933,844,572 2010-09-30
2175 2010-10-04 1,068,907,364 2,000 437 27.1721 3,933,844,572 2010-09-30
2176 2010-09-30 1,068,905,364 -5,000 436 27.1720 3,933,844,572 2010-09-30
2177 2010-09-29 1,068,910,364 2,000 434 27.1722 3,933,844,572 2010-08-31
2178 2010-09-27 1,068,908,364 16,000 429 27.1721 3,933,844,572 2010-08-31
2179 2010-09-24 1,068,892,364 -8,000 428 27.1717 3,933,844,572 2010-08-31
2180 2010-09-22 1,068,900,364 50,000 432 27.1719 3,933,844,572 2010-08-31
2181 2010-09-21 1,068,850,364 110,000 432 27.1706 3,933,844,572 2010-08-31
2182 2010-09-20 1,068,740,364 15,000 435 27.1678 3,933,844,572 2010-08-31
2183 2010-09-17 1,068,725,364 -1,000 439 27.1675 3,933,844,572 2010-08-31
2184 2010-09-16 1,068,726,364 22,000 438 27.1675 3,933,844,572 2010-08-31
2185 2010-09-15 1,068,704,364 117,338,648 433 27.1669 3,933,844,572 2010-08-31
2186 2010-09-14 951,365,716 174,000 433 24.1841 3,933,844,572 2010-08-31
2187 2010-09-13 951,191,716 165,000 436 24.1797 3,933,844,572 2010-08-31
2188 2010-09-10 951,026,716 79,000 438 24.1755 3,933,844,572 2010-08-31
2189 2010-09-09 950,947,716 114,000 438 24.1735 3,933,844,572 2010-08-31
2190 2010-09-08 950,833,716 29,000 443 24.1706 3,933,844,572 2010-08-31
2191 2010-09-07 950,804,716 67,000 447 24.1699 3,933,844,572 2010-08-31
2192 2010-09-06 950,737,716 52,000 450 24.1682 3,933,844,572 2010-08-31
2193 2010-09-03 950,685,716 13,000 457 24.1668 3,933,844,572 2010-08-31
2194 2010-09-02 950,672,716 1,000 456 24.1665 3,933,844,572 2010-08-31
2195 2010-09-01 950,671,716 14,000 455 24.1665 3,933,844,572 2010-08-31
2196 2010-08-31 950,657,716 22,000 453 24.1661 3,933,844,572 2010-08-31
2197 2010-08-30 950,635,716 12,000 454 24.1656 3,933,844,572 2010-07-31
2198 2010-08-27 950,623,716 5,000 456 24.1653 3,933,844,572 2010-07-31
2199 2010-08-25 950,618,716 15,000 455 24.1651 3,933,844,572 2010-07-31
2200 2010-08-24 950,603,716 50,000 455 24.1648 3,933,844,572 2010-07-31
2201 2010-08-23 950,553,716 24,000 459 24.1635 3,933,844,572 2010-07-31
2202 2010-08-20 950,529,716 533,000 461 24.1629 3,933,844,572 2010-07-31
2203 2010-08-19 949,996,716 1,990 463 24.1493 3,933,844,572 2010-07-31
2204 2010-08-18 949,994,726 4,000 464 24.1493 3,933,844,572 2010-07-31
2205 2010-08-16 949,990,726 10,000 470 24.1492 3,933,844,572 2010-07-31
2206 2010-08-13 949,980,726 3,000 465 24.1489 3,933,844,572 2010-07-31
2207 2010-08-12 949,977,726 -26,000 466 24.1488 3,933,844,572 2010-07-31
2208 2010-08-11 950,003,726 49,100 468 24.1495 3,933,844,572 2010-07-31
2209 2010-08-10 949,954,626 47,000 472 24.1483 3,933,844,572 2010-07-31
2210 2010-08-09 949,907,626 95,000 465 24.1471 3,933,844,572 2010-07-31
2211 2010-08-06 949,812,626 158,000 469 24.1446 3,933,844,572 2010-07-31
2212 2010-08-05 949,654,626 29,000 466 24.1406 3,933,844,572 2010-07-31
2213 2010-08-04 949,625,626 32,000 472 24.1399 3,933,844,572 2010-07-31
2214 2010-08-03 949,593,626 22,000 474 24.1391 3,933,844,572 2010-07-31
2215 2010-08-02 949,571,626 128,000 476 24.1385 3,933,844,572 2010-07-31
2216 2010-07-30 949,443,626 28,000 478 24.1353 3,933,844,572 2010-06-30
2217 2010-07-29 949,415,626 2,000 480 24.1345 3,933,844,572 2010-06-30
2218 2010-07-27 949,413,626 9,000 481 24.1345 3,933,844,572 2010-06-30
2219 2010-07-26 949,404,626 -3,000 481 24.1343 3,933,844,572 2010-06-30
2220 2010-07-22 949,407,626 11,000 485 24.1343 3,933,844,572 2010-06-30
2221 2010-07-21 949,396,626 -17,000 485 24.1341 3,933,844,572 2010-06-30
2222 2010-07-16 949,413,626 100,000 485 24.1345 3,933,844,572 2010-06-30
2223 2010-07-15 949,313,626 25,000 484 24.1320 3,933,844,572 2010-06-30
2224 2010-07-12 949,288,626 -1,000 484 24.1313 3,933,844,572 2010-06-30
2225 2010-07-09 949,289,626 11,000 484 24.1313 3,933,844,572 2010-06-30
2226 2010-07-05 949,278,626 1,000 484 24.1311 3,933,844,572 2010-06-30
2227 2010-06-25 949,277,626 8,000 485 24.1310 3,933,844,572 2010-05-31
2228 2010-06-24 949,269,626 35,300 483 24.1308 3,933,844,572 2010-05-31
2229 2010-06-23 949,234,326 20,000 483 24.1299 3,933,844,572 2010-05-31
2230 2010-06-22 949,214,326 4,000 484 24.1294 3,933,844,572 2010-05-31
2231 2010-06-21 949,210,326 -3,000 484 24.1293 3,933,844,572 2010-05-31
2232 2010-06-18 949,213,326 -4,000 484 24.1294 3,933,844,572 2010-05-31
2233 2010-06-17 949,217,326 10,000 484 24.1295 3,933,844,572 2010-05-31
2234 2010-06-15 949,207,326 7,000 485 24.1293 3,933,844,572 2010-05-31
2235 2010-06-14 949,200,326 -3,000 485 24.1291 3,933,844,572 2010-05-31
2236 2010-06-10 949,203,326 18,000 484 24.1292 3,933,844,572 2010-05-31
2237 2010-06-09 949,185,326 44,000 484 24.1287 3,933,844,572 2010-05-31
2238 2010-06-08 949,141,326 6,000 484 24.1276 3,933,844,572 2010-05-31
2239 2010-06-07 949,135,326 12,000 483 24.1274 3,933,844,572 2010-05-31
2240 2010-06-04 949,123,326 10,000 485 24.1271 3,933,844,572 2010-05-31
2241 2010-06-03 949,113,326 45,000 486 24.1269 3,933,844,572 2010-05-31
2242 2010-05-28 949,068,326 -14,000 487 24.1257 3,933,844,572 2010-04-30
2243 2010-05-25 949,082,326 -19,000 485 24.1261 3,933,844,572 2010-04-30
2244 2010-05-18 949,101,326 20,000 485 24.1266 3,933,844,572 2010-04-30
2245 2010-05-17 949,081,326 52,000 484 24.1261 3,933,844,572 2010-04-30
2246 2010-05-14 949,029,326 -5,000 485 24.1247 3,933,844,572 2010-04-30
2247 2010-05-13 949,034,326 -7,000 486 24.1249 3,933,844,572 2010-04-30
2248 2010-05-10 949,041,326 4,000 486 24.1250 3,933,844,572 2010-04-30
2249 2010-05-07 949,037,326 2,000 485 24.1249 3,933,844,572 2010-04-30
2250 2010-05-06 949,035,326 5,000 485 24.1249 3,933,844,572 2010-04-30
2251 2010-05-05 949,030,326 2,000 485 24.1248 3,933,844,572 2010-04-30
2252 2010-05-03 949,028,326 107,000 485 24.1247 3,933,844,572 2010-04-30
2253 2010-04-30 948,921,326 3,000 484 24.1220 3,933,844,572 2010-04-30
2254 2010-04-29 948,918,326 1,000 485 24.1219 3,933,844,572 2010-03-31
2255 2010-04-28 948,917,326 24,000 484 24.1219 3,933,844,572 2010-03-31
2256 2010-04-27 948,893,326 42,000 485 24.1213 3,933,844,572 2010-03-31
2257 2010-04-26 948,851,326 14,000 486 24.1202 3,933,844,572 2010-03-31
2258 2010-04-23 948,837,326 289,000 485 24.1198 3,933,844,572 2010-03-31
2259 2010-04-22 948,548,326 80,000 486 24.1125 3,933,844,572 2010-03-31
2260 2010-04-21 948,468,326 2,000 488 24.1105 3,933,844,572 2010-03-31
2261 2010-04-20 948,466,326 6,000 491 24.1104 3,933,844,572 2010-03-31
2262 2010-04-19 948,460,326 3,000 490 24.1103 3,933,844,572 2010-03-31
2263 2010-04-15 948,457,326 10,000 489 24.1102 3,933,844,572 2010-03-31
2264 2010-04-14 948,447,326 4,000 491 24.1099 3,933,844,572 2010-03-31
2265 2010-04-13 948,443,326 1,000 490 24.1098 3,933,844,572 2010-03-31
2266 2010-04-12 948,442,326 91,000 489 24.1098 3,933,844,572 2010-03-31
2267 2010-04-09 948,351,326 5,000 489 24.1075 3,933,844,572 2010-03-31
2268 2010-04-08 948,346,326 44,000 493 24.1074 3,933,844,572 2010-03-31
2269 2010-04-07 948,302,326 4,000 493 24.1062 3,933,844,572 2010-03-31
2270 2010-04-01 948,298,326 19,000 493 24.1061 3,933,844,572 2010-03-31
2271 2010-03-31 948,279,326 52,000 491 24.1057 3,933,844,572 2010-03-31
2272 2010-03-30 948,227,326 39,000 495 24.1043 3,933,844,572 2010-02-28
2273 2010-03-29 948,188,326 -48,663 497 24.1034 3,933,844,572 2010-02-28
2274 2010-03-26 948,236,989 26,000 497 24.1046 3,933,844,572 2010-02-28
2275 2010-03-25 948,210,989 23,000 502 24.1039 3,933,844,572 2010-02-28
2276 2010-03-24 948,187,989 1,000 501 24.1033 3,933,844,572 2010-02-28
2277 2010-03-23 948,186,989 24,000 502 24.1033 3,933,844,572 2010-02-28
2278 2010-03-22 948,162,989 -1,000 501 24.1027 3,933,844,572 2010-02-28
2279 2010-03-19 948,163,989 6,000 503 24.1027 3,933,844,572 2010-02-28
2280 2010-03-18 948,157,989 -15,000 508 24.1026 3,933,844,572 2010-02-28
2281 2010-03-17 948,172,989 2,000 512 24.1030 3,933,844,572 2010-02-28
2282 2010-03-16 948,170,989 13,000 511 24.1029 3,933,844,572 2010-02-28
2283 2010-03-15 948,157,989 42,000 511 24.1026 3,933,844,572 2010-02-28
2284 2010-03-12 948,115,989 56,000 512 24.1015 3,933,844,572 2010-02-28
2285 2010-03-11 948,059,989 52,000 512 24.1001 3,933,844,572 2010-02-28
2286 2010-03-10 948,007,989 1,000 512 24.0988 3,933,844,572 2010-02-28
2287 2010-03-09 948,006,989 26,000 513 24.0987 3,933,844,572 2010-02-28
2288 2010-03-08 947,980,989 13,000 513 24.0981 3,933,844,572 2010-02-28
2289 2010-03-05 947,967,989 60,000 514 24.0977 3,933,844,572 2010-02-28
2290 2010-03-03 947,907,989 2,000 512 24.0962 3,933,844,572 2010-02-28
2291 2010-03-02 947,905,989 21,000 512 24.0962 3,933,844,572 2010-02-28
2292 2010-03-01 947,884,989 7,000 517 24.0956 3,933,844,572 2010-02-28
2293 2010-02-26 947,877,989 -20,000 517 24.0955 3,933,844,572 2010-01-31
2294 2010-02-24 947,897,989 5,000 515 24.0960 3,933,844,572 2010-01-31
2295 2010-02-22 947,892,989 -5,000 515 24.0958 3,933,844,572 2010-01-31
2296 2010-02-18 947,897,989 1,000 517 24.0960 3,933,844,572 2010-01-31
2297 2010-02-17 947,896,989 5,000 517 24.0959 3,933,844,572 2010-01-31
2298 2010-02-12 947,891,989 -3,000 518 24.0958 3,933,844,572 2010-01-31
2299 2010-02-11 947,894,989 10,000 516 24.0959 3,933,844,572 2010-01-31
2300 2010-02-10 947,884,989 6,000 515 24.0956 3,933,844,572 2010-01-31
2301 2010-02-05 947,878,989 11,000 516 24.0955 3,933,844,572 2010-01-31
2302 2010-02-04 947,867,989 40,000 516 24.0952 3,933,844,572 2010-01-31
2303 2010-02-03 947,827,989 -54,000 518 24.0942 3,933,844,572 2010-01-31
2304 2010-02-02 947,881,989 15,000 519 24.0956 3,933,844,572 2010-01-31
2305 2010-01-29 947,866,989 -10,000 519 24.0952 3,933,844,572 2009-12-31
2306 2010-01-27 947,876,989 5,000 519 24.0954 3,933,844,572 2009-12-31
2307 2010-01-26 947,871,989 -2,000 518 24.0953 3,933,844,572 2009-12-31
2308 2010-01-22 947,873,989 31,000 519 24.0954 3,933,844,572 2009-12-31
2309 2010-01-21 947,842,989 2,000 519 24.0946 3,933,844,572 2009-12-31
2310 2010-01-20 947,840,989 10,000 519 24.0945 3,933,844,572 2009-12-31
2311 2010-01-19 947,830,989 9,000 520 24.0943 3,933,844,572 2009-12-31
2312 2010-01-18 947,821,989 34,000 519 24.0940 3,933,844,572 2009-12-31
2313 2010-01-15 947,787,989 53,000 520 24.0932 3,933,844,572 2009-12-31
2314 2010-01-14 947,734,989 75,000 519 24.0918 3,933,844,572 2009-12-31
2315 2010-01-13 947,659,989 -1,000 518 24.0899 3,933,844,572 2009-12-31
2316 2010-01-12 947,660,989 10,000 520 24.0899 3,933,844,572 2009-12-31
2317 2010-01-11 947,650,989 103,000 516 24.0897 3,933,844,572 2009-12-31
2318 2010-01-08 947,547,989 12,000 515 24.0871 3,933,844,572 2009-12-31
2319 2010-01-07 947,535,989 -1,000 514 24.0868 3,933,844,572 2009-12-31
2320 2010-01-06 947,536,989 81,000 514 24.0868 3,933,844,572 2009-12-31
2321 2010-01-04 947,455,989 6,000 515 24.0847 3,933,844,572 2009-12-31
2322 2009-12-31 947,449,989 2,000 513 24.0846 3,933,844,572 2009-12-31
2323 2009-12-29 947,447,989 -10,000 514 24.0845 3,933,844,572 2009-11-30
2324 2009-12-28 947,457,989 3,000 515 24.0848 3,933,844,572 2009-11-30
2325 2009-12-22 947,454,989 93,000 515 24.0847 3,933,844,572 2009-11-30
2326 2009-12-21 947,361,989 2,000 515 24.0823 3,933,844,572 2009-11-30
2327 2009-12-18 947,359,989 -9,000 515 24.0823 3,933,844,572 2009-11-30
2328 2009-12-17 947,368,989 -1,000 513 24.0825 3,933,844,572 2009-11-30
2329 2009-12-16 947,369,989 309,000 514 24.0825 3,933,844,572 2009-11-30
2330 2009-12-15 947,060,989 8,000 517 24.0747 3,933,844,572 2009-11-30
2331 2009-12-11 947,052,989 4,000 516 24.0745 3,933,844,572 2009-11-30
2332 2009-12-10 947,048,989 13,000 515 24.0744 3,933,844,572 2009-11-30
2333 2009-12-09 947,035,989 21,000 513 24.0741 3,933,844,572 2009-11-30
2334 2009-12-08 947,014,989 34,000 516 24.0735 3,933,844,572 2009-11-30
2335 2009-12-07 946,980,989 41,000 514 24.0727 3,933,844,572 2009-11-30
2336 2009-12-04 946,939,989 3,000 516 24.0716 3,933,844,572 2009-11-30
2337 2009-12-03 946,936,989 6,000 517 24.0715 3,933,844,572 2009-11-30
2338 2009-12-01 946,930,989 -2,000 518 24.0714 3,933,844,572 2009-11-30
2339 2009-11-30 946,932,989 2,000 516 24.0714 3,933,844,572 2009-11-30
2340 2009-11-27 946,930,989 13,000 516 24.0714 3,933,844,572 2009-10-31
2341 2009-11-25 946,917,989 7,000 517 24.0711 3,933,844,572 2009-10-31
2342 2009-11-24 946,910,989 -2,000 516 24.0709 3,933,844,572 2009-10-31
2343 2009-11-20 946,912,989 -9,000 517 24.0709 3,933,844,572 2009-10-31
2344 2009-11-18 946,921,989 14,000 519 24.0712 3,933,844,572 2009-10-31
2345 2009-11-17 946,907,989 36,000 517 24.0708 3,933,844,572 2009-10-31
2346 2009-11-13 946,871,989 64,000 518 24.0699 3,933,844,572 2009-10-31
2347 2009-11-12 946,807,989 10,000 521 24.0683 3,933,844,572 2009-10-31
2348 2009-11-10 946,797,989 -1,000 525 24.0680 3,933,844,572 2009-10-31
2349 2009-11-09 946,798,989 3,000 524 24.0680 3,933,844,572 2009-10-31
2350 2009-11-06 946,795,989 5,000 523 24.0680 3,933,844,572 2009-10-31
2351 2009-11-05 946,790,989 5,000 524 24.0678 3,933,844,572 2009-10-31
2352 2009-11-03 946,785,989 1,000 525 24.0677 3,933,844,572 2009-10-31
2353 2009-10-29 946,784,989 6,000 522 24.0677 3,933,844,572 2009-09-30
2354 2009-10-28 946,778,989 3,000 520 24.0675 3,933,844,572 2009-09-30
2355 2009-10-23 946,775,989 -20,000 520 24.0674 3,933,844,572 2009-09-30
2356 2009-10-21 946,795,989 12,000 521 24.0680 3,933,844,572 2009-09-30
2357 2009-10-20 946,783,989 -26,000 520 24.0677 3,933,844,572 2009-09-30
2358 2009-10-19 946,809,989 20,000 521 24.0683 3,933,844,572 2009-09-30
2359 2009-10-16 946,789,989 24,000 523 24.0678 3,933,844,572 2009-09-30
2360 2009-10-15 946,765,989 6,000 524 24.0672 3,933,844,572 2009-09-30
2361 2009-10-13 946,759,989 10,000 522 24.0670 3,933,844,572 2009-09-30
2362 2009-10-12 946,749,989 3,000 525 24.0668 3,933,844,572 2009-09-30
2363 2009-10-09 946,746,989 5,000 525 24.0667 3,933,844,572 2009-09-30
2364 2009-10-07 946,741,989 -18,000 524 24.0666 3,933,844,572 2009-09-30
2365 2009-10-06 946,759,989 5,000 523 24.0670 3,933,844,572 2009-09-30
2366 2009-10-05 946,754,989 -2,000 522 24.0669 3,933,844,572 2009-09-30
2367 2009-10-02 946,756,989 -1,000 522 24.0670 3,933,844,572 2009-09-30
2368 2009-09-28 946,757,989 2,000 524 24.0670 3,933,844,572 2009-08-31
2369 2009-09-25 946,755,989 38,000 523 24.0669 3,933,844,572 2009-08-31
2370 2009-09-23 946,717,989 18,000 523 24.0660 3,933,844,572 2009-08-31
2371 2009-09-22 946,699,989 3,000 522 24.0655 3,933,844,572 2009-08-31
2372 2009-09-21 946,696,989 131,000 524 24.0654 3,933,844,572 2009-08-31
2373 2009-09-18 946,565,989 6,000 527 24.0621 3,933,844,572 2009-08-31
2374 2009-09-17 946,559,989 7,000 530 24.0620 3,933,844,572 2009-08-31
2375 2009-09-15 946,552,989 26,000 531 24.0618 3,933,844,572 2009-08-31
2376 2009-09-14 946,526,989 6,000 531 24.0611 3,933,844,572 2009-08-31
2377 2009-09-11 946,520,989 3,000 530 24.0610 3,933,844,572 2009-08-31
2378 2009-09-09 946,517,989 -10,000 528 24.0609 3,933,844,572 2009-08-31
2379 2009-09-08 946,527,989 3,000 529 24.0611 3,933,844,572 2009-08-31
2380 2009-09-07 946,524,989 -11,000 528 24.0611 3,933,844,572 2009-08-31
2381 2009-09-02 946,535,989 -2,000 528 24.0613 3,933,844,572 2009-08-31
2382 2009-09-01 946,537,989 -1,000 530 24.0614 3,933,844,572 2009-08-31
2383 2009-08-31 946,538,989 -10,000 530 24.0614 3,933,844,572 2009-08-31
2384 2009-08-28 946,548,989 10,000 531 24.0617 3,933,844,572 2009-07-31
2385 2009-08-27 946,538,989 3,000 530 24.0614 3,933,844,572 2009-07-31
2386 2009-08-26 946,535,989 -4,000 531 24.0613 3,933,844,572 2009-07-31
2387 2009-08-25 946,539,989 3,000 531 24.0614 3,933,844,572 2009-07-31
2388 2009-08-24 946,536,989 1,000 529 24.0614 3,933,844,572 2009-07-31
2389 2009-08-20 946,535,989 14,000 530 24.0613 3,933,844,572 2009-07-31
2390 2009-08-17 946,521,989 21,000 533 24.0610 3,933,844,572 2009-07-31
2391 2009-08-14 946,500,989 1,000 532 24.0605 3,933,844,572 2009-07-31
2392 2009-08-13 946,499,989 -10,000 532 24.0604 3,933,844,572 2009-07-31
2393 2009-08-12 946,509,989 -4,000 531 24.0607 3,933,844,572 2009-07-31
2394 2009-08-11 946,513,989 5,000 531 24.0608 3,933,844,572 2009-07-31
2395 2009-08-07 946,508,989 3,000 528 24.0607 3,933,844,572 2009-07-31
2396 2009-08-06 946,505,989 18,000 528 24.0606 3,933,844,572 2009-07-31
2397 2009-08-05 946,487,989 1,000 528 24.0601 3,933,844,572 2009-07-31
2398 2009-08-03 946,486,989 3,000 528 24.0601 3,933,844,572 2009-07-31
2399 2009-07-30 946,483,989 7,000 528 24.0600 3,933,844,572 2009-06-30
2400 2009-07-29 946,476,989 6,000 527 24.0598 3,933,844,572 2009-06-30
2401 2009-07-28 946,470,989 -1,000 528 24.0597 3,933,844,572 2009-06-30
2402 2009-07-27 946,471,989 2,000 528 24.0597 3,933,844,572 2009-06-30
2403 2009-07-24 946,469,989 4,000 527 24.0597 3,933,844,572 2009-06-30
2404 2009-07-23 946,465,989 -3,000 528 24.0596 3,933,844,572 2009-06-30
2405 2009-07-22 946,468,989 3,000 529 24.0596 3,933,844,572 2009-06-30
2406 2009-07-21 946,465,989 4,000 530 24.0596 3,933,844,572 2009-06-30
2407 2009-07-20 946,461,989 3,000 534 24.0595 3,933,844,572 2009-06-30
2408 2009-07-17 946,458,989 1,000 535 24.0594 3,933,844,572 2009-06-30
2409 2009-07-16 946,457,989 20,000 535 24.0594 3,933,844,572 2009-06-30
2410 2009-07-15 946,437,989 -17,000 536 24.0589 3,933,844,572 2009-06-30
2411 2009-07-14 946,454,989 -20,000 537 24.0593 3,933,844,572 2009-06-30
2412 2009-07-13 946,474,989 5,000 535 24.0598 3,933,844,572 2009-06-30
2413 2009-07-09 946,469,989 4,000 538 24.0597 3,933,844,572 2009-06-30
2414 2009-07-08 946,465,989 2,000 539 24.0596 3,933,844,572 2009-06-30
2415 2009-07-06 946,463,989 15,000 538 24.0595 3,933,844,572 2009-06-30
2416 2009-07-03 946,448,989 26,000 538 24.0591 3,933,844,572 2009-06-30
2417 2009-07-02 946,422,989 10,000 539 24.0585 3,933,844,572 2009-06-30
2418 2009-06-30 946,412,989 -61,000 537 24.0582 3,933,844,572 2009-06-30
2419 2009-06-29 946,473,989 -69,000 536 24.0598 3,933,844,572 2009-05-31
2420 2009-06-26 946,542,989 8,000 535 24.0615 3,933,844,572 2009-05-31
2421 2009-06-25 946,534,989 -9,000 536 24.0613 3,933,844,572 2009-05-31
2422 2009-06-23 946,543,989 -45,000 534 24.0616 3,933,844,572 2009-05-31
2423 2009-06-22 946,588,989 -3,000 533 24.0627 3,933,844,572 2009-05-31
2424 2009-06-19 946,591,989 -4,000 533 24.0628 3,933,844,572 2009-05-31
2425 2009-06-18 946,595,989 1,000 532 24.0629 3,933,844,572 2009-05-31
2426 2009-06-16 946,594,989 4,000 533 24.0628 3,933,844,572 2009-05-31
2427 2009-06-12 946,590,989 1,000 533 24.0627 3,933,844,572 2009-05-31
2428 2009-06-11 946,589,989 21,000 534 24.0627 3,933,844,572 2009-05-31
2429 2009-06-10 946,568,989 -10,000 533 24.0622 3,933,844,572 2009-05-31
2430 2009-06-09 946,578,989 -13,100 533 24.0624 3,933,844,572 2009-05-31
2431 2009-06-08 946,592,089 10,000 532 24.0628 3,933,844,572 2009-05-31
2432 2009-06-04 946,582,089 4,000 527 24.0625 3,933,844,572 2009-05-31
2433 2009-06-03 946,578,089 1,000 530 24.0624 3,933,844,572 2009-05-31
2434 2009-06-02 946,577,089 -10,000 529 24.0624 3,933,844,572 2009-05-31
2435 2009-05-27 946,587,089 2,000 531 24.0626 3,933,844,572 2009-04-30
2436 2009-05-26 946,585,089 38,333 530 24.0626 3,933,844,572 2009-04-30
2437 2009-05-22 946,546,756 13,000 530 24.0616 3,933,844,572 2009-04-30
2438 2009-05-21 946,533,756 -52,000 529 24.0613 3,933,844,572 2009-04-30
2439 2009-05-20 946,585,756 -115,000 527 24.0626 3,933,844,572 2009-04-30
2440 2009-05-19 946,700,756 -5,000 528 24.0655 3,933,844,572 2009-04-30
2441 2009-05-18 946,705,756 6,000 526 24.0657 3,933,844,572 2009-04-30
2442 2009-05-15 946,699,756 10,000 528 24.0655 3,933,844,572 2009-04-30
2443 2009-05-14 946,689,756 4,000 528 24.0653 3,933,844,572 2009-04-30
2444 2009-05-13 946,685,756 2,000 530 24.0652 3,933,844,572 2009-04-30
2445 2009-05-12 946,683,756 3,000 529 24.0651 3,933,844,572 2009-04-30
2446 2009-05-11 946,680,756 2,000 532 24.0650 3,933,844,572 2009-04-30
2447 2009-05-08 946,678,756 5,000 533 24.0650 3,933,844,572 2009-04-30
2448 2009-05-07 946,673,756 13,000 532 24.0648 3,933,844,572 2009-04-30
2449 2009-05-06 946,660,756 12,000 534 24.0645 3,933,844,572 2009-04-30
2450 2009-05-05 946,648,756 16,000 534 24.0642 3,933,844,572 2009-04-30
2451 2009-05-04 946,632,756 798,000 535 24.0638 3,933,844,572 2009-04-30
2452 2009-04-30 945,834,756 1,009,000 539 24.0435 3,933,844,572 2009-04-30
2453 2009-04-29 944,825,756 524,000 538 24.0179 3,933,844,572 2009-03-31
2454 2009-04-27 944,301,756 -3,000 536 24.0046 3,933,844,572 2009-03-31
2455 2009-04-24 944,304,756 6,000 537 24.0046 3,933,844,572 2009-03-31
2456 2009-04-23 944,298,756 -5,000 537 24.0045 3,933,844,572 2009-03-31
2457 2009-04-22 944,303,756 -17,000 537 24.0046 3,933,844,572 2009-03-31
2458 2009-04-21 944,320,756 125,000 538 24.0050 3,933,844,572 2009-03-31
2459 2009-04-20 944,195,756 -54,000 538 24.0019 3,933,844,572 2009-03-31
2460 2009-04-16 944,249,756 7,000 537 24.0032 3,933,844,572 2009-03-31
2461 2009-04-15 944,242,756 6,000 535 24.0031 3,933,844,572 2009-03-31
2462 2009-04-14 944,236,756 10,000 536 24.0029 3,933,844,572 2009-03-31
2463 2009-04-09 944,226,756 16,000 537 24.0026 3,933,844,572 2009-03-31
2464 2009-04-08 944,210,756 11,000 537 24.0022 3,933,844,572 2009-03-31
2465 2009-04-07 944,199,756 117,000 537 24.0020 3,933,844,572 2009-03-31
2466 2009-04-06 944,082,756 1,000 539 23.9990 3,933,844,572 2009-03-31
2467 2009-04-03 944,081,756 35,000 539 23.9990 3,933,844,572 2009-03-31
2468 2009-04-01 944,046,756 25,000 539 23.9981 3,933,844,572 2009-03-31
2469 2009-03-31 944,021,756 3,000 537 23.9974 3,933,844,572 2009-03-31
2470 2009-03-30 944,018,756 10,000 536 24.0005 3,933,324,072 2009-02-28
2471 2009-03-27 944,008,756 -10,000 537 24.0003 3,933,324,072 2009-02-28
2472 2009-03-26 944,018,756 68,500 536 24.0005 3,933,324,072 2009-02-28
2473 2009-03-25 943,950,256 3,000 535 23.9988 3,933,324,072 2009-02-28
2474 2009-03-24 943,947,256 8,000 539 23.9987 3,933,324,072 2009-02-28
2475 2009-03-23 943,939,256 3,000 540 23.9985 3,933,324,072 2009-02-28
2476 2009-03-20 943,936,256 2,000 540 23.9984 3,933,324,072 2009-02-28
2477 2009-03-18 943,934,256 31,000 543 23.9984 3,933,324,072 2009-02-28
2478 2009-03-17 943,903,256 10,000 543 23.9976 3,933,324,072 2009-02-28
2479 2009-03-16 943,893,256 117,000 547 23.9973 3,933,324,072 2009-02-28
2480 2009-03-13 943,776,256 111,000 548 23.9944 3,933,324,072 2009-02-28
2481 2009-03-12 943,665,256 193,000 549 23.9915 3,933,324,072 2009-02-28
2482 2009-03-11 943,472,256 30,000 548 23.9866 3,933,324,072 2009-02-28
2483 2009-03-10 943,442,256 131,000 545 23.9859 3,933,324,072 2009-02-28
2484 2009-03-09 943,311,256 68,000 543 23.9825 3,933,324,072 2009-02-28
2485 2009-03-05 943,243,256 22,000 543 23.9808 3,933,324,072 2009-02-28
2486 2009-03-04 943,221,256 7,000 541 23.9803 3,933,324,072 2009-02-28
2487 2009-03-03 943,214,256 59,000 540 23.9801 3,933,324,072 2009-02-28
2488 2009-03-02 943,155,256 -83,000 541 23.9786 3,933,324,072 2009-02-28
2489 2009-02-26 943,238,256 -1,000 540 23.9842 3,932,746,072 2009-01-31
2490 2009-02-25 943,239,256 100,000 540 23.9842 3,932,746,072 2009-01-31
2491 2009-02-24 943,139,256 -3,000 540 23.9817 3,932,746,072 2009-01-31
2492 2009-02-23 943,142,256 96,000 540 23.9818 3,932,746,072 2009-01-31
2493 2009-02-20 943,046,256 60,000 539 23.9793 3,932,746,072 2009-01-31
2494 2009-02-19 942,986,256 -12,000 538 23.9778 3,932,746,072 2009-01-31
2495 2009-02-18 942,998,256 -100,000 538 23.9781 3,932,746,072 2009-01-31
2496 2009-02-17 943,098,256 11,000 539 23.9807 3,932,746,072 2009-01-31
2497 2009-02-13 943,087,256 10,000 537 23.9804 3,932,746,072 2009-01-31
2498 2009-02-12 943,077,256 20,000 537 23.9801 3,932,746,072 2009-01-31
2499 2009-02-09 943,057,256 -5,000 538 23.9796 3,932,746,072 2009-01-31
2500 2009-02-06 943,062,256 -12,000 538 23.9797 3,932,746,072 2009-01-31
2501 2009-02-03 943,074,256 -6,000 538 23.9800 3,932,746,072 2009-01-31
2502 2009-02-02 943,080,256 1,000 541 23.9802 3,932,746,072 2009-01-31
2503 2009-01-30 943,079,256 -1,000 540 23.9802 3,932,746,072 2008-12-31
2504 2009-01-29 943,080,256 10,000 540 23.9802 3,932,746,072 2008-12-31
2505 2009-01-22 943,070,256 5,000 540 23.9799 3,932,746,072 2008-12-31
2506 2009-01-21 943,065,256 -133,000 540 23.9798 3,932,746,072 2008-12-31
2507 2009-01-20 943,198,256 -36,000 542 23.9832 3,932,746,072 2008-12-31
2508 2009-01-19 943,234,256 -10,551,583,162 541 23.9841 3,932,746,072 2008-12-31
2509 2009-01-16 11,494,817,418 10,551,575,162 426 292.2848 3,932,746,072 2008-12-31
2510 2009-01-14 943,242,256 5,000 541 23.9843 3,932,746,072 2008-12-31
2511 2009-01-13 943,237,256 -7,000 541 23.9842 3,932,746,072 2008-12-31
2512 2009-01-12 943,244,256 6,000 541 23.9844 3,932,746,072 2008-12-31
2513 2009-01-09 943,238,256 20,000 541 23.9842 3,932,746,072 2008-12-31
2514 2009-01-08 943,218,256 4,000 539 23.9837 3,932,746,072 2008-12-31
2515 2009-01-07 943,214,256 116,000 539 23.9836 3,932,746,072 2008-12-31
2516 2009-01-06 943,098,256 20,000 542 23.9807 3,932,746,072 2008-12-31
2517 2009-01-02 943,078,256 -19,000 542 23.9801 3,932,746,072 2008-12-31
2518 2008-12-30 943,097,256 -4,000 544 23.9814 3,932,612,072 2008-11-30
2519 2008-12-29 943,101,256 -24,000 543 23.9815 3,932,612,072 2008-11-30
2520 2008-12-23 943,125,256 -15,000 542 23.9822 3,932,612,072 2008-11-30
2521 2008-12-22 943,140,256 2,000 542 23.9825 3,932,612,072 2008-11-30
2522 2008-12-19 943,138,256 -6,000 544 23.9825 3,932,612,072 2008-11-30
2523 2008-12-17 943,144,256 12,000 544 23.9826 3,932,612,072 2008-11-30
2524 2008-12-15 943,132,256 -1,000 547 23.9823 3,932,612,072 2008-11-30
2525 2008-12-12 943,133,256 -4,000 544 23.9824 3,932,612,072 2008-11-30
2526 2008-12-11 943,137,256 1,000 545 23.9825 3,932,612,072 2008-11-30
2527 2008-12-10 943,136,256 498,000 548 23.9824 3,932,612,072 2008-11-30
2528 2008-12-09 942,638,256 -1,000 548 23.9698 3,932,612,072 2008-11-30
2529 2008-12-05 942,639,256 15,000 547 23.9698 3,932,612,072 2008-11-30
2530 2008-12-04 942,624,256 -10,000 548 23.9694 3,932,612,072 2008-11-30
2531 2008-12-02 942,634,256 -32,000 550 23.9697 3,932,612,072 2008-11-30
2532 2008-12-01 942,666,256 -2,000 551 23.9705 3,932,612,072 2008-11-30
2533 2008-11-28 942,668,256 -10,000 555 23.9708 3,932,563,072 2008-10-31
2534 2008-11-27 942,678,256 -5,244 552 23.9711 3,932,563,072 2008-10-31
2535 2008-11-26 942,683,500 3,000 554 23.9712 3,932,563,072 2008-10-31
2536 2008-11-25 942,680,500 -5,000 554 23.9711 3,932,563,072 2008-10-31
2537 2008-11-24 942,685,500 -2,000 553 23.9713 3,932,563,072 2008-10-31
2538 2008-11-21 942,687,500 -12,000 548 23.9713 3,932,563,072 2008-10-31
2539 2008-11-20 942,699,500 -13,000 548 23.9716 3,932,563,072 2008-10-31
2540 2008-11-19 942,712,500 -10,000 547 23.9720 3,932,563,072 2008-10-31
2541 2008-11-18 942,722,500 8,000 547 23.9722 3,932,563,072 2008-10-31
2542 2008-11-17 942,714,500 -89,000 547 23.9720 3,932,563,072 2008-10-31
2543 2008-11-14 942,803,500 -10,000 546 23.9743 3,932,563,072 2008-10-31
2544 2008-11-13 942,813,500 -129,000 546 23.9745 3,932,563,072 2008-10-31
2545 2008-11-12 942,942,500 1,000 547 23.9778 3,932,563,072 2008-10-31
2546 2008-11-11 942,941,500 -49,000 545 23.9778 3,932,563,072 2008-10-31
2547 2008-11-10 942,990,500 -4,000 544 23.9790 3,932,563,072 2008-10-31
2548 2008-11-06 942,994,500 13,000 540 23.9791 3,932,563,072 2008-10-31
2549 2008-11-05 942,981,500 -9,000 540 23.9788 3,932,563,072 2008-10-31
2550 2008-11-04 942,990,500 -5,000 540 23.9790 3,932,563,072 2008-10-31
2551 2008-11-03 942,995,500 -15,000 543 23.9792 3,932,563,072 2008-10-31
2552 2008-10-31 943,010,500 -15,000 543 23.9795 3,932,563,072 2008-10-31
2553 2008-10-30 943,025,500 -25,000 545 23.9802 3,932,518,072 2008-09-30
2554 2008-10-29 943,050,500 -61,000 546 23.9808 3,932,518,072 2008-09-30
2555 2008-10-28 943,111,500 -70,000 547 23.9824 3,932,518,072 2008-09-30
2556 2008-10-27 943,181,500 22,000 546 23.9842 3,932,518,072 2008-09-30
2557 2008-10-24 943,159,500 -14,000 547 23.9836 3,932,518,072 2008-09-30
2558 2008-10-23 943,173,500 21,000 541 23.9840 3,932,518,072 2008-09-30
2559 2008-10-22 943,152,500 9,000 542 23.9834 3,932,518,072 2008-09-30
2560 2008-10-21 943,143,500 47,000 543 23.9832 3,932,518,072 2008-09-30
2561 2008-10-20 943,096,500 -44,000 540 23.9820 3,932,518,072 2008-09-30
2562 2008-10-17 943,140,500 142,000 539 23.9831 3,932,518,072 2008-09-30
2563 2008-10-16 942,998,500 -134,000 537 23.9795 3,932,518,072 2008-09-30
2564 2008-10-15 943,132,500 -71,000 536 23.9829 3,932,518,072 2008-09-30
2565 2008-10-14 943,203,500 -69,000 535 23.9847 3,932,518,072 2008-09-30
2566 2008-10-13 943,272,500 65,000 535 23.9865 3,932,518,072 2008-09-30
2567 2008-10-10 943,207,500 -57,000 537 23.9848 3,932,518,072 2008-09-30
2568 2008-10-09 943,264,500 -65,000 534 23.9863 3,932,518,072 2008-09-30
2569 2008-10-08 943,329,500 84,000 533 23.9879 3,932,518,072 2008-09-30
2570 2008-10-06 943,245,500 -12,168 528 23.9858 3,932,518,072 2008-09-30
2571 2008-10-03 943,257,668 -5,000 529 23.9861 3,932,518,072 2008-09-30
2572 2008-10-02 943,262,668 -91,000 528 23.9862 3,932,518,072 2008-09-30
2573 2008-09-30 943,353,668 -81,000 525 23.9885 3,932,518,072 2008-09-30
2574 2008-09-29 943,434,668 -188,000 524 23.9920 3,932,289,672 2008-08-31
2575 2008-09-26 943,622,668 -39,000 524 23.9968 3,932,289,672 2008-08-31
2576 2008-09-25 943,661,668 -7,000 524 23.9978 3,932,289,672 2008-08-31
2577 2008-09-23 943,668,668 -52,000 522 23.9979 3,932,289,672 2008-08-31
2578 2008-09-22 943,720,668 117,400 519 23.9993 3,932,289,672 2008-08-31
2579 2008-09-19 943,603,268 -30,000 521 23.9963 3,932,289,672 2008-08-31
2580 2008-09-18 943,633,268 -40,000 520 23.9970 3,932,289,672 2008-08-31
2581 2008-09-17 943,673,268 -26,000 515 23.9981 3,932,289,672 2008-08-31
2582 2008-09-16 943,699,268 -12,000 513 23.9987 3,932,289,672 2008-08-31
2583 2008-09-12 943,711,268 111,500 511 23.9990 3,932,289,672 2008-08-31
2584 2008-09-11 943,599,768 168,000 515 23.9962 3,932,289,672 2008-08-31
2585 2008-09-10 943,431,768 11,000 514 23.9919 3,932,289,672 2008-08-31
2586 2008-09-09 943,420,768 76,500 515 23.9916 3,932,289,672 2008-08-31
2587 2008-09-08 943,344,268 4,000 515 23.9897 3,932,289,672 2008-08-31
2588 2008-09-05 943,340,268 -40,000 515 23.9896 3,932,289,672 2008-08-31
2589 2008-09-04 943,380,268 4,000 515 23.9906 3,932,289,672 2008-08-31
2590 2008-09-03 943,376,268 3,000 516 23.9905 3,932,289,672 2008-08-31
2591 2008-09-02 943,373,268 1,000 516 23.9904 3,932,289,672 2008-08-31
2592 2008-09-01 943,372,268 7,000 515 23.9904 3,932,289,672 2008-08-31
2593 2008-08-28 943,365,268 3,000 513 23.9908 3,932,196,172 2008-07-31
2594 2008-08-27 943,362,268 24,000 513 23.9907 3,932,196,172 2008-07-31
2595 2008-08-26 943,338,268 15,000 513 23.9901 3,932,196,172 2008-07-31
2596 2008-08-25 943,323,268 -6,000 514 23.9897 3,932,196,172 2008-07-31
2597 2008-08-21 943,329,268 -10,000 513 23.9899 3,932,196,172 2008-07-31
2598 2008-08-20 943,339,268 35,000 513 23.9901 3,932,196,172 2008-07-31
2599 2008-08-19 943,304,268 -10,000 514 23.9892 3,932,196,172 2008-07-31
2600 2008-08-15 943,314,268 -28,000 515 23.9895 3,932,196,172 2008-07-31
2601 2008-08-14 943,342,268 16,000 515 23.9902 3,932,196,172 2008-07-31
2602 2008-08-12 943,326,268 40,000 514 23.9898 3,932,196,172 2008-07-31
2603 2008-08-11 943,286,268 96,000 517 23.9888 3,932,196,172 2008-07-31
2604 2008-08-08 943,190,268 -7,000 518 23.9863 3,932,196,172 2008-07-31
2605 2008-08-05 943,197,268 -17,000 516 23.9865 3,932,196,172 2008-07-31
2606 2008-08-04 943,214,268 37,000 517 23.9870 3,932,196,172 2008-07-31
2607 2008-07-31 943,177,268 61,000 517 23.9860 3,932,196,172 2008-07-31
2608 2008-07-30 943,116,268 18,000 516 23.9845 3,932,196,172 2008-06-30
2609 2008-07-29 943,098,268 -4,400 516 23.9840 3,932,196,172 2008-06-30
2610 2008-07-28 943,102,668 39,000 516 23.9841 3,932,196,172 2008-06-30
2611 2008-07-25 943,063,668 -18,000 516 23.9831 3,932,196,172 2008-06-30
2612 2008-07-24 943,081,668 3,000 519 23.9836 3,932,196,172 2008-06-30
2613 2008-07-22 943,078,668 13,000 521 23.9835 3,932,196,172 2008-06-30
2614 2008-07-21 943,065,668 -2,000 523 23.9832 3,932,196,172 2008-06-30
2615 2008-07-18 943,067,668 13,000 525 23.9832 3,932,196,172 2008-06-30
2616 2008-07-17 943,054,668 -1,000 524 23.9829 3,932,196,172 2008-06-30
2617 2008-07-16 943,055,668 -7,000 524 23.9829 3,932,196,172 2008-06-30
2618 2008-07-15 943,062,668 -20,000 524 23.9831 3,932,196,172 2008-06-30
2619 2008-07-14 943,082,668 -2,000 523 23.9836 3,932,196,172 2008-06-30
2620 2008-07-10 943,084,668 7,000 526 23.9837 3,932,196,172 2008-06-30
2621 2008-07-09 943,077,668 7,000 528 23.9835 3,932,196,172 2008-06-30
2622 2008-07-08 943,070,668 -6,000 526 23.9833 3,932,196,172 2008-06-30
2623 2008-07-07 943,076,668 95,000 526 23.9835 3,932,196,172 2008-06-30
2624 2008-07-04 942,981,668 -12,000 525 23.9810 3,932,196,172 2008-06-30
2625 2008-07-03 942,993,668 -13,000 520 23.9813 3,932,196,172 2008-06-30
2626 2008-07-02 943,006,668 -67,000 519 23.9817 3,932,196,172 2008-06-30
2627 2008-06-27 943,073,668 8,000 517 23.9837 3,932,144,172 2008-05-31
2628 2008-06-26 943,065,668 5,000 516 23.9835 3,932,144,172 2008-05-31
2629 2008-06-25 943,060,668 1,000 515 23.9834 3,932,144,172 2008-05-31
2630 2008-06-24 943,059,668 -18,000 515 23.9833 3,932,144,172 2008-05-31
2631 2008-06-23 943,077,668 15,000 517 23.9838 3,932,144,172 2008-05-31
2632 2008-06-20 943,062,668 1,000 515 23.9834 3,932,144,172 2008-05-31
2633 2008-06-19 943,061,668 -3,000 516 23.9834 3,932,144,172 2008-05-31
2634 2008-06-18 943,064,668 -2,000 516 23.9835 3,932,144,172 2008-05-31
2635 2008-06-17 943,066,668 15,000 515 23.9835 3,932,144,172 2008-05-31
2636 2008-06-13 943,051,668 -139,000 515 23.9831 3,932,144,172 2008-05-31
2637 2008-06-12 943,190,668 -13,000 517 23.9867 3,932,144,172 2008-05-31
2638 2008-06-11 943,203,668 118,000 514 23.9870 3,932,144,172 2008-05-31
2639 2008-06-10 943,085,668 -4,000 514 23.9840 3,932,144,172 2008-05-31
2640 2008-06-06 943,089,668 37,000 513 23.9841 3,932,144,172 2008-05-31
2641 2008-06-05 943,052,668 15,000 513 23.9832 3,932,144,172 2008-05-31
2642 2008-06-04 943,037,668 17,000 517 23.9828 3,932,144,172 2008-05-31
2643 2008-06-03 943,020,668 -289,000 520 23.9824 3,932,144,172 2008-05-31
2644 2008-06-02 943,309,668 -17,000 527 23.9897 3,932,144,172 2008-05-31
2645 2008-05-30 943,326,668 3,000 532 23.9913 3,931,958,172 2008-04-30
2646 2008-05-29 943,323,668 -20,000 532 23.9912 3,931,958,172 2008-04-30
2647 2008-05-28 943,343,668 -108,000 531 23.9917 3,931,958,172 2008-04-30
2648 2008-05-27 943,451,668 -19,300 529 23.9944 3,931,958,172 2008-04-30
2649 2008-05-26 943,470,968 -13,000 523 23.9949 3,931,958,172 2008-04-30
2650 2008-05-22 943,483,968 114,000 520 23.9953 3,931,958,172 2008-04-30
2651 2008-05-20 943,369,968 3,000 522 23.9924 3,931,958,172 2008-04-30
2652 2008-05-19 943,366,968 26,000 523 23.9923 3,931,958,172 2008-04-30
2653 2008-05-16 943,340,968 -2,000 520 23.9916 3,931,958,172 2008-04-30
2654 2008-05-15 943,342,968 177,000 521 23.9917 3,931,958,172 2008-04-30
2655 2008-05-14 943,165,968 -18,000 519 23.9872 3,931,958,172 2008-04-30
2656 2008-05-13 943,183,968 7,000 516 23.9876 3,931,958,172 2008-04-30
2657 2008-05-09 943,176,968 38,000 517 23.9875 3,931,958,172 2008-04-30
2658 2008-05-08 943,138,968 173,000 518 23.9865 3,931,958,172 2008-04-30
2659 2008-05-07 942,965,968 53,000 522 23.9821 3,931,958,172 2008-04-30
2660 2008-05-06 942,912,968 60,000 524 23.9807 3,931,958,172 2008-04-30
2661 2008-05-05 942,852,968 49,000 529 23.9792 3,931,958,172 2008-04-30
2662 2008-05-02 942,803,968 42,000 532 23.9780 3,931,958,172 2008-04-30
2663 2008-04-30 942,761,968 61,000 533 23.9769 3,931,958,172 2008-04-30
2664 2008-04-29 942,700,968 57,000 535 23.9251 3,940,213,672 2008-02-29
2665 2008-04-28 942,643,968 70,000 535 23.9237 3,940,213,672 2008-02-29
2666 2008-04-25 942,573,968 -42,000 535 23.9219 3,940,213,672 2008-02-29
2667 2008-04-24 942,615,968 36,000 534 23.9230 3,940,213,672 2008-02-29
2668 2008-04-23 942,579,968 24,000 533 23.9221 3,940,213,672 2008-02-29
2669 2008-04-22 942,555,968 -31,000 532 23.9214 3,940,213,672 2008-02-29
2670 2008-04-21 942,586,968 -18,000 531 23.9222 3,940,213,672 2008-02-29
2671 2008-04-18 942,604,968 -41,000 531 23.9227 3,940,213,672 2008-02-29
2672 2008-04-17 942,645,968 -76,000 530 23.9237 3,940,213,672 2008-02-29
2673 2008-04-16 942,721,968 -8,000 529 23.9257 3,940,213,672 2008-02-29
2674 2008-04-15 942,729,968 -80,000 529 23.9259 3,940,213,672 2008-02-29
2675 2008-04-14 942,809,968 -84,000 533 23.9279 3,940,213,672 2008-02-29
2676 2008-04-11 942,893,968 -140,000 531 23.9300 3,940,213,672 2008-02-29
2677 2008-04-10 943,033,968 -48,000 529 23.9336 3,940,213,672 2008-02-29
2678 2008-04-09 943,081,968 -102,000 528 23.9348 3,940,213,672 2008-02-29
2679 2008-04-08 943,183,968 -9,000 527 23.9374 3,940,213,672 2008-02-29
2680 2008-04-07 943,192,968 -11,000 529 23.9376 3,940,213,672 2008-02-29
2681 2008-04-03 943,203,968 -11,000 532 23.9379 3,940,213,672 2008-02-29
2682 2008-04-02 943,214,968 9,000 530 23.9382 3,940,213,672 2008-02-29
2683 2008-04-01 943,205,968 -173,000 529 23.9379 3,940,213,672 2008-02-29
2684 2008-03-31 943,378,968 -30,000 528 23.9423 3,940,213,672 2008-02-29
2685 2008-03-28 943,408,968 -64,000 526 23.9431 3,940,213,672 2008-02-29
2686 2008-03-27 943,472,968 -233,000 525 23.9447 3,940,213,672 2008-02-29
2687 2008-03-26 943,705,968 -99,000 526 23.9506 3,940,213,672 2008-02-29
2688 2008-03-25 943,804,968 -63,000 527 23.9531 3,940,213,672 2008-02-29
2689 2008-03-20 943,867,968 -167,000 531 23.9547 3,940,213,672 2008-02-29
2690 2008-03-19 944,034,968 -45,000 525 23.9590 3,940,213,672 2008-02-29
2691 2008-03-18 944,079,968 -135,000 520 23.9601 3,940,213,672 2008-02-29
2692 2008-03-17 944,214,968 19,000 519 23.9635 3,940,213,672 2008-02-29
2693 2008-03-14 944,195,968 -28,000 515 23.9631 3,940,213,672 2008-02-29
2694 2008-03-13 944,223,968 -78,000 515 23.9638 3,940,213,672 2008-02-29
2695 2008-03-12 944,301,968 -1,950,000 515 23.9658 3,940,213,672 2008-02-29
2696 2008-03-11 946,251,968 -1,750,000 511 24.0152 3,940,213,672 2008-02-29
2697 2008-03-10 948,001,968 -6,282,000 510 24.0597 3,940,213,672 2008-02-29
2698 2008-03-07 954,283,968 -237,000 502 24.2191 3,940,213,672 2008-02-29
2699 2008-03-06 954,520,968 -16,000 506 24.2251 3,940,213,672 2008-02-29
2700 2008-03-05 954,536,968 -125,000 503 24.2255 3,940,213,672 2008-02-29
2701 2008-03-04 954,661,968 -204,000 504 24.2287 3,940,213,672 2008-02-29
2702 2008-03-03 954,865,968 -10,000 501 24.2339 3,940,213,672 2008-02-29
2703 2008-02-29 954,875,968 -24,000 499 24.2341 3,940,213,672 2008-02-29
2704 2008-02-28 954,899,968 -12,000 502 24.2348 3,940,203,672 2008-01-31
2705 2008-02-27 954,911,968 -80,000 502 24.2351 3,940,203,672 2008-01-31
2706 2008-02-26 954,991,968 -62,000 502 24.2371 3,940,203,672 2008-01-31
2707 2008-02-25 955,053,968 33,000 497 24.2387 3,940,203,672 2008-01-31
2708 2008-02-21 955,020,968 5,000 491 24.2379 3,940,203,672 2008-01-31
2709 2008-02-20 955,015,968 -35,000 489 24.2377 3,940,203,672 2008-01-31
2710 2008-02-19 955,050,968 -51,100 485 24.2386 3,940,203,672 2008-01-31
2711 2008-02-18 955,102,068 26,000 486 24.2399 3,940,203,672 2008-01-31
2712 2008-02-15 955,076,068 -15,000 482 24.2393 3,940,203,672 2008-01-31
2713 2008-02-14 955,091,068 -33,000 481 24.2396 3,940,203,672 2008-01-31
2714 2008-02-12 955,124,068 -4,000 481 24.2405 3,940,203,672 2008-01-31
2715 2008-02-11 955,128,068 3,000 479 24.2406 3,940,203,672 2008-01-31
2716 2008-02-05 955,125,068 2,000 478 24.2405 3,940,203,672 2008-01-31
2717 2008-02-04 955,123,068 31,600 479 24.2404 3,940,203,672 2008-01-31
2718 2008-02-01 955,091,468 -122,000 478 24.2396 3,940,203,672 2008-01-31
2719 2008-01-31 955,213,468 -27,000 478 24.2427 3,940,203,672 2008-01-31
2720 2008-01-30 955,240,468 1,000 478 24.2445 3,940,025,072 2007-12-31
2721 2008-01-29 955,239,468 -174,000 474 24.2445 3,940,025,072 2007-12-31
2722 2008-01-28 955,413,468 -278,000 474 24.2489 3,940,025,072 2007-12-31
2723 2008-01-25 955,691,468 -22,000 473 24.2560 3,940,025,072 2007-12-31
2724 2008-01-24 955,713,468 206,000 471 24.2565 3,940,025,072 2007-12-31
2725 2008-01-23 955,507,468 150,000 469 24.2513 3,940,025,072 2007-12-31
2726 2008-01-22 955,357,468 -16,000 468 24.2475 3,940,025,072 2007-12-31
2727 2008-01-21 955,373,468 -1,000 466 24.2479 3,940,025,072 2007-12-31
2728 2008-01-18 955,374,468 -17,000 463 24.2479 3,940,025,072 2007-12-31
2729 2008-01-17 955,391,468 -1,000 461 24.2484 3,940,025,072 2007-12-31
2730 2008-01-16 955,392,468 6,489 460 24.2484 3,940,025,072 2007-12-31
2731 2008-01-15 955,385,979 -16,000 461 24.2482 3,940,025,072 2007-12-31
2732 2008-01-14 955,401,979 -120,000 469 24.2486 3,940,025,072 2007-12-31
2733 2008-01-11 955,521,979 124,000 459 24.2517 3,940,025,072 2007-12-31
2734 2008-01-10 955,397,979 -1,000 459 24.2485 3,940,025,072 2007-12-31
2735 2008-01-09 955,398,979 -3,000 458 24.2486 3,940,025,072 2007-12-31
2736 2008-01-08 955,401,979 5,000 457 24.2486 3,940,025,072 2007-12-31
2737 2008-01-07 955,396,979 -16,000 457 24.2485 3,940,025,072 2007-12-31
2738 2008-01-04 955,412,979 254,000 457 24.2489 3,940,025,072 2007-12-31
2739 2008-01-03 955,158,979 -32,000 457 24.2425 3,940,025,072 2007-12-31
2740 2008-01-02 955,190,979 -79,000 457 24.2433 3,940,025,072 2007-12-31
2741 2007-12-31 955,269,979 -1,000 457 24.2453 3,940,025,072 2007-12-31
2742 2007-12-28 955,270,979 11,000 457 24.2453 3,940,025,072 2007-11-30
2743 2007-12-27 955,259,979 111,000 459 24.2450 3,940,025,072 2007-11-30
2744 2007-12-24 955,148,979 44,000 461 24.2422 3,940,025,072 2007-11-30
2745 2007-12-21 955,104,979 -5,000 461 24.2411 3,940,025,072 2007-11-30
2746 2007-12-20 955,109,979 -4,000 458 24.2412 3,940,025,072 2007-11-30
2747 2007-12-19 955,113,979 12,972 461 24.2413 3,940,025,072 2007-11-30
2748 2007-12-17 955,101,007 -13,000 462 24.2410 3,940,025,072 2007-11-30
2749 2007-12-13 955,114,007 -1,000 462 24.2413 3,940,025,072 2007-11-30
2750 2007-12-12 955,115,007 16,000 460 24.2413 3,940,025,072 2007-11-30
2751 2007-12-11 955,099,007 -10,232,607,097 461 24.2409 3,940,025,072 2007-11-30
2752 2007-12-10 11,187,706,104 10,232,604,097 403 283.9501 3,940,025,072 2007-11-30
2753 2007-12-06 955,102,007 136,000 462 24.2410 3,940,025,072 2007-11-30
2754 2007-12-05 954,966,007 -3,000 461 24.2376 3,940,025,072 2007-11-30
2755 2007-12-04 954,969,007 29,000 462 24.2376 3,940,025,072 2007-11-30
2756 2007-12-03 954,940,007 4,000 462 24.2369 3,940,025,072 2007-11-30
2757 2007-11-30 954,936,007 4,000 466 24.2368 3,940,025,072 2007-11-30
2758 2007-11-29 954,932,007 -12,000 466 24.2396 3,939,560,572 2007-10-31
2759 2007-11-28 954,944,007 9,000 467 24.2399 3,939,560,572 2007-10-31
2760 2007-11-27 954,935,007 -5,000 469 24.2396 3,939,560,572 2007-10-31
2761 2007-11-26 954,940,007 -29,000 468 24.2398 3,939,560,572 2007-10-31
2762 2007-11-23 954,969,007 -6,400 467 24.2405 3,939,560,572 2007-10-31
2763 2007-11-22 954,975,407 -20,000 464 24.2407 3,939,560,572 2007-10-31
2764 2007-11-21 954,995,407 -101,000 459 24.2412 3,939,560,572 2007-10-31
2765 2007-11-20 955,096,407 29,000 456 24.2437 3,939,560,572 2007-10-31
2766 2007-11-19 955,067,407 27,000 452 24.2430 3,939,560,572 2007-10-31
2767 2007-11-16 955,040,407 18,500 451 24.2423 3,939,560,572 2007-10-31
2768 2007-11-15 955,021,907 -51,000 447 24.2418 3,939,560,572 2007-10-31
2769 2007-11-14 955,072,907 -9,000 444 24.2431 3,939,560,572 2007-10-31
2770 2007-11-13 955,081,907 -4,000 441 24.2434 3,939,560,572 2007-10-31
2771 2007-11-12 955,085,907 128,000 440 24.2435 3,939,560,572 2007-10-31
2772 2007-11-08 954,957,907 -16,000 433 24.2402 3,939,560,572 2007-10-31
2773 2007-11-07 954,973,907 3,000 432 24.2406 3,939,560,572 2007-10-31
2774 2007-11-06 954,970,907 3,000 433 24.2405 3,939,560,572 2007-10-31
2775 2007-11-05 954,967,907 10,000 431 24.2405 3,939,560,572 2007-10-31
2776 2007-11-02 954,957,907 12,000 433 24.2402 3,939,560,572 2007-10-31
2777 2007-11-01 954,945,907 8,000 433 24.2399 3,939,560,572 2007-10-31
2778 2007-10-31 954,937,907 255,000 432 24.2397 3,939,560,572 2007-10-31
2779 2007-10-30 954,682,907 9,000 431 24.2336 3,939,506,572 2007-09-30
2780 2007-10-29 954,673,907 5,000 432 24.2333 3,939,506,572 2007-09-30
2781 2007-10-26 954,668,907 6,000 433 24.2332 3,939,506,572 2007-09-30
2782 2007-10-25 954,662,907 12,000 432 24.2331 3,939,506,572 2007-09-30
2783 2007-10-24 954,650,907 3,000 433 24.2328 3,939,506,572 2007-09-30
2784 2007-10-23 954,647,907 11,000 433 24.2327 3,939,506,572 2007-09-30
2785 2007-10-22 954,636,907 112,000 436 24.2324 3,939,506,572 2007-09-30
2786 2007-10-18 954,524,907 10,000 434 24.2296 3,939,506,572 2007-09-30
2787 2007-10-17 954,514,907 10,000 438 24.2293 3,939,506,572 2007-09-30
2788 2007-10-16 954,504,907 91,000 439 24.2290 3,939,506,572 2007-09-30
2789 2007-10-15 954,413,907 -37,000 439 24.2267 3,939,506,572 2007-09-30
2790 2007-10-12 954,450,907 63,000 439 24.2277 3,939,506,572 2007-09-30
2791 2007-10-11 954,387,907 20,000 438 24.2261 3,939,506,572 2007-09-30
2792 2007-10-10 954,367,907 1,000 440 24.2256 3,939,506,572 2007-09-30
2793 2007-10-09 954,366,907 100,000 438 24.2255 3,939,506,572 2007-09-30
2794 2007-10-08 954,266,907 12,000 439 24.2230 3,939,506,572 2007-09-30
2795 2007-10-05 954,254,907 28,000 438 24.2227 3,939,506,572 2007-09-30
2796 2007-10-04 954,226,907 9,000 438 24.2220 3,939,506,572 2007-09-30
2797 2007-10-03 954,217,907 -22,000 435 24.2218 3,939,506,572 2007-09-30
2798 2007-10-02 954,239,907 125,000 433 24.2223 3,939,506,572 2007-09-30
2799 2007-09-28 954,114,907 6,000 435 24.2197 3,939,422,572 2007-08-31
2800 2007-09-27 954,108,907 8,000 436 24.2195 3,939,422,572 2007-08-31
2801 2007-09-25 954,100,907 51,000 438 24.2193 3,939,422,572 2007-08-31
2802 2007-09-24 954,049,907 29,000 443 24.2180 3,939,422,572 2007-08-31
2803 2007-09-21 954,020,907 10,000 443 24.2173 3,939,422,572 2007-08-31
2804 2007-09-19 954,010,907 -2,000 442 24.2170 3,939,422,572 2007-08-31
2805 2007-09-18 954,012,907 -2,000 446 24.2171 3,939,422,572 2007-08-31
2806 2007-09-17 954,014,907 -230,000 447 24.2171 3,939,422,572 2007-08-31
2807 2007-09-14 954,244,907 -2,000 448 24.2230 3,939,422,572 2007-08-31
2808 2007-09-13 954,246,907 -19,000 450 24.2230 3,939,422,572 2007-08-31
2809 2007-09-12 954,265,907 75,000 447 24.2235 3,939,422,572 2007-08-31
2810 2007-09-11 954,190,907 -15,000 446 24.2216 3,939,422,572 2007-08-31
2811 2007-09-10 954,205,907 -34,000 442 24.2220 3,939,422,572 2007-08-31
2812 2007-09-06 954,239,907 6,000 441 24.2228 3,939,422,572 2007-08-31
2813 2007-09-05 954,233,907 -10,000 441 24.2227 3,939,422,572 2007-08-31
2814 2007-09-04 954,243,907 -27,000 444 24.2229 3,939,422,572 2007-08-31
2815 2007-09-03 954,270,907 -4,000 441 24.2236 3,939,422,572 2007-08-31
2816 2007-08-31 954,274,907 106,000 439 24.2237 3,939,422,572 2007-08-31
2817 2007-08-29 954,168,907 44,000 437 24.2251 3,938,763,572 2007-07-31
2818 2007-08-28 954,124,907 4,000 437 24.2240 3,938,763,572 2007-07-31
2819 2007-08-27 954,120,907 204,000 437 24.2239 3,938,763,572 2007-07-31
2820 2007-08-24 953,916,907 6,000 435 24.2187 3,938,763,572 2007-07-31
2821 2007-08-23 953,910,907 -19,000 436 24.2185 3,938,763,572 2007-07-31
2822 2007-08-22 953,929,907 -9,000 437 24.2190 3,938,763,572 2007-07-31
2823 2007-08-21 953,938,907 -19,000 434 24.2192 3,938,763,572 2007-07-31
2824 2007-08-20 953,957,907 31,000 433 24.2197 3,938,763,572 2007-07-31
2825 2007-08-17 953,926,907 -7,000 432 24.2189 3,938,763,572 2007-07-31
2826 2007-08-16 953,933,907 87,000 432 24.2191 3,938,763,572 2007-07-31
2827 2007-08-15 953,846,907 57,000 431 24.2169 3,938,763,572 2007-07-31
2828 2007-08-14 953,789,907 6,000 428 24.2155 3,938,763,572 2007-07-31
2829 2007-08-13 953,783,907 103,000 427 24.2153 3,938,763,572 2007-07-31
2830 2007-08-10 953,680,907 181,000 431 24.2127 3,938,763,572 2007-07-31
2831 2007-08-09 953,499,907 153,000 435 24.2081 3,938,763,572 2007-07-31
2832 2007-08-08 953,346,907 81,000 440 24.2042 3,938,763,572 2007-07-31
2833 2007-08-07 953,265,907 12,000 442 24.2022 3,938,763,572 2007-07-31
2834 2007-08-06 953,253,907 -10,000 441 24.2019 3,938,763,572 2007-07-31
2835 2007-08-03 953,263,907 20,000 443 24.2021 3,938,763,572 2007-07-31
2836 2007-08-02 953,243,907 10,000 447 24.2016 3,938,763,572 2007-07-31
2837 2007-08-01 953,233,907 7,000 443 24.2013 3,938,763,572 2007-07-31
2838 2007-07-31 953,226,907 6,000 445 24.2012 3,938,763,572 2007-07-31
2839 2007-07-30 953,220,907 35,000 452 24.2011 3,938,753,572 2007-06-30
2840 2007-07-27 953,185,907 -3,000 454 24.2002 3,938,753,572 2007-06-30
2841 2007-07-25 953,188,907 34,000 458 24.2003 3,938,753,572 2007-06-30
2842 2007-07-24 953,154,907 -4,000 458 24.1994 3,938,753,572 2007-06-30
2843 2007-07-23 953,158,907 147,000 459 24.1995 3,938,753,572 2007-06-30
2844 2007-07-20 953,011,907 11,000 459 24.1958 3,938,753,572 2007-06-30
2845 2007-07-19 953,000,907 3,000 459 24.1955 3,938,753,572 2007-06-30
2846 2007-07-18 952,997,907 97,096,967 460 24.1954 3,938,753,572 2007-06-30
2847 2007-07-17 855,900,940 -45,000 455 21.7302 3,938,753,572 2007-06-30
2848 2007-07-16 855,945,940 6,000 456 21.7314 3,938,753,572 2007-06-30
2849 2007-07-13 855,939,940 -16,000 455 21.7312 3,938,753,572 2007-06-30
2850 2007-07-12 855,955,940 -2,000 452 21.7316 3,938,753,572 2007-06-30
2851 2007-07-11 855,957,940 11,000 452 21.7317 3,938,753,572 2007-06-30
2852 2007-07-10 855,946,940 80 452 21.7314 3,938,753,572 2007-06-30
2853 2007-07-09 855,946,860 4,000 451 21.7314 3,938,753,572 2007-06-30
2854 2007-07-06 855,942,860 -12,000 452 21.7313 3,938,753,572 2007-06-30
2855 2007-07-05 855,954,860 10,857 450 21.7316 3,938,753,572 2007-06-30
2856 2007-07-04 855,944,003 16,000 448 21.7313 3,938,753,572 2007-06-30
2857 2007-07-03 855,928,003 59,000 448 21.7309 3,938,753,572 2007-06-30
2858 2007-06-29 855,869,003 51,000 450 21.7317 3,938,336,572 2007-05-31
2859 2007-06-28 855,818,003 5,000 448 21.7304 3,938,336,572 2007-05-31
2860 2007-06-27 855,813,003 4,000 448 21.7303 3,938,336,572 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top