CATHAY PACIFIC AIRWAYS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00293	1986-05-15			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	2,217,304,177	2,695,417	34.4333	6,439,409,250	2025-06-30
2	2025-12-23	2,214,608,760	1,417,897	34.3915	6,439,409,250	2025-06-30
3	2025-12-22	2,213,190,863	908,029	34.3695	6,439,409,250	2025-06-30
4	2025-12-19	2,212,282,834	-563,523	34.3554	6,439,409,250	2025-06-30
5	2025-12-18	2,212,846,357	-973,989	34.3641	6,439,409,250	2025-06-30
6	2025-12-17	2,213,820,346	-457,475	34.3792	6,439,409,250	2025-06-30
7	2025-12-16	2,214,277,821	178,844	34.3864	6,439,409,250	2025-06-30
8	2025-12-15	2,214,098,977	17,985	34.3836	6,439,409,250	2025-06-30
9	2025-12-12	2,214,080,992	-1,147,550	34.3833	6,439,409,250	2025-06-30
10	2025-12-11	2,215,228,542	-538,596	34.4011	6,439,409,250	2025-06-30
11	2025-12-10	2,215,767,138	-685,365	34.4095	6,439,409,250	2025-06-30
12	2025-12-09	2,216,452,503	-60,741	34.4201	6,439,409,250	2025-06-30
13	2025-12-08	2,216,513,244	167,265	34.4211	6,439,409,250	2025-06-30
14	2025-12-05	2,216,345,979	2,404,793	34.4185	6,439,409,250	2025-06-30
15	2025-12-04	2,213,941,186	-277,877	34.3811	6,439,409,250	2025-06-30
16	2025-12-03	2,214,219,063	860,584	34.3854	6,439,409,250	2025-06-30
17	2025-12-02	2,213,358,479	845,639	34.3721	6,439,409,250	2025-06-30
18	2025-12-01	2,212,512,840	45,618	34.3589	6,439,409,250	2025-06-30
19	2025-11-28	2,212,467,222	-847,453	34.3582	6,439,409,250	2025-06-30
20	2025-11-27	2,213,314,675	971,715	34.3714	6,439,409,250	2025-06-30
21	2025-11-26	2,212,342,960	-541,346	34.3563	6,439,409,250	2025-06-30
22	2025-11-25	2,212,884,306	-1,127,490	34.3647	6,439,409,250	2025-06-30
23	2025-11-24	2,214,011,796	-1,112,986	34.3822	6,439,409,250	2025-06-30
24	2025-11-21	2,215,124,782	2,505,751	34.3995	6,439,409,250	2025-06-30
25	2025-11-20	2,212,619,031	28,833	34.3606	6,439,409,250	2025-06-30
26	2025-11-19	2,212,590,198	355,766,352	34.3601	6,439,409,250	2025-06-30
27	2025-11-18	1,856,823,846	311,487	28.8353	6,439,409,250	2025-06-30
28	2025-11-17	1,856,512,359	-452,463	28.8305	6,439,409,250	2025-06-30
29	2025-11-14	1,856,964,822	1,422,802	28.8375	6,439,409,250	2025-06-30
30	2025-11-13	1,855,542,020	2,500,862	28.8154	6,439,409,250	2025-06-30
31	2025-11-12	1,853,041,158	-936,563	28.7766	6,439,409,250	2025-06-30
32	2025-11-11	1,853,977,721	-695,644	28.7911	6,439,409,250	2025-06-30
33	2025-11-10	1,854,673,365	1,143,939	28.8019	6,439,409,250	2025-06-30
34	2025-11-07	1,853,529,426	1,423,332	28.7842	6,439,409,250	2025-06-30
35	2025-11-06	1,852,106,094	1,264,126	28.7620	6,439,409,250	2025-06-30
36	2025-11-05	1,850,841,968	-603,391	28.7424	6,439,409,250	2025-06-30
37	2025-11-04	1,851,445,359	2,339,478	28.7518	6,439,409,250	2025-06-30
38	2025-11-03	1,849,105,881	-1,272,539	28.7155	6,439,409,250	2025-06-30
39	2025-10-31	1,850,378,420	-1,604,870	28.7352	6,439,409,250	2025-06-30
40	2025-10-30	1,851,983,290	601,360	28.7601	6,439,409,250	2025-06-30
41	2025-10-28	1,851,381,930	-1,084,636	28.7508	6,439,409,250	2025-06-30
42	2025-10-27	1,852,466,566	-1,535,051	28.7676	6,439,409,250	2025-06-30
43	2025-10-24	1,854,001,617	1,032,992	28.7915	6,439,409,250	2025-06-30
44	2025-10-23	1,852,968,625	-16,405	28.7754	6,439,409,250	2025-06-30
45	2025-10-22	1,852,985,030	449,149	28.7757	6,439,409,250	2025-06-30
46	2025-10-21	1,852,535,881	109,736	28.7687	6,439,409,250	2025-06-30
47	2025-10-20	1,852,426,145	4,993,130	28.7670	6,439,409,250	2025-06-30
48	2025-10-17	1,847,433,015	-1,380,316	28.6895	6,439,409,250	2025-06-30
49	2025-10-16	1,848,813,331	160,022	28.7109	6,439,409,250	2025-06-30
50	2025-10-15	1,848,653,309	-4,987,323	28.7084	6,439,409,250	2025-06-30
51	2025-10-14	1,853,640,632	-137,427	28.7859	6,439,409,250	2025-06-30
52	2025-10-13	1,853,778,059	-1,961,543	28.7880	6,439,409,250	2025-06-30
53	2025-10-10	1,855,739,602	1,685,729	28.8185	6,439,409,250	2025-06-30
54	2025-10-09	1,854,053,873	-1,054,327	28.7923	6,439,409,250	2025-06-30
55	2025-10-08	1,855,108,200	7,960,778	28.8087	6,439,409,250	2025-06-30
56	2025-10-06	1,847,147,422	-13,244,967	28.6850	6,439,409,250	2025-06-30
57	2025-10-03	1,860,392,389	3,731,324	28.8907	6,439,409,250	2025-06-30
58	2025-10-02	1,856,661,065	5,604,846	28.8328	6,439,409,250	2025-06-30
59	2025-09-30	1,851,056,219	-875,058	28.7457	6,439,409,250	2025-06-30
60	2025-09-29	1,851,931,277	14,799,207	28.7593	6,439,409,250	2025-06-30
61	2025-09-26	1,837,132,070	6,225,054	28.5295	6,439,409,250	2025-06-30
62	2025-09-25	1,830,907,016	9,167,436	28.4328	6,439,409,250	2025-06-30
63	2025-09-24	1,821,739,580	134,851	28.2905	6,439,409,250	2025-06-30
64	2025-09-23	1,821,604,729	-838,866	28.2884	6,439,409,250	2025-06-30
65	2025-09-22	1,822,443,595	-3,326,151	28.3014	6,439,409,250	2025-06-30
66	2025-09-19	1,825,769,746	-336,563	28.3531	6,439,409,250	2025-06-30
67	2025-09-18	1,826,106,309	-726,546	28.3583	6,439,409,250	2025-06-30
68	2025-09-17	1,826,832,855	4,681,431	28.3696	6,439,409,250	2025-06-30
69	2025-09-16	1,822,151,424	-5,400,083	28.2969	6,439,409,250	2025-06-30
70	2025-09-15	1,827,551,507	559,266	28.3807	6,439,409,250	2025-06-30
71	2025-09-12	1,826,992,241	533,971	28.3720	6,439,409,250	2025-06-30
72	2025-09-11	1,826,458,270	-1,592,641	28.3638	6,439,409,250	2025-06-30
73	2025-09-10	1,828,050,911	-1,271,061	28.3885	6,439,409,250	2025-06-30
74	2025-09-09	1,829,321,972	9,743,621	28.4082	6,439,409,250	2025-06-30
75	2025-09-08	1,819,578,351	142,309	28.2569	6,439,409,250	2025-06-30
76	2025-09-05	1,819,436,042	12,114,895	28.2547	6,439,409,250	2025-06-30
77	2025-09-04	1,807,321,147	2,911,805	28.0666	6,439,409,250	2025-06-30
78	2025-09-03	1,804,409,342	-4,500,119	28.0213	6,439,409,250	2025-06-30
79	2025-09-02	1,808,909,461	-13,621,275	28.0912	6,439,409,250	2025-06-30
80	2025-09-01	1,822,530,736	-203,862	28.3028	6,439,409,250	2025-06-30
81	2025-08-29	1,822,734,598	28,330,931	28.3059	6,439,409,250	2025-06-30
82	2025-08-28	1,794,403,667	-21,533,098	27.8660	6,439,409,250	2025-06-30
83	2025-08-27	1,815,936,765	21,811,084	28.2004	6,439,409,250	2025-06-30
84	2025-08-26	1,794,125,681	-8,251,597	27.8617	6,439,409,250	2025-06-30
85	2025-08-25	1,802,377,278	13,244,164	27.9898	6,439,409,250	2025-06-30
86	2025-08-22	1,789,133,114	-8,946,548	27.7841	6,439,409,250	2025-06-30
87	2025-08-21	1,798,079,662	7,670,252	27.9231	6,439,409,250	2025-06-30
88	2025-08-20	1,790,409,410	19,296,322	27.8039	6,439,409,250	2025-06-30
89	2025-08-19	1,771,113,088	35,445,173	27.5043	6,439,409,250	2025-06-30
90	2025-08-18	1,735,667,915	-6,845,664	26.9538	6,439,409,250	2025-06-30
91	2025-08-15	1,742,513,579	81,758,761	27.0601	6,439,409,250	2025-06-30
92	2025-08-14	1,660,754,818	-23,590	25.7905	6,439,409,250	2025-06-30
93	2025-08-13	1,660,778,408	-6,435,417	25.7909	6,439,409,250	2025-06-30
94	2025-08-12	1,667,213,825	52,392,929	25.8908	6,439,409,250	2025-06-30
95	2025-08-11	1,614,820,896	-5,112,787	25.0772	6,439,409,250	2025-06-30
96	2025-08-08	1,619,933,683	-13,419,440	25.1566	6,439,409,250	2025-06-30
97	2025-08-07	1,633,353,123	2,410,586	25.3650	6,439,409,250	2025-06-30
98	2025-08-06	1,630,942,537	364,369	25.3275	6,439,409,250	2025-06-30
99	2025-08-05	1,630,578,168	-996,281	25.3219	6,439,409,250	2025-06-30
100	2025-08-04	1,631,574,449	-535,418	25.3373	6,439,409,250	2025-06-30
101	2025-08-01	1,632,109,867	-834,132	25.3456	6,439,409,250	2025-06-30
102	2025-07-31	1,632,943,999	-185,395	25.3586	6,439,409,250	2025-06-30
103	2025-07-30	1,633,129,394	-345,178	25.3615	6,439,409,250	2025-06-30
104	2025-07-29	1,633,474,572	-1,946,343	25.3668	6,439,409,250	2025-06-30
105	2025-07-28	1,635,420,915	-2,684,437	25.3971	6,439,409,250	2025-06-30
106	2025-07-25	1,638,105,352	1,181,557	25.4388	6,439,409,250	2025-06-30
107	2025-07-24	1,636,923,795	-1,909,859	25.4204	6,439,409,250	2025-06-30
108	2025-07-23	1,638,833,654	-2,296,323	25.4501	6,439,409,250	2025-06-30
109	2025-07-22	1,641,129,977	69,256	25.4857	6,439,409,250	2025-06-30
110	2025-07-21	1,641,060,721	3,665,500	25.4846	6,439,409,250	2025-06-30
111	2025-07-18	1,637,395,221	-1,113,770	25.4277	6,439,409,250	2025-06-30
112	2025-07-17	1,638,508,991	-608,846	25.4450	6,439,409,250	2025-06-30
113	2025-07-16	1,639,117,837	378,357	25.4545	6,439,409,250	2025-06-30
114	2025-07-15	1,638,739,480	382,126	25.4486	6,439,409,250	2025-06-30
115	2025-07-14	1,638,357,354	3,123,404	25.4427	6,439,409,250	2025-06-30
116	2025-07-11	1,635,233,950	-3,030,518	25.3942	6,439,409,250	2025-06-30
117	2025-07-10	1,638,264,468	11,541,961	25.4412	6,439,409,250	2025-06-30
118	2025-07-09	1,626,722,507	26,093	25.2620	6,439,409,250	2025-06-30
119	2025-07-08	1,626,696,414	-7,823,730	25.2616	6,439,409,250	2025-06-30
120	2025-07-07	1,634,520,144	3,756,801	25.3831	6,439,409,250	2025-06-30
121	2025-07-04	1,630,763,343	-329,950	25.3247	6,439,409,250	2025-06-30
122	2025-07-03	1,631,093,293	189,319	25.3299	6,439,409,250	2025-06-30
123	2025-07-02	1,630,903,974	1,538,492	25.3269	6,439,409,250	2025-06-30
124	2025-06-30	1,629,365,482	1,913,666	25.3030	6,439,409,250	2025-06-30
125	2025-06-27	1,627,451,816	-2,588,919	25.2733	6,439,409,250	2025-05-31
126	2025-06-26	1,630,040,735	-465,098	25.3135	6,439,409,250	2025-05-31
127	2025-06-25	1,630,505,833	-1,396,361	25.3207	6,439,409,250	2025-05-31
128	2025-06-24	1,631,902,194	-314,893	25.3424	6,439,409,250	2025-05-31
129	2025-06-23	1,632,217,087	-2,741,826	25.3473	6,439,409,250	2025-05-31
130	2025-06-20	1,634,958,913	-783,303	25.3899	6,439,409,250	2025-05-31
131	2025-06-19	1,635,742,216	2,088,562	25.4021	6,439,409,250	2025-05-31
132	2025-06-18	1,633,653,654	1,335,549	25.3696	6,439,409,250	2025-05-31
133	2025-06-17	1,632,318,105	-3,445,275	25.3489	6,439,409,250	2025-05-31
134	2025-06-16	1,635,763,380	-910,427	25.4024	6,439,409,250	2025-05-31
135	2025-06-13	1,636,673,807	-3,022,408	25.4165	6,439,409,250	2025-05-31
136	2025-06-12	1,639,696,215	-82,745	25.4635	6,439,409,250	2025-05-31
137	2025-06-11	1,639,778,960	-1,229,867	25.4647	6,439,409,250	2025-05-31
138	2025-06-10	1,641,008,827	-806,492	25.4838	6,439,409,250	2025-05-31
139	2025-06-09	1,641,815,319	5,010,808	25.4964	6,439,409,250	2025-05-31
140	2025-06-06	1,636,804,511	-1,148,934	25.4186	6,439,409,250	2025-05-31
141	2025-06-05	1,637,953,445	-1,266,593	25.4364	6,439,409,250	2025-05-31
142	2025-06-04	1,639,220,038	496,244	25.4561	6,439,409,250	2025-05-31
143	2025-06-03	1,638,723,794	784,139	25.4484	6,439,409,250	2025-05-31
144	2025-06-02	1,637,939,655	1,953,282	25.4362	6,439,409,250	2025-05-31
145	2025-05-30	1,635,986,373	646,446	25.4058	6,439,409,250	2025-04-30
146	2025-05-29	1,635,339,927	1,257,902	25.3958	6,439,409,250	2025-04-30
147	2025-05-28	1,634,082,025	3,142,969	25.3763	6,439,409,250	2025-04-30
148	2025-05-27	1,630,939,056	1,310,575	25.3275	6,439,409,250	2025-04-30
149	2025-05-26	1,629,628,481	618,898	25.3071	6,439,409,250	2025-04-30
150	2025-05-23	1,629,009,583	1,153,833	25.2975	6,439,409,250	2025-04-30
151	2025-05-22	1,627,855,750	560,703	25.2796	6,439,409,250	2025-04-30
152	2025-05-21	1,627,295,047	2,202,675	25.2709	6,439,409,250	2025-04-30
153	2025-05-20	1,625,092,372	634,372	25.2367	6,439,409,250	2025-04-30
154	2025-05-19	1,624,458,000	2,807,397	25.2268	6,439,409,250	2025-04-30
155	2025-05-16	1,621,650,603	476,695	25.1832	6,439,409,250	2025-04-30
156	2025-05-15	1,621,173,908	-415,440	25.1758	6,439,409,250	2025-04-30
157	2025-05-14	1,621,589,348	-3,068,676	25.1823	6,439,409,250	2025-04-30
158	2025-05-13	1,624,658,024	20,128	25.2299	6,439,409,250	2025-04-30
159	2025-05-12	1,624,637,896	1,941,204	25.2296	6,439,409,250	2025-04-30
160	2025-05-09	1,622,696,692	-127,919	25.1995	6,439,409,250	2025-04-30
161	2025-05-08	1,622,824,611	-3,152,062	25.2015	6,439,409,250	2025-04-30
162	2025-05-07	1,625,976,673	598,181	25.2504	6,439,409,250	2025-04-30
163	2025-05-06	1,625,378,492	-1,684,483	25.2411	6,439,409,250	2025-04-30
164	2025-05-02	1,627,062,975	-2,951,667	25.2673	6,439,409,250	2025-04-30
165	2025-04-30	1,630,014,642	2,297,407	25.3131	6,439,409,250	2025-04-30
166	2025-04-29	1,627,717,235	1,317,734	25.2774	6,439,409,250	2025-03-31
167	2025-04-28	1,626,399,501	-6,739,827	25.2570	6,439,409,250	2025-03-31
168	2025-04-25	1,633,139,328	-190,258	25.3616	6,439,409,250	2025-03-31
169	2025-04-24	1,633,329,586	-1,717,483	25.3646	6,439,409,250	2025-03-31
170	2025-04-23	1,635,047,069	-266,252	25.3913	6,439,409,250	2025-03-31
171	2025-04-22	1,635,313,321	-494,823	25.3954	6,439,409,250	2025-03-31
172	2025-04-17	1,635,808,144	-5,957,734	25.4031	6,439,409,250	2025-03-31
173	2025-04-16	1,641,765,878	-713,466	25.4956	6,439,409,250	2025-03-31
174	2025-04-15	1,642,479,344	253,874	25.5067	6,439,409,250	2025-03-31
175	2025-04-14	1,642,225,470	415,318	25.5027	6,439,409,250	2025-03-31
176	2025-04-11	1,641,810,152	-1,282,322	25.4963	6,439,409,250	2025-03-31
177	2025-04-10	1,643,092,474	-2,665,972	25.5162	6,439,409,250	2025-03-31
178	2025-04-09	1,645,758,446	3,132,900	25.5576	6,439,409,250	2025-03-31
179	2025-04-08	1,642,625,546	-7,136,730	25.5089	6,439,409,250	2025-03-31
180	2025-04-07	1,649,762,276	14,753,854	25.6198	6,439,409,250	2025-03-31
181	2025-04-03	1,635,008,422	-1,398,811	25.3907	6,439,409,250	2025-03-31
182	2025-04-02	1,636,407,233	-786,756	25.4124	6,439,409,250	2025-03-31
183	2025-04-01	1,637,193,989	4,148	25.4246	6,439,409,250	2025-03-31
184	2025-03-31	1,637,189,841	-15,060,825	25.4245	6,439,409,250	2025-03-31
185	2025-03-28	1,652,250,666	-2,076,021	25.6584	6,439,409,250	2025-02-28
186	2025-03-27	1,654,326,687	1,475,865	25.6907	6,439,409,250	2025-02-28
187	2025-03-26	1,652,850,822	-838,629	25.6677	6,439,409,250	2025-02-28
188	2025-03-25	1,653,689,451	1,495,633	25.6808	6,439,409,250	2025-02-28
189	2025-03-24	1,652,193,818	9,766,856	25.6575	6,439,409,250	2025-02-28
190	2025-03-21	1,642,426,962	-660,551	25.5059	6,439,409,250	2025-02-28
191	2025-03-20	1,643,087,513	-1,276,440	25.5161	6,439,409,250	2025-02-28
192	2025-03-19	1,644,363,953	-5,774,978	25.5359	6,439,409,250	2025-02-28
193	2025-03-18	1,650,138,931	4,443,629	25.6256	6,439,409,250	2025-02-28
194	2025-03-17	1,645,695,302	-14,450,757	25.5566	6,439,409,250	2025-02-28
195	2025-03-14	1,660,146,059	-5,504,416	25.7810	6,439,409,250	2025-02-28
196	2025-03-13	1,665,650,475	-533,029	25.8665	6,439,409,250	2025-02-28
197	2025-03-12	1,666,183,504	3,232,939	25.8748	6,439,409,250	2025-02-28
198	2025-03-11	1,662,950,565	1,652,502	25.8246	6,439,409,250	2025-02-28
199	2025-03-10	1,661,298,063	-8,519,079	25.7989	6,439,409,250	2025-02-28
200	2025-03-07	1,669,817,142	-2,756,395	25.9312	6,439,409,250	2025-02-28
201	2025-03-06	1,672,573,537	-1,965,746	25.9740	6,439,409,250	2025-02-28
202	2025-03-05	1,674,539,283	1,702,674	26.0045	6,439,409,250	2025-02-28
203	2025-03-04	1,672,836,609	43,968	25.9781	6,439,409,250	2025-02-28
204	2025-03-03	1,672,792,641	-900,008	25.9774	6,439,409,250	2025-02-28
205	2025-02-28	1,673,692,649	3,693,863	25.9914	6,439,409,250	2025-02-28
206	2025-02-27	1,669,998,786	-1,137,646	25.9340	6,439,409,250	2025-01-31
207	2025-02-26	1,671,136,432	-102,723	25.9517	6,439,409,250	2025-01-31
208	2025-02-25	1,671,239,155	-1,362,044	25.9533	6,439,409,250	2025-01-31
209	2025-02-24	1,672,601,199	-2,155,160	25.9745	6,439,409,250	2025-01-31
210	2025-02-21	1,674,756,359	-984,652	26.0079	6,439,409,250	2025-01-31
211	2025-02-20	1,675,741,011	-1,562,539	26.0232	6,439,409,250	2025-01-31
212	2025-02-19	1,677,303,550	-2,819,834	26.0475	6,439,409,250	2025-01-31
213	2025-02-18	1,680,123,384	-647,575	26.0913	6,439,409,250	2025-01-31
214	2025-02-17	1,680,770,959	-1,956,759	26.1013	6,439,409,250	2025-01-31
215	2025-02-14	1,682,727,718	-10,652,985	26.1317	6,439,409,250	2025-01-31
216	2025-02-13	1,693,380,703	-1,742,936	26.2971	6,439,409,250	2025-01-31
217	2025-02-12	1,695,123,639	-799,680	26.3242	6,439,409,250	2025-01-31
218	2025-02-11	1,695,923,319	-3,016,016	26.3366	6,439,409,250	2025-01-31
219	2025-02-10	1,698,939,335	2,793,277	26.3835	6,439,409,250	2025-01-31
220	2025-02-07	1,696,146,058	-1,169,742	26.3401	6,439,409,250	2025-01-31
221	2025-02-06	1,697,315,800	-647,828	26.3583	6,439,409,250	2025-01-31
222	2025-02-05	1,697,963,628	-1,724,581	26.3683	6,439,409,250	2025-01-31
223	2025-02-04	1,699,688,209	2,438,579	26.3951	6,439,409,250	2025-01-31
224	2025-02-03	1,697,249,630	-907,395	26.3572	6,439,409,250	2025-01-31
225	2025-01-28	1,698,157,025	0	26.3713	6,439,409,250	2024-12-31
226	2025-01-27	1,698,157,025	82,876	26.3713	6,439,409,250	2024-12-31
227	2025-01-24	1,698,074,149	-355,098,701	26.3700	6,439,409,250	2024-12-31
228	2025-01-23	2,053,172,850	374,397	31.8845	6,439,409,250	2024-12-31
229	2025-01-22	2,052,798,453	639,860	31.8787	6,439,409,250	2024-12-31
230	2025-01-21	2,052,158,593	-712,100	31.8687	6,439,409,250	2024-12-31
231	2025-01-20	2,052,870,693	-3,171,366	31.8798	6,439,409,250	2024-12-31
232	2025-01-17	2,056,042,059	5,325,047	31.9290	6,439,409,250	2024-12-31
233	2025-01-16	2,050,717,012	695,462	31.8464	6,439,409,250	2024-12-31
234	2025-01-15	2,050,021,550	-1,351,296	31.8356	6,439,409,250	2024-12-31
235	2025-01-14	2,051,372,846	1,833,901	31.8565	6,439,409,250	2024-12-31
236	2025-01-13	2,049,538,945	-3,201,810	31.8281	6,439,409,250	2024-12-31
237	2025-01-10	2,052,740,755	2,837,207	31.8778	6,439,409,250	2024-12-31
238	2025-01-09	2,049,903,548	-1,655,845	31.8337	6,439,409,250	2024-12-31
239	2025-01-08	2,051,559,393	429,621	31.8594	6,439,409,250	2024-12-31
240	2025-01-07	2,051,129,772	4,297,023	31.8528	6,439,409,250	2024-12-31
241	2025-01-06	2,046,832,749	-5,158,365	31.7860	6,439,409,250	2024-12-31
242	2025-01-03	2,051,991,114	-3,194,341	31.8661	6,439,409,250	2024-12-31
243	2025-01-02	2,055,185,455	450,724	31.9157	6,439,409,250	2024-12-31
244	2024-12-31	2,054,734,731	0	31.9087	6,439,409,250	2024-12-31
245	2024-12-30	2,054,734,731	2,323,289	31.9150	6,438,146,624	2024-11-30
246	2024-12-27	2,052,411,442	6,859,142	31.8789	6,438,146,624	2024-11-30
247	2024-12-24	2,045,552,300	1,000	31.7724	6,438,146,624	2024-11-30
248	2024-12-23	2,045,551,300	3,914,138	31.7724	6,438,146,624	2024-11-30
249	2024-12-20	2,041,637,162	274,970	31.7116	6,438,146,624	2024-11-30
250	2024-12-19	2,041,362,192	-4,971,962	31.7073	6,438,146,624	2024-11-30
251	2024-12-18	2,046,334,154	3,500,784	31.7845	6,438,146,624	2024-11-30
252	2024-12-17	2,042,833,370	-634,322	31.7301	6,438,146,624	2024-11-30
253	2024-12-16	2,043,467,692	7,005,685	31.7400	6,438,146,624	2024-11-30
254	2024-12-13	2,036,462,007	-8,057,111	31.6312	6,438,146,624	2024-11-30
255	2024-12-12	2,044,519,118	-3,214,324	31.7563	6,438,146,624	2024-11-30
256	2024-12-11	2,047,733,442	14,888,216	31.8063	6,438,146,624	2024-11-30
257	2024-12-10	2,032,845,226	-11,722,545	31.5750	6,438,146,624	2024-11-30
258	2024-12-09	2,044,567,771	-8,366,288	31.7571	6,438,146,624	2024-11-30
259	2024-12-06	2,052,934,059	6,614,037	31.8870	6,438,146,624	2024-11-30
260	2024-12-05	2,046,320,022	5,563,594	31.7843	6,438,146,624	2024-11-30
261	2024-12-04	2,040,756,428	-2,307,610	31.6979	6,438,146,624	2024-11-30
262	2024-12-03	2,043,064,038	-3,535,291	31.7337	6,438,146,624	2024-11-30
263	2024-12-02	2,046,599,329	-4,035,114	31.7886	6,438,146,624	2024-11-30
264	2024-11-29	2,050,634,443	-3,529,601	31.8513	6,438,146,624	2024-10-31
265	2024-11-28	2,054,164,044	9,722,730	31.9061	6,438,146,624	2024-10-31
266	2024-11-27	2,044,441,314	-3,312,999	31.7551	6,438,146,624	2024-10-31
267	2024-11-26	2,047,754,313	5,014,361	31.8066	6,438,146,624	2024-10-31
268	2024-11-25	2,042,739,952	1,714,545	31.7287	6,438,146,624	2024-10-31
269	2024-11-22	2,041,025,407	2,262,432	31.7021	6,438,146,624	2024-10-31
270	2024-11-21	2,038,762,975	3,777,123	31.6669	6,438,146,624	2024-10-31
271	2024-11-20	2,034,985,852	8,494,352	31.6083	6,438,146,624	2024-10-31
272	2024-11-19	2,026,491,500	19,303,791	31.4763	6,438,146,624	2024-10-31
273	2024-11-18	2,007,187,709	355,679,916	31.1765	6,438,146,624	2024-10-31
274	2024-11-15	1,651,507,793	-1,315,562	25.6519	6,438,146,624	2024-10-31
275	2024-11-14	1,652,823,355	1,242,602	25.6723	6,438,146,624	2024-10-31
276	2024-11-13	1,651,580,753	532,276	25.6530	6,438,146,624	2024-10-31
277	2024-11-12	1,651,048,477	213,204	25.6448	6,438,146,624	2024-10-31
278	2024-11-11	1,650,835,273	556,676	25.6415	6,438,146,624	2024-10-31
279	2024-11-08	1,650,278,597	-524,525	25.6328	6,438,146,624	2024-10-31
280	2024-11-07	1,650,803,122	-1,100,767	25.6410	6,438,146,624	2024-10-31
281	2024-11-06	1,651,903,889	1,338,119	25.6581	6,438,146,624	2024-10-31
282	2024-11-05	1,650,565,770	-316,895	25.6373	6,438,146,624	2024-10-31
283	2024-11-04	1,650,882,665	-336,649	25.6422	6,438,146,624	2024-10-31
284	2024-11-01	1,651,219,314	3,089,610	25.6474	6,438,146,624	2024-10-31
285	2024-10-31	1,648,129,704	54,408	25.5994	6,438,146,624	2024-10-31
286	2024-10-30	1,648,075,296	869,141	25.5986	6,438,146,624	2024-09-30
287	2024-10-29	1,647,206,155	-377,895	25.5851	6,438,146,624	2024-09-30
288	2024-10-28	1,647,584,050	6,204,885	25.5910	6,438,146,624	2024-09-30
289	2024-10-25	1,641,379,165	-1,852,506	25.4946	6,438,146,624	2024-09-30
290	2024-10-24	1,643,231,671	-823,581	25.5234	6,438,146,624	2024-09-30
291	2024-10-23	1,644,055,252	2,688,582	25.5362	6,438,146,624	2024-09-30
292	2024-10-22	1,641,366,670	-3,520,529	25.4944	6,438,146,624	2024-09-30
293	2024-10-21	1,644,887,199	-1,862,863	25.5491	6,438,146,624	2024-09-30
294	2024-10-18	1,646,750,062	-1,349,317	25.5780	6,438,146,624	2024-09-30
295	2024-10-17	1,648,099,379	923,706	25.5990	6,438,146,624	2024-09-30
296	2024-10-16	1,647,175,673	2,474,059	25.5846	6,438,146,624	2024-09-30
297	2024-10-15	1,644,701,614	-4,148,493	25.5462	6,438,146,624	2024-09-30
298	2024-10-14	1,648,850,107	-5,276,539	25.6106	6,438,146,624	2024-09-30
299	2024-10-10	1,654,126,646	-7,344,353	25.6926	6,438,146,624	2024-09-30
300	2024-10-09	1,661,470,999	-82,446	25.8067	6,438,146,624	2024-09-30
301	2024-10-08	1,661,553,445	-2,660,570	25.8079	6,438,146,624	2024-09-30
302	2024-10-07	1,664,214,015	525,747	25.8493	6,438,146,624	2024-09-30
303	2024-10-04	1,663,688,268	-7,201,424	25.8411	6,438,146,624	2024-09-30
304	2024-10-03	1,670,889,692	-1,827,739	25.9530	6,438,146,624	2024-09-30
305	2024-10-02	1,672,717,431	2,590,494	25.9814	6,438,146,624	2024-09-30
306	2024-09-30	1,670,126,937	-1,494,467	25.9411	6,438,146,624	2024-09-30
307	2024-09-27	1,671,621,404	1,814,052	25.9643	6,438,146,624	2024-08-31
308	2024-09-26	1,669,807,352	-1,687,006	25.9361	6,438,146,624	2024-08-31
309	2024-09-25	1,671,494,358	106,228	25.9624	6,438,146,624	2024-08-31
310	2024-09-24	1,671,388,130	5,875,640	25.9607	6,438,146,624	2024-08-31
311	2024-09-23	1,665,512,490	-5,445,728	25.8694	6,438,146,624	2024-08-31
312	2024-09-20	1,670,958,218	1,416,207	25.9540	6,438,146,624	2024-08-31
313	2024-09-19	1,669,542,011	1,509,191	25.9320	6,438,146,624	2024-08-31
314	2024-09-17	1,668,032,820	-1,693,478	25.9086	6,438,146,624	2024-08-31
315	2024-09-16	1,669,726,298	-357,665	25.9349	6,438,146,624	2024-08-31
316	2024-09-13	1,670,083,963	-1,633,745	25.9404	6,438,146,624	2024-08-31
317	2024-09-12	1,671,717,708	-329,190	25.9658	6,438,146,624	2024-08-31
318	2024-09-11	1,672,046,898	3,345,583	25.9709	6,438,146,624	2024-08-31
319	2024-09-10	1,668,701,315	3,382,532	25.9190	6,438,146,624	2024-08-31
320	2024-09-09	1,665,318,783	-5,628,215	25.8664	6,438,146,624	2024-08-31
321	2024-09-05	1,670,946,998	276,480	25.9539	6,438,146,624	2024-08-31
322	2024-09-04	1,670,670,518	7,482,623	25.9496	6,438,146,624	2024-08-31
323	2024-09-03	1,663,187,895	-10,190,568	25.8333	6,438,146,624	2024-08-31
324	2024-09-02	1,673,378,463	-865,264	25.9916	6,438,146,624	2024-08-31
325	2024-08-30	1,674,243,727	172,597	26.0051	6,438,146,624	2024-07-31
326	2024-08-29	1,674,071,130	-670,024	26.0024	6,438,146,624	2024-07-31
327	2024-08-28	1,674,741,154	1,087,127	26.0128	6,438,146,624	2024-07-31
328	2024-08-27	1,673,654,027	-19,715	25.9959	6,438,146,624	2024-07-31
329	2024-08-26	1,673,673,742	404,657	25.9962	6,438,146,624	2024-07-31
330	2024-08-23	1,673,269,085	3,597,479	25.9899	6,438,146,624	2024-07-31
331	2024-08-22	1,669,671,606	188,996	25.9340	6,438,146,624	2024-07-31
332	2024-08-21	1,669,482,610	3,304,574	25.9311	6,438,146,624	2024-07-31
333	2024-08-20	1,666,178,036	-2,815,544	25.8798	6,438,146,624	2024-07-31
334	2024-08-19	1,668,993,580	2,594,391	25.9235	6,438,146,624	2024-07-31
335	2024-08-16	1,666,399,189	-2,511,342	25.8832	6,438,146,624	2024-07-31
336	2024-08-15	1,668,910,531	-4,189,613	25.9222	6,438,146,624	2024-07-31
337	2024-08-14	1,673,100,144	9,756	25.9873	6,438,146,624	2024-07-31
338	2024-08-13	1,673,090,388	783,044	25.9871	6,438,146,624	2024-07-31
339	2024-08-12	1,672,307,344	-93,564	25.9750	6,438,146,624	2024-07-31
340	2024-08-09	1,672,400,908	-2,833,077	25.9764	6,438,146,624	2024-07-31
341	2024-08-08	1,675,233,985	-1,189,089	26.0204	6,438,146,624	2024-07-31
342	2024-08-07	1,676,423,074	-1,159,633	26.0389	6,438,146,624	2024-07-31
343	2024-08-06	1,677,582,707	-1,091,110	26.0569	6,438,146,624	2024-07-31
344	2024-08-05	1,678,673,817	2,790,136	26.0739	6,438,146,624	2024-07-31
345	2024-08-02	1,675,883,681	-582,746	26.0305	6,438,146,624	2024-07-31
346	2024-08-01	1,676,466,427	-901,072	26.0396	6,438,146,624	2024-07-31
347	2024-07-31	1,677,367,499	-478,116	26.0536	6,438,146,624	2024-07-31
348	2024-07-30	1,677,845,615	1,998,958	26.0610	6,438,146,624	2024-06-30
349	2024-07-29	1,675,846,657	451,284	26.0300	6,438,146,624	2024-06-30
350	2024-07-26	1,675,395,373	-682,978	26.0229	6,438,146,624	2024-06-30
351	2024-07-25	1,676,078,351	-109,439	26.0336	6,438,146,624	2024-06-30
352	2024-07-24	1,676,187,790	1,373,580	26.0353	6,438,146,624	2024-06-30
353	2024-07-23	1,674,814,210	-5,355,455	26.0139	6,438,146,624	2024-06-30
354	2024-07-22	1,680,169,665	1,948,961	26.0971	6,438,146,624	2024-06-30
355	2024-07-19	1,678,220,704	-3,774,773	26.0668	6,438,146,624	2024-06-30
356	2024-07-18	1,681,995,477	-472,510	26.1255	6,438,146,624	2024-06-30
357	2024-07-17	1,682,467,987	-744,857	26.1328	6,438,146,624	2024-06-30
358	2024-07-16	1,683,212,844	1,817,162	26.1444	6,438,146,624	2024-06-30
359	2024-07-15	1,681,395,682	-53,927	26.1161	6,438,146,624	2024-06-30
360	2024-07-12	1,681,449,609	-344,178	26.1170	6,438,146,624	2024-06-30
361	2024-07-11	1,681,793,787	-391,326	26.1223	6,438,146,624	2024-06-30
362	2024-07-10	1,682,185,113	3,100,815	26.1284	6,438,146,624	2024-06-30
363	2024-07-09	1,679,084,298	-2,002,807	26.0802	6,438,146,624	2024-06-30
364	2024-07-08	1,681,087,105	595,344	26.1114	6,438,146,624	2024-06-30
365	2024-07-05	1,680,491,761	-1,655,839	26.1021	6,438,146,624	2024-06-30
366	2024-07-04	1,682,147,600	1,769,927	26.1278	6,438,146,624	2024-06-30
367	2024-07-03	1,680,377,673	1,535,917	26.1003	6,438,146,624	2024-06-30
368	2024-07-02	1,678,841,756	-1,930,757	26.0765	6,438,146,624	2024-06-30
369	2024-06-28	1,680,772,513	-1,717,038	26.1065	6,438,146,624	2024-05-31
370	2024-06-27	1,682,489,551	-5,713,953	26.1331	6,438,146,624	2024-05-31
371	2024-06-26	1,688,203,504	4,069,775	26.2219	6,438,146,624	2024-05-31
372	2024-06-25	1,684,133,729	-1,574,250	26.1587	6,438,146,624	2024-05-31
373	2024-06-24	1,685,707,979	-3,710,476	26.1831	6,438,146,624	2024-05-31
374	2024-06-21	1,689,418,455	-1,220,648	26.2408	6,438,146,624	2024-05-31
375	2024-06-20	1,690,639,103	1,687,111	26.2597	6,438,146,624	2024-05-31
376	2024-06-19	1,688,951,992	-1,143,526	26.2335	6,438,146,624	2024-05-31
377	2024-06-18	1,690,095,518	-1,693,199	26.2513	6,438,146,624	2024-05-31
378	2024-06-17	1,691,788,717	3,887,746	26.2776	6,438,146,624	2024-05-31
379	2024-06-14	1,687,900,971	-5,248,023	26.2172	6,438,146,624	2024-05-31
380	2024-06-13	1,693,148,994	-989,010	26.2987	6,438,146,624	2024-05-31
381	2024-06-12	1,694,138,004	1,602,843	26.3141	6,438,146,624	2024-05-31
382	2024-06-11	1,692,535,161	-6,365,070	26.2892	6,438,146,624	2024-05-31
383	2024-06-07	1,698,900,231	-4,300,132	26.3880	6,438,146,624	2024-05-31
384	2024-06-06	1,703,200,363	1,151,163	26.4548	6,438,146,624	2024-05-31
385	2024-06-05	1,702,049,200	1,845,191	26.4369	6,438,146,624	2024-05-31
386	2024-06-04	1,700,204,009	-195,168	26.4083	6,438,146,624	2024-05-31
387	2024-06-03	1,700,399,177	4,869,239	26.4113	6,438,146,624	2024-05-31
388	2024-05-31	1,695,529,938	-6,310,741	26.3357	6,438,146,624	2024-05-31
389	2024-05-30	1,701,840,679	4,681,795	26.4347	6,437,900,319	2024-04-30
390	2024-05-29	1,697,158,884	271,870	26.3620	6,437,900,319	2024-04-30
391	2024-05-28	1,696,887,014	1,508,773	26.3578	6,437,900,319	2024-04-30
392	2024-05-27	1,695,378,241	-1,344,313	26.3343	6,437,900,319	2024-04-30
393	2024-05-24	1,696,722,554	-6,296,221	26.3552	6,437,900,319	2024-04-30
394	2024-05-23	1,703,018,775	-86,095	26.4530	6,437,900,319	2024-04-30
395	2024-05-22	1,703,104,870	-1,112,632	26.4544	6,437,900,319	2024-04-30
396	2024-05-21	1,704,217,502	2,152,362	26.4716	6,437,900,319	2024-04-30
397	2024-05-20	1,702,065,140	1,708,993	26.4382	6,437,900,319	2024-04-30
398	2024-05-17	1,700,356,147	512,449	26.4117	6,437,900,319	2024-04-30
399	2024-05-16	1,699,843,698	-6,915,065	26.4037	6,437,900,319	2024-04-30
400	2024-05-14	1,706,758,763	-6,617,670	26.5111	6,437,900,319	2024-04-30
401	2024-05-13	1,713,376,433	419,305	26.6139	6,437,900,319	2024-04-30
402	2024-05-10	1,712,957,128	-3,287,911	26.6074	6,437,900,319	2024-04-30
403	2024-05-09	1,716,245,039	1,940,993	26.6585	6,437,900,319	2024-04-30
404	2024-05-08	1,714,304,046	-597,165	26.6283	6,437,900,319	2024-04-30
405	2024-05-07	1,714,901,211	3,569,466	26.6376	6,437,900,319	2024-04-30
406	2024-05-06	1,711,331,745	4,023,550	26.5821	6,437,900,319	2024-04-30
407	2024-05-03	1,707,308,195	-2,529,877	26.5196	6,437,900,319	2024-04-30
408	2024-05-02	1,709,838,072	-2,520,655	26.5589	6,437,900,319	2024-04-30
409	2024-04-30	1,712,358,727	11,223	26.5981	6,437,900,319	2024-04-30
410	2024-04-29	1,712,347,504	3,720,778	26.5979	6,437,900,319	2024-03-31
411	2024-04-26	1,708,626,726	-7,482,489	26.5401	6,437,900,319	2024-03-31
412	2024-04-25	1,716,109,215	1,468,626	26.6563	6,437,900,319	2024-03-31
413	2024-04-24	1,714,640,589	-8,516,224	26.6335	6,437,900,319	2024-03-31
414	2024-04-23	1,723,156,813	-882,325	26.7658	6,437,900,319	2024-03-31
415	2024-04-22	1,724,039,138	-3,790,278	26.7795	6,437,900,319	2024-03-31
416	2024-04-19	1,727,829,416	-1,891,268	26.8384	6,437,900,319	2024-03-31
417	2024-04-18	1,729,720,684	-3,607,386	26.8678	6,437,900,319	2024-03-31
418	2024-04-17	1,733,328,070	2,380,100	26.9238	6,437,900,319	2024-03-31
419	2024-04-16	1,730,947,970	-6,696,725	26.8868	6,437,900,319	2024-03-31
420	2024-04-15	1,737,644,695	3,581,768	26.9909	6,437,900,319	2024-03-31
421	2024-04-12	1,734,062,927	-1,423,649	26.9352	6,437,900,319	2024-03-31
422	2024-04-11	1,735,486,576	-1,529,881	26.9573	6,437,900,319	2024-03-31
423	2024-04-10	1,737,016,457	6,279,354	26.9811	6,437,900,319	2024-03-31
424	2024-04-09	1,730,737,103	-1,786,893	26.8836	6,437,900,319	2024-03-31
425	2024-04-08	1,732,523,996	9,182,183	26.9113	6,437,900,319	2024-03-31
426	2024-04-05	1,723,341,813	6,751,023	26.7687	6,437,900,319	2024-03-31
427	2024-04-03	1,716,590,790	-12,137,948	26.6638	6,437,900,319	2024-03-31
428	2024-04-02	1,728,728,738	-6,121,569	26.8524	6,437,900,319	2024-03-31
429	2024-03-28	1,734,850,307	-5,606,857	26.9475	6,437,900,319	2024-02-29
430	2024-03-27	1,740,457,164	-897,096	27.0345	6,437,900,319	2024-02-29
431	2024-03-26	1,741,354,260	-16,979,824	27.0485	6,437,900,319	2024-02-29
432	2024-03-25	1,758,334,084	-1,303,286	27.3122	6,437,900,319	2024-02-29
433	2024-03-22	1,759,637,370	249,954	27.3325	6,437,900,319	2024-02-29
434	2024-03-21	1,759,387,416	6,490,380	27.3286	6,437,900,319	2024-02-29
435	2024-03-20	1,752,897,036	-4,271,690	27.2278	6,437,900,319	2024-02-29
436	2024-03-19	1,757,168,726	9,181,161	27.2941	6,437,900,319	2024-02-29
437	2024-03-18	1,747,987,565	-13,700,490	27.1515	6,437,900,319	2024-02-29
438	2024-03-15	1,761,688,055	-9,768,127	27.3643	6,437,900,319	2024-02-29
439	2024-03-14	1,771,456,182	-4,823	27.5161	6,437,900,319	2024-02-29
440	2024-03-13	1,771,461,005	-2,199,033	27.5161	6,437,900,319	2024-02-29
441	2024-03-12	1,773,660,038	-1,031,255	27.5503	6,437,900,319	2024-02-29
442	2024-03-11	1,774,691,293	467,440	27.5663	6,437,900,319	2024-02-29
443	2024-03-08	1,774,223,853	2,183,995	27.5590	6,437,900,319	2024-02-29
444	2024-03-07	1,772,039,858	-3,152,531	27.5251	6,437,900,319	2024-02-29
445	2024-03-06	1,775,192,389	5,028,006	27.5741	6,437,900,319	2024-02-29
446	2024-03-05	1,770,164,383	2,457,958	27.4960	6,437,900,319	2024-02-29
447	2024-03-04	1,767,706,425	1,905,766	27.4578	6,437,900,319	2024-02-29
448	2024-03-01	1,765,800,659	20,021,989	27.4282	6,437,900,319	2024-02-29
449	2024-02-29	1,745,778,670	6,717,911	27.1172	6,437,900,319	2024-02-29
450	2024-02-28	1,739,060,759	4,934,563	27.0129	6,437,900,319	2024-01-31
451	2024-02-27	1,734,126,196	-1,245,279	26.9362	6,437,900,319	2024-01-31
452	2024-02-26	1,735,371,475	28,173	26.9556	6,437,900,319	2024-01-31
453	2024-02-23	1,735,343,302	-2,605,337	26.9551	6,437,900,319	2024-01-31
454	2024-02-22	1,737,948,639	236,476	26.9956	6,437,900,319	2024-01-31
455	2024-02-21	1,737,712,163	4,544,384	26.9919	6,437,900,319	2024-01-31
456	2024-02-20	1,733,167,779	1,612,737	26.9213	6,437,900,319	2024-01-31
457	2024-02-19	1,731,555,042	1,511,135	26.8963	6,437,900,319	2024-01-31
458	2024-02-16	1,730,043,907	-3,607,825	26.8728	6,437,900,319	2024-01-31
459	2024-02-15	1,733,651,732	887,652	26.9288	6,437,900,319	2024-01-31
460	2024-02-14	1,732,764,080	366,348	26.9150	6,437,900,319	2024-01-31
461	2024-02-09	1,732,397,732	0	26.9094	6,437,900,319	2024-01-31
462	2024-02-08	1,732,397,732	1,622,322	26.9094	6,437,900,319	2024-01-31
463	2024-02-07	1,730,775,410	3,302,197	26.8842	6,437,900,319	2024-01-31
464	2024-02-06	1,727,473,213	-3,144,326	26.8329	6,437,900,319	2024-01-31
465	2024-02-05	1,730,617,539	4,620,570	26.8817	6,437,900,319	2024-01-31
466	2024-02-02	1,725,996,969	-1,233,401	26.8099	6,437,900,319	2024-01-31
467	2024-02-01	1,727,230,370	-3,646,586	26.8291	6,437,900,319	2024-01-31
468	2024-01-31	1,730,876,956	274,068	26.8857	6,437,900,319	2024-01-31
469	2024-01-30	1,730,602,888	-227,028	26.8815	6,437,900,319	2023-12-31
470	2024-01-29	1,730,829,916	3,991,463	26.8850	6,437,900,319	2023-12-31
471	2024-01-26	1,726,838,453	156,281	26.8230	6,437,900,319	2023-12-31
472	2024-01-25	1,726,682,172	2,593,264	26.8206	6,437,900,319	2023-12-31
473	2024-01-24	1,724,088,908	993,568	26.7803	6,437,900,319	2023-12-31
474	2024-01-23	1,723,095,340	1,779,875	26.7649	6,437,900,319	2023-12-31
475	2024-01-22	1,721,315,465	-2,155,441	26.7372	6,437,900,319	2023-12-31
476	2024-01-19	1,723,470,906	-1,278,626	26.7707	6,437,900,319	2023-12-31
477	2024-01-18	1,724,749,532	-2,845,521	26.7906	6,437,900,319	2023-12-31
478	2024-01-17	1,727,595,053	708,324	26.8348	6,437,900,319	2023-12-31
479	2024-01-16	1,726,886,729	-175,208	26.8238	6,437,900,319	2023-12-31
480	2024-01-15	1,727,061,937	-248,906	26.8265	6,437,900,319	2023-12-31
481	2024-01-12	1,727,310,843	-1,002,927	26.8303	6,437,900,319	2023-12-31
482	2024-01-11	1,728,313,770	58,004	26.8459	6,437,900,319	2023-12-31
483	2024-01-10	1,728,255,766	592,769	26.8450	6,437,900,319	2023-12-31
484	2024-01-09	1,727,662,997	-616,300	26.8358	6,437,900,319	2023-12-31
485	2024-01-08	1,728,279,297	-6,485,070	26.8454	6,437,900,319	2023-12-31
486	2024-01-05	1,734,764,367	1,868,107	26.9461	6,437,900,319	2023-12-31
487	2024-01-04	1,732,896,260	-1,578,033	26.9171	6,437,900,319	2023-12-31
488	2024-01-03	1,734,474,293	-57,714	26.9416	6,437,900,319	2023-12-31
489	2024-01-02	1,734,532,007	-332,535	26.9425	6,437,900,319	2023-12-31
490	2023-12-29	1,734,864,542	-51,369	26.9477	6,437,900,319	2023-11-30
491	2023-12-28	1,734,915,911	565,746	26.9485	6,437,900,319	2023-11-30
492	2023-12-27	1,734,350,165	-1,804,227	26.9397	6,437,900,319	2023-11-30
493	2023-12-22	1,736,154,392	298,397	26.9677	6,437,900,319	2023-11-30
494	2023-12-21	1,735,855,995	3,406,550	26.9631	6,437,900,319	2023-11-30
495	2023-12-20	1,732,449,445	16,073,991	26.9102	6,437,900,319	2023-11-30
496	2023-12-19	1,716,375,454	2,624,488	26.6605	6,437,900,319	2023-11-30
497	2023-12-18	1,713,750,966	-1,398,101	26.6197	6,437,900,319	2023-11-30
498	2023-12-15	1,715,149,067	-2,424,317	26.6414	6,437,900,319	2023-11-30
499	2023-12-14	1,717,573,384	419,469	26.6791	6,437,900,319	2023-11-30
500	2023-12-13	1,717,153,915	-537,401	26.6726	6,437,900,319	2023-11-30
501	2023-12-12	1,717,691,316	276,900	26.6809	6,437,900,319	2023-11-30
502	2023-12-11	1,717,414,416	348,777	26.6766	6,437,900,319	2023-11-30
503	2023-12-08	1,717,065,639	4,830,018	26.6712	6,437,900,319	2023-11-30
504	2023-12-07	1,712,235,621	-687,151	26.5962	6,437,900,319	2023-11-30
505	2023-12-06	1,712,922,772	1,605,913	26.6069	6,437,900,319	2023-11-30
506	2023-12-05	1,711,316,859	1,110,684	26.5819	6,437,900,319	2023-11-30
507	2023-12-04	1,710,206,175	-3,696,883	26.5647	6,437,900,319	2023-11-30
508	2023-12-01	1,713,903,058	-251,374	26.6221	6,437,900,319	2023-11-30
509	2023-11-30	1,714,154,432	-1,517,463	26.6260	6,437,900,319	2023-11-30
510	2023-11-29	1,715,671,895	4,109,359	26.6496	6,437,900,319	2023-10-31
511	2023-11-28	1,711,562,536	-6,784,491	26.5857	6,437,900,319	2023-10-31
512	2023-11-27	1,718,347,027	-397,072	26.6911	6,437,900,319	2023-10-31
513	2023-11-24	1,718,744,099	1,854,230	26.6973	6,437,900,319	2023-10-31
514	2023-11-23	1,716,889,869	-5,283,206	26.6685	6,437,900,319	2023-10-31
515	2023-11-22	1,722,173,075	-695,156	26.7505	6,437,900,319	2023-10-31
516	2023-11-21	1,722,868,231	-8,601,086	26.7613	6,437,900,319	2023-10-31
517	2023-11-20	1,731,469,317	618,145	26.8949	6,437,900,319	2023-10-31
518	2023-11-17	1,730,851,172	1,187,887	26.8853	6,437,900,319	2023-10-31
519	2023-11-16	1,729,663,285	-239,793	26.8669	6,437,900,319	2023-10-31
520	2023-11-15	1,729,903,078	5,765,940	26.8706	6,437,900,319	2023-10-31
521	2023-11-14	1,724,137,138	-5,227,152	26.7810	6,437,900,319	2023-10-31
522	2023-11-13	1,729,364,290	-1,423,837	26.8622	6,437,900,319	2023-10-31
523	2023-11-10	1,730,788,127	-3,018,353	26.8844	6,437,900,319	2023-10-31
524	2023-11-09	1,733,806,480	-91,130	26.9312	6,437,900,319	2023-10-31
525	2023-11-08	1,733,897,610	1,116,397	26.9327	6,437,900,319	2023-10-31
526	2023-11-07	1,732,781,213	55,400	26.9153	6,437,900,319	2023-10-31
527	2023-11-06	1,732,725,813	829,889	26.9145	6,437,900,319	2023-10-31
528	2023-11-03	1,731,895,924	241,878	26.9016	6,437,900,319	2023-10-31
529	2023-11-02	1,731,654,046	4,532,280	26.8978	6,437,900,319	2023-10-31
530	2023-11-01	1,727,121,766	839,244	26.8274	6,437,900,319	2023-10-31
531	2023-10-31	1,726,282,522	756,959	26.8144	6,437,900,319	2023-10-31
532	2023-10-30	1,725,525,563	870,302	26.8026	6,437,900,319	2023-09-30
533	2023-10-27	1,724,655,261	-5,115,052	26.7891	6,437,900,319	2023-09-30
534	2023-10-26	1,729,770,313	7,485,246	26.8685	6,437,900,319	2023-09-30
535	2023-10-25	1,722,285,067	-3,396,715	26.7523	6,437,900,319	2023-09-30
536	2023-10-24	1,725,681,782	-107,802	26.8050	6,437,900,319	2023-09-30
537	2023-10-20	1,725,789,584	-335,821	26.8067	6,437,900,319	2023-09-30
538	2023-10-19	1,726,125,405	-1,612,875	26.8119	6,437,900,319	2023-09-30
539	2023-10-18	1,727,738,280	-1,236,845	26.8370	6,437,900,319	2023-09-30
540	2023-10-17	1,728,975,125	4,925,882	26.8562	6,437,900,319	2023-09-30
541	2023-10-16	1,724,049,243	-5,091,299	26.7797	6,437,900,319	2023-09-30
542	2023-10-13	1,729,140,542	709,257	26.8588	6,437,900,319	2023-09-30
543	2023-10-12	1,728,431,285	450,280	26.8477	6,437,900,319	2023-09-30
544	2023-10-11	1,727,981,005	3,835,533	26.8408	6,437,900,319	2023-09-30
545	2023-10-10	1,724,145,472	-2,449,130	26.7812	6,437,900,319	2023-09-30
546	2023-10-09	1,726,594,602	11,147,024	26.8192	6,437,900,319	2023-09-30
547	2023-10-06	1,715,447,578	11,497,262	26.6461	6,437,900,319	2023-09-30
548	2023-10-05	1,703,950,316	1,404,369	26.4675	6,437,900,319	2023-09-30
549	2023-10-04	1,702,545,947	-2,267,897	26.4457	6,437,900,319	2023-09-30
550	2023-10-03	1,704,813,844	-23,103,779	26.4809	6,437,900,319	2023-09-30
551	2023-09-29	1,727,917,623	-3,322,750	26.8398	6,437,900,319	2023-08-31
552	2023-09-28	1,731,240,373	-121,329	26.8914	6,437,900,319	2023-08-31
553	2023-09-27	1,731,361,702	-4,652,146	26.8933	6,437,900,319	2023-08-31
554	2023-09-26	1,736,013,848	-345,915	26.9655	6,437,900,319	2023-08-31
555	2023-09-25	1,736,359,763	2,187,253	26.9709	6,437,900,319	2023-08-31
556	2023-09-22	1,734,172,510	-858,555	26.9369	6,437,900,319	2023-08-31
557	2023-09-21	1,735,031,065	-2,163,839	26.9503	6,437,900,319	2023-08-31
558	2023-09-20	1,737,194,904	-1,898,089	26.9839	6,437,900,319	2023-08-31
559	2023-09-19	1,739,092,993	-71,848	27.0134	6,437,900,319	2023-08-31
560	2023-09-18	1,739,164,841	-1,846,451	27.0145	6,437,900,319	2023-08-31
561	2023-09-15	1,741,011,292	-891,240	27.0432	6,437,900,319	2023-08-31
562	2023-09-14	1,741,902,532	658,502	27.0570	6,437,900,319	2023-08-31
563	2023-09-13	1,741,244,030	-841,653	27.0468	6,437,900,319	2023-08-31
564	2023-09-12	1,742,085,683	2,027,691	27.0598	6,437,900,319	2023-08-31
565	2023-09-11	1,740,057,992	-3,755,803	27.0283	6,437,900,319	2023-08-31
566	2023-09-07	1,743,813,795	-639,567	27.0867	6,437,900,319	2023-08-31
567	2023-09-06	1,744,453,362	1,392,955	27.0966	6,437,900,319	2023-08-31
568	2023-09-05	1,743,060,407	341,223	27.0750	6,437,900,319	2023-08-31
569	2023-09-04	1,742,719,184	-1,225,532	27.0697	6,437,900,319	2023-08-31
570	2023-08-31	1,743,944,716	2,834,947	27.0887	6,437,900,319	2023-08-31
571	2023-08-30	1,741,109,769	2,187,073	27.0476	6,437,200,203	2023-07-31
572	2023-08-29	1,738,922,696	-2,415,896	27.0136	6,437,200,203	2023-07-31
573	2023-08-28	1,741,338,592	-1,360,200	27.0512	6,437,200,203	2023-07-31
574	2023-08-25	1,742,698,792	12,906,522	27.0723	6,437,200,203	2023-07-31
575	2023-08-24	1,729,792,270	-18,542,982	26.8718	6,437,200,203	2023-07-31
576	2023-08-23	1,748,335,252	1,552,416	27.1599	6,437,200,203	2023-07-31
577	2023-08-22	1,746,782,836	390,567	27.1358	6,437,200,203	2023-07-31
578	2023-08-21	1,746,392,269	759,755	27.1297	6,437,200,203	2023-07-31
579	2023-08-18	1,745,632,514	5,478,210	27.1179	6,437,200,203	2023-07-31
580	2023-08-17	1,740,154,304	4,337,983	27.0328	6,437,200,203	2023-07-31
581	2023-08-16	1,735,816,321	-207,122	26.9654	6,437,200,203	2023-07-31
582	2023-08-15	1,736,023,443	1,855,905	26.9686	6,437,200,203	2023-07-31
583	2023-08-14	1,734,167,538	4,389,484	26.9398	6,437,200,203	2023-07-31
584	2023-08-11	1,729,778,054	-2,989,695	26.8716	6,437,200,203	2023-07-31
585	2023-08-10	1,732,767,749	-5,446,758	26.9180	6,437,200,203	2023-07-31
586	2023-08-09	1,738,214,507	5,587,401	27.0026	6,437,200,203	2023-07-31
587	2023-08-08	1,732,627,106	-9,109,152	26.9158	6,437,200,203	2023-07-31
588	2023-08-07	1,741,736,258	4,622,502	27.0574	6,437,200,203	2023-07-31
589	2023-08-04	1,737,113,756	244,311	26.9855	6,437,200,203	2023-07-31
590	2023-08-03	1,736,869,445	1,120,118	26.9818	6,437,200,203	2023-07-31
591	2023-08-02	1,735,749,327	1,186,667	26.9644	6,437,200,203	2023-07-31
592	2023-08-01	1,734,562,660	2,306,904	26.9459	6,437,200,203	2023-07-31
593	2023-07-31	1,732,255,756	3,088,985	26.9101	6,437,200,203	2023-07-31
594	2023-07-28	1,729,166,771	2,141,407	26.8621	6,437,200,203	2023-06-30
595	2023-07-27	1,727,025,364	2,173,401	26.8288	6,437,200,203	2023-06-30
596	2023-07-26	1,724,851,963	-935,173	26.7951	6,437,200,203	2023-06-30
597	2023-07-25	1,725,787,136	3,381,656	26.8096	6,437,200,203	2023-06-30
598	2023-07-24	1,722,405,480	3,480,975	26.7571	6,437,200,203	2023-06-30
599	2023-07-21	1,718,924,505	6,544,424	26.7030	6,437,200,203	2023-06-30
600	2023-07-20	1,712,380,081	-4,194,407	26.6013	6,437,200,203	2023-06-30
601	2023-07-19	1,716,574,488	-2,208,759	26.6665	6,437,200,203	2023-06-30
602	2023-07-18	1,718,783,247	-4,403,708	26.7008	6,437,200,203	2023-06-30
603	2023-07-14	1,723,186,955	786,423	26.7692	6,437,200,203	2023-06-30
604	2023-07-13	1,722,400,532	-615,700	26.7570	6,437,200,203	2023-06-30
605	2023-07-12	1,723,016,232	-166,007	26.7665	6,437,200,203	2023-06-30
606	2023-07-11	1,723,182,239	5,219,162	26.7691	6,437,200,203	2023-06-30
607	2023-07-10	1,717,963,077	-1,297,564	26.6880	6,437,200,203	2023-06-30
608	2023-07-07	1,719,260,641	763,084	26.7082	6,437,200,203	2023-06-30
609	2023-07-06	1,718,497,557	-24,361	26.6964	6,437,200,203	2023-06-30
610	2023-07-05	1,718,521,918	7,287,247	26.6967	6,437,200,203	2023-06-30
611	2023-07-04	1,711,234,671	-6,221,807	26.5835	6,437,200,203	2023-06-30
612	2023-07-03	1,717,456,478	2,189,934	26.6802	6,437,200,203	2023-06-30
613	2023-06-30	1,715,266,544	2,313,412	26.6462	6,437,200,203	2023-06-30
614	2023-06-29	1,712,953,132	3,520,349	26.6102	6,437,200,203	2023-05-31
615	2023-06-28	1,709,432,783	2,769,481	26.5555	6,437,200,203	2023-05-31
616	2023-06-27	1,706,663,302	-1,687,282	26.5125	6,437,200,203	2023-05-31
617	2023-06-26	1,708,350,584	2,148,487	26.5387	6,437,200,203	2023-05-31
618	2023-06-23	1,706,202,097	-1,694,044	26.5053	6,437,200,203	2023-05-31
619	2023-06-21	1,707,896,141	1,903,749	26.5317	6,437,200,203	2023-05-31
620	2023-06-20	1,705,992,392	-1,338,109	26.5021	6,437,200,203	2023-05-31
621	2023-06-19	1,707,330,501	-1,108,611	26.5229	6,437,200,203	2023-05-31
622	2023-06-16	1,708,439,112	-756,108	26.5401	6,437,200,203	2023-05-31
623	2023-06-15	1,709,195,220	-7,189	26.5518	6,437,200,203	2023-05-31
624	2023-06-14	1,709,202,409	3,190,247	26.5520	6,437,200,203	2023-05-31
625	2023-06-13	1,706,012,162	2,206,264	26.5024	6,437,200,203	2023-05-31
626	2023-06-12	1,703,805,898	1,377,306	26.4681	6,437,200,203	2023-05-31
627	2023-06-09	1,702,428,592	-1,607,701	26.4467	6,437,200,203	2023-05-31
628	2023-06-08	1,704,036,293	-1,425,283	26.4717	6,437,200,203	2023-05-31
629	2023-06-07	1,705,461,576	4,406,640	26.4938	6,437,200,203	2023-05-31
630	2023-06-06	1,701,054,936	-675,376	26.4254	6,437,200,203	2023-05-31
631	2023-06-05	1,701,730,312	-473,012	26.4359	6,437,200,203	2023-05-31
632	2023-06-02	1,702,203,324	-1,210,087	26.4432	6,437,200,203	2023-05-31
633	2023-06-01	1,703,413,411	-562,391	26.4620	6,437,200,203	2023-05-31
634	2023-05-31	1,703,975,802	383,657	26.4708	6,437,200,203	2023-05-31
635	2023-05-30	1,703,592,145	3,778,091	26.4648	6,437,200,203	2023-04-30
636	2023-05-29	1,699,814,054	-5,476,591	26.4061	6,437,200,203	2023-04-30
637	2023-05-25	1,705,290,645	-895,049	26.4912	6,437,200,203	2023-04-30
638	2023-05-24	1,706,185,694	5,003,959	26.5051	6,437,200,203	2023-04-30
639	2023-05-23	1,701,181,735	383,662	26.4274	6,437,200,203	2023-04-30
640	2023-05-22	1,700,798,073	1,073,807	26.4214	6,437,200,203	2023-04-30
641	2023-05-19	1,699,724,266	550,894	26.4047	6,437,200,203	2023-04-30
642	2023-05-18	1,699,173,372	-23,128	26.3962	6,437,200,203	2023-04-30
643	2023-05-17	1,699,196,500	4,403,857	26.3965	6,437,200,203	2023-04-30
644	2023-05-16	1,694,792,643	-631,617	26.3281	6,437,200,203	2023-04-30
645	2023-05-15	1,695,424,260	-618,087	26.3379	6,437,200,203	2023-04-30
646	2023-05-12	1,696,042,347	-1,423,782	26.3475	6,437,200,203	2023-04-30
647	2023-05-11	1,697,466,129	1,356,915	26.3696	6,437,200,203	2023-04-30
648	2023-05-10	1,696,109,214	-1,489,902	26.3486	6,437,200,203	2023-04-30
649	2023-05-09	1,697,599,116	12,090,416	26.3717	6,437,200,203	2023-04-30
650	2023-05-08	1,685,508,700	3,641,738	26.1839	6,437,200,203	2023-04-30
651	2023-05-05	1,681,866,962	735,497	26.1273	6,437,200,203	2023-04-30
652	2023-05-04	1,681,131,465	3,121,971	26.1159	6,437,200,203	2023-04-30
653	2023-05-03	1,678,009,494	-4,062,116	26.0674	6,437,200,203	2023-04-30
654	2023-05-02	1,682,071,610	-10,835,803	26.1305	6,437,200,203	2023-04-30
655	2023-04-28	1,692,907,413	-1,684,400	26.2988	6,437,200,203	2023-03-31
656	2023-04-27	1,694,591,813	574,005	26.3250	6,437,200,203	2023-03-31
657	2023-04-26	1,694,017,808	1,953,237	26.3161	6,437,200,203	2023-03-31
658	2023-04-25	1,692,064,571	-304,000	26.2857	6,437,200,203	2023-03-31
659	2023-04-24	1,692,368,571	-512,278	26.2904	6,437,200,203	2023-03-31
660	2023-04-21	1,692,880,849	1,427,113	26.2984	6,437,200,203	2023-03-31
661	2023-04-20	1,691,453,736	634,934	26.2762	6,437,200,203	2023-03-31
662	2023-04-19	1,690,818,802	995,471	26.2664	6,437,200,203	2023-03-31
663	2023-04-18	1,689,823,331	321,053	26.2509	6,437,200,203	2023-03-31
664	2023-04-17	1,689,502,278	12,857,353	26.2459	6,437,200,203	2023-03-31
665	2023-04-14	1,676,644,925	-17,735,662	26.0462	6,437,200,203	2023-03-31
666	2023-04-13	1,694,380,587	1,018,906	26.3217	6,437,200,203	2023-03-31
667	2023-04-12	1,693,361,681	-931,998	26.3059	6,437,200,203	2023-03-31
668	2023-04-11	1,694,293,679	-1,578,748	26.3204	6,437,200,203	2023-03-31
669	2023-04-06	1,695,872,427	-3,012,676	26.3449	6,437,200,203	2023-03-31
670	2023-04-04	1,698,885,103	671,807	26.3917	6,437,200,203	2023-03-31
671	2023-04-03	1,698,213,296	448,700	26.3812	6,437,200,203	2023-03-31
672	2023-03-31	1,697,764,596	-1,370,515	26.3743	6,437,200,203	2023-03-31
673	2023-03-30	1,699,135,111	1,488,768	26.3956	6,437,200,203	2023-02-28
674	2023-03-29	1,697,646,343	-2,216,093	26.3724	6,437,200,203	2023-02-28
675	2023-03-28	1,699,862,436	-363,482	26.4069	6,437,200,203	2023-02-28
676	2023-03-27	1,700,225,918	1,021,919	26.4125	6,437,200,203	2023-02-28
677	2023-03-24	1,699,203,999	693,572	26.3966	6,437,200,203	2023-02-28
678	2023-03-23	1,698,510,427	568,686	26.3859	6,437,200,203	2023-02-28
679	2023-03-22	1,697,941,741	-1,683,756	26.3770	6,437,200,203	2023-02-28
680	2023-03-21	1,699,625,497	-1,900,247	26.4032	6,437,200,203	2023-02-28
681	2023-03-20	1,701,525,744	-2,588,878	26.4327	6,437,200,203	2023-02-28
682	2023-03-17	1,704,114,622	-16,039	26.4729	6,437,200,203	2023-02-28
683	2023-03-16	1,704,130,661	-4,529,136	26.4732	6,437,200,203	2023-02-28
684	2023-03-15	1,708,659,797	-1,639,576	26.5435	6,437,200,203	2023-02-28
685	2023-03-14	1,710,299,373	5,232,376	26.5690	6,437,200,203	2023-02-28
686	2023-03-13	1,705,066,997	-3,746,965	26.4877	6,437,200,203	2023-02-28
687	2023-03-10	1,708,813,962	4,731,149	26.5459	6,437,200,203	2023-02-28
688	2023-03-09	1,704,082,813	-257,774	26.4724	6,437,200,203	2023-02-28
689	2023-03-08	1,704,340,587	-667,552	26.4764	6,437,200,203	2023-02-28
690	2023-03-07	1,705,008,139	-1,165,970	26.4868	6,437,200,203	2023-02-28
691	2023-03-06	1,706,174,109	-1,053,978	26.5049	6,437,200,203	2023-02-28
692	2023-03-03	1,707,228,087	-1,451,275	26.5213	6,437,200,203	2023-02-28
693	2023-03-02	1,708,679,362	1,161,030	26.5438	6,437,200,203	2023-02-28
694	2023-03-01	1,707,518,332	526,860	26.5258	6,437,200,203	2023-02-28
695	2023-02-28	1,706,991,472	-1,395,127	26.5176	6,437,200,203	2023-02-28
696	2023-02-27	1,708,386,599	-971,583	26.5393	6,437,200,203	2023-01-31
697	2023-02-24	1,709,358,182	9,658,302	26.5544	6,437,200,203	2023-01-31
698	2023-02-23	1,699,699,880	-5,886,908	26.4043	6,437,200,203	2023-01-31
699	2023-02-22	1,705,586,788	-6,282,440	26.4958	6,437,200,203	2023-01-31
700	2023-02-21	1,711,869,228	-372,552	26.5934	6,437,200,203	2023-01-31
701	2023-02-20	1,712,241,780	-3,968,431	26.5992	6,437,200,203	2023-01-31
702	2023-02-17	1,716,210,211	-2,407,917	26.6608	6,437,200,203	2023-01-31
703	2023-02-16	1,718,618,128	22,410,722	26.6982	6,437,200,203	2023-01-31
704	2023-02-15	1,696,207,406	-25,321,518	26.3501	6,437,200,203	2023-01-31
705	2023-02-14	1,721,528,924	-1,441,777	26.7434	6,437,200,203	2023-01-31
706	2023-02-13	1,722,970,701	-3,559,725	26.7658	6,437,200,203	2023-01-31
707	2023-02-10	1,726,530,426	2,507,759	26.8211	6,437,200,203	2023-01-31
708	2023-02-09	1,724,022,667	660,953	26.7822	6,437,200,203	2023-01-31
709	2023-02-08	1,723,361,714	-309,530	26.7719	6,437,200,203	2023-01-31
710	2023-02-07	1,723,671,244	866,938	26.7767	6,437,200,203	2023-01-31
711	2023-02-06	1,722,804,306	-8,208,875	26.7633	6,437,200,203	2023-01-31
712	2023-02-03	1,731,013,181	1,748,308	26.8908	6,437,200,203	2023-01-31
713	2023-02-02	1,729,264,873	-4,017,641	26.8636	6,437,200,203	2023-01-31
714	2023-02-01	1,733,282,514	823,172	26.9260	6,437,200,203	2023-01-31
715	2023-01-31	1,732,459,342	-1,832,579	26.9132	6,437,200,203	2023-01-31
716	2023-01-30	1,734,291,921	660,275	26.9417	6,437,200,203	2022-12-31
717	2023-01-27	1,733,631,646	2,710,384	26.9315	6,437,200,203	2022-12-31
718	2023-01-26	1,730,921,262	-5,713,171	26.8893	6,437,200,203	2022-12-31
719	2023-01-20	1,736,634,433	-899,889	26.9781	6,437,200,203	2022-12-31
720	2023-01-19	1,737,534,322	-5,287,164	26.9921	6,437,200,203	2022-12-31
721	2023-01-18	1,742,821,486	-1,269,664	27.0742	6,437,200,203	2022-12-31
722	2023-01-17	1,744,091,150	-456,395	27.0939	6,437,200,203	2022-12-31
723	2023-01-16	1,744,547,545	1,266,204	27.1010	6,437,200,203	2022-12-31
724	2023-01-13	1,743,281,341	14,024,395	27.0814	6,437,200,203	2022-12-31
725	2023-01-12	1,729,256,946	-782,460	26.8635	6,437,200,203	2022-12-31
726	2023-01-11	1,730,039,406	2,343,300	26.8757	6,437,200,203	2022-12-31
727	2023-01-10	1,727,696,106	-8,602,119	26.8392	6,437,200,203	2022-12-31
728	2023-01-09	1,736,298,225	-1,367,459	26.9729	6,437,200,203	2022-12-31
729	2023-01-06	1,737,665,684	-2,584,717	26.9941	6,437,200,203	2022-12-31
730	2023-01-05	1,740,250,401	-1,586,240	27.0343	6,437,200,203	2022-12-31
731	2023-01-04	1,741,836,641	956,398	27.0589	6,437,200,203	2022-12-31
732	2023-01-03	1,740,880,243	-286,518	27.0441	6,437,200,203	2022-12-31
733	2022-12-30	1,741,166,761	3,215,336	27.0485	6,437,200,203	2022-11-30
734	2022-12-29	1,737,951,425	-1,186,290	26.9986	6,437,200,203	2022-11-30
735	2022-12-28	1,739,137,715	-1,814,445	27.0170	6,437,200,203	2022-11-30
736	2022-12-23	1,740,952,160	2,165,701	27.0452	6,437,200,203	2022-11-30
737	2022-12-22	1,738,786,459	5,642,536	27.0115	6,437,200,203	2022-11-30
738	2022-12-21	1,733,143,923	7,101,229	26.9239	6,437,200,203	2022-11-30
739	2022-12-20	1,726,042,694	-1,083,704	26.8136	6,437,200,203	2022-11-30
740	2022-12-19	1,727,126,398	26,626,862	26.8304	6,437,200,203	2022-11-30
741	2022-12-16	1,700,499,536	-5,709,855	26.4168	6,437,200,203	2022-11-30
742	2022-12-15	1,706,209,391	-6,385,049	26.5055	6,437,200,203	2022-11-30
743	2022-12-14	1,712,594,440	2,873,614	26.6046	6,437,200,203	2022-11-30
744	2022-12-13	1,709,720,826	771,320	26.5600	6,437,200,203	2022-11-30
745	2022-12-12	1,708,949,506	-1,089,037	26.5480	6,437,200,203	2022-11-30
746	2022-12-09	1,710,038,543	3,655,651	26.5649	6,437,200,203	2022-11-30
747	2022-12-08	1,706,382,892	1,555,225	26.5082	6,437,200,203	2022-11-30
748	2022-12-07	1,704,827,667	468,146	26.4840	6,437,200,203	2022-11-30
749	2022-12-06	1,704,359,521	-110,091	26.4767	6,437,200,203	2022-11-30
750	2022-12-05	1,704,469,612	-2,076,326	26.4784	6,437,200,203	2022-11-30
751	2022-12-02	1,706,545,938	4,485,784	26.5107	6,437,200,203	2022-11-30
752	2022-12-01	1,702,060,154	-5,856,702	26.4410	6,437,200,203	2022-11-30
753	2022-11-30	1,707,916,856	4,622,698	26.5320	6,437,200,203	2022-11-30
754	2022-11-29	1,703,294,158	1,494,101	26.4602	6,437,200,203	2022-10-31
755	2022-11-28	1,701,800,057	1,631,376	26.4370	6,437,200,203	2022-10-31
756	2022-11-25	1,700,168,681	3,028,103	26.4116	6,437,200,203	2022-10-31
757	2022-11-24	1,697,140,578	-795,160	26.3646	6,437,200,203	2022-10-31
758	2022-11-23	1,697,935,738	-20,621,036	26.3769	6,437,200,203	2022-10-31
759	2022-11-22	1,718,556,774	-11,531,417	26.6973	6,437,200,203	2022-10-31
760	2022-11-21	1,730,088,191	-415,246	26.8764	6,437,200,203	2022-10-31
761	2022-11-18	1,730,503,437	-457,110	26.8829	6,437,200,203	2022-10-31
762	2022-11-17	1,730,960,547	256,581	26.8900	6,437,200,203	2022-10-31
763	2022-11-16	1,730,703,966	841,023	26.8860	6,437,200,203	2022-10-31
764	2022-11-15	1,729,862,943	-1,743,012	26.8729	6,437,200,203	2022-10-31
765	2022-11-14	1,731,605,955	30,518	26.9000	6,437,200,203	2022-10-31
766	2022-11-11	1,731,575,437	-226,369	26.8995	6,437,200,203	2022-10-31
767	2022-11-10	1,731,801,806	1,578,681	26.9030	6,437,200,203	2022-10-31
768	2022-11-09	1,730,223,125	344,388	26.8785	6,437,200,203	2022-10-31
769	2022-11-08	1,729,878,737	-880,328	26.8732	6,437,200,203	2022-10-31
770	2022-11-07	1,730,759,065	5,480,942	26.8868	6,437,200,203	2022-10-31
771	2022-11-04	1,725,278,123	12,290,683	26.8017	6,437,200,203	2022-10-31
772	2022-11-03	1,712,987,440	-14,927,954	26.6108	6,437,200,203	2022-10-31
773	2022-11-02	1,727,915,394	-680,054	26.8427	6,437,200,203	2022-10-31
774	2022-11-01	1,728,595,448	-1,806,152	26.8532	6,437,200,203	2022-10-31
775	2022-10-31	1,730,401,600	-998,857	26.8813	6,437,200,203	2022-10-31
776	2022-10-28	1,731,400,457	2,344,605	26.8968	6,437,200,203	2022-09-30
777	2022-10-27	1,729,055,852	339,471	26.8604	6,437,200,203	2022-09-30
778	2022-10-26	1,728,716,381	1,334,817	26.8551	6,437,200,203	2022-09-30
779	2022-10-25	1,727,381,564	2,074,472	26.8344	6,437,200,203	2022-09-30
780	2022-10-24	1,725,307,092	-3,240,150	26.8021	6,437,200,203	2022-09-30
781	2022-10-21	1,728,547,242	-1,003,482	26.8525	6,437,200,203	2022-09-30
782	2022-10-20	1,729,550,724	-1,324,062	26.8681	6,437,200,203	2022-09-30
783	2022-10-19	1,730,874,786	1,031,880	26.8886	6,437,200,203	2022-09-30
784	2022-10-18	1,729,842,906	2,491,939	26.8726	6,437,200,203	2022-09-30
785	2022-10-17	1,727,350,967	2,039,005	26.8339	6,437,200,203	2022-09-30
786	2022-10-14	1,725,311,962	127,734	26.8022	6,437,200,203	2022-09-30
787	2022-10-13	1,725,184,228	441,655	26.8002	6,437,200,203	2022-09-30
788	2022-10-12	1,724,742,573	901,231	26.7934	6,437,200,203	2022-09-30
789	2022-10-11	1,723,841,342	8,716,939	26.7794	6,437,200,203	2022-09-30
790	2022-10-10	1,715,124,403	-1,392,758	26.6439	6,437,200,203	2022-09-30
791	2022-10-07	1,716,517,161	-10,341,538	26.6656	6,437,200,203	2022-09-30
792	2022-10-06	1,726,858,699	3,524,355	26.8262	6,437,200,203	2022-09-30
793	2022-10-05	1,723,334,344	5,787,779	26.7715	6,437,200,203	2022-09-30
794	2022-10-03	1,717,546,565	-10,430,228	26.6816	6,437,200,203	2022-09-30
795	2022-09-30	1,727,976,793	-2,650,104	26.8436	6,437,200,203	2022-09-30
796	2022-09-29	1,730,626,897	1,582,886	26.8848	6,437,200,203	2022-08-31
797	2022-09-28	1,729,044,011	7,166,263	26.8602	6,437,200,203	2022-08-31
798	2022-09-27	1,721,877,748	-12,734,765	26.7489	6,437,200,203	2022-08-31
799	2022-09-26	1,734,612,513	4,616,126	26.9467	6,437,200,203	2022-08-31
800	2022-09-23	1,729,996,387	-1,736,674	26.8750	6,437,200,203	2022-08-31
801	2022-09-22	1,731,733,061	-652,881	26.9020	6,437,200,203	2022-08-31
802	2022-09-21	1,732,385,942	4,814,970	26.9121	6,437,200,203	2022-08-31
803	2022-09-20	1,727,570,972	339,513	26.8373	6,437,200,203	2022-08-31
804	2022-09-19	1,727,231,459	4,772,739	26.8320	6,437,200,203	2022-08-31
805	2022-09-16	1,722,458,720	2,212,511	26.7579	6,437,200,203	2022-08-31
806	2022-09-15	1,720,246,209	1,732,908	26.7235	6,437,200,203	2022-08-31
807	2022-09-14	1,718,513,301	-7,170,488	26.6966	6,437,200,203	2022-08-31
808	2022-09-13	1,725,683,789	967,195	26.8080	6,437,200,203	2022-08-31
809	2022-09-09	1,724,716,594	-1,311,707	26.7930	6,437,200,203	2022-08-31
810	2022-09-08	1,726,028,301	-3,077,420	26.8133	6,437,200,203	2022-08-31
811	2022-09-07	1,729,105,721	-1,476,842	26.8611	6,437,200,203	2022-08-31
812	2022-09-06	1,730,582,563	-909,430	26.8841	6,437,200,203	2022-08-31
813	2022-09-05	1,731,491,993	-1,027,039	26.8982	6,437,200,203	2022-08-31
814	2022-09-02	1,732,519,032	-96,951	26.9142	6,437,200,203	2022-08-31
815	2022-09-01	1,732,615,983	801,715	26.9157	6,437,200,203	2022-08-31
816	2022-08-31	1,731,814,268	745,735	26.9032	6,437,200,203	2022-08-31
817	2022-08-30	1,731,068,533	-989,702	26.8916	6,437,200,203	2022-07-31
818	2022-08-29	1,732,058,235	2,089,011	26.9070	6,437,200,203	2022-07-31
819	2022-08-26	1,729,969,224	1,308,175	26.8746	6,437,200,203	2022-07-31
820	2022-08-25	1,728,661,049	-3,373,190	26.8542	6,437,200,203	2022-07-31
821	2022-08-24	1,732,034,239	-209,024	26.9066	6,437,200,203	2022-07-31
822	2022-08-23	1,732,243,263	3,433,160	26.9099	6,437,200,203	2022-07-31
823	2022-08-22	1,728,810,103	-3,257,716	26.8566	6,437,200,203	2022-07-31
824	2022-08-19	1,732,067,819	2,775,732	26.9072	6,437,200,203	2022-07-31
825	2022-08-18	1,729,292,087	-1,215,169	26.8640	6,437,200,203	2022-07-31
826	2022-08-17	1,730,507,256	-2,456,223	26.8829	6,437,200,203	2022-07-31
827	2022-08-16	1,732,963,479	-180,956	26.9211	6,437,200,203	2022-07-31
828	2022-08-15	1,733,144,435	4,963,772	26.9239	6,437,200,203	2022-07-31
829	2022-08-12	1,728,180,663	1,488,808	26.8468	6,437,200,203	2022-07-31
830	2022-08-11	1,726,691,855	4,388,697	26.8236	6,437,200,203	2022-07-31
831	2022-08-10	1,722,303,158	-2,936,048	26.7555	6,437,200,203	2022-07-31
832	2022-08-09	1,725,239,206	-1,654,771	26.8011	6,437,200,203	2022-07-31
833	2022-08-08	1,726,893,977	665,580	26.8268	6,437,200,203	2022-07-31
834	2022-08-05	1,726,228,397	-2,488,238	26.8164	6,437,200,203	2022-07-31
835	2022-08-04	1,728,716,635	73,965	26.8551	6,437,200,203	2022-07-31
836	2022-08-03	1,728,642,670	-3,220,777	26.8540	6,437,200,203	2022-07-31
837	2022-08-02	1,731,863,447	1,559,157	26.9040	6,437,200,203	2022-07-31
838	2022-08-01	1,730,304,290	-791,977	26.8798	6,437,200,203	2022-07-31
839	2022-07-29	1,731,096,267	300,809	26.8921	6,437,200,203	2022-06-30
840	2022-07-28	1,730,795,458	-456,070	26.8874	6,437,200,203	2022-06-30
841	2022-07-27	1,731,251,528	61,986	26.8945	6,437,200,203	2022-06-30
842	2022-07-26	1,731,189,542	2,150,917	26.8935	6,437,200,203	2022-06-30
843	2022-07-25	1,729,038,625	-298,535	26.8601	6,437,200,203	2022-06-30
844	2022-07-22	1,729,337,160	-1,247,423	26.8647	6,437,200,203	2022-06-30
845	2022-07-21	1,730,584,583	3,352,664	26.8841	6,437,200,203	2022-06-30
846	2022-07-20	1,727,231,919	20,337	26.8320	6,437,200,203	2022-06-30
847	2022-07-19	1,727,211,582	-1,029,319	26.8317	6,437,200,203	2022-06-30
848	2022-07-18	1,728,240,901	-2,097,717	26.8477	6,437,200,203	2022-06-30
849	2022-07-15	1,730,338,618	1,278,742	26.8803	6,437,200,203	2022-06-30
850	2022-07-14	1,729,059,876	4,488,023	26.8604	6,437,200,203	2022-06-30
851	2022-07-13	1,724,571,853	29,955,837	26.7907	6,437,200,203	2022-06-30
852	2022-07-12	1,694,616,016	-25,947,236	26.3254	6,437,200,203	2022-06-30
853	2022-07-11	1,720,563,252	-10,571,292	26.7284	6,437,200,203	2022-06-30
854	2022-07-08	1,731,134,544	4,117,991	26.8927	6,437,200,203	2022-06-30
855	2022-07-07	1,727,016,553	643,792	26.8287	6,437,200,203	2022-06-30
856	2022-07-06	1,726,372,761	3,289,062	26.8187	6,437,200,203	2022-06-30
857	2022-07-05	1,723,083,699	10,047,854	26.7676	6,437,200,203	2022-06-30
858	2022-07-04	1,713,035,845	599,203	26.6115	6,437,200,203	2022-06-30
859	2022-06-30	1,712,436,642	449,746	26.6022	6,437,200,203	2022-06-30
860	2022-06-29	1,711,986,896	1,916,739	26.5952	6,437,200,203	2022-05-31
861	2022-06-28	1,710,070,157	-4,525,327	26.5654	6,437,200,203	2022-05-31
862	2022-06-27	1,714,595,484	-292,876	26.6357	6,437,200,203	2022-05-31
863	2022-06-24	1,714,888,360	514,640	26.6403	6,437,200,203	2022-05-31
864	2022-06-23	1,714,373,720	1,089,743	26.6323	6,437,200,203	2022-05-31
865	2022-06-22	1,713,283,977	-1,841,797	26.6154	6,437,200,203	2022-05-31
866	2022-06-21	1,715,125,774	-93,087	26.6440	6,437,200,203	2022-05-31
867	2022-06-20	1,715,218,861	1,709,570	26.6454	6,437,200,203	2022-05-31
868	2022-06-17	1,713,509,291	-532,815	26.6189	6,437,200,203	2022-05-31
869	2022-06-16	1,714,042,106	-3,645,834	26.6271	6,437,200,203	2022-05-31
870	2022-06-15	1,717,687,940	11,345,247	26.6838	6,437,200,203	2022-05-31
871	2022-06-14	1,706,342,693	-10,327,712	26.5075	6,437,200,203	2022-05-31
872	2022-06-13	1,716,670,405	-1,923,408	26.6680	6,437,200,203	2022-05-31
873	2022-06-10	1,718,593,813	3,792,622	26.6978	6,437,200,203	2022-05-31
874	2022-06-09	1,714,801,191	-7,333,388	26.6389	6,437,200,203	2022-05-31
875	2022-06-08	1,722,134,579	2,027,780	26.7529	6,437,200,203	2022-05-31
876	2022-06-07	1,720,106,799	-1,752,638	26.7214	6,437,200,203	2022-05-31
877	2022-06-06	1,721,859,437	8,658,946	26.7486	6,437,200,203	2022-05-31
878	2022-06-02	1,713,200,491	-8,869,547	26.6141	6,437,200,203	2022-05-31
879	2022-06-01	1,722,070,038	2,745,708	26.7518	6,437,200,203	2022-05-31
880	2022-05-31	1,719,324,330	-178,332	26.7092	6,437,200,203	2022-05-31
881	2022-05-30	1,719,502,662	-929,989	26.7120	6,437,200,203	2022-04-30
882	2022-05-27	1,720,432,651	1,986,273	26.7264	6,437,200,203	2022-04-30
883	2022-05-26	1,718,446,378	-654,373	26.6956	6,437,200,203	2022-04-30
884	2022-05-25	1,719,100,751	501,764	26.7057	6,437,200,203	2022-04-30
885	2022-05-24	1,718,598,987	3,689,961	26.6979	6,437,200,203	2022-04-30
886	2022-05-23	1,714,909,026	-5,015,341	26.6406	6,437,200,203	2022-04-30
887	2022-05-20	1,719,924,367	479,422	26.7185	6,437,200,203	2022-04-30
888	2022-05-19	1,719,444,945	-2,571,362	26.7111	6,437,200,203	2022-04-30
889	2022-05-18	1,722,016,307	2,453,057	26.7510	6,437,200,203	2022-04-30
890	2022-05-17	1,719,563,250	-22,643	26.7129	6,437,200,203	2022-04-30
891	2022-05-16	1,719,585,893	1,044,713	26.7133	6,437,200,203	2022-04-30
892	2022-05-13	1,718,541,180	-326,440	26.6970	6,437,200,203	2022-04-30
893	2022-05-12	1,718,867,620	-1,392,870	26.7021	6,437,200,203	2022-04-30
894	2022-05-11	1,720,260,490	-1,737,885	26.7237	6,437,200,203	2022-04-30
895	2022-05-10	1,721,998,375	8,130,215	26.7507	6,437,200,203	2022-04-30
896	2022-05-06	1,713,868,160	2,223,594	26.6244	6,437,200,203	2022-04-30
897	2022-05-05	1,711,644,566	-2,938,509	26.5899	6,437,200,203	2022-04-30
898	2022-05-04	1,714,583,075	3,220,574	26.6355	6,437,200,203	2022-04-30
899	2022-05-03	1,711,362,501	472,900	26.5855	6,437,200,203	2022-04-30
900	2022-04-29	1,710,889,601	609,540	26.5782	6,437,200,203	2022-03-31
901	2022-04-28	1,710,280,061	-2,008,875	26.5687	6,437,200,203	2022-03-31
902	2022-04-27	1,712,288,936	1,790,141	26.5999	6,437,200,203	2022-03-31
903	2022-04-26	1,710,498,795	-3,061,848	26.5721	6,437,200,203	2022-03-31
904	2022-04-25	1,713,560,643	250,785	26.6197	6,437,200,203	2022-03-31
905	2022-04-22	1,713,309,858	171,496	26.6158	6,437,200,203	2022-03-31
906	2022-04-21	1,713,138,362	-2,589,628	26.6131	6,437,200,203	2022-03-31
907	2022-04-20	1,715,727,990	-1,429,738	26.6533	6,437,200,203	2022-03-31
908	2022-04-19	1,717,157,728	1,570,298	26.6755	6,437,200,203	2022-03-31
909	2022-04-14	1,715,587,430	-1,700,627	26.6511	6,437,200,203	2022-03-31
910	2022-04-13	1,717,288,057	1,347,385	26.6776	6,437,200,203	2022-03-31
911	2022-04-12	1,715,940,672	-487,640	26.6566	6,437,200,203	2022-03-31
912	2022-04-11	1,716,428,312	154,849	26.6642	6,437,200,203	2022-03-31
913	2022-04-08	1,716,273,463	-4,155,431	26.6618	6,437,200,203	2022-03-31
914	2022-04-07	1,720,428,894	3,187,786	26.7264	6,437,200,203	2022-03-31
915	2022-04-06	1,717,241,108	-3,878,509	26.6768	6,437,200,203	2022-03-31
916	2022-04-04	1,721,119,617	718,146	26.7371	6,437,200,203	2022-03-31
917	2022-04-01	1,720,401,471	-427,820	26.7259	6,437,200,203	2022-03-31
918	2022-03-31	1,720,829,291	-992,654	26.7326	6,437,200,203	2022-03-31
919	2022-03-30	1,721,821,945	-1,747,092	26.7480	6,437,200,203	2022-02-28
920	2022-03-29	1,723,569,037	-899,256	26.7751	6,437,200,203	2022-02-28
921	2022-03-28	1,724,468,293	1,351,468	26.7891	6,437,200,203	2022-02-28
922	2022-03-25	1,723,116,825	8,833,761	26.7681	6,437,200,203	2022-02-28
923	2022-03-24	1,714,283,064	3,780,980	26.6309	6,437,200,203	2022-02-28
924	2022-03-23	1,710,502,084	4,131,476	26.5721	6,437,200,203	2022-02-28
925	2022-03-22	1,706,370,608	-6,558,306	26.5080	6,437,200,203	2022-02-28
926	2022-03-21	1,712,928,914	-3,113,422	26.6098	6,437,200,203	2022-02-28
927	2022-03-18	1,716,042,336	-18,956,885	26.6582	6,437,200,203	2022-02-28
928	2022-03-17	1,734,999,221	2,937,196	26.9527	6,437,200,203	2022-02-28
929	2022-03-16	1,732,062,025	5,284,781	26.9071	6,437,200,203	2022-02-28
930	2022-03-15	1,726,777,244	549,216	26.8250	6,437,200,203	2022-02-28
931	2022-03-14	1,726,228,028	-3,282,454	26.8164	6,437,200,203	2022-02-28
932	2022-03-11	1,729,510,482	-721,867	26.8674	6,437,200,203	2022-02-28
933	2022-03-10	1,730,232,349	-2,786,660	26.8786	6,437,200,203	2022-02-28
934	2022-03-09	1,733,019,009	2,097,504	26.9219	6,437,200,203	2022-02-28
935	2022-03-08	1,730,921,505	-562,485	26.8894	6,437,200,203	2022-02-28
936	2022-03-07	1,731,483,990	9,103,791	26.8981	6,437,200,203	2022-02-28
937	2022-03-04	1,722,380,199	-7,223,309	26.7567	6,437,200,203	2022-02-28
938	2022-03-03	1,729,603,508	1,055,293	26.8689	6,437,200,203	2022-02-28
939	2022-03-02	1,728,548,215	-331,602	26.8525	6,437,200,203	2022-02-28
940	2022-03-01	1,728,879,817	-142,233	26.8576	6,437,200,203	2022-02-28
941	2022-02-28	1,729,022,050	2,203,524	26.8598	6,437,200,203	2022-02-28
942	2022-02-25	1,726,818,526	525,409	26.8256	6,437,200,203	2022-01-31
943	2022-02-24	1,726,293,117	-330,040	26.8175	6,437,200,203	2022-01-31
944	2022-02-23	1,726,623,157	1,225,515	26.8226	6,437,200,203	2022-01-31
945	2022-02-22	1,725,397,642	1,354,851	26.8035	6,437,200,203	2022-01-31
946	2022-02-21	1,724,042,791	934,392	26.7825	6,437,200,203	2022-01-31
947	2022-02-18	1,723,108,399	16,993	26.7680	6,437,200,203	2022-01-31
948	2022-02-17	1,723,091,406	1,161,240	26.7677	6,437,200,203	2022-01-31
949	2022-02-16	1,721,930,166	300,901	26.7497	6,437,200,203	2022-01-31
950	2022-02-15	1,721,629,265	3,311,376	26.7450	6,437,200,203	2022-01-31
951	2022-02-14	1,718,317,889	2,098,088	26.6936	6,437,200,203	2022-01-31
952	2022-02-11	1,716,219,801	408,489	26.6610	6,437,200,203	2022-01-31
953	2022-02-10	1,715,811,312	-1,212,152	26.6546	6,437,200,203	2022-01-31
954	2022-02-09	1,717,023,464	4,279,377	26.6735	6,437,200,203	2022-01-31
955	2022-02-08	1,712,744,087	-4,825,555	26.6070	6,437,200,203	2022-01-31
956	2022-02-07	1,717,569,642	7,176,259	26.6819	6,437,200,203	2022-01-31
957	2022-02-04	1,710,393,383	-1,191,046	26.5705	6,437,200,203	2022-01-31
958	2022-01-31	1,711,584,429	0	26.5890	6,437,200,203	2022-01-31
959	2022-01-28	1,711,584,429	10,249,217	26.5890	6,437,200,203	2021-12-31
960	2022-01-27	1,701,335,212	-780,283	26.4297	6,437,200,203	2021-12-31
961	2022-01-26	1,702,115,495	-6,912,421	26.4419	6,437,200,203	2021-12-31
962	2022-01-25	1,709,027,916	-4,014,521	26.5492	6,437,200,203	2021-12-31
963	2022-01-24	1,713,042,437	-3,670,102	26.6116	6,437,200,203	2021-12-31
964	2022-01-21	1,716,712,539	-300,977	26.6686	6,437,200,203	2021-12-31
965	2022-01-20	1,717,013,516	-361,181	26.6733	6,437,200,203	2021-12-31
966	2022-01-19	1,717,374,697	-547,062	26.6789	6,437,200,203	2021-12-31
967	2022-01-18	1,717,921,759	-861,007	26.6874	6,437,200,203	2021-12-31
968	2022-01-17	1,718,782,766	-12,308,936	26.7008	6,437,200,203	2021-12-31
969	2022-01-14	1,731,091,702	-891,632	26.8920	6,437,200,203	2021-12-31
970	2022-01-13	1,731,983,334	3,322,879	26.9058	6,437,200,203	2021-12-31
971	2022-01-12	1,728,660,455	440,731	26.8542	6,437,200,203	2021-12-31
972	2022-01-11	1,728,219,724	-4,217,434	26.8474	6,437,200,203	2021-12-31
973	2022-01-10	1,732,437,158	2,001,787	26.9129	6,437,200,203	2021-12-31
974	2022-01-07	1,730,435,371	2,751,598	26.8818	6,437,200,203	2021-12-31
975	2022-01-06	1,727,683,773	-5,973,149	26.8391	6,437,200,203	2021-12-31
976	2022-01-05	1,733,656,922	1,129,175	26.9318	6,437,200,203	2021-12-31
977	2022-01-04	1,732,527,747	-1,067,495	26.9143	6,437,200,203	2021-12-31
978	2022-01-03	1,733,595,242	34,187	26.9309	6,437,200,203	2021-12-31
979	2021-12-31	1,733,561,055	0	26.9304	6,437,200,203	2021-12-31
980	2021-12-30	1,733,561,055	54,045	26.9304	6,437,200,203	2021-11-30
981	2021-12-29	1,733,507,010	1,689,006	26.9295	6,437,200,203	2021-11-30
982	2021-12-28	1,731,818,004	-4,400,722	26.9033	6,437,200,203	2021-11-30
983	2021-12-24	1,736,218,726	0	26.9716	6,437,200,203	2021-11-30
984	2021-12-23	1,736,218,726	638,673	26.9716	6,437,200,203	2021-11-30
985	2021-12-22	1,735,580,053	-1,310,230	26.9617	6,437,200,203	2021-11-30
986	2021-12-21	1,736,890,283	-1,997,892	26.9821	6,437,200,203	2021-11-30
987	2021-12-20	1,738,888,175	978,908	27.0131	6,437,200,203	2021-11-30
988	2021-12-17	1,737,909,267	-815,197	26.9979	6,437,200,203	2021-11-30
989	2021-12-16	1,738,724,464	-716,545	27.0106	6,437,200,203	2021-11-30
990	2021-12-15	1,739,441,009	396,804	27.0217	6,437,200,203	2021-11-30
991	2021-12-14	1,739,044,205	-1,612,919	27.0155	6,437,200,203	2021-11-30
992	2021-12-13	1,740,657,124	444,109	27.0406	6,437,200,203	2021-11-30
993	2021-12-10	1,740,213,015	616,074	27.0337	6,437,200,203	2021-11-30
994	2021-12-09	1,739,596,941	-406,995	27.0241	6,437,200,203	2021-11-30
995	2021-12-08	1,740,003,936	2,710,531	27.0304	6,437,200,203	2021-11-30
996	2021-12-07	1,737,293,405	-6,550,086	26.9883	6,437,200,203	2021-11-30
997	2021-12-06	1,743,843,491	-1,636,649	27.0901	6,437,200,203	2021-11-30
998	2021-12-03	1,745,480,140	-723,155	27.1155	6,437,200,203	2021-11-30
999	2021-12-02	1,746,203,295	-213,968	27.1268	6,437,200,203	2021-11-30
1000	2021-12-01	1,746,417,263	-1,813,117	27.1301	6,437,200,203	2021-11-30
1001	2021-11-30	1,748,230,380	-1,559,797	27.1582	6,437,200,203	2021-11-30
1002	2021-11-29	1,749,790,177	-217,452	27.1825	6,437,200,203	2021-10-31
1003	2021-11-26	1,750,007,629	-103,142	27.1859	6,437,200,203	2021-10-31
1004	2021-11-25	1,750,110,771	2,560,092	27.1875	6,437,200,203	2021-10-31
1005	2021-11-24	1,747,550,679	-1,683,632	27.1477	6,437,200,203	2021-10-31
1006	2021-11-23	1,749,234,311	510	27.1738	6,437,200,203	2021-10-31
1007	2021-11-22	1,749,233,801	-169,259	27.1738	6,437,200,203	2021-10-31
1008	2021-11-19	1,749,403,060	446,611	27.1765	6,437,200,203	2021-10-31
1009	2021-11-18	1,748,956,449	238,493	27.1695	6,437,200,203	2021-10-31
1010	2021-11-17	1,748,717,956	4,108,707	27.1658	6,437,200,203	2021-10-31
1011	2021-11-16	1,744,609,249	5,343,686	27.1020	6,437,200,203	2021-10-31
1012	2021-11-15	1,739,265,563	5,087,797	27.0190	6,437,200,203	2021-10-31
1013	2021-11-12	1,734,177,766	-2,299,450	26.9399	6,437,200,203	2021-10-31
1014	2021-11-11	1,736,477,216	-7,242,870	26.9757	6,437,200,203	2021-10-31
1015	2021-11-10	1,743,720,086	-2,535,455	27.0882	6,437,200,203	2021-10-31
1016	2021-11-09	1,746,255,541	-398,822	27.1276	6,437,200,203	2021-10-31
1017	2021-11-08	1,746,654,363	365,845	27.1338	6,437,200,203	2021-10-31
1018	2021-11-05	1,746,288,518	543,354	27.1281	6,437,200,203	2021-10-31
1019	2021-11-04	1,745,745,164	1,312,563	27.1196	6,437,200,203	2021-10-31
1020	2021-11-03	1,744,432,601	1,632,817	27.0992	6,437,200,203	2021-10-31
1021	2021-11-02	1,742,799,784	-1,903,032	27.0739	6,437,200,203	2021-10-31
1022	2021-11-01	1,744,702,816	-330,550	27.1034	6,437,200,203	2021-10-31
1023	2021-10-29	1,745,033,366	6,797,198	27.1086	6,437,200,203	2021-09-30
1024	2021-10-28	1,738,236,168	2,821,839	27.0030	6,437,200,203	2021-09-30
1025	2021-10-27	1,735,414,329	-5,660,882	26.9591	6,437,200,203	2021-09-30
1026	2021-10-26	1,741,075,211	-72,653	27.0471	6,437,200,203	2021-09-30
1027	2021-10-25	1,741,147,864	-1,030,380	27.0482	6,437,200,203	2021-09-30
1028	2021-10-22	1,742,178,244	3,560,661	27.0642	6,437,200,203	2021-09-30
1029	2021-10-21	1,738,617,583	2,249,940	27.0089	6,437,200,203	2021-09-30
1030	2021-10-20	1,736,367,643	1,656,771	26.9740	6,437,200,203	2021-09-30
1031	2021-10-19	1,734,710,872	-3,772,867	26.9482	6,437,200,203	2021-09-30
1032	2021-10-18	1,738,483,739	10,713,505	27.0068	6,437,200,203	2021-09-30
1033	2021-10-15	1,727,770,234	-645,535	26.8404	6,437,200,203	2021-09-30
1034	2021-10-12	1,728,415,769	2,614,528	26.8504	6,437,200,203	2021-09-30
1035	2021-10-11	1,725,801,241	4,916	26.8098	6,437,200,203	2021-09-30
1036	2021-10-08	1,725,796,325	6,543,397	26.8097	6,437,200,203	2021-09-30
1037	2021-10-07	1,719,252,928	4,638,877	26.7081	6,437,200,203	2021-09-30
1038	2021-10-06	1,714,614,051	-5,919,473	26.6360	6,437,200,203	2021-09-30
1039	2021-10-05	1,720,533,524	-579,316	26.7280	6,437,200,203	2021-09-30
1040	2021-10-04	1,721,112,840	-874,000	26.7370	6,437,200,203	2021-09-30
1041	2021-09-30	1,721,986,840	-3,022,142	26.7506	6,437,200,203	2021-09-30
1042	2021-09-29	1,725,008,982	147,819	26.7975	6,437,200,203	2021-08-31
1043	2021-09-28	1,724,861,163	1,125,698	26.7952	6,437,200,203	2021-08-31
1044	2021-09-27	1,723,735,465	5,028,374	26.7777	6,437,200,203	2021-08-31
1045	2021-09-24	1,718,707,091	-1,532,242	26.6996	6,437,200,203	2021-08-31
1046	2021-09-23	1,720,239,333	10,927,512	26.7234	6,437,200,203	2021-08-31
1047	2021-09-21	1,709,311,821	-479,688	26.5537	6,437,200,203	2021-08-31
1048	2021-09-20	1,709,791,509	370,648	26.5611	6,437,200,203	2021-08-31
1049	2021-09-17	1,709,420,861	569,789	26.5553	6,437,200,203	2021-08-31
1050	2021-09-16	1,708,851,072	-2,955,400	26.5465	6,437,200,203	2021-08-31
1051	2021-09-15	1,711,806,472	-1,846,530	26.5924	6,437,200,203	2021-08-31
1052	2021-09-14	1,713,653,002	913,117	26.6211	6,437,200,203	2021-08-31
1053	2021-09-13	1,712,739,885	-482,968	26.6069	6,437,200,203	2021-08-31
1054	2021-09-10	1,713,222,853	-2,042,895	26.6144	6,437,200,203	2021-08-31
1055	2021-09-09	1,715,265,748	168,489	26.6461	6,437,200,203	2021-08-31
1056	2021-09-08	1,715,097,259	461,401	26.6435	6,437,200,203	2021-08-31
1057	2021-09-07	1,714,635,858	1,182,931	26.6364	6,437,200,203	2021-08-31
1058	2021-09-06	1,713,452,927	106,327	26.6180	6,437,200,203	2021-08-31
1059	2021-09-03	1,713,346,600	-123,136	26.6163	6,437,200,203	2021-08-31
1060	2021-09-02	1,713,469,736	1,302,322	26.6182	6,437,200,203	2021-08-31
1061	2021-09-01	1,712,167,414	2,941,478	26.5980	6,437,200,203	2021-08-31
1062	2021-08-31	1,709,225,936	-2,852,744	26.5523	6,437,200,203	2021-08-31
1063	2021-08-30	1,712,078,680	1,352,076	26.5966	6,437,200,203	2021-07-31
1064	2021-08-27	1,710,726,604	1,276,706	26.5756	6,437,200,203	2021-07-31
1065	2021-08-26	1,709,449,898	-9,311,498	26.5558	6,437,200,203	2021-07-31
1066	2021-08-25	1,718,761,396	520,965	26.7004	6,437,200,203	2021-07-31
1067	2021-08-24	1,718,240,431	29,193,655	26.6924	6,437,200,203	2021-07-31
1068	2021-08-23	1,689,046,776	-29,716,800	26.2388	6,437,200,203	2021-07-31
1069	2021-08-20	1,718,763,576	776,502	26.7005	6,437,200,203	2021-07-31
1070	2021-08-19	1,717,987,074	765,762	26.6884	6,437,200,203	2021-07-31
1071	2021-08-18	1,717,221,312	5,909,886	26.6765	6,437,200,203	2021-07-31
1072	2021-08-17	1,711,311,426	215,405	26.5847	6,437,200,203	2021-07-31
1073	2021-08-16	1,711,096,021	-932,989	26.5814	6,437,200,203	2021-07-31
1074	2021-08-13	1,712,029,010	221,633	26.5959	6,437,200,203	2021-07-31
1075	2021-08-12	1,711,807,377	150,733	26.5924	6,437,200,203	2021-07-31
1076	2021-08-11	1,711,656,644	575,224	26.5901	6,437,200,203	2021-07-31
1077	2021-08-10	1,711,081,420	-613,586	26.5811	6,437,200,203	2021-07-31
1078	2021-08-09	1,711,695,006	-425,677	26.5907	6,437,200,203	2021-07-31
1079	2021-08-06	1,712,120,683	965,917	26.5973	6,437,200,203	2021-07-31
1080	2021-08-05	1,711,154,766	-307,857	26.5823	6,437,200,203	2021-07-31
1081	2021-08-04	1,711,462,623	-404,762	26.5871	6,437,200,203	2021-07-31
1082	2021-08-03	1,711,867,385	245,772	26.5934	6,437,200,203	2021-07-31
1083	2021-08-02	1,711,621,613	508,980	26.5895	6,437,200,203	2021-07-31
1084	2021-07-30	1,711,112,633	1,452,829	26.5816	6,437,200,203	2021-06-30
1085	2021-07-29	1,709,659,804	-233,953	26.5591	6,437,200,203	2021-06-30
1086	2021-07-28	1,709,893,757	988,810	26.5627	6,437,200,203	2021-06-30
1087	2021-07-27	1,708,904,947	1,103,805	26.5473	6,437,200,203	2021-06-30
1088	2021-07-26	1,707,801,142	-2,003,891	26.5302	6,437,200,203	2021-06-30
1089	2021-07-23	1,709,805,033	-2,052,814	26.5613	6,437,200,203	2021-06-30
1090	2021-07-22	1,711,857,847	2,457,435	26.5932	6,437,200,203	2021-06-30
1091	2021-07-21	1,709,400,412	-1,770,737	26.5550	6,437,200,203	2021-06-30
1092	2021-07-20	1,711,171,149	597,100	26.5825	6,437,200,203	2021-06-30
1093	2021-07-19	1,710,574,049	-1,263,180	26.5733	6,437,200,203	2021-06-30
1094	2021-07-16	1,711,837,229	-235,831	26.5929	6,437,200,203	2021-06-30
1095	2021-07-15	1,712,073,060	-782,353	26.5965	6,437,200,203	2021-06-30
1096	2021-07-14	1,712,855,413	338,568	26.6087	6,437,200,203	2021-06-30
1097	2021-07-13	1,712,516,845	-486,648	26.6034	6,437,200,203	2021-06-30
1098	2021-07-12	1,713,003,493	367,104	26.6110	6,437,200,203	2021-06-30
1099	2021-07-09	1,712,636,389	858,679	26.6053	6,437,200,203	2021-06-30
1100	2021-07-08	1,711,777,710	-1,017,300	26.5920	6,437,200,203	2021-06-30
1101	2021-07-07	1,712,795,010	824,494	26.6078	6,437,200,203	2021-06-30
1102	2021-07-06	1,711,970,516	619,308	26.5950	6,437,200,203	2021-06-30
1103	2021-07-05	1,711,351,208	-6,215,207	26.5853	6,437,200,203	2021-06-30
1104	2021-07-02	1,717,566,415	-1,980,416	26.6819	6,437,200,203	2021-06-30
1105	2021-06-30	1,719,546,831	-1,041,207	26.7127	6,437,200,203	2021-06-30
1106	2021-06-29	1,720,588,038	3,679	26.7288	6,437,200,203	2021-05-31
1107	2021-06-28	1,720,584,359	-1,121,081	26.7288	6,437,200,203	2021-05-31
1108	2021-06-25	1,721,705,440	-435,001	26.7462	6,437,200,203	2021-05-31
1109	2021-06-24	1,722,140,441	866,941	26.7529	6,437,200,203	2021-05-31
1110	2021-06-23	1,721,273,500	1,064,700	26.7395	6,437,200,203	2021-05-31
1111	2021-06-22	1,720,208,800	-241,841	26.7229	6,437,200,203	2021-05-31
1112	2021-06-21	1,720,450,641	-457,685	26.7267	6,437,200,203	2021-05-31
1113	2021-06-18	1,720,908,326	-72,980	26.7338	6,437,200,203	2021-05-31
1114	2021-06-17	1,720,981,306	7,590,541	26.7349	6,437,200,203	2021-05-31
1115	2021-06-16	1,713,390,765	-1,786,912	26.6170	6,437,200,203	2021-05-31
1116	2021-06-15	1,715,177,677	347,136	26.6448	6,437,200,203	2021-05-31
1117	2021-06-11	1,714,830,541	50,648	26.6394	6,437,200,203	2021-05-31
1118	2021-06-10	1,714,779,893	344,352	26.6386	6,437,200,203	2021-05-31
1119	2021-06-09	1,714,435,541	-519,487	26.6332	6,437,200,203	2021-05-31
1120	2021-06-08	1,714,955,028	1,495,261	26.6413	6,437,200,203	2021-05-31
1121	2021-06-07	1,713,459,767	9,565,106	26.6181	6,437,200,203	2021-05-31
1122	2021-06-04	1,703,894,661	-11,827,310	26.4695	6,437,200,203	2021-05-31
1123	2021-06-03	1,715,721,971	5,747,690	26.6532	6,437,200,203	2021-05-31
1124	2021-06-02	1,709,974,281	-3,104,945	26.5639	6,437,200,203	2021-05-31
1125	2021-06-01	1,713,079,226	1,276,766	26.6122	6,437,200,203	2021-05-31
1126	2021-05-31	1,711,802,460	479,377	26.5923	6,437,200,203	2021-05-31
1127	2021-05-28	1,711,323,083	175,648	26.5849	6,437,200,203	2021-04-30
1128	2021-05-27	1,711,147,435	-574,327	26.5822	6,437,200,203	2021-04-30
1129	2021-05-26	1,711,721,762	5,720,530	26.5911	6,437,200,203	2021-04-30
1130	2021-05-25	1,706,001,232	625,620	26.5022	6,437,200,203	2021-04-30
1131	2021-05-24	1,705,375,612	-344,700	26.4925	6,437,200,203	2021-04-30
1132	2021-05-21	1,705,720,312	891,180	26.4979	6,437,200,203	2021-04-30
1133	2021-05-20	1,704,829,132	3,425,369	26.4840	6,437,200,203	2021-04-30
1134	2021-05-18	1,701,403,763	-5,700,703	26.4308	6,437,200,203	2021-04-30
1135	2021-05-17	1,707,104,466	-1,517,537	26.5194	6,437,200,203	2021-04-30
1136	2021-05-14	1,708,622,003	1,727,315	26.5429	6,437,200,203	2021-04-30
1137	2021-05-13	1,706,894,688	-8,173,821	26.5161	6,437,200,203	2021-04-30
1138	2021-05-12	1,715,068,509	7,435,713	26.6431	6,437,200,203	2021-04-30
1139	2021-05-11	1,707,632,796	13,626,254	26.5276	6,437,200,203	2021-04-30
1140	2021-05-10	1,694,006,542	5,396,765	26.3159	6,437,200,203	2021-04-30
1141	2021-05-07	1,688,609,777	-12,926,778	26.2321	6,437,200,203	2021-04-30
1142	2021-05-06	1,701,536,555	-1,358,404	26.4329	6,437,200,203	2021-04-30
1143	2021-05-05	1,702,894,959	-1,681,304	26.4540	6,437,200,203	2021-04-30
1144	2021-05-04	1,704,576,263	1,242,744	26.4801	6,437,200,203	2021-04-30
1145	2021-05-03	1,703,333,519	-172,629	26.4608	6,437,200,203	2021-04-30
1146	2021-04-30	1,703,506,148	-8,665,603	26.4635	6,437,200,203	2021-04-30
1147	2021-04-29	1,712,171,751	-842,432	26.5981	6,437,200,203	2021-03-31
1148	2021-04-28	1,713,014,183	15,407,492	26.6112	6,437,200,203	2021-03-31
1149	2021-04-27	1,697,606,691	-17,451,528	26.3718	6,437,200,203	2021-03-31
1150	2021-04-26	1,715,058,219	-60,728	26.6429	6,437,200,203	2021-03-31
1151	2021-04-23	1,715,118,947	-6,101,411	26.6439	6,437,200,203	2021-03-31
1152	2021-04-22	1,721,220,358	620,501	26.7386	6,437,200,203	2021-03-31
1153	2021-04-21	1,720,599,857	-2,159,479	26.7290	6,437,200,203	2021-03-31
1154	2021-04-20	1,722,759,336	-630,806	26.7626	6,437,200,203	2021-03-31
1155	2021-04-19	1,723,390,142	1,786,729	26.7724	6,437,200,203	2021-03-31
1156	2021-04-16	1,721,603,413	-1,951,125	26.7446	6,437,200,203	2021-03-31
1157	2021-04-15	1,723,554,538	-1,674,768	26.7749	6,437,200,203	2021-03-31
1158	2021-04-14	1,725,229,306	8,027,388	26.8009	6,437,200,203	2021-03-31
1159	2021-04-13	1,717,201,918	-4,034,981	26.6762	6,437,200,203	2021-03-31
1160	2021-04-12	1,721,236,899	6,654,266	26.7389	6,437,200,203	2021-03-31
1161	2021-04-09	1,714,582,633	1,075,625	26.6355	6,437,200,203	2021-03-31
1162	2021-04-08	1,713,507,008	-2,698,439	26.6188	6,437,200,203	2021-03-31
1163	2021-04-07	1,716,205,447	834,784	26.6607	6,437,200,203	2021-03-31
1164	2021-04-01	1,715,370,663	630,961	26.6478	6,437,200,203	2021-03-31
1165	2021-03-31	1,714,739,702	-3,067,144	26.6380	6,437,200,203	2021-03-31
1166	2021-03-30	1,717,806,846	-2,927,964	26.6856	6,437,200,203	2021-02-28
1167	2021-03-29	1,720,734,810	-384,665	26.7311	6,437,200,203	2021-02-28
1168	2021-03-26	1,721,119,475	-1,918,749	26.7371	6,437,200,203	2021-02-28
1169	2021-03-25	1,723,038,224	-4,009,868	26.7669	6,437,200,203	2021-02-28
1170	2021-03-24	1,727,048,092	-4,127	26.8292	6,437,200,203	2021-02-28
1171	2021-03-23	1,727,052,219	2,230,906	26.8292	6,437,200,203	2021-02-28
1172	2021-03-22	1,724,821,313	6,893,336	26.7946	6,437,200,203	2021-02-28
1173	2021-03-19	1,717,927,977	9,903,793	26.6875	6,437,200,203	2021-02-28
1174	2021-03-18	1,708,024,184	4,431,958	26.5337	6,437,200,203	2021-02-28
1175	2021-03-17	1,703,592,226	-752,913	26.4648	6,437,200,203	2021-02-28
1176	2021-03-16	1,704,345,139	3,240,090	26.4765	6,437,200,203	2021-02-28
1177	2021-03-15	1,701,105,049	7,738,388	26.4262	6,437,200,203	2021-02-28
1178	2021-03-12	1,693,366,661	-6,995,682	26.3059	6,437,200,203	2021-02-28
1179	2021-03-11	1,700,362,343	-7,140,232	26.4146	6,437,200,203	2021-02-28
1180	2021-03-10	1,707,502,575	-2,537,994	26.5255	6,437,200,203	2021-02-28
1181	2021-03-09	1,710,040,569	4,357,876	26.5650	6,437,200,203	2021-02-28
1182	2021-03-08	1,705,682,693	824,673	26.4973	6,437,200,203	2021-02-28
1183	2021-03-05	1,704,858,020	9,554,042	26.4845	6,437,200,203	2021-02-28
1184	2021-03-04	1,695,303,978	5,242,748	26.3360	6,437,200,203	2021-02-28
1185	2021-03-03	1,690,061,230	-8,328,899	26.2546	6,437,200,203	2021-02-28
1186	2021-03-02	1,698,390,129	8,200,339	26.3840	6,437,200,203	2021-02-28
1187	2021-03-01	1,690,189,790	-110,423	26.2566	6,437,200,203	2021-02-28
1188	2021-02-26	1,690,300,213	-3,884,403	26.2583	6,437,200,203	2021-01-31
1189	2021-02-25	1,694,184,616	-2,298,086	26.3187	6,437,200,203	2021-01-31
1190	2021-02-24	1,696,482,702	-1,573,421	26.3544	6,437,200,203	2021-01-31
1191	2021-02-23	1,698,056,123	974,578	26.3788	6,437,200,203	2021-01-31
1192	2021-02-22	1,697,081,545	-1,631,190	26.3637	6,437,200,203	2021-01-31
1193	2021-02-19	1,698,712,735	835,786	26.3890	6,437,200,203	2021-01-31
1194	2021-02-18	1,697,876,949	-4,641,912	26.3760	6,437,200,203	2021-01-31
1195	2021-02-17	1,702,518,861	1,249,779	26.4481	6,437,200,203	2021-01-31
1196	2021-02-16	1,701,269,082	42,008,326	26.4287	6,437,200,203	2021-01-31
1197	2021-02-11	1,659,260,756	2,726	25.7761	6,437,200,203	2021-01-31
1198	2021-02-10	1,659,258,030	10,001,317	25.7761	6,437,200,203	2021-01-31
1199	2021-02-09	1,649,256,713	-616,172	25.6207	6,437,200,203	2021-01-31
1200	2021-02-08	1,649,872,885	25,830,830	25.6303	6,437,200,203	2021-01-31
1201	2021-02-05	1,624,042,055	15,303,027	25.2290	6,437,200,203	2021-01-31
1202	2021-02-04	1,608,739,028	-358,264	24.9913	6,437,200,203	2021-01-31
1203	2021-02-03	1,609,097,292	-29,834,572	24.9969	6,437,200,203	2021-01-31
1204	2021-02-02	1,638,931,864	4,813,597	25.4603	6,437,200,203	2021-01-31
1205	2021-02-01	1,634,118,267	-116,102,436	25.3855	6,437,200,203	2021-01-31
1206	2021-01-29	1,750,220,703	-14,468,709	27.1892	6,437,200,203	2020-12-31
1207	2021-01-28	1,764,689,412	-21,773,237	27.4139	6,437,200,203	2020-12-31
1208	2021-01-27	1,786,462,649	-2,512,471	27.7522	6,437,200,203	2020-12-31
1209	2021-01-26	1,788,975,120	3,238,557	27.7912	6,437,200,203	2020-12-31
1210	2021-01-25	1,785,736,563	3,349,202	27.7409	6,437,200,203	2020-12-31
1211	2021-01-22	1,782,387,361	-1,766,601	27.6889	6,437,200,203	2020-12-31
1212	2021-01-21	1,784,153,962	-1,077,015	27.7163	6,437,200,203	2020-12-31
1213	2021-01-20	1,785,230,977	-7,159,465	27.7330	6,437,200,203	2020-12-31
1214	2021-01-19	1,792,390,442	-447,767	27.8443	6,437,200,203	2020-12-31
1215	2021-01-18	1,792,838,209	-144,584	27.8512	6,437,200,203	2020-12-31
1216	2021-01-15	1,792,982,793	90,830	27.8535	6,437,200,203	2020-12-31
1217	2021-01-14	1,792,891,963	472,860	27.8520	6,437,200,203	2020-12-31
1218	2021-01-13	1,792,419,103	-58,037	27.8447	6,437,200,203	2020-12-31
1219	2021-01-12	1,792,477,140	291,087,212	27.8456	6,437,200,203	2020-12-31
1220	2021-01-11	1,501,389,928	1,377,981	23.3236	6,437,200,203	2020-12-31
1221	2021-01-08	1,500,011,947	250,495	23.3022	6,437,200,203	2020-12-31
1222	2021-01-07	1,499,761,452	-233,460	23.2984	6,437,200,203	2020-12-31
1223	2021-01-06	1,499,994,912	-1,616,042	23.3020	6,437,200,203	2020-12-31
1224	2021-01-05	1,501,610,954	15,358,934	23.3271	6,437,200,203	2020-12-31
1225	2021-01-04	1,486,252,020	-12,681,200	23.0885	6,437,200,203	2020-12-31
1226	2020-12-31	1,498,933,220	0	23.2855	6,437,200,203	2020-12-31
1227	2020-12-30	1,498,933,220	-565,970	23.2855	6,437,200,203	2020-11-30
1228	2020-12-29	1,499,499,190	7,335,048	23.2943	6,437,200,203	2020-11-30
1229	2020-12-28	1,492,164,142	1,272,032	23.1803	6,437,200,203	2020-11-30
1230	2020-12-24	1,490,892,110	0	23.1606	6,437,200,203	2020-11-30
1231	2020-12-23	1,490,892,110	742,512	23.1606	6,437,200,203	2020-11-30
1232	2020-12-22	1,490,149,598	141,118	23.1490	6,437,200,203	2020-11-30
1233	2020-12-21	1,490,008,480	-92,860	23.1468	6,437,200,203	2020-11-30
1234	2020-12-18	1,490,101,340	689,751	23.1483	6,437,200,203	2020-11-30
1235	2020-12-17	1,489,411,589	-1,345,054	23.1376	6,437,200,203	2020-11-30
1236	2020-12-16	1,490,756,643	181,917	23.1585	6,437,200,203	2020-11-30
1237	2020-12-15	1,490,574,726	-2,546,079	23.1556	6,437,200,203	2020-11-30
1238	2020-12-14	1,493,120,805	-304,710	23.1952	6,437,200,203	2020-11-30
1239	2020-12-11	1,493,425,515	-1,030,882	23.1999	6,437,200,203	2020-11-30
1240	2020-12-10	1,494,456,397	200,826	23.2159	6,437,200,203	2020-11-30
1241	2020-12-09	1,494,255,571	1,466,110	23.2128	6,437,200,203	2020-11-30
1242	2020-12-08	1,492,789,461	-1,705,507	23.1900	6,437,200,203	2020-11-30
1243	2020-12-07	1,494,494,968	729,732	23.2165	6,437,200,203	2020-11-30
1244	2020-12-04	1,493,765,236	3,139,972	23.2052	6,437,200,203	2020-11-30
1245	2020-12-03	1,490,625,264	-944,131	23.1564	6,437,200,203	2020-11-30
1246	2020-12-02	1,491,569,395	2,677,215	23.1711	6,437,200,203	2020-11-30
1247	2020-12-01	1,488,892,180	1,588,796	23.1295	6,437,200,203	2020-11-30
1248	2020-11-30	1,487,303,384	335,828	23.1048	6,437,200,203	2020-11-30
1249	2020-11-27	1,486,967,556	13,256,090	23.0996	6,437,200,203	2020-10-31
1250	2020-11-26	1,473,711,466	3,899,083	22.8937	6,437,200,203	2020-10-31
1251	2020-11-25	1,469,812,383	-32,206	22.8331	6,437,200,203	2020-10-31
1252	2020-11-24	1,469,844,589	-3,290,526	22.8336	6,437,200,203	2020-10-31
1253	2020-11-23	1,473,135,115	5,258,540	22.8847	6,437,200,203	2020-10-31
1254	2020-11-20	1,467,876,575	10,318,511	22.8030	6,437,200,203	2020-10-31
1255	2020-11-19	1,457,558,064	3,823,338	22.6427	6,437,200,203	2020-10-31
1256	2020-11-18	1,453,734,726	12,069,153	22.5833	6,437,200,203	2020-10-31
1257	2020-11-17	1,441,665,573	4,563,689	22.3958	6,437,200,203	2020-10-31
1258	2020-11-16	1,437,101,884	-19,969,622	22.3250	6,437,200,203	2020-10-31
1259	2020-11-13	1,457,071,506	5,335,876	22.6352	6,437,200,203	2020-10-31
1260	2020-11-12	1,451,735,630	4,777,352	22.5523	6,437,200,203	2020-10-31
1261	2020-11-11	1,446,958,278	-756,513	22.4781	6,437,200,203	2020-10-31
1262	2020-11-10	1,447,714,791	-717,044	22.4898	6,437,200,203	2020-10-31
1263	2020-11-09	1,448,431,835	932,425	22.5010	6,437,200,203	2020-10-31
1264	2020-11-06	1,447,499,410	-571,616	22.4865	6,437,200,203	2020-10-31
1265	2020-11-05	1,448,071,026	-1,034,384	22.4954	6,437,200,203	2020-10-31
1266	2020-11-04	1,449,105,410	-240,700	22.5114	6,437,200,203	2020-10-31
1267	2020-11-03	1,449,346,110	-1,812,389	22.5152	6,437,200,203	2020-10-31
1268	2020-11-02	1,451,158,499	2,016,826	22.5433	6,437,200,203	2020-10-31
1269	2020-10-30	1,449,141,673	-299,432	22.5120	6,437,200,203	2020-09-30
1270	2020-10-29	1,449,441,105	-192,395	22.5166	6,437,200,203	2020-09-30
1271	2020-10-28	1,449,633,500	1,482,537	22.5196	6,437,200,203	2020-09-30
1272	2020-10-27	1,448,150,963	514,683	22.4966	6,437,200,203	2020-09-30
1273	2020-10-23	1,447,636,280	2,024,724	22.4886	6,437,200,203	2020-09-30
1274	2020-10-22	1,445,611,556	-678,848	22.4571	6,437,200,203	2020-09-30
1275	2020-10-21	1,446,290,404	-226,344	22.4677	6,437,200,203	2020-09-30
1276	2020-10-20	1,446,516,748	2,912,758	22.4712	6,437,200,203	2020-09-30
1277	2020-10-19	1,443,603,990	1,201,849	22.4260	6,437,200,203	2020-09-30
1278	2020-10-16	1,442,402,141	-1,063,558	22.4073	6,437,200,203	2020-09-30
1279	2020-10-15	1,443,465,699	1,138,028	22.4238	6,437,200,203	2020-09-30
1280	2020-10-14	1,442,327,671	-449,789	22.4061	6,437,200,203	2020-09-30
1281	2020-10-12	1,442,777,460	76,956	22.4131	6,437,200,203	2020-09-30
1282	2020-10-09	1,442,700,504	-146,023	22.4119	6,437,200,203	2020-09-30
1283	2020-10-08	1,442,846,527	-379,050	22.4142	6,437,200,203	2020-09-30
1284	2020-10-07	1,443,225,577	-1,224,843	22.4201	6,437,200,203	2020-09-30
1285	2020-10-06	1,444,450,420	2,846,703	22.4391	6,437,200,203	2020-09-30
1286	2020-10-05	1,441,603,717	20,802	22.3949	6,437,200,203	2020-09-30
1287	2020-09-30	1,441,582,915	-876,516	22.3946	6,437,200,203	2020-09-30
1288	2020-09-29	1,442,459,431	1,513,462	22.4082	6,437,200,203	2020-08-31
1289	2020-09-28	1,440,945,969	-4,351,604	22.3847	6,437,200,203	2020-08-31
1290	2020-09-25	1,445,297,573	2,670,326	22.4523	6,437,200,203	2020-08-31
1291	2020-09-24	1,442,627,247	1,183,836	22.4108	6,437,200,203	2020-08-31
1292	2020-09-23	1,441,443,411	1,309,182	22.3924	6,437,200,203	2020-08-31
1293	2020-09-22	1,440,134,229	27,478	22.3721	6,437,200,203	2020-08-31
1294	2020-09-21	1,440,106,751	-2,363,621	22.3716	6,437,200,203	2020-08-31
1295	2020-09-18	1,442,470,372	-943,602	22.4084	6,437,200,203	2020-08-31
1296	2020-09-17	1,443,413,974	26,039	22.4230	6,437,200,203	2020-08-31
1297	2020-09-16	1,443,387,935	395,416	22.4226	6,437,200,203	2020-08-31
1298	2020-09-15	1,442,992,519	2,886,073	22.4165	6,437,200,203	2020-08-31
1299	2020-09-14	1,440,106,446	753,735	22.3716	6,437,200,203	2020-08-31
1300	2020-09-11	1,439,352,711	3,843	22.3599	6,437,200,203	2020-08-31
1301	2020-09-10	1,439,348,868	-212,162	22.3599	6,437,200,203	2020-08-31
1302	2020-09-09	1,439,561,030	-162,492	22.3632	6,437,200,203	2020-08-31
1303	2020-09-08	1,439,723,522	1,709,040	22.3657	6,437,200,203	2020-08-31
1304	2020-09-07	1,438,014,482	-613,457	22.3391	6,437,200,203	2020-08-31
1305	2020-09-04	1,438,627,939	-345,876	22.3487	6,437,200,203	2020-08-31
1306	2020-09-03	1,438,973,815	1,707,628	22.3540	6,437,200,203	2020-08-31
1307	2020-09-02	1,437,266,187	-1,568,608	22.3275	6,437,200,203	2020-08-31
1308	2020-09-01	1,438,834,795	-3,703,326	22.3519	6,437,200,203	2020-08-31
1309	2020-08-31	1,442,538,121	442,366	22.4094	6,437,200,203	2020-08-31
1310	2020-08-28	1,442,095,755	8,384,757	22.4025	6,437,200,203	2020-08-11
1311	2020-08-27	1,433,710,998	3,138,998	22.2723	6,437,200,203	2020-08-11
1312	2020-08-26	1,430,572,000	-2,443,827	22.2235	6,437,200,203	2020-08-11
1313	2020-08-25	1,433,015,827	869,876	22.2615	6,437,200,203	2020-08-11
1314	2020-08-24	1,432,145,951	877,173	22.2480	6,437,200,203	2020-08-11
1315	2020-08-21	1,431,268,778	2,572,551	22.2343	6,437,200,203	2020-08-11
1316	2020-08-20	1,428,696,227	-1,906,271	22.1944	6,437,200,203	2020-08-11
1317	2020-08-19	1,430,602,498	652,734	22.2240	6,437,200,203	2020-08-11
1318	2020-08-18	1,429,949,764	-2,324,455	22.2138	6,437,200,203	2020-08-11
1319	2020-08-17	1,432,274,219	11,963,198	22.2500	6,437,200,203	2020-08-11
1320	2020-08-14	1,420,311,021	7,330,460	22.0641	6,437,200,203	2020-08-11
1321	2020-08-13	1,412,980,561	-2,780,365	21.9502	6,437,200,203	2020-08-11
1322	2020-08-12	1,415,760,926	14,946,963	21.9934	6,437,200,203	2020-08-11
1323	2020-08-11	1,400,813,963	6,837,518	21.7612	6,437,200,203	2020-08-11
1324	2020-08-10	1,393,976,445	531,678,853	21.6550	6,437,200,203	2020-08-10
1325	2020-08-07	862,297,592	-6,083,402	21.9200	3,933,844,572	2020-07-31
1326	2020-08-06	868,380,994	-432,459	22.0746	3,933,844,572	2020-07-31
1327	2020-08-05	868,813,453	1,608,612	22.0856	3,933,844,572	2020-07-31
1328	2020-08-04	867,204,841	2,603,534	22.0447	3,933,844,572	2020-07-31
1329	2020-08-03	864,601,307	-7,997,494	21.9785	3,933,844,572	2020-07-31
1330	2020-07-31	872,598,801	-2,369,468	22.1818	3,933,844,572	2020-07-31
1331	2020-07-30	874,968,269	-2,293,869	22.2421	3,933,844,572	2020-06-30
1332	2020-07-29	877,262,138	2,606,521	22.3004	3,933,844,572	2020-06-30
1333	2020-07-28	874,655,617	-3,567,029	22.2341	3,933,844,572	2020-06-30
1334	2020-07-27	878,222,646	331,692	22.3248	3,933,844,572	2020-06-30
1335	2020-07-24	877,890,954	-2,270,903	22.3164	3,933,844,572	2020-06-30
1336	2020-07-23	880,161,857	-2,468,643	22.3741	3,933,844,572	2020-06-30
1337	2020-07-22	882,630,500	27,104,053	22.4368	3,933,844,572	2020-06-30
1338	2020-07-21	855,526,447	386,472	21.7478	3,933,844,572	2020-06-30
1339	2020-07-20	855,139,975	25,671,413	21.7380	3,933,844,572	2020-06-30
1340	2020-07-17	829,468,562	26,613,474	21.0854	3,933,844,572	2020-06-30
1341	2020-07-16	802,855,088	4,864,473	20.4089	3,933,844,572	2020-06-30
1342	2020-07-15	797,990,615	-7,021,165	20.2853	3,933,844,572	2020-06-30
1343	2020-07-14	805,011,780	-22,811,702	20.4637	3,933,844,572	2020-06-30
1344	2020-07-13	827,823,482	-10,695,802	21.0436	3,933,844,572	2020-06-30
1345	2020-07-10	838,519,284	2,008,030	21.3155	3,933,844,572	2020-06-30
1346	2020-07-09	836,511,254	4,511,913	21.2645	3,933,844,572	2020-06-30
1347	2020-07-08	831,999,341	2,352,115	21.1498	3,933,844,572	2020-06-30
1348	2020-07-07	829,647,226	1,117,725	21.0900	3,933,844,572	2020-06-30
1349	2020-07-06	828,529,501	1,823,965	21.0616	3,933,844,572	2020-06-30
1350	2020-07-03	826,705,536	516,947	21.0152	3,933,844,572	2020-06-30
1351	2020-07-02	826,188,589	2,856,760	21.0021	3,933,844,572	2020-06-30
1352	2020-06-30	823,331,829	655,016	20.9294	3,933,844,572	2020-06-30
1353	2020-06-29	822,676,813	1,137,064	20.9128	3,933,844,572	2020-05-31
1354	2020-06-26	821,539,749	5,113,258	20.8839	3,933,844,572	2020-05-31
1355	2020-06-24	816,426,491	5,476,380	20.7539	3,933,844,572	2020-05-31
1356	2020-06-23	810,950,111	5,084,997	20.6147	3,933,844,572	2020-05-31
1357	2020-06-22	805,865,114	3,023,854	20.4854	3,933,844,572	2020-05-31
1358	2020-06-19	802,841,260	-6,806,772	20.4086	3,933,844,572	2020-05-31
1359	2020-06-18	809,648,032	4,470,662	20.5816	3,933,844,572	2020-05-31
1360	2020-06-17	805,177,370	-2,136,044	20.4680	3,933,844,572	2020-05-31
1361	2020-06-16	807,313,414	924,682	20.5222	3,933,844,572	2020-05-31
1362	2020-06-15	806,388,732	1,264,298	20.4987	3,933,844,572	2020-05-31
1363	2020-06-12	805,124,434	9,607,535	20.4666	3,933,844,572	2020-05-31
1364	2020-06-11	795,516,899	3,184,770	20.2224	3,933,844,572	2020-05-31
1365	2020-06-10	792,332,129	-1,844,152	20.1414	3,933,844,572	2020-05-31
1366	2020-06-09	794,176,281	-390,687	20.1883	3,933,844,572	2020-05-31
1367	2020-06-08	794,566,968	325,213	20.1982	3,933,844,572	2020-05-31
1368	2020-06-05	794,241,755	641,503	20.1900	3,933,844,572	2020-05-31
1369	2020-06-04	793,600,252	588,894	20.1737	3,933,844,572	2020-05-31
1370	2020-06-03	793,011,358	-562,958	20.1587	3,933,844,572	2020-05-31
1371	2020-06-02	793,574,316	-6,148,791	20.1730	3,933,844,572	2020-05-31
1372	2020-06-01	799,723,107	-673,093	20.3293	3,933,844,572	2020-05-31
1373	2020-05-29	800,396,200	-807,605	20.3464	3,933,844,572	2020-04-30
1374	2020-05-28	801,203,805	927,017	20.3669	3,933,844,572	2020-04-30
1375	2020-05-27	800,276,788	-347,835	20.3434	3,933,844,572	2020-04-30
1376	2020-05-26	800,624,623	-175,610	20.3522	3,933,844,572	2020-04-30
1377	2020-05-25	800,800,233	-643,346	20.3567	3,933,844,572	2020-04-30
1378	2020-05-22	801,443,579	-179,143	20.3730	3,933,844,572	2020-04-30
1379	2020-05-21	801,622,722	539,999	20.3776	3,933,844,572	2020-04-30
1380	2020-05-20	801,082,723	1,397,063	20.3639	3,933,844,572	2020-04-30
1381	2020-05-19	799,685,660	1,515,315	20.3283	3,933,844,572	2020-04-30
1382	2020-05-18	798,170,345	537,972	20.2898	3,933,844,572	2020-04-30
1383	2020-05-15	797,632,373	174,215	20.2762	3,933,844,572	2020-04-30
1384	2020-05-14	797,458,158	-127,069	20.2717	3,933,844,572	2020-04-30
1385	2020-05-13	797,585,227	376,522	20.2750	3,933,844,572	2020-04-30
1386	2020-05-12	797,208,705	-150,992	20.2654	3,933,844,572	2020-04-30
1387	2020-05-11	797,359,697	-464,396	20.2692	3,933,844,572	2020-04-30
1388	2020-05-08	797,824,093	446,007	20.2810	3,933,844,572	2020-04-30
1389	2020-05-07	797,378,086	-125,150	20.2697	3,933,844,572	2020-04-30
1390	2020-05-06	797,503,236	1,329,162	20.2729	3,933,844,572	2020-04-30
1391	2020-05-05	796,174,074	-204,659	20.2391	3,933,844,572	2020-04-30
1392	2020-05-04	796,378,733	161,567	20.2443	3,933,844,572	2020-04-30
1393	2020-04-29	796,217,166	312,030	20.2402	3,933,844,572	2020-03-31
1394	2020-04-28	795,905,136	924,615	20.2322	3,933,844,572	2020-03-31
1395	2020-04-27	794,980,521	-53,270	20.2087	3,933,844,572	2020-03-31
1396	2020-04-24	795,033,791	-361,177	20.2101	3,933,844,572	2020-03-31
1397	2020-04-23	795,394,968	1,036,117	20.2193	3,933,844,572	2020-03-31
1398	2020-04-22	794,358,851	-82,545	20.1929	3,933,844,572	2020-03-31
1399	2020-04-21	794,441,396	-448,000	20.1950	3,933,844,572	2020-03-31
1400	2020-04-20	794,889,396	-892,751	20.2064	3,933,844,572	2020-03-31
1401	2020-04-17	795,782,147	1,085,122	20.2291	3,933,844,572	2020-03-31
1402	2020-04-16	794,697,025	-15,800,968	20.2015	3,933,844,572	2020-03-31
1403	2020-04-15	810,497,993	-947,988	20.6032	3,933,844,572	2020-03-31
1404	2020-04-14	811,445,981	-604,149	20.6273	3,933,844,572	2020-03-31
1405	2020-04-09	812,050,130	208,083	20.6427	3,933,844,572	2020-03-31
1406	2020-04-08	811,842,047	1,283,529	20.6374	3,933,844,572	2020-03-31
1407	2020-04-07	810,558,518	-100,262	20.6047	3,933,844,572	2020-03-31
1408	2020-04-06	810,658,780	443,974	20.6073	3,933,844,572	2020-03-31
1409	2020-04-03	810,214,806	82,994	20.5960	3,933,844,572	2020-03-31
1410	2020-04-02	810,131,812	-196,836	20.5939	3,933,844,572	2020-03-31
1411	2020-04-01	810,328,648	252,585	20.5989	3,933,844,572	2020-03-31
1412	2020-03-31	810,076,063	391,794,698	20.5925	3,933,844,572	2020-03-31
1413	2020-03-30	418,281,365	870,262	10.6329	3,933,844,572	2020-02-29
1414	2020-03-27	417,411,103	-725,636	10.6108	3,933,844,572	2020-02-29
1415	2020-03-26	418,136,739	879,683	10.6292	3,933,844,572	2020-02-29
1416	2020-03-25	417,257,056	899,515	10.6069	3,933,844,572	2020-02-29
1417	2020-03-24	416,357,541	-383,458	10.5840	3,933,844,572	2020-02-29
1418	2020-03-23	416,740,999	1,870,460	10.5937	3,933,844,572	2020-02-29
1419	2020-03-20	414,870,539	357,489	10.5462	3,933,844,572	2020-02-29
1420	2020-03-19	414,513,050	233,953	10.5371	3,933,844,572	2020-02-29
1421	2020-03-18	414,279,097	119,455	10.5312	3,933,844,572	2020-02-29
1422	2020-03-17	414,159,642	-450,843	10.5281	3,933,844,572	2020-02-29
1423	2020-03-16	414,610,485	547,666	10.5396	3,933,844,572	2020-02-29
1424	2020-03-13	414,062,819	6,766,960	10.5257	3,933,844,572	2020-02-29
1425	2020-03-12	407,295,859	1,008,230	10.3536	3,933,844,572	2020-02-29
1426	2020-03-11	406,287,629	-3,567,135	10.3280	3,933,844,572	2020-02-29
1427	2020-03-10	409,854,764	-169,788	10.4187	3,933,844,572	2020-02-29
1428	2020-03-09	410,024,552	624,668	10.4230	3,933,844,572	2020-02-29
1429	2020-03-06	409,399,884	101,091	10.4071	3,933,844,572	2020-02-29
1430	2020-03-05	409,298,793	249,368	10.4045	3,933,844,572	2020-02-29
1431	2020-03-04	409,049,425	1,100,639	10.3982	3,933,844,572	2020-02-29
1432	2020-03-03	407,948,786	287,833	10.3702	3,933,844,572	2020-02-29
1433	2020-03-02	407,660,953	1,858,920	10.3629	3,933,844,572	2020-02-29
1434	2020-02-28	405,802,033	145,981	10.3157	3,933,844,572	2020-01-31
1435	2020-02-27	405,656,052	-1,573,577	10.3119	3,933,844,572	2020-01-31
1436	2020-02-26	407,229,629	131,560	10.3520	3,933,844,572	2020-01-31
1437	2020-02-25	407,098,069	200,372	10.3486	3,933,844,572	2020-01-31
1438	2020-02-24	406,897,697	404,304	10.3435	3,933,844,572	2020-01-31
1439	2020-02-21	406,493,393	183,546	10.3332	3,933,844,572	2020-01-31
1440	2020-02-20	406,309,847	135,503	10.3286	3,933,844,572	2020-01-31
1441	2020-02-19	406,174,344	240,910	10.3251	3,933,844,572	2020-01-31
1442	2020-02-18	405,933,434	676,187	10.3190	3,933,844,572	2020-01-31
1443	2020-02-17	405,257,247	418,670	10.3018	3,933,844,572	2020-01-31
1444	2020-02-14	404,838,577	1,427,023	10.2912	3,933,844,572	2020-01-31
1445	2020-02-13	403,411,554	97,699	10.2549	3,933,844,572	2020-01-31
1446	2020-02-12	403,313,855	1,150,430	10.2524	3,933,844,572	2020-01-31
1447	2020-02-11	402,163,425	749,808	10.2232	3,933,844,572	2020-01-31
1448	2020-02-10	401,413,617	36,212	10.2041	3,933,844,572	2020-01-31
1449	2020-02-07	401,377,405	1,063,201	10.2032	3,933,844,572	2020-01-31
1450	2020-02-06	400,314,204	-825,655	10.1762	3,933,844,572	2020-01-31
1451	2020-02-05	401,139,859	-1,039,137	10.1971	3,933,844,572	2020-01-31
1452	2020-02-04	402,178,996	-200,790	10.2236	3,933,844,572	2020-01-31
1453	2020-02-03	402,379,786	-1,869,516	10.2287	3,933,844,572	2020-01-31
1454	2020-01-31	404,249,302	-1,324,576	10.2762	3,933,844,572	2020-01-31
1455	2020-01-30	405,573,878	-1,093,734	10.3099	3,933,844,572	2019-12-31
1456	2020-01-29	406,667,612	632,501	10.3377	3,933,844,572	2019-12-31
1457	2020-01-24	406,035,111	1,000	10.3216	3,933,844,572	2019-12-31
1458	2020-01-23	406,034,111	-2,770,848	10.3216	3,933,844,572	2019-12-31
1459	2020-01-22	408,804,959	-476,057	10.3920	3,933,844,572	2019-12-31
1460	2020-01-21	409,281,016	-981,125	10.4041	3,933,844,572	2019-12-31
1461	2020-01-20	410,262,141	-100,997	10.4290	3,933,844,572	2019-12-31
1462	2020-01-17	410,363,138	21,969	10.4316	3,933,844,572	2019-12-31
1463	2020-01-16	410,341,169	191,205	10.4310	3,933,844,572	2019-12-31
1464	2020-01-15	410,149,964	69,757	10.4262	3,933,844,572	2019-12-31
1465	2020-01-14	410,080,207	405,302	10.4244	3,933,844,572	2019-12-31
1466	2020-01-13	409,674,905	831,108	10.4141	3,933,844,572	2019-12-31
1467	2020-01-10	408,843,797	-2,098,353	10.3930	3,933,844,572	2019-12-31
1468	2020-01-09	410,942,150	861,553	10.4463	3,933,844,572	2019-12-31
1469	2020-01-08	410,080,597	-734,288	10.4244	3,933,844,572	2019-12-31
1470	2020-01-07	410,814,885	6,668,620	10.4431	3,933,844,572	2019-12-31
1471	2020-01-06	404,146,265	-101,279	10.2736	3,933,844,572	2019-12-31
1472	2020-01-03	404,247,544	-1,834,947	10.2761	3,933,844,572	2019-12-31
1473	2020-01-02	406,082,491	3,164,711	10.3228	3,933,844,572	2019-12-31
1474	2019-12-31	402,917,780	4,000	10.2423	3,933,844,572	2019-12-31
1475	2019-12-30	402,913,780	-2,104,349	10.2422	3,933,844,572	2019-11-30
1476	2019-12-27	405,018,129	-1,886,671	10.2957	3,933,844,572	2019-11-30
1477	2019-12-24	406,904,800	0	10.3437	3,933,844,572	2019-11-30
1478	2019-12-23	406,904,800	-684,117	10.3437	3,933,844,572	2019-11-30
1479	2019-12-20	407,588,917	-475,723	10.3611	3,933,844,572	2019-11-30
1480	2019-12-19	408,064,640	-1,028,257	10.3732	3,933,844,572	2019-11-30
1481	2019-12-18	409,092,897	2,621,523	10.3993	3,933,844,572	2019-11-30
1482	2019-12-17	406,471,374	389,283	10.3327	3,933,844,572	2019-11-30
1483	2019-12-16	406,082,091	-3,801,876	10.3228	3,933,844,572	2019-11-30
1484	2019-12-13	409,883,967	-219,067	10.4194	3,933,844,572	2019-11-30
1485	2019-12-12	410,103,034	79,805	10.4250	3,933,844,572	2019-11-30
1486	2019-12-11	410,023,229	-339,103	10.4230	3,933,844,572	2019-11-30
1487	2019-12-10	410,362,332	1,824,024	10.4316	3,933,844,572	2019-11-30
1488	2019-12-09	408,538,308	43,349	10.3852	3,933,844,572	2019-11-30
1489	2019-12-06	408,494,959	-1,427,483	10.3841	3,933,844,572	2019-11-30
1490	2019-12-05	409,922,442	246,319	10.4204	3,933,844,572	2019-11-30
1491	2019-12-04	409,676,123	-87,843	10.4141	3,933,844,572	2019-11-30
1492	2019-12-03	409,763,966	13,339,773	10.4164	3,933,844,572	2019-11-30
1493	2019-12-02	396,424,193	21,000	10.0773	3,933,844,572	2019-11-30
1494	2019-11-29	396,403,193	-554,500	10.0767	3,933,844,572	2019-10-31
1495	2019-11-28	396,957,693	-230,574	10.0908	3,933,844,572	2019-10-31
1496	2019-11-27	397,188,267	-792,823	10.0967	3,933,844,572	2019-10-31
1497	2019-11-26	397,981,090	-222,455	10.1168	3,933,844,572	2019-10-31
1498	2019-11-25	398,203,545	-118,130	10.1225	3,933,844,572	2019-10-31
1499	2019-11-22	398,321,675	-800,019	10.1255	3,933,844,572	2019-10-31
1500	2019-11-21	399,121,694	-386,611	10.1458	3,933,844,572	2019-10-31
1501	2019-11-20	399,508,305	420,466	10.1557	3,933,844,572	2019-10-31
1502	2019-11-19	399,087,839	-663,064	10.1450	3,933,844,572	2019-10-31
1503	2019-11-18	399,750,903	-122,573	10.1618	3,933,844,572	2019-10-31
1504	2019-11-15	399,873,476	-714,539	10.1650	3,933,844,572	2019-10-31
1505	2019-11-14	400,588,015	-616,259	10.1831	3,933,844,572	2019-10-31
1506	2019-11-13	401,204,274	1,952,352	10.1988	3,933,844,572	2019-10-31
1507	2019-11-12	399,251,922	-2,278,167	10.1492	3,933,844,572	2019-10-31
1508	2019-11-11	401,530,089	-753,373	10.2071	3,933,844,572	2019-10-31
1509	2019-11-08	402,283,462	122,733	10.2262	3,933,844,572	2019-10-31
1510	2019-11-07	402,160,729	425,810	10.2231	3,933,844,572	2019-10-31
1511	2019-11-06	401,734,919	-20,171	10.2123	3,933,844,572	2019-10-31
1512	2019-11-05	401,755,090	167,784	10.2128	3,933,844,572	2019-10-31
1513	2019-11-04	401,587,306	956,250	10.2085	3,933,844,572	2019-10-31
1514	2019-11-01	400,631,056	-423,781	10.1842	3,933,844,572	2019-10-31
1515	2019-10-31	401,054,837	1,628,953	10.1950	3,933,844,572	2019-10-31
1516	2019-10-30	399,425,884	688,283	10.1536	3,933,844,572	2019-09-30
1517	2019-10-29	398,737,601	446,567	10.1361	3,933,844,572	2019-09-30
1518	2019-10-28	398,291,034	-503,551	10.1247	3,933,844,572	2019-09-30
1519	2019-10-25	398,794,585	137,040	10.1375	3,933,844,572	2019-09-30
1520	2019-10-24	398,657,545	-1,080,168	10.1340	3,933,844,572	2019-09-30
1521	2019-10-23	399,737,713	-958,813	10.1615	3,933,844,572	2019-09-30
1522	2019-10-22	400,696,526	161,024	10.1859	3,933,844,572	2019-09-30
1523	2019-10-21	400,535,502	875,378	10.1818	3,933,844,572	2019-09-30
1524	2019-10-18	399,660,124	62,594	10.1595	3,933,844,572	2019-09-30
1525	2019-10-17	399,597,530	-485,717	10.1579	3,933,844,572	2019-09-30
1526	2019-10-16	400,083,247	51,916	10.1703	3,933,844,572	2019-09-30
1527	2019-10-15	400,031,331	88,645	10.1690	3,933,844,572	2019-09-30
1528	2019-10-14	399,942,686	350,906	10.1667	3,933,844,572	2019-09-30
1529	2019-10-11	399,591,780	13,021	10.1578	3,933,844,572	2019-09-30
1530	2019-10-10	399,578,759	-464,574	10.1575	3,933,844,572	2019-09-30
1531	2019-10-09	400,043,333	-613,818	10.1693	3,933,844,572	2019-09-30
1532	2019-10-08	400,657,151	846,567	10.1849	3,933,844,572	2019-09-30
1533	2019-10-04	399,810,584	-61,938	10.1634	3,933,844,572	2019-09-30
1534	2019-10-03	399,872,522	-855,368	10.1649	3,933,844,572	2019-09-30
1535	2019-10-02	400,727,890	275,833	10.1867	3,933,844,572	2019-09-30
1536	2019-09-30	400,452,057	-1,816,401	10.1797	3,933,844,572	2019-09-30
1537	2019-09-27	402,268,458	842,991	10.2258	3,933,844,572	2019-08-31
1538	2019-09-26	401,425,467	-420,281	10.2044	3,933,844,572	2019-08-31
1539	2019-09-25	401,845,748	1,321,723	10.2151	3,933,844,572	2019-08-31
1540	2019-09-24	400,524,025	-2,487,656	10.1815	3,933,844,572	2019-08-31
1541	2019-09-23	403,011,681	252,251	10.2447	3,933,844,572	2019-08-31
1542	2019-09-20	402,759,430	-303,261	10.2383	3,933,844,572	2019-08-31
1543	2019-09-19	403,062,691	-623,745	10.2460	3,933,844,572	2019-08-31
1544	2019-09-18	403,686,436	2,075,738	10.2619	3,933,844,572	2019-08-31
1545	2019-09-17	401,610,698	-443,188	10.2091	3,933,844,572	2019-08-31
1546	2019-09-16	402,053,886	-44,312	10.2204	3,933,844,572	2019-08-31
1547	2019-09-13	402,098,198	-477,244	10.2215	3,933,844,572	2019-08-31
1548	2019-09-12	402,575,442	535,295	10.2336	3,933,844,572	2019-08-31
1549	2019-09-11	402,040,147	2,714,409	10.2200	3,933,844,572	2019-08-31
1550	2019-09-10	399,325,738	-690,171	10.1510	3,933,844,572	2019-08-31
1551	2019-09-09	400,015,909	918,582	10.1686	3,933,844,572	2019-08-31
1552	2019-09-06	399,097,327	3,189,795	10.1452	3,933,844,572	2019-08-31
1553	2019-09-05	395,907,532	-1,643,565	10.0641	3,933,844,572	2019-08-31
1554	2019-09-04	397,551,097	140,930	10.1059	3,933,844,572	2019-08-31
1555	2019-09-03	397,410,167	-3,301,140	10.1023	3,933,844,572	2019-08-31
1556	2019-09-02	400,711,307	-1,558,668	10.1863	3,933,844,572	2019-08-31
1557	2019-08-30	402,269,975	602,012	10.2259	3,933,844,572	2019-07-31
1558	2019-08-29	401,667,963	235,771	10.2106	3,933,844,572	2019-07-31
1559	2019-08-28	401,432,192	1,081,202	10.2046	3,933,844,572	2019-07-31
1560	2019-08-27	400,350,990	-3,035,129	10.1771	3,933,844,572	2019-07-31
1561	2019-08-26	403,386,119	660,685	10.2542	3,933,844,572	2019-07-31
1562	2019-08-23	402,725,434	5,197,433	10.2375	3,933,844,572	2019-07-31
1563	2019-08-22	397,528,001	980,761	10.1053	3,933,844,572	2019-07-31
1564	2019-08-21	396,547,240	-355,991	10.0804	3,933,844,572	2019-07-31
1565	2019-08-20	396,903,231	427,402	10.0894	3,933,844,572	2019-07-31
1566	2019-08-19	396,475,829	1,223,256	10.0786	3,933,844,572	2019-07-31
1567	2019-08-16	395,252,573	-7,138,126	10.0475	3,933,844,572	2019-07-31
1568	2019-08-15	402,390,699	-7,541,155	10.2289	3,933,844,572	2019-07-31
1569	2019-08-14	409,931,854	-16,824,148	10.4206	3,933,844,572	2019-07-31
1570	2019-08-13	426,756,002	-347,693	10.8483	3,933,844,572	2019-07-31
1571	2019-08-12	427,103,695	-849,653	10.8572	3,933,844,572	2019-07-31
1572	2019-08-09	427,953,348	1,957,450	10.8788	3,933,844,572	2019-07-31
1573	2019-08-08	425,995,898	-2,092,331	10.8290	3,933,844,572	2019-07-31
1574	2019-08-07	428,088,229	-478,355	10.8822	3,933,844,572	2019-07-31
1575	2019-08-06	428,566,584	-5,548,010	10.8943	3,933,844,572	2019-07-31
1576	2019-08-05	434,114,594	-1,643,422	11.0354	3,933,844,572	2019-07-31
1577	2019-08-02	435,758,016	-655,513	11.0772	3,933,844,572	2019-07-31
1578	2019-08-01	436,413,529	234,462	11.0938	3,933,844,572	2019-07-31
1579	2019-07-31	436,179,067	-1,564,985	11.0879	3,933,844,572	2019-07-31
1580	2019-07-30	437,744,052	-469,531	11.1276	3,933,844,572	2019-06-30
1581	2019-07-29	438,213,583	-1,540,910	11.1396	3,933,844,572	2019-06-30
1582	2019-07-26	439,754,493	-2,375,648	11.1787	3,933,844,572	2019-06-30
1583	2019-07-25	442,130,141	-64,336	11.2391	3,933,844,572	2019-06-30
1584	2019-07-24	442,194,477	-1,652,511	11.2408	3,933,844,572	2019-06-30
1585	2019-07-23	443,846,988	101,721	11.2828	3,933,844,572	2019-06-30
1586	2019-07-22	443,745,267	-76,995	11.2802	3,933,844,572	2019-06-30
1587	2019-07-19	443,822,262	-656,457	11.2822	3,933,844,572	2019-06-30
1588	2019-07-18	444,478,719	-29,804	11.2988	3,933,844,572	2019-06-30
1589	2019-07-17	444,508,523	-533,769	11.2996	3,933,844,572	2019-06-30
1590	2019-07-16	445,042,292	-286,897	11.3132	3,933,844,572	2019-06-30
1591	2019-07-15	445,329,189	-286,078	11.3205	3,933,844,572	2019-06-30
1592	2019-07-12	445,615,267	-244,788	11.3277	3,933,844,572	2019-06-30
1593	2019-07-11	445,860,055	162,795	11.3340	3,933,844,572	2019-06-30
1594	2019-07-10	445,697,260	-154,562	11.3298	3,933,844,572	2019-06-30
1595	2019-07-09	445,851,822	-210,965	11.3337	3,933,844,572	2019-06-30
1596	2019-07-08	446,062,787	-521,182	11.3391	3,933,844,572	2019-06-30
1597	2019-07-05	446,583,969	-619,947	11.3524	3,933,844,572	2019-06-30
1598	2019-07-04	447,203,916	268,350	11.3681	3,933,844,572	2019-06-30
1599	2019-07-03	446,935,566	-722,558	11.3613	3,933,844,572	2019-06-30
1600	2019-07-02	447,658,124	-184,918	11.3797	3,933,844,572	2019-06-30
1601	2019-06-28	447,843,042	-1,811,876	11.3844	3,933,844,572	2019-05-31
1602	2019-06-27	449,654,918	-3,042,624	11.4304	3,933,844,572	2019-05-31
1603	2019-06-26	452,697,542	-1,979,179	11.5078	3,933,844,572	2019-05-31
1604	2019-06-25	454,676,721	-151,195	11.5581	3,933,844,572	2019-05-31
1605	2019-06-24	454,827,916	-613,989	11.5619	3,933,844,572	2019-05-31
1606	2019-06-21	455,441,905	-59,977	11.5775	3,933,844,572	2019-05-31
1607	2019-06-20	455,501,882	-567,969	11.5791	3,933,844,572	2019-05-31
1608	2019-06-19	456,069,851	-354,862	11.5935	3,933,844,572	2019-05-31
1609	2019-06-18	456,424,713	-147,504	11.6025	3,933,844,572	2019-05-31
1610	2019-06-17	456,572,217	72,094	11.6063	3,933,844,572	2019-05-31
1611	2019-06-14	456,500,123	-73,869	11.6044	3,933,844,572	2019-05-31
1612	2019-06-13	456,573,992	-608,452	11.6063	3,933,844,572	2019-05-31
1613	2019-06-12	457,182,444	5,299,086	11.6218	3,933,844,572	2019-05-31
1614	2019-06-11	451,883,358	-8,770,406	11.4871	3,933,844,572	2019-05-31
1615	2019-06-10	460,653,764	-1,565,841	11.7100	3,933,844,572	2019-05-31
1616	2019-06-06	462,219,605	-676,646	11.7498	3,933,844,572	2019-05-31
1617	2019-06-05	462,896,251	2,484,249	11.7670	3,933,844,572	2019-05-31
1618	2019-06-04	460,412,002	-2,262,546	11.7039	3,933,844,572	2019-05-31
1619	2019-06-03	462,674,548	441,815	11.7614	3,933,844,572	2019-05-31
1620	2019-05-31	462,232,733	-1,237,030	11.7502	3,933,844,572	2019-05-31
1621	2019-05-30	463,469,763	993,566	11.7816	3,933,844,572	2019-04-30
1622	2019-05-29	462,476,197	-932,345	11.7563	3,933,844,572	2019-04-30
1623	2019-05-28	463,408,542	-619,643	11.7800	3,933,844,572	2019-04-30
1624	2019-05-27	464,028,185	-1,270,817	11.7958	3,933,844,572	2019-04-30
1625	2019-05-24	465,299,002	-547,267	11.8281	3,933,844,572	2019-04-30
1626	2019-05-23	465,846,269	-367,813	11.8420	3,933,844,572	2019-04-30
1627	2019-05-22	466,214,082	585,023	11.8514	3,933,844,572	2019-04-30
1628	2019-05-21	465,629,059	137,488	11.8365	3,933,844,572	2019-04-30
1629	2019-05-20	465,491,571	-1,118,205	11.8330	3,933,844,572	2019-04-30
1630	2019-05-17	466,609,776	193,318	11.8614	3,933,844,572	2019-04-30
1631	2019-05-16	466,416,458	-585,465	11.8565	3,933,844,572	2019-04-30
1632	2019-05-15	467,001,923	-914,242	11.8714	3,933,844,572	2019-04-30
1633	2019-05-14	467,916,165	380,960	11.8946	3,933,844,572	2019-04-30
1634	2019-05-10	467,535,205	-3,040,479	11.8849	3,933,844,572	2019-04-30
1635	2019-05-09	470,575,684	2,098,160	11.9622	3,933,844,572	2019-04-30
1636	2019-05-08	468,477,524	288,038	11.9089	3,933,844,572	2019-04-30
1637	2019-05-07	468,189,486	-180,861	11.9016	3,933,844,572	2019-04-30
1638	2019-05-06	468,370,347	60,168	11.9062	3,933,844,572	2019-04-30
1639	2019-05-03	468,310,179	-476,066	11.9046	3,933,844,572	2019-04-30
1640	2019-05-02	468,786,245	-1,870,927	11.9167	3,933,844,572	2019-04-30
1641	2019-04-30	470,657,172	630,132	11.9643	3,933,844,572	2019-04-30
1642	2019-04-29	470,027,040	-569,238	11.9483	3,933,844,572	2019-03-31
1643	2019-04-26	470,596,278	-290,495	11.9628	3,933,844,572	2019-03-31
1644	2019-04-25	470,886,773	1,707,619	11.9701	3,933,844,572	2019-03-31
1645	2019-04-24	469,179,154	-3,284,205	11.9267	3,933,844,572	2019-03-31
1646	2019-04-23	472,463,359	495,366	12.0102	3,933,844,572	2019-03-31
1647	2019-04-18	471,967,993	252,872	11.9976	3,933,844,572	2019-03-31
1648	2019-04-17	471,715,121	520,888	11.9912	3,933,844,572	2019-03-31
1649	2019-04-16	471,194,233	48,347	11.9780	3,933,844,572	2019-03-31
1650	2019-04-15	471,145,886	54,134	11.9767	3,933,844,572	2019-03-31
1651	2019-04-12	471,091,752	507,558	11.9754	3,933,844,572	2019-03-31
1652	2019-04-11	470,584,194	144,081	11.9625	3,933,844,572	2019-03-31
1653	2019-04-10	470,440,113	1,305,634	11.9588	3,933,844,572	2019-03-31
1654	2019-04-09	469,134,479	4,039,395	11.9256	3,933,844,572	2019-03-31
1655	2019-04-08	465,095,084	757,383	11.8229	3,933,844,572	2019-03-31
1656	2019-04-04	464,337,701	7,888,275	11.8037	3,933,844,572	2019-03-31
1657	2019-04-03	456,449,426	2,263	11.6031	3,933,844,572	2019-03-31
1658	2019-04-02	456,447,163	-1,027,893	11.6031	3,933,844,572	2019-03-31
1659	2019-04-01	457,475,056	-9,058,091	11.6292	3,933,844,572	2019-03-31
1660	2019-03-29	466,533,147	-5,980,221	11.8595	3,933,844,572	2019-02-28
1661	2019-03-28	472,513,368	-705,890	12.0115	3,933,844,572	2019-02-28
1662	2019-03-27	473,219,258	-460,502	12.0294	3,933,844,572	2019-02-28
1663	2019-03-26	473,679,760	-439,350	12.0411	3,933,844,572	2019-02-28
1664	2019-03-25	474,119,110	539,363	12.0523	3,933,844,572	2019-02-28
1665	2019-03-22	473,579,747	809,279	12.0386	3,933,844,572	2019-02-28
1666	2019-03-21	472,770,468	-471,926	12.0180	3,933,844,572	2019-02-28
1667	2019-03-20	473,242,394	1,297,285	12.0300	3,933,844,572	2019-02-28
1668	2019-03-19	471,945,109	1,419,074	11.9970	3,933,844,572	2019-02-28
1669	2019-03-18	470,526,035	822,257	11.9610	3,933,844,572	2019-02-28
1670	2019-03-15	469,703,778	1,066,806	11.9401	3,933,844,572	2019-02-28
1671	2019-03-14	468,636,972	1,453,802	11.9130	3,933,844,572	2019-02-28
1672	2019-03-13	467,183,170	85,000	11.8760	3,933,844,572	2019-02-28
1673	2019-03-12	467,098,170	1,008,611	11.8738	3,933,844,572	2019-02-28
1674	2019-03-11	466,089,559	1,965,752	11.8482	3,933,844,572	2019-02-28
1675	2019-03-08	464,123,807	1,494,588	11.7982	3,933,844,572	2019-02-28
1676	2019-03-07	462,629,219	725,212	11.7602	3,933,844,572	2019-02-28
1677	2019-03-06	461,904,007	1,015,992	11.7418	3,933,844,572	2019-02-28
1678	2019-03-05	460,888,015	-913,004	11.7160	3,933,844,572	2019-02-28
1679	2019-03-04	461,801,019	-2,042,072	11.7392	3,933,844,572	2019-02-28
1680	2019-03-01	463,843,091	153,522	11.7911	3,933,844,572	2019-02-28
1681	2019-02-28	463,689,569	608,219	11.7872	3,933,844,572	2019-02-28
1682	2019-02-27	463,081,350	-1,035,102	11.7717	3,933,844,572	2019-01-31
1683	2019-02-26	464,116,452	-1,021,657	11.7980	3,933,844,572	2019-01-31
1684	2019-02-25	465,138,109	-469,640	11.8240	3,933,844,572	2019-01-31
1685	2019-02-22	465,607,749	-3,038,675	11.8359	3,933,844,572	2019-01-31
1686	2019-02-21	468,646,424	4,686,347	11.9132	3,933,844,572	2019-01-31
1687	2019-02-20	463,960,077	-243,971	11.7941	3,933,844,572	2019-01-31
1688	2019-02-19	464,204,048	412,728	11.8003	3,933,844,572	2019-01-31
1689	2019-02-18	463,791,320	153,973	11.7898	3,933,844,572	2019-01-31
1690	2019-02-15	463,637,347	-69,476	11.7859	3,933,844,572	2019-01-31
1691	2019-02-14	463,706,823	1,443,096	11.7876	3,933,844,572	2019-01-31
1692	2019-02-13	462,263,727	-741,780	11.7509	3,933,844,572	2019-01-31
1693	2019-02-12	463,005,507	692,221	11.7698	3,933,844,572	2019-01-31
1694	2019-02-11	462,313,286	1,602,319	11.7522	3,933,844,572	2019-01-31
1695	2019-02-08	460,710,967	-422,950	11.7115	3,933,844,572	2019-01-31
1696	2019-02-04	461,133,917	-30,000	11.7222	3,933,844,572	2019-01-31
1697	2019-02-01	461,163,917	-5,403,730	11.7230	3,933,844,572	2019-01-31
1698	2019-01-31	466,567,647	-17,928	11.8603	3,933,844,572	2019-01-31
1699	2019-01-30	466,585,575	455,764	11.8608	3,933,844,572	2018-12-31
1700	2019-01-29	466,129,811	262,890	11.8492	3,933,844,572	2018-12-31
1701	2019-01-28	465,866,921	-1,712,132	11.8425	3,933,844,572	2018-12-31
1702	2019-01-25	467,579,053	-602,496	11.8861	3,933,844,572	2018-12-31
1703	2019-01-24	468,181,549	1,559,286	11.9014	3,933,844,572	2018-12-31
1704	2019-01-23	466,622,263	-1,680,611	11.8617	3,933,844,572	2018-12-31
1705	2019-01-22	468,302,874	-362,345	11.9045	3,933,844,572	2018-12-31
1706	2019-01-21	468,665,219	1,150,526	11.9137	3,933,844,572	2018-12-31
1707	2019-01-18	467,514,693	678,966	11.8844	3,933,844,572	2018-12-31
1708	2019-01-17	466,835,727	-152,959	11.8672	3,933,844,572	2018-12-31
1709	2019-01-16	466,988,686	-1,737,162	11.8711	3,933,844,572	2018-12-31
1710	2019-01-15	468,725,848	574,157	11.9152	3,933,844,572	2018-12-31
1711	2019-01-14	468,151,691	-497,821	11.9006	3,933,844,572	2018-12-31
1712	2019-01-11	468,649,512	290,166	11.9133	3,933,844,572	2018-12-31
1713	2019-01-10	468,359,346	1,412,973	11.9059	3,933,844,572	2018-12-31
1714	2019-01-09	466,946,373	1,608,271	11.8700	3,933,844,572	2018-12-31
1715	2019-01-08	465,338,102	-286,120	11.8291	3,933,844,572	2018-12-31
1716	2019-01-07	465,624,222	-45,550	11.8364	3,933,844,572	2018-12-31
1717	2019-01-04	465,669,772	-22,181	11.8375	3,933,844,572	2018-12-31
1718	2019-01-03	465,691,953	-705,620	11.8381	3,933,844,572	2018-12-31
1719	2019-01-02	466,397,573	-723,927	11.8560	3,933,844,572	2018-12-31
1720	2018-12-31	467,121,500	0	11.8744	3,933,844,572	2018-12-31
1721	2018-12-28	467,121,500	603,164	11.8744	3,933,844,572	2018-11-30
1722	2018-12-27	466,518,336	256,627	11.8591	3,933,844,572	2018-11-30
1723	2018-12-24	466,261,709	0	11.8526	3,933,844,572	2018-11-30
1724	2018-12-21	466,261,709	-98,600	11.8526	3,933,844,572	2018-11-30
1725	2018-12-20	466,360,309	-455,525	11.8551	3,933,844,572	2018-11-30
1726	2018-12-19	466,815,834	-464,174	11.8667	3,933,844,572	2018-11-30
1727	2018-12-18	467,280,008	425,608	11.8785	3,933,844,572	2018-11-30
1728	2018-12-17	466,854,400	-393,116	11.8676	3,933,844,572	2018-11-30
1729	2018-12-14	467,247,516	-259,389	11.8776	3,933,844,572	2018-11-30
1730	2018-12-13	467,506,905	151,841	11.8842	3,933,844,572	2018-11-30
1731	2018-12-12	467,355,064	338,196	11.8804	3,933,844,572	2018-11-30
1732	2018-12-11	467,016,868	1,383,236	11.8718	3,933,844,572	2018-11-30
1733	2018-12-10	465,633,632	349,162	11.8366	3,933,844,572	2018-11-30
1734	2018-12-07	465,284,470	158,885	11.8277	3,933,844,572	2018-11-30
1735	2018-12-06	465,125,585	-3,859,511	11.8237	3,933,844,572	2018-11-30
1736	2018-12-05	468,985,096	-1,669,848	11.9218	3,933,844,572	2018-11-30
1737	2018-12-04	470,654,944	-2,480,262	11.9642	3,933,844,572	2018-11-30
1738	2018-12-03	473,135,206	426,845	12.0273	3,933,844,572	2018-11-30
1739	2018-11-30	472,708,361	-909,504	12.0164	3,933,844,572	2018-11-30
1740	2018-11-29	473,617,865	-396,223	12.0396	3,933,844,572	2018-10-31
1741	2018-11-28	474,014,088	2,524,527	12.0496	3,933,844,572	2018-10-31
1742	2018-11-27	471,489,561	-751,000	11.9855	3,933,844,572	2018-10-31
1743	2018-11-26	472,240,561	-49,390	12.0046	3,933,844,572	2018-10-31
1744	2018-11-23	472,289,951	7,522	12.0058	3,933,844,572	2018-10-31
1745	2018-11-22	472,282,429	180,973	12.0056	3,933,844,572	2018-10-31
1746	2018-11-21	472,101,456	-475,503	12.0010	3,933,844,572	2018-10-31
1747	2018-11-20	472,576,959	-267,074	12.0131	3,933,844,572	2018-10-31
1748	2018-11-19	472,844,033	3,638,365	12.0199	3,933,844,572	2018-10-31
1749	2018-11-16	469,205,668	-394,000	11.9274	3,933,844,572	2018-10-31
1750	2018-11-15	469,599,668	-2,097,863	11.9374	3,933,844,572	2018-10-31
1751	2018-11-14	471,697,531	-396,963	11.9908	3,933,844,572	2018-10-31
1752	2018-11-13	472,094,494	772	12.0008	3,933,844,572	2018-10-31
1753	2018-11-12	472,093,722	278,173	12.0008	3,933,844,572	2018-10-31
1754	2018-11-09	471,815,549	-419,715	11.9938	3,933,844,572	2018-10-31
1755	2018-11-08	472,235,264	228,500	12.0044	3,933,844,572	2018-10-31
1756	2018-11-07	472,006,764	-433,895	11.9986	3,933,844,572	2018-10-31
1757	2018-11-06	472,440,659	-3,548,400	12.0096	3,933,844,572	2018-10-31
1758	2018-11-05	475,989,059	-628,028	12.0998	3,933,844,572	2018-10-31
1759	2018-11-02	476,617,087	-530,035	12.1158	3,933,844,572	2018-10-31
1760	2018-11-01	477,147,122	-928,196	12.1293	3,933,844,572	2018-10-31
1761	2018-10-31	478,075,318	395,077	12.1529	3,933,844,572	2018-10-31
1762	2018-10-30	477,680,241	1,370,142	12.1428	3,933,844,572	2018-09-30
1763	2018-10-29	476,310,099	296,079	12.1080	3,933,844,572	2018-09-30
1764	2018-10-26	476,014,020	-3,101,748	12.1005	3,933,844,572	2018-09-30
1765	2018-10-25	479,115,768	379,345	12.1793	3,933,844,572	2018-09-30
1766	2018-10-24	478,736,423	-889,849	12.1697	3,933,844,572	2018-09-30
1767	2018-10-23	479,626,272	1,442,308	12.1923	3,933,844,572	2018-09-30
1768	2018-10-22	478,183,964	1,014,764	12.1556	3,933,844,572	2018-09-30
1769	2018-10-19	477,169,200	346,570	12.1298	3,933,844,572	2018-09-30
1770	2018-10-18	476,822,630	520,140	12.1210	3,933,844,572	2018-09-30
1771	2018-10-16	476,302,490	-198,422	12.1078	3,933,844,572	2018-09-30
1772	2018-10-15	476,500,912	-213,230	12.1129	3,933,844,572	2018-09-30
1773	2018-10-12	476,714,142	-576,083	12.1183	3,933,844,572	2018-09-30
1774	2018-10-11	477,290,225	-179,986	12.1329	3,933,844,572	2018-09-30
1775	2018-10-10	477,470,211	-114,000	12.1375	3,933,844,572	2018-09-30
1776	2018-10-09	477,584,211	118,000	12.1404	3,933,844,572	2018-09-30
1777	2018-10-08	477,466,211	-452,633	12.1374	3,933,844,572	2018-09-30
1778	2018-10-05	477,918,844	280,000	12.1489	3,933,844,572	2018-09-30
1779	2018-10-04	477,638,844	-1,429,468	12.1418	3,933,844,572	2018-09-30
1780	2018-10-03	479,068,312	-825,150	12.1781	3,933,844,572	2018-09-30
1781	2018-10-02	479,893,462	-580,246	12.1991	3,933,844,572	2018-09-30
1782	2018-09-28	480,473,708	-2,524,659	12.2138	3,933,844,572	2018-08-31
1783	2018-09-27	482,998,367	-441,339	12.2780	3,933,844,572	2018-08-31
1784	2018-09-26	483,439,706	-2,452,011	12.2892	3,933,844,572	2018-08-31
1785	2018-09-24	485,891,717	-83,513	12.3516	3,933,844,572	2018-08-31
1786	2018-09-21	485,975,230	-139,806	12.3537	3,933,844,572	2018-08-31
1787	2018-09-20	486,115,036	-755,500	12.3573	3,933,844,572	2018-08-31
1788	2018-09-19	486,870,536	-1,903,388	12.3765	3,933,844,572	2018-08-31
1789	2018-09-18	488,773,924	189,510	12.4248	3,933,844,572	2018-08-31
1790	2018-09-17	488,584,414	-620,279	12.4200	3,933,844,572	2018-08-31
1791	2018-09-14	489,204,693	873,477	12.4358	3,933,844,572	2018-08-31
1792	2018-09-13	488,331,216	-278,138	12.4136	3,933,844,572	2018-08-31
1793	2018-09-12	488,609,354	4,492,593	12.4207	3,933,844,572	2018-08-31
1794	2018-09-11	484,116,761	246,402	12.3065	3,933,844,572	2018-08-31
1795	2018-09-10	483,870,359	6,576,210	12.3002	3,933,844,572	2018-08-31
1796	2018-09-07	477,294,149	-257,469	12.1330	3,933,844,572	2018-08-31
1797	2018-09-06	477,551,618	-82,619	12.1396	3,933,844,572	2018-08-31
1798	2018-09-05	477,634,237	252,715	12.1417	3,933,844,572	2018-08-31
1799	2018-09-04	477,381,522	-6,813,757	12.1352	3,933,844,572	2018-08-31
1800	2018-09-03	484,195,279	-5,170,351	12.3084	3,933,844,572	2018-08-31
1801	2018-08-31	489,365,630	208,592	12.4399	3,933,844,572	2018-08-31
1802	2018-08-30	489,157,038	252,170	12.4346	3,933,844,572	2018-07-31
1803	2018-08-29	488,904,868	-1,707,166	12.4282	3,933,844,572	2018-07-31
1804	2018-08-28	490,612,034	297,999	12.4716	3,933,844,572	2018-07-31
1805	2018-08-27	490,314,035	963,064	12.4640	3,933,844,572	2018-07-31
1806	2018-08-24	489,350,971	-240,128	12.4395	3,933,844,572	2018-07-31
1807	2018-08-23	489,591,099	-939,370	12.4456	3,933,844,572	2018-07-31
1808	2018-08-22	490,530,469	-778,394	12.4695	3,933,844,572	2018-07-31
1809	2018-08-21	491,308,863	-331,262	12.4893	3,933,844,572	2018-07-31
1810	2018-08-20	491,640,125	-237,911	12.4977	3,933,844,572	2018-07-31
1811	2018-08-17	491,878,036	5,561	12.5037	3,933,844,572	2018-07-31
1812	2018-08-16	491,872,475	-1,107,068	12.5036	3,933,844,572	2018-07-31
1813	2018-08-15	492,979,543	-113,530	12.5317	3,933,844,572	2018-07-31
1814	2018-08-14	493,093,073	-438,388	12.5346	3,933,844,572	2018-07-31
1815	2018-08-13	493,531,461	-410,841	12.5458	3,933,844,572	2018-07-31
1816	2018-08-10	493,942,302	-1,704,150	12.5562	3,933,844,572	2018-07-31
1817	2018-08-09	495,646,452	-827,886	12.5995	3,933,844,572	2018-07-31
1818	2018-08-08	496,474,338	-16,845	12.6206	3,933,844,572	2018-07-31
1819	2018-08-07	496,491,183	908,986	12.6210	3,933,844,572	2018-07-31
1820	2018-08-06	495,582,197	224,959	12.5979	3,933,844,572	2018-07-31
1821	2018-08-03	495,357,238	606,397	12.5922	3,933,844,572	2018-07-31
1822	2018-08-02	494,750,841	4,933	12.5768	3,933,844,572	2018-07-31
1823	2018-08-01	494,745,908	408,728	12.5767	3,933,844,572	2018-07-31
1824	2018-07-31	494,337,180	5,921,940	12.5663	3,933,844,572	2018-07-31
1825	2018-07-30	488,415,240	4,707,743	12.4157	3,933,844,572	2018-06-30
1826	2018-07-27	483,707,497	-956,271	12.2961	3,933,844,572	2018-06-30
1827	2018-07-26	484,663,768	100,493	12.3204	3,933,844,572	2018-06-30
1828	2018-07-25	484,563,275	-63,125	12.3178	3,933,844,572	2018-06-30
1829	2018-07-24	484,626,400	-628,701	12.3194	3,933,844,572	2018-06-30
1830	2018-07-23	485,255,101	85,443	12.3354	3,933,844,572	2018-06-30
1831	2018-07-20	485,169,658	5,557,512	12.3332	3,933,844,572	2018-06-30
1832	2018-07-19	479,612,146	4,408,583	12.1919	3,933,844,572	2018-06-30
1833	2018-07-18	475,203,563	4,758,800	12.0799	3,933,844,572	2018-06-30
1834	2018-07-17	470,444,763	5,034,093	11.9589	3,933,844,572	2018-06-30
1835	2018-07-16	465,410,670	2,179,865	11.8309	3,933,844,572	2018-06-30
1836	2018-07-13	463,230,805	5,373,380	11.7755	3,933,844,572	2018-06-30
1837	2018-07-12	457,857,425	4,675,080	11.6389	3,933,844,572	2018-06-30
1838	2018-07-11	453,182,345	3,864,034	11.5201	3,933,844,572	2018-06-30
1839	2018-07-10	449,318,311	3,936,784	11.4219	3,933,844,572	2018-06-30
1840	2018-07-09	445,381,527	5,031,168	11.3218	3,933,844,572	2018-06-30
1841	2018-07-06	440,350,359	7,750,175	11.1939	3,933,844,572	2018-06-30
1842	2018-07-05	432,600,184	4,478,653	10.9969	3,933,844,572	2018-06-30
1843	2018-07-04	428,121,531	2,658,585	10.8830	3,933,844,572	2018-06-30
1844	2018-07-03	425,462,946	3,248,373	10.8154	3,933,844,572	2018-06-30
1845	2018-06-29	422,214,573	8,972,140	10.7329	3,933,844,572	2018-05-31
1846	2018-06-28	413,242,433	6,282,898	10.5048	3,933,844,572	2018-05-31
1847	2018-06-27	406,959,535	4,695,916	10.3451	3,933,844,572	2018-05-31
1848	2018-06-26	402,263,619	4,218,278	10.2257	3,933,844,572	2018-05-31
1849	2018-06-25	398,045,341	418,117	10.1185	3,933,844,572	2018-05-31
1850	2018-06-22	397,627,224	-731,967	10.1079	3,933,844,572	2018-05-31
1851	2018-06-21	398,359,191	1,388,846	10.1265	3,933,844,572	2018-05-31
1852	2018-06-20	396,970,345	-184,934	10.0912	3,933,844,572	2018-05-31
1853	2018-06-19	397,155,279	1,739,834	10.0959	3,933,844,572	2018-05-31
1854	2018-06-15	395,415,445	-247,544	10.0516	3,933,844,572	2018-05-31
1855	2018-06-14	395,662,989	803,506	10.0579	3,933,844,572	2018-05-31
1856	2018-06-13	394,859,483	-2,147,469	10.0375	3,933,844,572	2018-05-31
1857	2018-06-12	397,006,952	642,025	10.0921	3,933,844,572	2018-05-31
1858	2018-06-11	396,364,927	-1,173,123	10.0758	3,933,844,572	2018-05-31
1859	2018-06-08	397,538,050	-30,348	10.1056	3,933,844,572	2018-05-31
1860	2018-06-07	397,568,398	-629,198	10.1064	3,933,844,572	2018-05-31
1861	2018-06-06	398,197,596	152,528	10.1224	3,933,844,572	2018-05-31
1862	2018-06-05	398,045,068	675,634	10.1185	3,933,844,572	2018-05-31
1863	2018-06-04	397,369,434	149,966	10.1013	3,933,844,572	2018-05-31
1864	2018-06-01	397,219,468	-208,623	10.0975	3,933,844,572	2018-05-31
1865	2018-05-31	397,428,091	2,136,324	10.1028	3,933,844,572	2018-05-31
1866	2018-05-30	395,291,767	-465,370	10.0485	3,933,844,572	2018-04-30
1867	2018-05-29	395,757,137	246,972	10.0603	3,933,844,572	2018-04-30
1868	2018-05-28	395,510,165	2,704,798	10.0540	3,933,844,572	2018-04-30
1869	2018-05-25	392,805,367	-1,982,324	9.9853	3,933,844,572	2018-04-30
1870	2018-05-24	394,787,691	-227,328	10.0357	3,933,844,572	2018-04-30
1871	2018-05-23	395,015,019	-133,153	10.0414	3,933,844,572	2018-04-30
1872	2018-05-21	395,148,172	196,497	10.0448	3,933,844,572	2018-04-30
1873	2018-05-18	394,951,675	-553,567	10.0398	3,933,844,572	2018-04-30
1874	2018-05-17	395,505,242	-223,236	10.0539	3,933,844,572	2018-04-30
1875	2018-05-16	395,728,478	-451,045	10.0596	3,933,844,572	2018-04-30
1876	2018-05-15	396,179,523	150,487	10.0711	3,933,844,572	2018-04-30
1877	2018-05-14	396,029,036	-517,949	10.0672	3,933,844,572	2018-04-30
1878	2018-05-11	396,546,985	-981,803	10.0804	3,933,844,572	2018-04-30
1879	2018-05-10	397,528,788	461,580	10.1054	3,933,844,572	2018-04-30
1880	2018-05-09	397,067,208	84,745	10.0936	3,933,844,572	2018-04-30
1881	2018-05-08	396,982,463	10,048,072	10.0915	3,933,844,572	2018-04-30
1882	2018-05-07	386,934,391	4,169,224	9.8360	3,933,844,572	2018-04-30
1883	2018-05-04	382,765,167	8,918,327	9.7301	3,933,844,572	2018-04-30
1884	2018-05-03	373,846,840	-10,180,516	9.5033	3,933,844,572	2018-04-30
1885	2018-05-02	384,027,356	-15,433,097	9.7621	3,933,844,572	2018-04-30
1886	2018-04-30	399,460,453	16,572	10.1545	3,933,844,572	2018-04-30
1887	2018-04-27	399,443,881	1,368,533	10.1540	3,933,844,572	2018-03-31
1888	2018-04-26	398,075,348	-745,834	10.1192	3,933,844,572	2018-03-31
1889	2018-04-25	398,821,182	15,467,054	10.1382	3,933,844,572	2018-03-31
1890	2018-04-24	383,354,128	-18,543,139	9.7450	3,933,844,572	2018-03-31
1891	2018-04-23	401,897,267	727,867	10.2164	3,933,844,572	2018-03-31
1892	2018-04-20	401,169,400	-951,964	10.1979	3,933,844,572	2018-03-31
1893	2018-04-19	402,121,364	-2,317,055	10.2221	3,933,844,572	2018-03-31
1894	2018-04-18	404,438,419	239,927	10.2810	3,933,844,572	2018-03-31
1895	2018-04-17	404,198,492	-301,360	10.2749	3,933,844,572	2018-03-31
1896	2018-04-16	404,499,852	909,657	10.2826	3,933,844,572	2018-03-31
1897	2018-04-13	403,590,195	488,661	10.2594	3,933,844,572	2018-03-31
1898	2018-04-12	403,101,534	-532,232	10.2470	3,933,844,572	2018-03-31
1899	2018-04-11	403,633,766	-348,390	10.2605	3,933,844,572	2018-03-31
1900	2018-04-10	403,982,156	-932,483	10.2694	3,933,844,572	2018-03-31
1901	2018-04-09	404,914,639	1,563,292	10.2931	3,933,844,572	2018-03-31
1902	2018-04-06	403,351,347	9,547,443	10.2534	3,933,844,572	2018-03-31
1903	2018-04-04	393,803,904	951,826	10.0107	3,933,844,572	2018-03-31
1904	2018-04-03	392,852,078	-11,957,328	9.9865	3,933,844,572	2018-03-31
1905	2018-03-29	404,809,406	2,096,518	10.2904	3,933,844,572	2018-02-28
1906	2018-03-28	402,712,888	647,204	10.2371	3,933,844,572	2018-02-28
1907	2018-03-27	402,065,684	535,072	10.2207	3,933,844,572	2018-02-28
1908	2018-03-26	401,530,612	-165,619	10.2071	3,933,844,572	2018-02-28
1909	2018-03-23	401,696,231	827,086	10.2113	3,933,844,572	2018-02-28
1910	2018-03-22	400,869,145	2,205,737	10.1903	3,933,844,572	2018-02-28
1911	2018-03-21	398,663,408	3,955,641	10.1342	3,933,844,572	2018-02-28
1912	2018-03-20	394,707,767	2,603,723	10.0336	3,933,844,572	2018-02-28
1913	2018-03-19	392,104,044	120,106	9.9675	3,933,844,572	2018-02-28
1914	2018-03-16	391,983,938	-2,365,521	9.9644	3,933,844,572	2018-02-28
1915	2018-03-15	394,349,459	338,476	10.0245	3,933,844,572	2018-02-28
1916	2018-03-14	394,010,983	69,191	10.0159	3,933,844,572	2018-02-28
1917	2018-03-13	393,941,792	-4,661,705	10.0142	3,933,844,572	2018-02-28
1918	2018-03-12	398,603,497	72,541	10.1327	3,933,844,572	2018-02-28
1919	2018-03-09	398,530,956	-247,925	10.1308	3,933,844,572	2018-02-28
1920	2018-03-08	398,778,881	-314,253	10.1371	3,933,844,572	2018-02-28
1921	2018-03-07	399,093,134	1,343,326	10.1451	3,933,844,572	2018-02-28
1922	2018-03-06	397,749,808	860,123	10.1110	3,933,844,572	2018-02-28
1923	2018-03-05	396,889,685	-206,837	10.0891	3,933,844,572	2018-02-28
1924	2018-03-02	397,096,522	1,089,829	10.0944	3,933,844,572	2018-02-28
1925	2018-03-01	396,006,693	342,062	10.0667	3,933,844,572	2018-02-28
1926	2018-02-28	395,664,631	112,252	10.0580	3,933,844,572	2018-02-28
1927	2018-02-27	395,552,379	445,299	10.0551	3,933,844,572	2018-01-31
1928	2018-02-26	395,107,080	-1,279,134	10.0438	3,933,844,572	2018-01-31
1929	2018-02-23	396,386,214	1,829,995	10.0763	3,933,844,572	2018-01-31
1930	2018-02-22	394,556,219	-2,189,276	10.0298	3,933,844,572	2018-01-31
1931	2018-02-21	396,745,495	1,277,639	10.0854	3,933,844,572	2018-01-31
1932	2018-02-20	395,467,856	-948,351	10.0530	3,933,844,572	2018-01-31
1933	2018-02-15	396,416,207	0	10.0771	3,933,844,572	2018-01-31
1934	2018-02-14	396,416,207	1,619,696	10.0771	3,933,844,572	2018-01-31
1935	2018-02-13	394,796,511	-1,303,099	10.0359	3,933,844,572	2018-01-31
1936	2018-02-12	396,099,610	3,445,454	10.0690	3,933,844,572	2018-01-31
1937	2018-02-09	392,654,156	-221,358	9.9814	3,933,844,572	2018-01-31
1938	2018-02-08	392,875,514	450,855	9.9871	3,933,844,572	2018-01-31
1939	2018-02-07	392,424,659	-6,551,035	9.9756	3,933,844,572	2018-01-31
1940	2018-02-06	398,975,694	-15,559,967	10.1421	3,933,844,572	2018-01-31
1941	2018-02-05	414,535,661	-1,086,697	10.5377	3,933,844,572	2018-01-31
1942	2018-02-02	415,622,358	-771,613	10.5653	3,933,844,572	2018-01-31
1943	2018-02-01	416,393,971	-3,384,379	10.5849	3,933,844,572	2018-01-31
1944	2018-01-31	419,778,350	3,889,153	10.6709	3,933,844,572	2018-01-31
1945	2018-01-30	415,889,197	2,743,273	10.5721	3,933,844,572	2017-12-31
1946	2018-01-29	413,145,924	2,577,804	10.5023	3,933,844,572	2017-12-31
1947	2018-01-26	410,568,120	1,945,456	10.4368	3,933,844,572	2017-12-31
1948	2018-01-25	408,622,664	-7,345	10.3874	3,933,844,572	2017-12-31
1949	2018-01-24	408,630,009	2,048,260	10.3875	3,933,844,572	2017-12-31
1950	2018-01-23	406,581,749	-749,630	10.3355	3,933,844,572	2017-12-31
1951	2018-01-22	407,331,379	-335,634	10.3545	3,933,844,572	2017-12-31
1952	2018-01-19	407,667,013	-1,460,962	10.3631	3,933,844,572	2017-12-31
1953	2018-01-18	409,127,975	-429,297	10.4002	3,933,844,572	2017-12-31
1954	2018-01-17	409,557,272	1,040,575	10.4111	3,933,844,572	2017-12-31
1955	2018-01-16	408,516,697	703,682	10.3847	3,933,844,572	2017-12-31
1956	2018-01-15	407,813,015	748,907	10.3668	3,933,844,572	2017-12-31
1957	2018-01-12	407,064,108	1,756,505	10.3477	3,933,844,572	2017-12-31
1958	2018-01-11	405,307,603	-876,206	10.3031	3,933,844,572	2017-12-31
1959	2018-01-10	406,183,809	400,558	10.3254	3,933,844,572	2017-12-31
1960	2018-01-09	405,783,251	-322,019	10.3152	3,933,844,572	2017-12-31
1961	2018-01-08	406,105,270	-38,329	10.3234	3,933,844,572	2017-12-31
1962	2018-01-05	406,143,599	153,500	10.3243	3,933,844,572	2017-12-31
1963	2018-01-04	405,990,099	-250,312	10.3204	3,933,844,572	2017-12-31
1964	2018-01-03	406,240,411	-263,348	10.3268	3,933,844,572	2017-12-31
1965	2018-01-02	406,503,759	-657,535	10.3335	3,933,844,572	2017-12-31
1966	2017-12-29	407,161,294	895,958	10.3502	3,933,844,572	2017-11-30
1967	2017-12-28	406,265,336	2,086,166	10.3274	3,933,844,572	2017-11-30
1968	2017-12-27	404,179,170	1,715,112	10.2744	3,933,844,572	2017-11-30
1969	2017-12-22	402,464,058	4,886,397	10.2308	3,933,844,572	2017-11-30
1970	2017-12-21	397,577,661	-686,597	10.1066	3,933,844,572	2017-11-30
1971	2017-12-20	398,264,258	-2,054,407	10.1240	3,933,844,572	2017-11-30
1972	2017-12-19	400,318,665	-91,086	10.1763	3,933,844,572	2017-11-30
1973	2017-12-18	400,409,751	232,813	10.1786	3,933,844,572	2017-11-30
1974	2017-12-15	400,176,938	-313,115	10.1727	3,933,844,572	2017-11-30
1975	2017-12-14	400,490,053	-812,225	10.1806	3,933,844,572	2017-11-30
1976	2017-12-13	401,302,278	-1,436,452	10.2013	3,933,844,572	2017-11-30
1977	2017-12-12	402,738,730	895,168	10.2378	3,933,844,572	2017-11-30
1978	2017-12-11	401,843,562	-52,641	10.2150	3,933,844,572	2017-11-30
1979	2017-12-08	401,896,203	-729,827	10.2164	3,933,844,572	2017-11-30
1980	2017-12-07	402,626,030	837,929	10.2349	3,933,844,572	2017-11-30
1981	2017-12-06	401,788,101	4,843,392	10.2136	3,933,844,572	2017-11-30
1982	2017-12-05	396,944,709	-13,182,351	10.0905	3,933,844,572	2017-11-30
1983	2017-12-04	410,127,060	1,215,386	10.4256	3,933,844,572	2017-11-30
1984	2017-12-01	408,911,674	1,679,674	10.3947	3,933,844,572	2017-11-30
1985	2017-11-30	407,232,000	-1,163,354	10.3520	3,933,844,572	2017-11-30
1986	2017-11-29	408,395,354	2,087,140	10.3816	3,933,844,572	2017-10-31
1987	2017-11-28	406,308,214	860,028	10.3285	3,933,844,572	2017-10-31
1988	2017-11-27	405,448,186	-442,469	10.3067	3,933,844,572	2017-10-31
1989	2017-11-24	405,890,655	4,151,608	10.3179	3,933,844,572	2017-10-31
1990	2017-11-23	401,739,047	-1,139,176	10.2124	3,933,844,572	2017-10-31
1991	2017-11-22	402,878,223	-2,909,044	10.2413	3,933,844,572	2017-10-31
1992	2017-11-21	405,787,267	2,598,620	10.3153	3,933,844,572	2017-10-31
1993	2017-11-20	403,188,647	69,615	10.2492	3,933,844,572	2017-10-31
1994	2017-11-17	403,119,032	2,557,184	10.2475	3,933,844,572	2017-10-31
1995	2017-11-16	400,561,848	1,283,380	10.1825	3,933,844,572	2017-10-31
1996	2017-11-15	399,278,468	1,867,672	10.1498	3,933,844,572	2017-10-31
1997	2017-11-14	397,410,796	5,949,377	10.1024	3,933,844,572	2017-10-31
1998	2017-11-13	391,461,419	-963,517	9.9511	3,933,844,572	2017-10-31
1999	2017-11-10	392,424,936	-915,635	9.9756	3,933,844,572	2017-10-31
2000	2017-11-09	393,340,571	3,274,406	9.9989	3,933,844,572	2017-10-31
2001	2017-11-08	390,066,165	-9,026,509	9.9156	3,933,844,572	2017-10-31
2002	2017-11-07	399,092,674	415,133	10.1451	3,933,844,572	2017-10-31
2003	2017-11-06	398,677,541	169,812	10.1346	3,933,844,572	2017-10-31
2004	2017-11-03	398,507,729	-290,428	10.1302	3,933,844,572	2017-10-31
2005	2017-11-02	398,798,157	366,236	10.1376	3,933,844,572	2017-10-31
2006	2017-11-01	398,431,921	1,605,934	10.1283	3,933,844,572	2017-10-31
2007	2017-10-31	396,825,987	981,751	10.0875	3,933,844,572	2017-10-31
2008	2017-10-30	395,844,236	1,066,244	10.0625	3,933,844,572	2017-09-30
2009	2017-10-27	394,777,992	587,715	10.0354	3,933,844,572	2017-09-30
2010	2017-10-26	394,190,277	8,428,495	10.0205	3,933,844,572	2017-09-30
2011	2017-10-25	385,761,782	-156,474	9.8062	3,933,844,572	2017-09-30
2012	2017-10-24	385,918,256	-2,410,381	9.8102	3,933,844,572	2017-09-30
2013	2017-10-23	388,328,637	-7,651,017	9.8715	3,933,844,572	2017-09-30
2014	2017-10-20	395,979,654	-690,316	10.0660	3,933,844,572	2017-09-30
2015	2017-10-19	396,669,970	-1,202,607	10.0835	3,933,844,572	2017-09-30
2016	2017-10-18	397,872,577	-2,256,413	10.1141	3,933,844,572	2017-09-30
2017	2017-10-17	400,128,990	-1,556,919	10.1714	3,933,844,572	2017-09-30
2018	2017-10-16	401,685,909	-3,755,585	10.2110	3,933,844,572	2017-09-30
2019	2017-10-13	405,441,494	-835,790	10.3065	3,933,844,572	2017-09-30
2020	2017-10-12	406,277,284	-935,915	10.3277	3,933,844,572	2017-09-30
2021	2017-10-11	407,213,199	-1,049,631	10.3515	3,933,844,572	2017-09-30
2022	2017-10-10	408,262,830	-1,021,094	10.3782	3,933,844,572	2017-09-30
2023	2017-10-09	409,283,924	-497,829	10.4042	3,933,844,572	2017-09-30
2024	2017-10-06	409,781,753	-2,424,696	10.4168	3,933,844,572	2017-09-30
2025	2017-10-04	412,206,449	-1,364,177	10.4785	3,933,844,572	2017-09-30
2026	2017-10-03	413,570,626	-2,810,211	10.5131	3,933,844,572	2017-09-30
2027	2017-09-29	416,380,837	-1,761,052	10.5846	3,933,844,572	2017-08-31
2028	2017-09-28	418,141,889	-178,444	10.6293	3,933,844,572	2017-08-31
2029	2017-09-27	418,320,333	-483,065	10.6339	3,933,844,572	2017-08-31
2030	2017-09-26	418,803,398	-1,930,744	10.6462	3,933,844,572	2017-08-31
2031	2017-09-25	420,734,142	-4,177,725	10.6952	3,933,844,572	2017-08-31
2032	2017-09-22	424,911,867	-271,051	10.8014	3,933,844,572	2017-08-31
2033	2017-09-21	425,182,918	33,553	10.8083	3,933,844,572	2017-08-31
2034	2017-09-20	425,149,365	-421,780	10.8075	3,933,844,572	2017-08-31
2035	2017-09-19	425,571,145	4,429,344	10.8182	3,933,844,572	2017-08-31
2036	2017-09-18	421,141,801	-233,230	10.7056	3,933,844,572	2017-08-31
2037	2017-09-15	421,375,031	347,437	10.7115	3,933,844,572	2017-08-31
2038	2017-09-14	421,027,594	-30,414	10.7027	3,933,844,572	2017-08-31
2039	2017-09-13	421,058,008	88,026	10.7035	3,933,844,572	2017-08-31
2040	2017-09-12	420,969,982	-1,292,315	10.7012	3,933,844,572	2017-08-31
2041	2017-09-11	422,262,297	641,842	10.7341	3,933,844,572	2017-08-31
2042	2017-09-08	421,620,455	301,970	10.7178	3,933,844,572	2017-08-31
2043	2017-09-07	421,318,485	923,009	10.7101	3,933,844,572	2017-08-31
2044	2017-09-06	420,395,476	-492,257	10.6866	3,933,844,572	2017-08-31
2045	2017-09-05	420,887,733	2,936,711	10.6991	3,933,844,572	2017-08-31
2046	2017-09-04	417,951,022	-470,673	10.6245	3,933,844,572	2017-08-31
2047	2017-09-01	418,421,695	-1,760,320	10.6365	3,933,844,572	2017-08-31
2048	2017-08-31	420,182,015	-4,269,130	10.6812	3,933,844,572	2017-08-31
2049	2017-08-30	424,451,145	451,420	10.7897	3,933,844,572	2017-07-31
2050	2017-08-29	423,999,725	-612,747	10.7783	3,933,844,572	2017-07-31
2051	2017-08-28	424,612,472	2,073,486	10.7938	3,933,844,572	2017-07-31
2052	2017-08-25	422,538,986	5,375,059	10.7411	3,933,844,572	2017-07-31
2053	2017-08-24	417,163,927	2,351,338	10.6045	3,933,844,572	2017-07-31
2054	2017-08-23	414,812,589	0	10.5447	3,933,844,572	2017-07-31
2055	2017-08-22	414,812,589	18,110,744	10.5447	3,933,844,572	2017-07-31
2056	2017-08-21	396,701,845	-17,598,748	10.0843	3,933,844,572	2017-07-31
2057	2017-08-18	414,300,593	-1,755,134	10.5317	3,933,844,572	2017-07-31
2058	2017-08-17	416,055,727	132,380	10.5763	3,933,844,572	2017-07-31
2059	2017-08-16	415,923,347	1,940,524	10.5729	3,933,844,572	2017-07-31
2060	2017-08-15	413,982,823	104,805	10.5236	3,933,844,572	2017-07-31
2061	2017-08-14	413,878,018	-243,586	10.5210	3,933,844,572	2017-07-31
2062	2017-08-11	414,121,604	3,063,899	10.5271	3,933,844,572	2017-07-31
2063	2017-08-10	411,057,705	361,043	10.4493	3,933,844,572	2017-07-31
2064	2017-08-09	410,696,662	1,461,944	10.4401	3,933,844,572	2017-07-31
2065	2017-08-08	409,234,718	780,717	10.4029	3,933,844,572	2017-07-31
2066	2017-08-07	408,454,001	-395,269	10.3831	3,933,844,572	2017-07-31
2067	2017-08-04	408,849,270	655,851	10.3931	3,933,844,572	2017-07-31
2068	2017-08-03	408,193,419	-1,631,041	10.3765	3,933,844,572	2017-07-31
2069	2017-08-02	409,824,460	-948,151	10.4179	3,933,844,572	2017-07-31
2070	2017-08-01	410,772,611	67,576	10.4420	3,933,844,572	2017-07-31
2071	2017-07-31	410,705,035	-451,402	10.4403	3,933,844,572	2017-07-31
2072	2017-07-28	411,156,437	-1,956,814	10.4518	3,933,844,572	2017-06-30
2073	2017-07-27	413,113,251	-1,267,170	10.5015	3,933,844,572	2017-06-30
2074	2017-07-26	414,380,421	-1,237,254	10.5337	3,933,844,572	2017-06-30
2075	2017-07-25	415,617,675	-320,668	10.5652	3,933,844,572	2017-06-30
2076	2017-07-24	415,938,343	-1,086,684	10.5733	3,933,844,572	2017-06-30
2077	2017-07-21	417,025,027	-1,953,867	10.6010	3,933,844,572	2017-06-30
2078	2017-07-20	418,978,894	1,240,014	10.6506	3,933,844,572	2017-06-30
2079	2017-07-19	417,738,880	636,257	10.6191	3,933,844,572	2017-06-30
2080	2017-07-18	417,102,623	559,200	10.6029	3,933,844,572	2017-06-30
2081	2017-07-17	416,543,423	-466,600	10.5887	3,933,844,572	2017-06-30
2082	2017-07-14	417,010,023	-875,405	10.6006	3,933,844,572	2017-06-30
2083	2017-07-13	417,885,428	377,052	10.6228	3,933,844,572	2017-06-30
2084	2017-07-12	417,508,376	-241,759	10.6132	3,933,844,572	2017-06-30
2085	2017-07-11	417,750,135	-235,819	10.6194	3,933,844,572	2017-06-30
2086	2017-07-10	417,985,954	-346,062	10.6254	3,933,844,572	2017-06-30
2087	2017-07-07	418,332,016	-645,114	10.6342	3,933,844,572	2017-06-30
2088	2017-07-06	418,977,130	-117,030	10.6506	3,933,844,572	2017-06-30
2089	2017-07-05	419,094,160	-2,075,840	10.6536	3,933,844,572	2017-06-30
2090	2017-07-04	421,170,000	-1,118,519	10.7063	3,933,844,572	2017-06-30
2091	2017-07-03	422,288,519	-2,116,485	10.7348	3,933,844,572	2017-06-30
2092	2017-06-30	424,405,004	-3,212,317	10.7886	3,933,844,572	2017-06-30
2093	2017-06-29	427,617,321	-2,516,604	10.8702	3,933,844,572	2017-05-31
2094	2017-06-28	430,133,925	569,701	10.9342	3,933,844,572	2017-05-31
2095	2017-06-27	429,564,224	-642,834	10.9197	3,933,844,572	2017-05-31
2096	2017-06-26	430,207,058	-1,822,962	10.9360	3,933,844,572	2017-05-31
2097	2017-06-23	432,030,020	811,141	10.9824	3,933,844,572	2017-05-31
2098	2017-06-22	431,218,879	-491,719	10.9618	3,933,844,572	2017-05-31
2099	2017-06-21	431,710,598	-275,900	10.9743	3,933,844,572	2017-05-31
2100	2017-06-20	431,986,498	-3,134,877	10.9813	3,933,844,572	2017-05-31
2101	2017-06-19	435,121,375	6,788,343	11.0610	3,933,844,572	2017-05-31
2102	2017-06-16	428,333,032	-4,165,196	10.8884	3,933,844,572	2017-05-31
2103	2017-06-15	432,498,228	-3,302,792	10.9943	3,933,844,572	2017-05-31
2104	2017-06-14	435,801,020	5,470,752	11.0782	3,933,844,572	2017-05-31
2105	2017-06-13	430,330,268	4,277,235	10.9392	3,933,844,572	2017-05-31
2106	2017-06-12	426,053,033	-1,519,335	10.8304	3,933,844,572	2017-05-31
2107	2017-06-09	427,572,368	2,182,910	10.8691	3,933,844,572	2017-05-31
2108	2017-06-08	425,389,458	1,930,855	10.8136	3,933,844,572	2017-05-31
2109	2017-06-07	423,458,603	820,006	10.7645	3,933,844,572	2017-05-31
2110	2017-06-06	422,638,597	3,745,853	10.7437	3,933,844,572	2017-05-31
2111	2017-06-05	418,892,744	5,377,330	10.6484	3,933,844,572	2017-05-31
2112	2017-06-02	413,515,414	-59,026,822	10.5117	3,933,844,572	2017-05-31
2113	2017-06-01	472,542,236	-2,294,035	12.0122	3,933,844,572	2017-05-31
2114	2017-05-31	474,836,271	2,257,711	12.0705	3,933,844,572	2017-05-31
2115	2017-05-29	472,578,560	-4,941,245	12.0131	3,933,844,572	2017-04-30
2116	2017-05-26	477,519,805	3,566,909	12.1388	3,933,844,572	2017-04-30
2117	2017-05-25	473,952,896	2,241,904	12.0481	3,933,844,572	2017-04-30
2118	2017-05-24	471,710,992	807,223	11.9911	3,933,844,572	2017-04-30
2119	2017-05-23	470,903,769	-2,471,989	11.9706	3,933,844,572	2017-04-30
2120	2017-05-22	473,375,758	-3,166,608	12.0334	3,933,844,572	2017-04-30
2121	2017-05-19	476,542,366	-1,450,326	12.1139	3,933,844,572	2017-04-30
2122	2017-05-18	477,992,692	-15,819,585	12.1508	3,933,844,572	2017-04-30
2123	2017-05-17	493,812,277	-4,137,086	12.5529	3,933,844,572	2017-04-30
2124	2017-05-16	497,949,363	-4,128,739	12.6581	3,933,844,572	2017-04-30
2125	2017-05-15	502,078,102	-1,260,282	12.7630	3,933,844,572	2017-04-30
2126	2017-05-12	503,338,384	-1,467,169	12.7951	3,933,844,572	2017-04-30
2127	2017-05-11	504,805,553	-1,087,787	12.8324	3,933,844,572	2017-04-30
2128	2017-05-10	505,893,340	-927,893	12.8600	3,933,844,572	2017-04-30
2129	2017-05-09	506,821,233	-14,803,452	12.8836	3,933,844,572	2017-04-30
2130	2017-05-08	521,624,685	-3,462,820	13.2599	3,933,844,572	2017-04-30
2131	2017-05-05	525,087,505	-28,385,222	13.3479	3,933,844,572	2017-04-30
2132	2017-05-04	553,472,727	-1,707,728	14.0695	3,933,844,572	2017-04-30
2133	2017-05-02	555,180,455	25,589,786	14.1129	3,933,844,572	2017-04-30
2134	2017-04-28	529,590,669	808,874	13.4624	3,933,844,572	2017-03-31
2135	2017-04-27	528,781,795	-8,038,695	13.4419	3,933,844,572	2017-03-31
2136	2017-04-26	536,820,490	-2,373,366	13.6462	3,933,844,572	2017-03-31
2137	2017-04-25	539,193,856	-3,117,886	13.7065	3,933,844,572	2017-03-31
2138	2017-04-24	542,311,742	-2,524,021	13.7858	3,933,844,572	2017-03-31
2139	2017-04-21	544,835,763	-3,954,623	13.8500	3,933,844,572	2017-03-31
2140	2017-04-20	548,790,386	-970,832	13.9505	3,933,844,572	2017-03-31
2141	2017-04-19	549,761,218	-2,242,203	13.9752	3,933,844,572	2017-03-31
2142	2017-04-18	552,003,421	-2,571,338	14.0322	3,933,844,572	2017-03-31
2143	2017-04-13	554,574,759	-4,951,823	14.0975	3,933,844,572	2017-03-31
2144	2017-04-12	559,526,582	-2,137,060	14.2234	3,933,844,572	2017-03-31
2145	2017-04-11	561,663,642	-1,398,074	14.2777	3,933,844,572	2017-03-31
2146	2017-04-10	563,061,716	-3,293,587	14.3133	3,933,844,572	2017-03-31
2147	2017-04-07	566,355,303	-445,074	14.3970	3,933,844,572	2017-03-31
2148	2017-04-06	566,800,377	523,598	14.4083	3,933,844,572	2017-03-31
2149	2017-04-05	566,276,779	-1,674,942	14.3950	3,933,844,572	2017-03-31
2150	2017-04-03	567,951,721	-1,377,018	14.4376	3,933,844,572	2017-03-31
2151	2017-03-31	569,328,739	-1,075,808	14.4726	3,933,844,572	2017-03-31
2152	2017-03-30	570,404,547	592,186	14.4999	3,933,844,572	2017-02-28
2153	2017-03-29	569,812,361	3,625,279	14.4849	3,933,844,572	2017-02-28
2154	2017-03-28	566,187,082	-9,746,149	14.3927	3,933,844,572	2017-02-28
2155	2017-03-27	575,933,231	-2,638,102	14.6405	3,933,844,572	2017-02-28
2156	2017-03-24	578,571,333	-5,098,891	14.7075	3,933,844,572	2017-02-28
2157	2017-03-23	583,670,224	858,297	14.8371	3,933,844,572	2017-02-28
2158	2017-03-22	582,811,927	4,742,082	14.8153	3,933,844,572	2017-02-28
2159	2017-03-21	578,069,845	-897,069	14.6948	3,933,844,572	2017-02-28
2160	2017-03-20	578,966,914	-3,246,155	14.7176	3,933,844,572	2017-02-28
2161	2017-03-17	582,213,069	3,582,137	14.8001	3,933,844,572	2017-02-28
2162	2017-03-16	578,630,932	2,352,825	14.7090	3,933,844,572	2017-02-28
2163	2017-03-15	576,278,107	427,698	14.6492	3,933,844,572	2017-02-28
2164	2017-03-14	575,850,409	706,672	14.6384	3,933,844,572	2017-02-28
2165	2017-03-13	575,143,737	597,772	14.6204	3,933,844,572	2017-02-28
2166	2017-03-10	574,545,965	1,220,187	14.6052	3,933,844,572	2017-02-28
2167	2017-03-09	573,325,778	8,733,203	14.5742	3,933,844,572	2017-02-28
2168	2017-03-08	564,592,575	-572,542	14.3522	3,933,844,572	2017-02-28
2169	2017-03-07	565,165,117	-172,496	14.3667	3,933,844,572	2017-02-28
2170	2017-03-06	565,337,613	678,703	14.3711	3,933,844,572	2017-02-28
2171	2017-03-03	564,658,910	-2,325,475	14.3539	3,933,844,572	2017-02-28
2172	2017-03-02	566,984,385	-729,822	14.4130	3,933,844,572	2017-02-28
2173	2017-03-01	567,714,207	-424,894	14.4315	3,933,844,572	2017-02-28
2174	2017-02-28	568,139,101	-333,462	14.4423	3,933,844,572	2017-02-28
2175	2017-02-27	568,472,563	1,033,599	14.4508	3,933,844,572	2017-01-31
2176	2017-02-24	567,438,964	-1,049,891	14.4245	3,933,844,572	2017-01-31
2177	2017-02-23	568,488,855	-1,459,155	14.4512	3,933,844,572	2017-01-31
2178	2017-02-22	569,948,010	-399,005	14.4883	3,933,844,572	2017-01-31
2179	2017-02-21	570,347,015	565,757	14.4985	3,933,844,572	2017-01-31
2180	2017-02-20	569,781,258	-2,309,330	14.4841	3,933,844,572	2017-01-31
2181	2017-02-17	572,090,588	1,253,288	14.5428	3,933,844,572	2017-01-31
2182	2017-02-16	570,837,300	-253,704	14.5109	3,933,844,572	2017-01-31
2183	2017-02-15	571,091,004	1,748,550	14.5174	3,933,844,572	2017-01-31
2184	2017-02-14	569,342,454	-91,269	14.4729	3,933,844,572	2017-01-31
2185	2017-02-13	569,433,723	1,720,322	14.4752	3,933,844,572	2017-01-31
2186	2017-02-10	567,713,401	1,709,471	14.4315	3,933,844,572	2017-01-31
2187	2017-02-09	566,003,930	-753,195	14.3881	3,933,844,572	2017-01-31
2188	2017-02-08	566,757,125	-1,658,533	14.4072	3,933,844,572	2017-01-31
2189	2017-02-07	568,415,658	252,685	14.4494	3,933,844,572	2017-01-31
2190	2017-02-06	568,162,973	1,938,995	14.4429	3,933,844,572	2017-01-31
2191	2017-02-03	566,223,978	-3,951,745	14.3937	3,933,844,572	2017-01-31
2192	2017-02-02	570,175,723	-182,079	14.4941	3,933,844,572	2017-01-31
2193	2017-02-01	570,357,802	-124,999	14.4987	3,933,844,572	2017-01-31
2194	2017-01-27	570,482,801	0	14.5019	3,933,844,572	2016-12-31
2195	2017-01-26	570,482,801	1,893,256	14.5019	3,933,844,572	2016-12-31
2196	2017-01-25	568,589,545	295,840	14.4538	3,933,844,572	2016-12-31
2197	2017-01-24	568,293,705	1,753,712	14.4463	3,933,844,572	2016-12-31
2198	2017-01-23	566,539,993	507,739	14.4017	3,933,844,572	2016-12-31
2199	2017-01-20	566,032,254	6,407,278	14.3888	3,933,844,572	2016-12-31
2200	2017-01-19	559,624,976	-3,605,145	14.2259	3,933,844,572	2016-12-31
2201	2017-01-18	563,230,121	-22,780,531	14.3175	3,933,844,572	2016-12-31
2202	2017-01-17	586,010,652	-2,407,657	14.8966	3,933,844,572	2016-12-31
2203	2017-01-16	588,418,309	-2,023	14.9578	3,933,844,572	2016-12-31
2204	2017-01-13	588,420,332	515,056	14.9579	3,933,844,572	2016-12-31
2205	2017-01-12	587,905,276	-1,770,226	14.9448	3,933,844,572	2016-12-31
2206	2017-01-11	589,675,502	1,377,221	14.9898	3,933,844,572	2016-12-31
2207	2017-01-10	588,298,281	-1,434,759	14.9548	3,933,844,572	2016-12-31
2208	2017-01-09	589,733,040	1,685,204	14.9913	3,933,844,572	2016-12-31
2209	2017-01-06	588,047,836	-822,939	14.9484	3,933,844,572	2016-12-31
2210	2017-01-05	588,870,775	1,706,877	14.9693	3,933,844,572	2016-12-31
2211	2017-01-04	587,163,898	110,317	14.9260	3,933,844,572	2016-12-31
2212	2017-01-03	587,053,581	-468,241	14.9232	3,933,844,572	2016-12-31
2213	2016-12-30	587,521,822	844,779	14.9351	3,933,844,572	2016-11-30
2214	2016-12-29	586,677,043	884,259	14.9136	3,933,844,572	2016-11-30
2215	2016-12-28	585,792,784	-461,356	14.8911	3,933,844,572	2016-11-30
2216	2016-12-23	586,254,140	-1,825,970	14.9028	3,933,844,572	2016-11-30
2217	2016-12-22	588,080,110	-842,235	14.9492	3,933,844,572	2016-11-30
2218	2016-12-21	588,922,345	732,911	14.9707	3,933,844,572	2016-11-30
2219	2016-12-20	588,189,434	-652,409	14.9520	3,933,844,572	2016-11-30
2220	2016-12-19	588,841,843	-1,016,817	14.9686	3,933,844,572	2016-11-30
2221	2016-12-16	589,858,660	-2,046,128	14.9945	3,933,844,572	2016-11-30
2222	2016-12-15	591,904,788	-370,490	15.0465	3,933,844,572	2016-11-30
2223	2016-12-14	592,275,278	-1,077,897	15.0559	3,933,844,572	2016-11-30
2224	2016-12-13	593,353,175	-1,852,794	15.0833	3,933,844,572	2016-11-30
2225	2016-12-12	595,205,969	377,230	15.1304	3,933,844,572	2016-11-30
2226	2016-12-09	594,828,739	-293,107	15.1208	3,933,844,572	2016-11-30
2227	2016-12-08	595,121,846	1,278,572	15.1283	3,933,844,572	2016-11-30
2228	2016-12-07	593,843,274	-2,386,776	15.0957	3,933,844,572	2016-11-30
2229	2016-12-06	596,230,050	37,870	15.1564	3,933,844,572	2016-11-30
2230	2016-12-05	596,192,180	378,793	15.1555	3,933,844,572	2016-11-30
2231	2016-12-02	595,813,387	-700,139	15.1458	3,933,844,572	2016-11-30
2232	2016-12-01	596,513,526	-2,157,554	15.1636	3,933,844,572	2016-11-30
2233	2016-11-30	598,671,080	457,116	15.2185	3,933,844,572	2016-11-30
2234	2016-11-29	598,213,964	589,189	15.2069	3,933,844,572	2016-10-31
2235	2016-11-28	597,624,775	-667,665	15.1919	3,933,844,572	2016-10-31
2236	2016-11-25	598,292,440	3,780,113	15.2088	3,933,844,572	2016-10-31
2237	2016-11-24	594,512,327	-1,348,941	15.1128	3,933,844,572	2016-10-31
2238	2016-11-23	595,861,268	-1,458,894	15.1470	3,933,844,572	2016-10-31
2239	2016-11-22	597,320,162	2,991,378	15.1841	3,933,844,572	2016-10-31
2240	2016-11-21	594,328,784	-841,792	15.1081	3,933,844,572	2016-10-31
2241	2016-11-18	595,170,576	-1,497,893	15.1295	3,933,844,572	2016-10-31
2242	2016-11-17	596,668,469	-582,637	15.1676	3,933,844,572	2016-10-31
2243	2016-11-16	597,251,106	-3,331,061	15.1824	3,933,844,572	2016-10-31
2244	2016-11-15	600,582,167	-1,480,967	15.2671	3,933,844,572	2016-10-31
2245	2016-11-14	602,063,134	446,429	15.3047	3,933,844,572	2016-10-31
2246	2016-11-11	601,616,705	1,061,345	15.2934	3,933,844,572	2016-10-31
2247	2016-11-10	600,555,360	1,884,600	15.2664	3,933,844,572	2016-10-31
2248	2016-11-09	598,670,760	2,413,728	15.2185	3,933,844,572	2016-10-31
2249	2016-11-08	596,257,032	-871,234	15.1571	3,933,844,572	2016-10-31
2250	2016-11-07	597,128,266	164,812	15.1793	3,933,844,572	2016-10-31
2251	2016-11-04	596,963,454	-118,540	15.1751	3,933,844,572	2016-10-31
2252	2016-11-03	597,081,994	-2,441,488	15.1781	3,933,844,572	2016-10-31
2253	2016-11-02	599,523,482	-1,992,785	15.2401	3,933,844,572	2016-10-31
2254	2016-11-01	601,516,267	-1,440,286	15.2908	3,933,844,572	2016-10-31
2255	2016-10-31	602,956,553	-3,469,995	15.3274	3,933,844,572	2016-10-31
2256	2016-10-28	606,426,548	-1,497,596	15.4156	3,933,844,572	2016-09-30
2257	2016-10-27	607,924,144	168,877	15.4537	3,933,844,572	2016-09-30
2258	2016-10-26	607,755,267	-125,425	15.4494	3,933,844,572	2016-09-30
2259	2016-10-25	607,880,692	9,738,490	15.4526	3,933,844,572	2016-09-30
2260	2016-10-24	598,142,202	-3,726,340	15.2050	3,933,844,572	2016-09-30
2261	2016-10-21	601,868,542	0	15.2998	3,933,844,572	2016-09-30
2262	2016-10-20	601,868,542	7,393,552	15.2998	3,933,844,572	2016-09-30
2263	2016-10-19	594,474,990	62,323	15.1118	3,933,844,572	2016-09-30
2264	2016-10-18	594,412,667	-3,204,536	15.1102	3,933,844,572	2016-09-30
2265	2016-10-17	597,617,203	-15,390,031	15.1917	3,933,844,572	2016-09-30
2266	2016-10-14	613,007,234	-1,500,030	15.5829	3,933,844,572	2016-09-30
2267	2016-10-13	614,507,264	-1,254,027	15.6210	3,933,844,572	2016-09-30
2268	2016-10-12	615,761,291	90,291	15.6529	3,933,844,572	2016-09-30
2269	2016-10-11	615,671,000	-916,283	15.6506	3,933,844,572	2016-09-30
2270	2016-10-07	616,587,283	2,435,083	15.6739	3,933,844,572	2016-09-30
2271	2016-10-06	614,152,200	126,486	15.6120	3,933,844,572	2016-09-30
2272	2016-10-05	614,025,714	-2,577,470	15.6088	3,933,844,572	2016-09-30
2273	2016-10-04	616,603,184	-2,286,768	15.6743	3,933,844,572	2016-09-30
2274	2016-10-03	618,889,952	-3,825,406	15.7324	3,933,844,572	2016-09-30
2275	2016-09-30	622,715,358	-3,203,442	15.8297	3,933,844,572	2016-09-30
2276	2016-09-29	625,918,800	-755,316	15.9111	3,933,844,572	2016-08-31
2277	2016-09-28	626,674,116	-5,111,657	15.9303	3,933,844,572	2016-08-31
2278	2016-09-27	631,785,773	-416,151	16.0603	3,933,844,572	2016-08-31
2279	2016-09-26	632,201,924	-3,239,684	16.0708	3,933,844,572	2016-08-31
2280	2016-09-23	635,441,608	-4,412,251	16.1532	3,933,844,572	2016-08-31
2281	2016-09-22	639,853,859	-2,119,397	16.2654	3,933,844,572	2016-08-31
2282	2016-09-21	641,973,256	-903,367	16.3192	3,933,844,572	2016-08-31
2283	2016-09-20	642,876,623	-2,791,192	16.3422	3,933,844,572	2016-08-31
2284	2016-09-19	645,667,815	-982,939	16.4132	3,933,844,572	2016-08-31
2285	2016-09-15	646,650,754	-1,133,194	16.4381	3,933,844,572	2016-08-31
2286	2016-09-14	647,783,948	-2,546,717	16.4669	3,933,844,572	2016-08-31
2287	2016-09-13	650,330,665	533,800	16.5317	3,933,844,572	2016-08-31
2288	2016-09-12	649,796,865	-777,729	16.5181	3,933,844,572	2016-08-31
2289	2016-09-09	650,574,594	64,410	16.5379	3,933,844,572	2016-08-31
2290	2016-09-08	650,510,184	1,237,869	16.5362	3,933,844,572	2016-08-31
2291	2016-09-07	649,272,315	-2,484,498	16.5048	3,933,844,572	2016-08-31
2292	2016-09-06	651,756,813	-2,060,791	16.5679	3,933,844,572	2016-08-31
2293	2016-09-05	653,817,604	-1,427,057	16.6203	3,933,844,572	2016-08-31
2294	2016-09-02	655,244,661	495,124	16.6566	3,933,844,572	2016-08-31
2295	2016-09-01	654,749,537	-454,067	16.6440	3,933,844,572	2016-08-31
2296	2016-08-31	655,203,604	-117,548	16.6556	3,933,844,572	2016-08-31
2297	2016-08-30	655,321,152	704,275	16.6585	3,933,844,572	2016-07-31
2298	2016-08-29	654,616,877	-6,105,659	16.6406	3,933,844,572	2016-07-31
2299	2016-08-26	660,722,536	-849,837	16.7958	3,933,844,572	2016-07-31
2300	2016-08-25	661,572,373	-1,001,426	16.8175	3,933,844,572	2016-07-31
2301	2016-08-24	662,573,799	-1,627,073	16.8429	3,933,844,572	2016-07-31
2302	2016-08-23	664,200,872	-5,297,122	16.8843	3,933,844,572	2016-07-31
2303	2016-08-22	669,497,994	-6,716,121	17.0189	3,933,844,572	2016-07-31
2304	2016-08-19	676,214,115	-5,339,796	17.1897	3,933,844,572	2016-07-31
2305	2016-08-18	681,553,911	-1,397,509	17.3254	3,933,844,572	2016-07-31
2306	2016-08-17	682,951,420	-1,183,187	17.3609	3,933,844,572	2016-07-31
2307	2016-08-16	684,134,607	-1,897,417	17.3910	3,933,844,572	2016-07-31
2308	2016-08-15	686,032,024	-1,814,041	17.4392	3,933,844,572	2016-07-31
2309	2016-08-12	687,846,065	-2,604,319	17.4853	3,933,844,572	2016-07-31
2310	2016-08-11	690,450,384	-3,379,526	17.5515	3,933,844,572	2016-07-31
2311	2016-08-10	693,829,910	-2,879,702	17.6375	3,933,844,572	2016-07-31
2312	2016-08-09	696,709,612	-2,663,586	17.7107	3,933,844,572	2016-07-31
2313	2016-08-08	699,373,198	-2,258,617	17.7784	3,933,844,572	2016-07-31
2314	2016-08-05	701,631,815	-1,920,966	17.8358	3,933,844,572	2016-07-31
2315	2016-08-04	703,552,781	389,617	17.8846	3,933,844,572	2016-07-31
2316	2016-08-03	703,163,164	-1,020,017	17.8747	3,933,844,572	2016-07-31
2317	2016-08-02	704,183,181	0	17.9006	3,933,844,572	2016-07-31
2318	2016-08-01	704,183,181	26,954	17.9006	3,933,844,572	2016-07-31
2319	2016-07-29	704,156,227	-990,929	17.9000	3,933,844,572	2016-06-30
2320	2016-07-28	705,147,156	-1,612,928	17.9251	3,933,844,572	2016-06-30
2321	2016-07-27	706,760,084	-645,429	17.9661	3,933,844,572	2016-06-30
2322	2016-07-26	707,405,513	-696,680	17.9825	3,933,844,572	2016-06-30
2323	2016-07-25	708,102,193	-2,496,590	18.0003	3,933,844,572	2016-06-30
2324	2016-07-22	710,598,783	179,088	18.0637	3,933,844,572	2016-06-30
2325	2016-07-21	710,419,695	-2,656,751	18.0592	3,933,844,572	2016-06-30
2326	2016-07-20	713,076,446	596,137	18.1267	3,933,844,572	2016-06-30
2327	2016-07-19	712,480,309	-1,168,545	18.1116	3,933,844,572	2016-06-30
2328	2016-07-18	713,648,854	-765,871	18.1413	3,933,844,572	2016-06-30
2329	2016-07-15	714,414,725	-1,470,501	18.1607	3,933,844,572	2016-06-30
2330	2016-07-14	715,885,226	-460,694	18.1981	3,933,844,572	2016-06-30
2331	2016-07-13	716,345,920	-101,316,508	18.2098	3,933,844,572	2016-06-30
2332	2016-07-12	817,662,428	-1,792,502	20.7853	3,933,844,572	2016-06-30
2333	2016-07-11	819,454,930	-2,974,580	20.8309	3,933,844,572	2016-06-30
2334	2016-07-08	822,429,510	-2,287,421	20.9065	3,933,844,572	2016-06-30
2335	2016-07-07	824,716,931	-1,501,355	20.9647	3,933,844,572	2016-06-30
2336	2016-07-06	826,218,286	-1,668,070	21.0028	3,933,844,572	2016-06-30
2337	2016-07-05	827,886,356	-3,416,253	21.0452	3,933,844,572	2016-06-30
2338	2016-07-04	831,302,609	-2,408,821	21.1321	3,933,844,572	2016-06-30
2339	2016-06-30	833,711,430	-2,826,184	21.1933	3,933,844,572	2016-06-30
2340	2016-06-29	836,537,614	-4,424,967	21.2651	3,933,844,572	2016-05-31
2341	2016-06-28	840,962,581	-151,098	21.3776	3,933,844,572	2016-05-31
2342	2016-06-27	841,113,679	-111,902	21.3815	3,933,844,572	2016-05-31
2343	2016-06-24	841,225,581	-249,084	21.3843	3,933,844,572	2016-05-31
2344	2016-06-23	841,474,665	-45,652	21.3906	3,933,844,572	2016-05-31
2345	2016-06-22	841,520,317	-523,237	21.3918	3,933,844,572	2016-05-31
2346	2016-06-21	842,043,554	-1,319,082	21.4051	3,933,844,572	2016-05-31
2347	2016-06-20	843,362,636	-1,019,628	21.4386	3,933,844,572	2016-05-31
2348	2016-06-17	844,382,264	-314,075	21.4646	3,933,844,572	2016-05-31
2349	2016-06-16	844,696,339	1,719,609	21.4725	3,933,844,572	2016-05-31
2350	2016-06-15	842,976,730	-264,252	21.4288	3,933,844,572	2016-05-31
2351	2016-06-14	843,240,982	-464,035	21.4355	3,933,844,572	2016-05-31
2352	2016-06-13	843,705,017	-330,461	21.4473	3,933,844,572	2016-05-31
2353	2016-06-10	844,035,478	-623,068	21.4557	3,933,844,572	2016-05-31
2354	2016-06-08	844,658,546	154,244	21.4716	3,933,844,572	2016-05-31
2355	2016-06-07	844,504,302	-866,088	21.4677	3,933,844,572	2016-05-31
2356	2016-06-06	845,370,390	-248,497	21.4897	3,933,844,572	2016-05-31
2357	2016-06-03	845,618,887	-194,232	21.4960	3,933,844,572	2016-05-31
2358	2016-06-02	845,813,119	-448,575	21.5009	3,933,844,572	2016-05-31
2359	2016-06-01	846,261,694	28,808	21.5123	3,933,844,572	2016-05-31
2360	2016-05-31	846,232,886	-7,927	21.5116	3,933,844,572	2016-05-31
2361	2016-05-30	846,240,813	986,555	21.5118	3,933,844,572	2016-04-30
2362	2016-05-27	845,254,258	-1,000,254	21.4867	3,933,844,572	2016-04-30
2363	2016-05-26	846,254,512	380,629	21.5121	3,933,844,572	2016-04-30
2364	2016-05-25	845,873,883	-266,577	21.5025	3,933,844,572	2016-04-30
2365	2016-05-24	846,140,460	483,544	21.5092	3,933,844,572	2016-04-30
2366	2016-05-23	845,656,916	-109,362	21.4970	3,933,844,572	2016-04-30
2367	2016-05-20	845,766,278	48,073	21.4997	3,933,844,572	2016-04-30
2368	2016-05-19	845,718,205	-844,620	21.4985	3,933,844,572	2016-04-30
2369	2016-05-18	846,562,825	1,254,499	21.5200	3,933,844,572	2016-04-30
2370	2016-05-17	845,308,326	-203,588	21.4881	3,933,844,572	2016-04-30
2371	2016-05-16	845,511,914	960,607	21.4933	3,933,844,572	2016-04-30
2372	2016-05-13	844,551,307	-815,142	21.4689	3,933,844,572	2016-04-30
2373	2016-05-12	845,366,449	278,152	21.4896	3,933,844,572	2016-04-30
2374	2016-05-11	845,088,297	-232,939	21.4825	3,933,844,572	2016-04-30
2375	2016-05-10	845,321,236	797,055	21.4884	3,933,844,572	2016-04-30
2376	2016-05-09	844,524,181	137,575	21.4682	3,933,844,572	2016-04-30
2377	2016-05-06	844,386,606	142,317	21.4647	3,933,844,572	2016-04-30
2378	2016-05-05	844,244,289	-133,430	21.4610	3,933,844,572	2016-04-30
2379	2016-05-04	844,377,719	525,219	21.4644	3,933,844,572	2016-04-30
2380	2016-05-03	843,852,500	-6,016,897	21.4511	3,933,844,572	2016-04-30
2381	2016-04-29	849,869,397	-1,618,967	21.6040	3,933,844,572	2016-03-31
2382	2016-04-28	851,488,364	-961,667	21.6452	3,933,844,572	2016-03-31
2383	2016-04-27	852,450,031	-564,469	21.6696	3,933,844,572	2016-03-31
2384	2016-04-26	853,014,500	287,510	21.6840	3,933,844,572	2016-03-31
2385	2016-04-25	852,726,990	-787,293	21.6767	3,933,844,572	2016-03-31
2386	2016-04-22	853,514,283	-338,903	21.6967	3,933,844,572	2016-03-31
2387	2016-04-21	853,853,186	-299,322	21.7053	3,933,844,572	2016-03-31
2388	2016-04-20	854,152,508	-948,553	21.7129	3,933,844,572	2016-03-31
2389	2016-04-19	855,101,061	3,494,109	21.7370	3,933,844,572	2016-03-31
2390	2016-04-18	851,606,952	-43,574	21.6482	3,933,844,572	2016-03-31
2391	2016-04-15	851,650,526	-122,243	21.6493	3,933,844,572	2016-03-31
2392	2016-04-14	851,772,769	-312,509	21.6524	3,933,844,572	2016-03-31
2393	2016-04-13	852,085,278	-1,522,191	21.6604	3,933,844,572	2016-03-31
2394	2016-04-12	853,607,469	570,970	21.6991	3,933,844,572	2016-03-31
2395	2016-04-11	853,036,499	1,336,258	21.6846	3,933,844,572	2016-03-31
2396	2016-04-08	851,700,241	161,721	21.6506	3,933,844,572	2016-03-31
2397	2016-04-07	851,538,520	-139,476	21.6465	3,933,844,572	2016-03-31
2398	2016-04-06	851,677,996	-434,134	21.6500	3,933,844,572	2016-03-31
2399	2016-04-05	852,112,130	781,672	21.6611	3,933,844,572	2016-03-31
2400	2016-04-01	851,330,458	-1,047,470	21.6412	3,933,844,572	2016-03-31
2401	2016-03-31	852,377,928	-14,834	21.6678	3,933,844,572	2016-03-31
2402	2016-03-30	852,392,762	153,321	21.6682	3,933,844,572	2016-02-29
2403	2016-03-29	852,239,441	-496,973	21.6643	3,933,844,572	2016-02-29
2404	2016-03-24	852,736,414	444,536	21.6769	3,933,844,572	2016-02-29
2405	2016-03-23	852,291,878	663,665	21.6656	3,933,844,572	2016-02-29
2406	2016-03-22	851,628,213	-190,036	21.6488	3,933,844,572	2016-02-29
2407	2016-03-21	851,818,249	-308,628	21.6536	3,933,844,572	2016-02-29
2408	2016-03-18	852,126,877	-240,768	21.6614	3,933,844,572	2016-02-29
2409	2016-03-17	852,367,645	1,322,195	21.6675	3,933,844,572	2016-02-29
2410	2016-03-16	851,045,450	291,308	21.6339	3,933,844,572	2016-02-29
2411	2016-03-15	850,754,142	572,208	21.6265	3,933,844,572	2016-02-29
2412	2016-03-14	850,181,934	-252,253	21.6120	3,933,844,572	2016-02-29
2413	2016-03-11	850,434,187	837,166	21.6184	3,933,844,572	2016-02-29
2414	2016-03-10	849,597,021	-47,484	21.5971	3,933,844,572	2016-02-29
2415	2016-03-09	849,644,505	91,568	21.5983	3,933,844,572	2016-02-29
2416	2016-03-08	849,552,937	203,962	21.5960	3,933,844,572	2016-02-29
2417	2016-03-07	849,348,975	841,555	21.5908	3,933,844,572	2016-02-29
2418	2016-03-04	848,507,420	-843,463	21.5694	3,933,844,572	2016-02-29
2419	2016-03-03	849,350,883	809,176	21.5909	3,933,844,572	2016-02-29
2420	2016-03-02	848,541,707	-471,845	21.5703	3,933,844,572	2016-02-29
2421	2016-03-01	849,013,552	791,696	21.5823	3,933,844,572	2016-02-29
2422	2016-02-29	848,221,856	509,080	21.5622	3,933,844,572	2016-02-29
2423	2016-02-26	847,712,776	1,137,204	21.5492	3,933,844,572	2016-01-31
2424	2016-02-25	846,575,572	-112,986	21.5203	3,933,844,572	2016-01-31
2425	2016-02-24	846,688,558	720,578	21.5232	3,933,844,572	2016-01-31
2426	2016-02-23	845,967,980	786,878	21.5049	3,933,844,572	2016-01-31
2427	2016-02-22	845,181,102	-913,035	21.4849	3,933,844,572	2016-01-31
2428	2016-02-19	846,094,137	1,144,840	21.5081	3,933,844,572	2016-01-31
2429	2016-02-18	844,949,297	544,497	21.4790	3,933,844,572	2016-01-31
2430	2016-02-17	844,404,800	-615,309	21.4651	3,933,844,572	2016-01-31
2431	2016-02-16	845,020,109	-925,220	21.4808	3,933,844,572	2016-01-31
2432	2016-02-15	845,945,329	-650,417	21.5043	3,933,844,572	2016-01-31
2433	2016-02-12	846,595,746	-814,588	21.5208	3,933,844,572	2016-01-31
2434	2016-02-11	847,410,334	316,892	21.5415	3,933,844,572	2016-01-31
2435	2016-02-05	847,093,442	1,268,564	21.5335	3,933,844,572	2016-01-31
2436	2016-02-04	845,824,878	-4,340,370	21.5012	3,933,844,572	2016-01-31
2437	2016-02-03	850,165,248	-971,049	21.6116	3,933,844,572	2016-01-31
2438	2016-02-02	851,136,297	-881,949	21.6362	3,933,844,572	2016-01-31
2439	2016-02-01	852,018,246	-145,524	21.6587	3,933,844,572	2016-01-31
2440	2016-01-29	852,163,770	-281,421	21.6624	3,933,844,572	2015-12-31
2441	2016-01-28	852,445,191	727,656	21.6695	3,933,844,572	2015-12-31
2442	2016-01-27	851,717,535	483,858	21.6510	3,933,844,572	2015-12-31
2443	2016-01-26	851,233,677	-857,341	21.6387	3,933,844,572	2015-12-31
2444	2016-01-25	852,091,018	-2,416,867	21.6605	3,933,844,572	2015-12-31
2445	2016-01-22	854,507,885	-159,581	21.7220	3,933,844,572	2015-12-31
2446	2016-01-21	854,667,466	-947,443	21.7260	3,933,844,572	2015-12-31
2447	2016-01-20	855,614,909	-1,437,054	21.7501	3,933,844,572	2015-12-31
2448	2016-01-19	857,051,963	1,324,678	21.7866	3,933,844,572	2015-12-31
2449	2016-01-18	855,727,285	-877,292	21.7530	3,933,844,572	2015-12-31
2450	2016-01-15	856,604,577	-514,084	21.7753	3,933,844,572	2015-12-31
2451	2016-01-14	857,118,661	-140,412	21.7883	3,933,844,572	2015-12-31
2452	2016-01-13	857,259,073	-291,815	21.7919	3,933,844,572	2015-12-31
2453	2016-01-12	857,550,888	293,572	21.7993	3,933,844,572	2015-12-31
2454	2016-01-11	857,257,316	-193,947	21.7918	3,933,844,572	2015-12-31
2455	2016-01-08	857,451,263	-61,446	21.7968	3,933,844,572	2015-12-31
2456	2016-01-07	857,512,709	125,830	21.7983	3,933,844,572	2015-12-31
2457	2016-01-06	857,386,879	379,877	21.7951	3,933,844,572	2015-12-31
2458	2016-01-05	857,007,002	429,947	21.7855	3,933,844,572	2015-12-31
2459	2016-01-04	856,577,055	-276,820	21.7746	3,933,844,572	2015-12-31
2460	2015-12-31	856,853,875	0	21.7816	3,933,844,572	2015-12-31
2461	2015-12-30	856,853,875	-224,912	21.7816	3,933,844,572	2015-11-30
2462	2015-12-29	857,078,787	448,666	21.7873	3,933,844,572	2015-11-30
2463	2015-12-28	856,630,121	-41,361	21.7759	3,933,844,572	2015-11-30
2464	2015-12-24	856,671,482	0	21.7770	3,933,844,572	2015-11-30
2465	2015-12-23	856,671,482	-229,900	21.7770	3,933,844,572	2015-11-30
2466	2015-12-22	856,901,382	100,419	21.7828	3,933,844,572	2015-11-30
2467	2015-12-21	856,800,963	-1,113,705	21.7802	3,933,844,572	2015-11-30
2468	2015-12-18	857,914,668	-590,989	21.8086	3,933,844,572	2015-11-30
2469	2015-12-17	858,505,657	-50,017	21.8236	3,933,844,572	2015-11-30
2470	2015-12-16	858,555,674	-797,104	21.8248	3,933,844,572	2015-11-30
2471	2015-12-15	859,352,778	-330,104	21.8451	3,933,844,572	2015-11-30
2472	2015-12-14	859,682,882	86,588	21.8535	3,933,844,572	2015-11-30
2473	2015-12-11	859,596,294	-245,156	21.8513	3,933,844,572	2015-11-30
2474	2015-12-10	859,841,450	-153,197	21.8575	3,933,844,572	2015-11-30
2475	2015-12-09	859,994,647	-849,953	21.8614	3,933,844,572	2015-11-30
2476	2015-12-08	860,844,600	-812,309	21.8830	3,933,844,572	2015-11-30
2477	2015-12-07	861,656,909	-595,432	21.9037	3,933,844,572	2015-11-30
2478	2015-12-04	862,252,341	-439,568	21.9188	3,933,844,572	2015-11-30
2479	2015-12-03	862,691,909	287,331	21.9300	3,933,844,572	2015-11-30
2480	2015-12-02	862,404,578	-472,377	21.9227	3,933,844,572	2015-11-30
2481	2015-12-01	862,876,955	-3,039,026	21.9347	3,933,844,572	2015-11-30
2482	2015-11-30	865,915,981	60,957	22.0120	3,933,844,572	2015-11-30
2483	2015-11-27	865,855,024	-250,208	22.0104	3,933,844,572	2015-10-31
2484	2015-11-26	866,105,232	216,676	22.0168	3,933,844,572	2015-10-31
2485	2015-11-25	865,888,556	341,041	22.0113	3,933,844,572	2015-10-31
2486	2015-11-24	865,547,515	-102,154	22.0026	3,933,844,572	2015-10-31
2487	2015-11-23	865,649,669	-147,151	22.0052	3,933,844,572	2015-10-31
2488	2015-11-20	865,796,820	-723,999	22.0089	3,933,844,572	2015-10-31
2489	2015-11-19	866,520,819	-409,358	22.0273	3,933,844,572	2015-10-31
2490	2015-11-18	866,930,177	-162,109	22.0377	3,933,844,572	2015-10-31
2491	2015-11-17	867,092,286	82,838	22.0419	3,933,844,572	2015-10-31
2492	2015-11-16	867,009,448	142,916	22.0397	3,933,844,572	2015-10-31
2493	2015-11-13	866,866,532	18,553	22.0361	3,933,844,572	2015-10-31
2494	2015-11-12	866,847,979	301,252	22.0356	3,933,844,572	2015-10-31
2495	2015-11-11	866,546,727	103,303	22.0280	3,933,844,572	2015-10-31
2496	2015-11-10	866,443,424	546,432	22.0254	3,933,844,572	2015-10-31
2497	2015-11-09	865,896,992	181,776	22.0115	3,933,844,572	2015-10-31
2498	2015-11-06	865,715,216	-131,302	22.0068	3,933,844,572	2015-10-31
2499	2015-11-05	865,846,518	-127,819	22.0102	3,933,844,572	2015-10-31
2500	2015-11-04	865,974,337	1,405,919	22.0134	3,933,844,572	2015-10-31
2501	2015-11-03	864,568,418	-398,932	21.9777	3,933,844,572	2015-10-31
2502	2015-11-02	864,967,350	-52,813	21.9878	3,933,844,572	2015-10-31
2503	2015-10-30	865,020,163	-238,725	21.9892	3,933,844,572	2015-09-30
2504	2015-10-29	865,258,888	-989,016	21.9952	3,933,844,572	2015-09-30
2505	2015-10-28	866,247,904	135,072	22.0204	3,933,844,572	2015-09-30
2506	2015-10-27	866,112,832	-1,601,078	22.0170	3,933,844,572	2015-09-30
2507	2015-10-26	867,713,910	-565,783	22.0577	3,933,844,572	2015-09-30
2508	2015-10-23	868,279,693	62,591	22.0720	3,933,844,572	2015-09-30
2509	2015-10-22	868,217,102	-102,502	22.0704	3,933,844,572	2015-09-30
2510	2015-10-20	868,319,604	961,390	22.0731	3,933,844,572	2015-09-30
2511	2015-10-19	867,358,214	-241,021	22.0486	3,933,844,572	2015-09-30
2512	2015-10-16	867,599,235	-740,890	22.0547	3,933,844,572	2015-09-30
2513	2015-10-15	868,340,125	-1,206,319	22.0736	3,933,844,572	2015-09-30
2514	2015-10-14	869,546,444	-283,656	22.1042	3,933,844,572	2015-09-30
2515	2015-10-13	869,830,100	487,211	22.1115	3,933,844,572	2015-09-30
2516	2015-10-12	869,342,889	2,652,726	22.0991	3,933,844,572	2015-09-30
2517	2015-10-09	866,690,163	-2,830,008	22.0316	3,933,844,572	2015-09-30
2518	2015-10-08	869,520,171	178,985	22.1036	3,933,844,572	2015-09-30
2519	2015-10-07	869,341,186	724,698	22.0990	3,933,844,572	2015-09-30
2520	2015-10-06	868,616,488	-848,500	22.0806	3,933,844,572	2015-09-30
2521	2015-10-05	869,464,988	776,512	22.1022	3,933,844,572	2015-09-30
2522	2015-10-02	868,688,476	259,829	22.0824	3,933,844,572	2015-09-30
2523	2015-09-30	868,428,647	1,427	22.0758	3,933,844,572	2015-09-30
2524	2015-09-29	868,427,220	50,709	22.0758	3,933,844,572	2015-08-31
2525	2015-09-25	868,376,511	689,646	22.0745	3,933,844,572	2015-08-31
2526	2015-09-24	867,686,865	124,814	22.0570	3,933,844,572	2015-08-31
2527	2015-09-23	867,562,051	-231,052	22.0538	3,933,844,572	2015-08-31
2528	2015-09-22	867,793,103	11,832	22.0597	3,933,844,572	2015-08-31
2529	2015-09-21	867,781,271	935,759	22.0594	3,933,844,572	2015-08-31
2530	2015-09-18	866,845,512	-525,214	22.0356	3,933,844,572	2015-08-31
2531	2015-09-17	867,370,726	629,487	22.0489	3,933,844,572	2015-08-31
2532	2015-09-16	866,741,239	3,247,292	22.0329	3,933,844,572	2015-08-31
2533	2015-09-15	863,493,947	-2,561,843	21.9504	3,933,844,572	2015-08-31
2534	2015-09-14	866,055,790	2,274,375	22.0155	3,933,844,572	2015-08-31
2535	2015-09-11	863,781,415	-297,457	21.9577	3,933,844,572	2015-08-31
2536	2015-09-10	864,078,872	-213,232	21.9653	3,933,844,572	2015-08-31
2537	2015-09-09	864,292,104	715,002	21.9707	3,933,844,572	2015-08-31
2538	2015-09-08	863,577,102	-385,434	21.9525	3,933,844,572	2015-08-31
2539	2015-09-07	863,962,536	-1,710,198	21.9623	3,933,844,572	2015-08-31
2540	2015-09-04	865,672,734	197,159	22.0058	3,933,844,572	2015-08-31
2541	2015-09-02	865,475,575	-203,666	22.0008	3,933,844,572	2015-08-31
2542	2015-09-01	865,679,241	1,940,731	22.0059	3,933,844,572	2015-08-31
2543	2015-08-31	863,738,510	-1,222,460	21.9566	3,933,844,572	2015-08-31
2544	2015-08-28	864,960,970	-1,659,475	21.9877	3,933,844,572	2015-07-31
2545	2015-08-27	866,620,445	-324,864	22.0299	3,933,844,572	2015-07-31
2546	2015-08-26	866,945,309	-1,103,544	22.0381	3,933,844,572	2015-07-31
2547	2015-08-25	868,048,853	3,095,448	22.0662	3,933,844,572	2015-07-31
2548	2015-08-24	864,953,405	-294,218	21.9875	3,933,844,572	2015-07-31
2549	2015-08-21	865,247,623	-2,185,283	21.9950	3,933,844,572	2015-07-31
2550	2015-08-20	867,432,906	-919,921	22.0505	3,933,844,572	2015-07-31
2551	2015-08-19	868,352,827	-1,331,409	22.0739	3,933,844,572	2015-07-31
2552	2015-08-18	869,684,236	400,292	22.1077	3,933,844,572	2015-07-31
2553	2015-08-17	869,283,944	-2,682,682	22.0976	3,933,844,572	2015-07-31
2554	2015-08-14	871,966,626	-459,744	22.1658	3,933,844,572	2015-07-31
2555	2015-08-13	872,426,370	-45,855	22.1774	3,933,844,572	2015-07-31
2556	2015-08-12	872,472,225	-300,297	22.1786	3,933,844,572	2015-07-31
2557	2015-08-11	872,772,522	433,970	22.1862	3,933,844,572	2015-07-31
2558	2015-08-10	872,338,552	726,502	22.1752	3,933,844,572	2015-07-31
2559	2015-08-07	871,612,050	191,726	22.1567	3,933,844,572	2015-07-31
2560	2015-08-06	871,420,324	-2,583,305	22.1519	3,933,844,572	2015-07-31
2561	2015-08-05	874,003,629	3,242,699	22.2175	3,933,844,572	2015-07-31
2562	2015-08-04	870,760,930	-1,001,190	22.1351	3,933,844,572	2015-07-31
2563	2015-08-03	871,762,120	-2,763,558	22.1606	3,933,844,572	2015-07-31
2564	2015-07-31	874,525,678	-1,335,238	22.2308	3,933,844,572	2015-07-31
2565	2015-07-30	875,860,916	-948,619	22.2648	3,933,844,572	2015-06-30
2566	2015-07-29	876,809,535	144,873	22.2889	3,933,844,572	2015-06-30
2567	2015-07-28	876,664,662	76,218	22.2852	3,933,844,572	2015-06-30
2568	2015-07-27	876,588,444	-151,710	22.2833	3,933,844,572	2015-06-30
2569	2015-07-24	876,740,154	-502,221	22.2871	3,933,844,572	2015-06-30
2570	2015-07-23	877,242,375	-389,747	22.2999	3,933,844,572	2015-06-30
2571	2015-07-22	877,632,122	228,030	22.3098	3,933,844,572	2015-06-30
2572	2015-07-21	877,404,092	-208,586	22.3040	3,933,844,572	2015-06-30
2573	2015-07-20	877,612,678	-308,675	22.3093	3,933,844,572	2015-06-30
2574	2015-07-17	877,921,353	-586,681	22.3171	3,933,844,572	2015-06-30
2575	2015-07-16	878,508,034	305,104	22.3320	3,933,844,572	2015-06-30
2576	2015-07-15	878,202,930	74,379	22.3243	3,933,844,572	2015-06-30
2577	2015-07-14	878,128,551	-11,140	22.3224	3,933,844,572	2015-06-30
2578	2015-07-13	878,139,691	458,447	22.3227	3,933,844,572	2015-06-30
2579	2015-07-10	877,681,244	-272,768	22.3110	3,933,844,572	2015-06-30
2580	2015-07-09	877,954,012	-942,350	22.3180	3,933,844,572	2015-06-30
2581	2015-07-08	878,896,362	-660,383	22.3419	3,933,844,572	2015-06-30
2582	2015-07-07	879,556,745	1,135,613	22.3587	3,933,844,572	2015-06-30
2583	2015-07-06	878,421,132	1,350,895	22.3298	3,933,844,572	2015-06-30
2584	2015-07-03	877,070,237	-1,431,365	22.2955	3,933,844,572	2015-06-30
2585	2015-07-02	878,501,602	486,892	22.3319	3,933,844,572	2015-06-30
2586	2015-06-30	878,014,710	-170,468	22.3195	3,933,844,572	2015-06-30
2587	2015-06-29	878,185,178	774,180	22.3238	3,933,844,572	2015-05-31
2588	2015-06-26	877,410,998	192,150	22.3042	3,933,844,572	2015-05-31
2589	2015-06-25	877,218,848	1,043,909	22.2993	3,933,844,572	2015-05-31
2590	2015-06-24	876,174,939	156,042	22.2727	3,933,844,572	2015-05-31
2591	2015-06-23	876,018,897	515,875	22.2688	3,933,844,572	2015-05-31
2592	2015-06-22	875,503,022	599,622	22.2557	3,933,844,572	2015-05-31
2593	2015-06-19	874,903,400	1,217,492	22.2404	3,933,844,572	2015-05-31
2594	2015-06-18	873,685,908	-370,214	22.2095	3,933,844,572	2015-05-31
2595	2015-06-17	874,056,122	-753,515	22.2189	3,933,844,572	2015-05-31
2596	2015-06-16	874,809,637	2,082,400	22.2380	3,933,844,572	2015-05-31
2597	2015-06-15	872,727,237	-2,439,057	22.1851	3,933,844,572	2015-05-31
2598	2015-06-12	875,166,294	-986,154	22.2471	3,933,844,572	2015-05-31
2599	2015-06-11	876,152,448	-443,092	22.2722	3,933,844,572	2015-05-31
2600	2015-06-10	876,595,540	-154,450	22.2834	3,933,844,572	2015-05-31
2601	2015-06-09	876,749,990	514,095	22.2874	3,933,844,572	2015-05-31
2602	2015-06-08	876,235,895	-586,267	22.2743	3,933,844,572	2015-05-31
2603	2015-06-05	876,822,162	-20,275	22.2892	3,933,844,572	2015-05-31
2604	2015-06-04	876,842,437	1,338,292	22.2897	3,933,844,572	2015-05-31
2605	2015-06-03	875,504,145	1,024,216	22.2557	3,933,844,572	2015-05-31
2606	2015-06-02	874,479,929	-714,545	22.2297	3,933,844,572	2015-05-31
2607	2015-06-01	875,194,474	1,360,350	22.2478	3,933,844,572	2015-05-31
2608	2015-05-29	873,834,124	-98,513	22.2132	3,933,844,572	2015-04-30
2609	2015-05-28	873,932,637	1,539,607	22.2157	3,933,844,572	2015-04-30
2610	2015-05-27	872,393,030	3,049,698	22.1766	3,933,844,572	2015-04-30
2611	2015-05-26	869,343,332	-123,140	22.0991	3,933,844,572	2015-04-30
2612	2015-05-22	869,466,472	559,319	22.1022	3,933,844,572	2015-04-30
2613	2015-05-21	868,907,153	86,163	22.0880	3,933,844,572	2015-04-30
2614	2015-05-20	868,820,990	709,061	22.0858	3,933,844,572	2015-04-30
2615	2015-05-19	868,111,929	428,574	22.0678	3,933,844,572	2015-04-30
2616	2015-05-18	867,683,355	846,528	22.0569	3,933,844,572	2015-04-30
2617	2015-05-15	866,836,827	-723,796	22.0354	3,933,844,572	2015-04-30
2618	2015-05-14	867,560,623	-130,977	22.0538	3,933,844,572	2015-04-30
2619	2015-05-13	867,691,600	-121,469	22.0571	3,933,844,572	2015-04-30
2620	2015-05-12	867,813,069	-666,658	22.0602	3,933,844,572	2015-04-30
2621	2015-05-11	868,479,727	-897,914	22.0771	3,933,844,572	2015-04-30
2622	2015-05-08	869,377,641	-88,466	22.0999	3,933,844,572	2015-04-30
2623	2015-05-07	869,466,107	533,376	22.1022	3,933,844,572	2015-04-30
2624	2015-05-06	868,932,731	-535,133	22.0886	3,933,844,572	2015-04-30
2625	2015-05-05	869,467,864	154,172	22.1022	3,933,844,572	2015-04-30
2626	2015-05-04	869,313,692	285,064	22.0983	3,933,844,572	2015-04-30
2627	2015-04-30	869,028,628	209,863	22.0911	3,933,844,572	2015-04-30
2628	2015-04-29	868,818,765	527,193	22.0857	3,933,844,572	2015-03-31
2629	2015-04-28	868,291,572	1,478,707	22.0723	3,933,844,572	2015-03-31
2630	2015-04-27	866,812,865	1,949,867	22.0348	3,933,844,572	2015-03-31
2631	2015-04-24	864,862,998	643,053	21.9852	3,933,844,572	2015-03-31
2632	2015-04-23	864,219,945	117,566	21.9688	3,933,844,572	2015-03-31
2633	2015-04-22	864,102,379	232,277	21.9658	3,933,844,572	2015-03-31
2634	2015-04-21	863,870,102	1,428,091	21.9599	3,933,844,572	2015-03-31
2635	2015-04-20	862,442,011	803,651	21.9236	3,933,844,572	2015-03-31
2636	2015-04-17	861,638,360	652,516	21.9032	3,933,844,572	2015-03-31
2637	2015-04-16	860,985,844	-95,886	21.8866	3,933,844,572	2015-03-31
2638	2015-04-15	861,081,730	1,467,605	21.8891	3,933,844,572	2015-03-31
2639	2015-04-14	859,614,125	4,182,003	21.8518	3,933,844,572	2015-03-31
2640	2015-04-13	855,432,122	11,109,282	21.7454	3,933,844,572	2015-03-31
2641	2015-04-10	844,322,840	3,099,275	21.4630	3,933,844,572	2015-03-31
2642	2015-04-09	841,223,565	-549,220	21.3843	3,933,844,572	2015-03-31
2643	2015-04-08	841,772,785	-7,552,368	21.3982	3,933,844,572	2015-03-31
2644	2015-04-02	849,325,153	494,462	21.5902	3,933,844,572	2015-03-31
2645	2015-04-01	848,830,691	-539,183	21.5776	3,933,844,572	2015-03-31
2646	2015-03-31	849,369,874	143,237	21.5913	3,933,844,572	2015-03-31
2647	2015-03-30	849,226,637	274,544	21.5877	3,933,844,572	2015-02-28
2648	2015-03-27	848,952,093	1,721,548	21.5807	3,933,844,572	2015-02-28
2649	2015-03-26	847,230,545	1,557,146	21.5370	3,933,844,572	2015-02-28
2650	2015-03-25	845,673,399	-2,919,937	21.4974	3,933,844,572	2015-02-28
2651	2015-03-24	848,593,336	1,042,095	21.5716	3,933,844,572	2015-02-28
2652	2015-03-23	847,551,241	302,179	21.5451	3,933,844,572	2015-02-28
2653	2015-03-20	847,249,062	625,945	21.5374	3,933,844,572	2015-02-28
2654	2015-03-19	846,623,117	-575,483	21.5215	3,933,844,572	2015-02-28
2655	2015-03-18	847,198,600	-378,386	21.5361	3,933,844,572	2015-02-28
2656	2015-03-17	847,576,986	-229,229	21.5458	3,933,844,572	2015-02-28
2657	2015-03-16	847,806,215	-93,660	21.5516	3,933,844,572	2015-02-28
2658	2015-03-13	847,899,875	1,453,077	21.5540	3,933,844,572	2015-02-28
2659	2015-03-12	846,446,798	134,190	21.5170	3,933,844,572	2015-02-28
2660	2015-03-11	846,312,608	45,916	21.5136	3,933,844,572	2015-02-28
2661	2015-03-10	846,266,692	49,403	21.5125	3,933,844,572	2015-02-28
2662	2015-03-09	846,217,289	-205,410	21.5112	3,933,844,572	2015-02-28
2663	2015-03-06	846,422,699	355,076	21.5164	3,933,844,572	2015-02-28
2664	2015-03-05	846,067,623	623,918	21.5074	3,933,844,572	2015-02-28
2665	2015-03-04	845,443,705	-102,189	21.4915	3,933,844,572	2015-02-28
2666	2015-03-03	845,545,894	289,493	21.4941	3,933,844,572	2015-02-28
2667	2015-03-02	845,256,401	234,155	21.4868	3,933,844,572	2015-02-28
2668	2015-02-27	845,022,246	538,663	21.4808	3,933,844,572	2015-01-31
2669	2015-02-26	844,483,583	457,800	21.4671	3,933,844,572	2015-01-31
2670	2015-02-25	844,025,783	1,028,528	21.4555	3,933,844,572	2015-01-31
2671	2015-02-24	842,997,255	274,642	21.4293	3,933,844,572	2015-01-31
2672	2015-02-23	842,722,613	-334,915	21.4224	3,933,844,572	2015-01-31
2673	2015-02-18	843,057,528	125,000	21.4309	3,933,844,572	2015-01-31
2674	2015-02-17	842,932,528	96,551	21.4277	3,933,844,572	2015-01-31
2675	2015-02-16	842,835,977	-611,756	21.4252	3,933,844,572	2015-01-31
2676	2015-02-13	843,447,733	1,002,809	21.4408	3,933,844,572	2015-01-31
2677	2015-02-12	842,444,924	168,561	21.4153	3,933,844,572	2015-01-31
2678	2015-02-11	842,276,363	427,326	21.4110	3,933,844,572	2015-01-31
2679	2015-02-10	841,849,037	1,330	21.4002	3,933,844,572	2015-01-31
2680	2015-02-09	841,847,707	945,184	21.4001	3,933,844,572	2015-01-31
2681	2015-02-06	840,902,523	-137,801	21.3761	3,933,844,572	2015-01-31
2682	2015-02-05	841,040,324	-84,820	21.3796	3,933,844,572	2015-01-31
2683	2015-02-04	841,125,144	232,877	21.3818	3,933,844,572	2015-01-31
2684	2015-02-03	840,892,267	2,173,876	21.3758	3,933,844,572	2015-01-31
2685	2015-02-02	838,718,391	-2,219,734	21.3206	3,933,844,572	2015-01-31
2686	2015-01-30	840,938,125	1,938,133	21.3770	3,933,844,572	2014-12-31
2687	2015-01-29	838,999,992	-1,150,961	21.3277	3,933,844,572	2014-12-31
2688	2015-01-28	840,150,953	1,269,350	21.3570	3,933,844,572	2014-12-31
2689	2015-01-27	838,881,603	539,587	21.3247	3,933,844,572	2014-12-31
2690	2015-01-26	838,342,016	-765,340	21.3110	3,933,844,572	2014-12-31
2691	2015-01-23	839,107,356	-368,597	21.3305	3,933,844,572	2014-12-31
2692	2015-01-22	839,475,953	-332,539	21.3398	3,933,844,572	2014-12-31
2693	2015-01-21	839,808,492	746,811	21.3483	3,933,844,572	2014-12-31
2694	2015-01-20	839,061,681	-298,821	21.3293	3,933,844,572	2014-12-31
2695	2015-01-19	839,360,502	1,244,435	21.3369	3,933,844,572	2014-12-31
2696	2015-01-16	838,116,067	-759,334	21.3053	3,933,844,572	2014-12-31
2697	2015-01-15	838,875,401	680,524	21.3246	3,933,844,572	2014-12-31
2698	2015-01-14	838,194,877	-456,699	21.3073	3,933,844,572	2014-12-31
2699	2015-01-13	838,651,576	1,365,127	21.3189	3,933,844,572	2014-12-31
2700	2015-01-12	837,286,449	65,753	21.2842	3,933,844,572	2014-12-31
2701	2015-01-09	837,220,696	127,760	21.2825	3,933,844,572	2014-12-31
2702	2015-01-08	837,092,936	-2,393,494	21.2793	3,933,844,572	2014-12-31
2703	2015-01-07	839,486,430	-299,864	21.3401	3,933,844,572	2014-12-31
2704	2015-01-06	839,786,294	-53,280	21.3477	3,933,844,572	2014-12-31
2705	2015-01-05	839,839,574	492,228	21.3491	3,933,844,572	2014-12-31
2706	2015-01-02	839,347,346	-826,519	21.3366	3,933,844,572	2014-12-31
2707	2014-12-31	840,173,865	0	21.3576	3,933,844,572	2014-12-31
2708	2014-12-30	840,173,865	2,553,678	21.3576	3,933,844,572	2014-11-30
2709	2014-12-29	837,620,187	116,679	21.2927	3,933,844,572	2014-11-30
2710	2014-12-24	837,503,508	0	21.2897	3,933,844,572	2014-11-30
2711	2014-12-23	837,503,508	-571,550	21.2897	3,933,844,572	2014-11-30
2712	2014-12-22	838,075,058	-774,526	21.3042	3,933,844,572	2014-11-30
2713	2014-12-19	838,849,584	-1,720,569	21.3239	3,933,844,572	2014-11-30
2714	2014-12-18	840,570,153	-2,074,707	21.3677	3,933,844,572	2014-11-30
2715	2014-12-17	842,644,860	731,893	21.4204	3,933,844,572	2014-11-30
2716	2014-12-16	841,912,967	5,350,918	21.4018	3,933,844,572	2014-11-30
2717	2014-12-15	836,562,049	-1,147,708	21.2658	3,933,844,572	2014-11-30
2718	2014-12-12	837,709,757	29,899	21.2949	3,933,844,572	2014-11-30
2719	2014-12-11	837,679,858	970,412	21.2942	3,933,844,572	2014-11-30
2720	2014-12-10	836,709,446	-281,958	21.2695	3,933,844,572	2014-11-30
2721	2014-12-09	836,991,404	1,642,305	21.2767	3,933,844,572	2014-11-30
2722	2014-12-08	835,349,099	-387,919	21.2349	3,933,844,572	2014-11-30
2723	2014-12-05	835,737,018	985,764	21.2448	3,933,844,572	2014-11-30
2724	2014-12-04	834,751,254	-1,361,629	21.2197	3,933,844,572	2014-11-30
2725	2014-12-03	836,112,883	400,780	21.2543	3,933,844,572	2014-11-30
2726	2014-12-02	835,712,103	4,135,572	21.2442	3,933,844,572	2014-11-30
2727	2014-12-01	831,576,531	-617,238	21.1390	3,933,844,572	2014-11-30
2728	2014-11-28	832,193,769	1,123,305	21.1547	3,933,844,572	2014-10-31
2729	2014-11-27	831,070,464	-385,393	21.1262	3,933,844,572	2014-10-31
2730	2014-11-26	831,455,857	1,398,871	21.1360	3,933,844,572	2014-10-31
2731	2014-11-25	830,056,986	301,777	21.1004	3,933,844,572	2014-10-31
2732	2014-11-24	829,755,209	-74,671	21.0927	3,933,844,572	2014-10-31
2733	2014-11-21	829,829,880	676,816	21.0946	3,933,844,572	2014-10-31
2734	2014-11-20	829,153,064	-1,328,063	21.0774	3,933,844,572	2014-10-31
2735	2014-11-19	830,481,127	60,558	21.1112	3,933,844,572	2014-10-31
2736	2014-11-18	830,420,569	-1,992,265	21.1096	3,933,844,572	2014-10-31
2737	2014-11-17	832,412,834	182,530	21.1603	3,933,844,572	2014-10-31
2738	2014-11-14	832,230,304	2,394,299	21.1556	3,933,844,572	2014-10-31
2739	2014-11-13	829,836,005	-218,952	21.0948	3,933,844,572	2014-10-31
2740	2014-11-12	830,054,957	-682,558	21.1003	3,933,844,572	2014-10-31
2741	2014-11-11	830,737,515	-1,230,751	21.1177	3,933,844,572	2014-10-31
2742	2014-11-10	831,968,266	570,869	21.1490	3,933,844,572	2014-10-31
2743	2014-11-07	831,397,397	-152,814	21.1345	3,933,844,572	2014-10-31
2744	2014-11-06	831,550,211	1,024,028	21.1384	3,933,844,572	2014-10-31
2745	2014-11-05	830,526,183	325,359	21.1123	3,933,844,572	2014-10-31
2746	2014-11-04	830,200,824	569,357	21.1041	3,933,844,572	2014-10-31
2747	2014-11-03	829,631,467	-6,628	21.0896	3,933,844,572	2014-10-31
2748	2014-10-31	829,638,095	39,051	21.0898	3,933,844,572	2014-10-31
2749	2014-10-30	829,599,044	1,504,894	21.0888	3,933,844,572	2014-09-30
2750	2014-10-29	828,094,150	600,091	21.0505	3,933,844,572	2014-09-30
2751	2014-10-28	827,494,059	689,049	21.0353	3,933,844,572	2014-09-30
2752	2014-10-27	826,805,010	-253,480	21.0177	3,933,844,572	2014-09-30
2753	2014-10-24	827,058,490	1,463,703	21.0242	3,933,844,572	2014-09-30
2754	2014-10-23	825,594,787	2,985,126	20.9870	3,933,844,572	2014-09-30
2755	2014-10-22	822,609,661	-729,308	20.9111	3,933,844,572	2014-09-30
2756	2014-10-21	823,338,969	-622,408	20.9296	3,933,844,572	2014-09-30
2757	2014-10-20	823,961,377	-1,286,001	20.9454	3,933,844,572	2014-09-30
2758	2014-10-17	825,247,378	-3,309,998	20.9781	3,933,844,572	2014-09-30
2759	2014-10-16	828,557,376	-676,515	21.0623	3,933,844,572	2014-09-30
2760	2014-10-15	829,233,891	-2,708,321	21.0795	3,933,844,572	2014-09-30
2761	2014-10-14	831,942,212	334,588	21.1483	3,933,844,572	2014-09-30
2762	2014-10-13	831,607,624	603,292	21.1398	3,933,844,572	2014-09-30
2763	2014-10-10	831,004,332	-1,223,937	21.1245	3,933,844,572	2014-09-30
2764	2014-10-09	832,228,269	2,579,945	21.1556	3,933,844,572	2014-09-30
2765	2014-10-08	829,648,324	738,490	21.0900	3,933,844,572	2014-09-30
2766	2014-10-07	828,909,834	485,414	21.0712	3,933,844,572	2014-09-30
2767	2014-10-06	828,424,420	1,406,288	21.0589	3,933,844,572	2014-09-30
2768	2014-10-03	827,018,132	-3,069,648	21.0232	3,933,844,572	2014-09-30
2769	2014-09-30	830,087,780	-445,243	21.1012	3,933,844,572	2014-09-30
2770	2014-09-29	830,533,023	863,595	21.1125	3,933,844,572	2014-08-31
2771	2014-09-26	829,669,428	1,001,163	21.0905	3,933,844,572	2014-08-31
2772	2014-09-25	828,668,265	2,348,426	21.0651	3,933,844,572	2014-08-31
2773	2014-09-24	826,319,839	407,975	21.0054	3,933,844,572	2014-08-31
2774	2014-09-23	825,911,864	-50,106	20.9950	3,933,844,572	2014-08-31
2775	2014-09-22	825,961,970	452,370	20.9963	3,933,844,572	2014-08-31
2776	2014-09-19	825,509,600	-2,423,833	20.9848	3,933,844,572	2014-08-31
2777	2014-09-18	827,933,433	-157,840	21.0464	3,933,844,572	2014-08-31
2778	2014-09-17	828,091,273	265,683	21.0504	3,933,844,572	2014-08-31
2779	2014-09-16	827,825,590	425,567	21.0437	3,933,844,572	2014-08-31
2780	2014-09-15	827,400,023	307,263	21.0329	3,933,844,572	2014-08-31
2781	2014-09-12	827,092,760	528,412	21.0250	3,933,844,572	2014-08-31
2782	2014-09-11	826,564,348	-181,811	21.0116	3,933,844,572	2014-08-31
2783	2014-09-10	826,746,159	4,543,786	21.0162	3,933,844,572	2014-08-31
2784	2014-09-08	822,202,373	-17,414,017	20.9007	3,933,844,572	2014-08-31
2785	2014-09-05	839,616,390	-241,560	21.3434	3,933,844,572	2014-08-31
2786	2014-09-04	839,857,950	-432,080	21.3495	3,933,844,572	2014-08-31
2787	2014-09-03	840,290,030	-3,055,103	21.3605	3,933,844,572	2014-08-31
2788	2014-09-02	843,345,133	-1,942,450	21.4382	3,933,844,572	2014-08-31
2789	2014-09-01	845,287,583	-1,063,488	21.4876	3,933,844,572	2014-08-31
2790	2014-08-29	846,351,071	-1,571,504	21.5146	3,933,844,572	2014-07-31
2791	2014-08-28	847,922,575	-1,067,443	21.5546	3,933,844,572	2014-07-31
2792	2014-08-27	848,990,018	1,784,855	21.5817	3,933,844,572	2014-07-31
2793	2014-08-26	847,205,163	-431,312	21.5363	3,933,844,572	2014-07-31
2794	2014-08-25	847,636,475	533,651	21.5473	3,933,844,572	2014-07-31
2795	2014-08-22	847,102,824	895,434	21.5337	3,933,844,572	2014-07-31
2796	2014-08-21	846,207,390	-409,162	21.5110	3,933,844,572	2014-07-31
2797	2014-08-20	846,616,552	994,424	21.5214	3,933,844,572	2014-07-31
2798	2014-08-19	845,622,128	1,779,556	21.4961	3,933,844,572	2014-07-31
2799	2014-08-18	843,842,572	-1,739,165	21.4508	3,933,844,572	2014-07-31
2800	2014-08-15	845,581,737	-1,425,554	21.4950	3,933,844,572	2014-07-31
2801	2014-08-14	847,007,291	-66,090	21.5313	3,933,844,572	2014-07-31
2802	2014-08-13	847,073,381	-50,160	21.5330	3,933,844,572	2014-07-31
2803	2014-08-12	847,123,541	64,763	21.5342	3,933,844,572	2014-07-31
2804	2014-08-11	847,058,778	-66,271	21.5326	3,933,844,572	2014-07-31
2805	2014-08-08	847,125,049	270,319	21.5343	3,933,844,572	2014-07-31
2806	2014-08-07	846,854,730	-970,777	21.5274	3,933,844,572	2014-07-31
2807	2014-08-06	847,825,507	446,765	21.5521	3,933,844,572	2014-07-31
2808	2014-08-05	847,378,742	981,393	21.5407	3,933,844,572	2014-07-31
2809	2014-08-04	846,397,349	-1,610,064	21.5158	3,933,844,572	2014-07-31
2810	2014-08-01	848,007,413	-685,688	21.5567	3,933,844,572	2014-07-31
2811	2014-07-31	848,693,101	407,360	21.5741	3,933,844,572	2014-07-31
2812	2014-07-30	848,285,741	-229,680	21.5638	3,933,844,572	2014-06-30
2813	2014-07-29	848,515,421	706,184	21.5696	3,933,844,572	2014-06-30
2814	2014-07-28	847,809,237	-231,202	21.5517	3,933,844,572	2014-06-30
2815	2014-07-25	848,040,439	239,401	21.5575	3,933,844,572	2014-06-30
2816	2014-07-24	847,801,038	265,059	21.5515	3,933,844,572	2014-06-30
2817	2014-07-23	847,535,979	19,094	21.5447	3,933,844,572	2014-06-30
2818	2014-07-22	847,516,885	213,697	21.5442	3,933,844,572	2014-06-30
2819	2014-07-21	847,303,188	297,394	21.5388	3,933,844,572	2014-06-30
2820	2014-07-18	847,005,794	-99,570	21.5312	3,933,844,572	2014-06-30
2821	2014-07-17	847,105,364	786,150	21.5338	3,933,844,572	2014-06-30
2822	2014-07-16	846,319,214	1,666,835	21.5138	3,933,844,572	2014-06-30
2823	2014-07-15	844,652,379	80,076	21.4714	3,933,844,572	2014-06-30
2824	2014-07-14	844,572,303	111,157	21.4694	3,933,844,572	2014-06-30
2825	2014-07-11	844,461,146	-1,023,202	21.4666	3,933,844,572	2014-06-30
2826	2014-07-10	845,484,348	582,824	21.4926	3,933,844,572	2014-06-30
2827	2014-07-09	844,901,524	-415,178	21.4778	3,933,844,572	2014-06-30
2828	2014-07-08	845,316,702	9,977	21.4883	3,933,844,572	2014-06-30
2829	2014-07-07	845,306,725	-73,749	21.4881	3,933,844,572	2014-06-30
2830	2014-07-04	845,380,474	190,776	21.4899	3,933,844,572	2014-06-30
2831	2014-07-03	845,189,698	-674,917	21.4851	3,933,844,572	2014-06-30
2832	2014-07-02	845,864,615	-554,795	21.5022	3,933,844,572	2014-06-30
2833	2014-06-30	846,419,410	398,755	21.5163	3,933,844,572	2014-06-30
2834	2014-06-27	846,020,655	-767,615	21.5062	3,933,844,572	2014-05-31
2835	2014-06-26	846,788,270	186,555	21.5257	3,933,844,572	2014-05-31
2836	2014-06-25	846,601,715	-97,896	21.5210	3,933,844,572	2014-05-31
2837	2014-06-24	846,699,611	54,016	21.5235	3,933,844,572	2014-05-31
2838	2014-06-23	846,645,595	-263,502	21.5221	3,933,844,572	2014-05-31
2839	2014-06-20	846,909,097	654,377	21.5288	3,933,844,572	2014-05-31
2840	2014-06-19	846,254,720	-572,432	21.5122	3,933,844,572	2014-05-31
2841	2014-06-18	846,827,152	400,166	21.5267	3,933,844,572	2014-05-31
2842	2014-06-17	846,426,986	-250,821	21.5165	3,933,844,572	2014-05-31
2843	2014-06-16	846,677,807	392,426	21.5229	3,933,844,572	2014-05-31
2844	2014-06-13	846,285,381	374,545	21.5129	3,933,844,572	2014-05-31
2845	2014-06-12	845,910,836	-60,071	21.5034	3,933,844,572	2014-05-31
2846	2014-06-11	845,970,907	579,833	21.5049	3,933,844,572	2014-05-31
2847	2014-06-10	845,391,074	106,542	21.4902	3,933,844,572	2014-05-31
2848	2014-06-09	845,284,532	784,167	21.4875	3,933,844,572	2014-05-31
2849	2014-06-06	844,500,365	362,164	21.4676	3,933,844,572	2014-05-31
2850	2014-06-05	844,138,201	989,739	21.4584	3,933,844,572	2014-05-31
2851	2014-06-04	843,148,462	-3,200,820	21.4332	3,933,844,572	2014-05-31
2852	2014-06-03	846,349,282	-1,740,711	21.5146	3,933,844,572	2014-05-31
2853	2014-05-30	848,089,993	-514,022	21.5588	3,933,844,572	2014-04-30
2854	2014-05-29	848,604,015	-212,468	21.5719	3,933,844,572	2014-04-30
2855	2014-05-28	848,816,483	135,092	21.5773	3,933,844,572	2014-04-30
2856	2014-05-27	848,681,391	80,118	21.5738	3,933,844,572	2014-04-30
2857	2014-05-26	848,601,273	950,144	21.5718	3,933,844,572	2014-04-30
2858	2014-05-23	847,651,129	-1,933,782	21.5477	3,933,844,572	2014-04-30
2859	2014-05-22	849,584,911	-679,016	21.5968	3,933,844,572	2014-04-30
2860	2014-05-21	850,263,927	215,643	21.6141	3,933,844,572	2014-04-30
2861	2014-05-20	850,048,284	1,219,658	21.6086	3,933,844,572	2014-04-30
2862	2014-05-19	848,828,626	946,209	21.5776	3,933,844,572	2014-04-30
2863	2014-05-16	847,882,417	373,489	21.5535	3,933,844,572	2014-04-30
2864	2014-05-15	847,508,928	791,188	21.5440	3,933,844,572	2014-04-30
2865	2014-05-14	846,717,740	188,441	21.5239	3,933,844,572	2014-04-30
2866	2014-05-13	846,529,299	585,873	21.5191	3,933,844,572	2014-04-30
2867	2014-05-12	845,943,426	-373,776	21.5042	3,933,844,572	2014-04-30
2868	2014-05-10	846,317,202	0	21.5137	3,933,844,572	2014-04-30
2869	2014-05-09	846,317,202	-132,514	21.5137	3,933,844,572	2014-04-30
2870	2014-05-08	846,449,716	464,500	21.5171	3,933,844,572	2014-04-30
2871	2014-05-07	845,985,216	-52,112	21.5053	3,933,844,572	2014-04-30
2872	2014-05-05	846,037,328	602,743	21.5066	3,933,844,572	2014-04-30
2873	2014-05-02	845,434,585	2,774,813	21.4913	3,933,844,572	2014-04-30
2874	2014-04-30	842,659,772	-330,968	21.4208	3,933,844,572	2014-04-30
2875	2014-04-29	842,990,740	1,054,725	21.4292	3,933,844,572	2014-03-31
2876	2014-04-28	841,936,015	715,606	21.4024	3,933,844,572	2014-03-31
2877	2014-04-25	841,220,409	-180,594	21.3842	3,933,844,572	2014-03-31
2878	2014-04-24	841,401,003	-39,489	21.3888	3,933,844,572	2014-03-31
2879	2014-04-23	841,440,492	117,632	21.3898	3,933,844,572	2014-03-31
2880	2014-04-22	841,322,860	430,094	21.3868	3,933,844,572	2014-03-31
2881	2014-04-17	840,892,766	607,502	21.3759	3,933,844,572	2014-03-31
2882	2014-04-16	840,285,264	106,746	21.3604	3,933,844,572	2014-03-31
2883	2014-04-15	840,178,518	619,552	21.3577	3,933,844,572	2014-03-31
2884	2014-04-14	839,558,966	1,661,337	21.3419	3,933,844,572	2014-03-31
2885	2014-04-11	837,897,629	1,523,603	21.2997	3,933,844,572	2014-03-31
2886	2014-04-10	836,374,026	186,021	21.2610	3,933,844,572	2014-03-31
2887	2014-04-09	836,188,005	-2,687,477	21.2563	3,933,844,572	2014-03-31
2888	2014-04-08	838,875,482	879,800	21.3246	3,933,844,572	2014-03-31
2889	2014-04-07	837,995,682	-2,551,946	21.3022	3,933,844,572	2014-03-31
2890	2014-04-04	840,547,628	2,194,829	21.3671	3,933,844,572	2014-03-31
2891	2014-04-03	838,352,799	-134,266	21.3113	3,933,844,572	2014-03-31
2892	2014-04-02	838,487,065	-1,998,538	21.3147	3,933,844,572	2014-03-31
2893	2014-04-01	840,485,603	-3,174,311	21.3655	3,933,844,572	2014-03-31
2894	2014-03-31	843,659,914	-3,398,423	21.4462	3,933,844,572	2014-03-31
2895	2014-03-28	847,058,337	-31,504	21.5326	3,933,844,572	2014-02-28
2896	2014-03-27	847,089,841	154,767	21.5334	3,933,844,572	2014-02-28
2897	2014-03-26	846,935,074	497,221	21.5294	3,933,844,572	2014-02-28
2898	2014-03-25	846,437,853	-103,701	21.5168	3,933,844,572	2014-02-28
2899	2014-03-24	846,541,554	793,052	21.5194	3,933,844,572	2014-02-28
2900	2014-03-21	845,748,502	1,455,761	21.4993	3,933,844,572	2014-02-28
2901	2014-03-20	844,292,741	-90,770	21.4623	3,933,844,572	2014-02-28
2902	2014-03-19	844,383,511	542,343	21.4646	3,933,844,572	2014-02-28
2903	2014-03-18	843,841,168	1,039,248	21.4508	3,933,844,572	2014-02-28
2904	2014-03-17	842,801,920	402,720	21.4244	3,933,844,572	2014-02-28
2905	2014-03-14	842,399,200	795,094	21.4141	3,933,844,572	2014-02-28
2906	2014-03-13	841,604,106	-13,794	21.3939	3,933,844,572	2014-02-28
2907	2014-03-12	841,617,900	611,290	21.3943	3,933,844,572	2014-02-28
2908	2014-03-11	841,006,610	-910,301	21.3787	3,933,844,572	2014-02-28
2909	2014-03-10	841,916,911	1,014,711	21.4019	3,933,844,572	2014-02-28
2910	2014-03-07	840,902,200	-1,364,304	21.3761	3,933,844,572	2014-02-28
2911	2014-03-06	842,266,504	553,470	21.4108	3,933,844,572	2014-02-28
2912	2014-03-05	841,713,034	179,267	21.3967	3,933,844,572	2014-02-28
2913	2014-03-04	841,533,767	2,904,759	21.3921	3,933,844,572	2014-02-28
2914	2014-03-03	838,629,008	-886,437	21.3183	3,933,844,572	2014-02-28
2915	2014-02-28	839,515,445	-193,710	21.3408	3,933,844,572	2014-02-28
2916	2014-02-27	839,709,155	-559,871	21.3458	3,933,844,572	2014-01-31
2917	2014-02-26	840,269,026	787,616	21.3600	3,933,844,572	2014-01-31
2918	2014-02-25	839,481,410	-218,515	21.3400	3,933,844,572	2014-01-31
2919	2014-02-24	839,699,925	-220,645	21.3455	3,933,844,572	2014-01-31
2920	2014-02-21	839,920,570	-716,436	21.3511	3,933,844,572	2014-01-31
2921	2014-02-20	840,637,006	237,266	21.3693	3,933,844,572	2014-01-31
2922	2014-02-19	840,399,740	24,199	21.3633	3,933,844,572	2014-01-31
2923	2014-02-18	840,375,541	-97,576	21.3627	3,933,844,572	2014-01-31
2924	2014-02-17	840,473,117	-1,369,266	21.3652	3,933,844,572	2014-01-31
2925	2014-02-14	841,842,383	-833,207	21.4000	3,933,844,572	2014-01-31
2926	2014-02-13	842,675,590	1,066,219	21.4212	3,933,844,572	2014-01-31
2927	2014-02-12	841,609,371	620,972	21.3941	3,933,844,572	2014-01-31
2928	2014-02-11	840,988,399	-610,326	21.3783	3,933,844,572	2014-01-31
2929	2014-02-10	841,598,725	-2,799,619	21.3938	3,933,844,572	2014-01-31
2930	2014-02-07	844,398,344	485,392	21.4650	3,933,844,572	2014-01-31
2931	2014-02-06	843,912,952	3,063,852	21.4526	3,933,844,572	2014-01-31
2932	2014-02-05	840,849,100	932,248	21.3747	3,933,844,572	2014-01-31
2933	2014-02-04	839,916,852	-1,508,074	21.3510	3,933,844,572	2014-01-31
2934	2014-01-30	841,424,926	0	21.3894	3,933,844,572	2013-12-31
2935	2014-01-29	841,424,926	-1,083,934	21.3894	3,933,844,572	2013-12-31
2936	2014-01-28	842,508,860	-607,289	21.4169	3,933,844,572	2013-12-31
2937	2014-01-27	843,116,149	-5,774,483	21.4324	3,933,844,572	2013-12-31
2938	2014-01-24	848,890,632	-358,941	21.5792	3,933,844,572	2013-12-31
2939	2014-01-23	849,249,573	-634,703	21.5883	3,933,844,572	2013-12-31
2940	2014-01-22	849,884,276	26,557	21.6044	3,933,844,572	2013-12-31
2941	2014-01-21	849,857,719	841,037	21.6037	3,933,844,572	2013-12-31
2942	2014-01-20	849,016,682	907,665	21.5824	3,933,844,572	2013-12-31
2943	2014-01-17	848,109,017	8,831	21.5593	3,933,844,572	2013-12-31
2944	2014-01-16	848,100,186	644,288	21.5591	3,933,844,572	2013-12-31
2945	2014-01-15	847,455,898	1,040,325	21.5427	3,933,844,572	2013-12-31
2946	2014-01-14	846,415,573	-472,799	21.5162	3,933,844,572	2013-12-31
2947	2014-01-13	846,888,372	252,662	21.5283	3,933,844,572	2013-12-31
2948	2014-01-10	846,635,710	1,224,554	21.5218	3,933,844,572	2013-12-31
2949	2014-01-09	845,411,156	-1,937,349	21.4907	3,933,844,572	2013-12-31
2950	2014-01-08	847,348,505	-384,317	21.5400	3,933,844,572	2013-12-31
2951	2014-01-07	847,732,822	643,806	21.5497	3,933,844,572	2013-12-31
2952	2014-01-06	847,089,016	-1,710,868	21.5334	3,933,844,572	2013-12-31
2953	2014-01-03	848,799,884	1,214,539	21.5769	3,933,844,572	2013-12-31
2954	2014-01-02	847,585,345	-592,068	21.5460	3,933,844,572	2013-12-31
2955	2013-12-31	848,177,413	0	21.5610	3,933,844,572	2013-12-31
2956	2013-12-30	848,177,413	52,182	21.5610	3,933,844,572	2013-11-30
2957	2013-12-27	848,125,231	-303,787	21.5597	3,933,844,572	2013-11-30
2958	2013-12-24	848,429,018	0	21.5674	3,933,844,572	2013-11-30
2959	2013-12-23	848,429,018	215,640	21.5674	3,933,844,572	2013-11-30
2960	2013-12-20	848,213,378	41,160	21.5619	3,933,844,572	2013-11-30
2961	2013-12-19	848,172,218	1,577,000	21.5609	3,933,844,572	2013-11-30
2962	2013-12-18	846,595,218	795,491	21.5208	3,933,844,572	2013-11-30
2963	2013-12-17	845,799,727	-1,460,747	21.5006	3,933,844,572	2013-11-30
2964	2013-12-16	847,260,474	173,023	21.5377	3,933,844,572	2013-11-30
2965	2013-12-13	847,087,451	3,662,050	21.5333	3,933,844,572	2013-11-30
2966	2013-12-12	843,425,401	312,703	21.4402	3,933,844,572	2013-11-30
2967	2013-12-11	843,112,698	-1,089,396	21.4323	3,933,844,572	2013-11-30
2968	2013-12-10	844,202,094	-443,373	21.4600	3,933,844,572	2013-11-30
2969	2013-12-09	844,645,467	1,334,361	21.4712	3,933,844,572	2013-11-30
2970	2013-12-06	843,311,106	-32,495	21.4373	3,933,844,572	2013-11-30
2971	2013-12-05	843,343,601	564,880	21.4382	3,933,844,572	2013-11-30
2972	2013-12-04	842,778,721	-245,559	21.4238	3,933,844,572	2013-11-30
2973	2013-12-03	843,024,280	228,775	21.4300	3,933,844,572	2013-11-30
2974	2013-12-02	842,795,505	-834,884	21.4242	3,933,844,572	2013-11-30
2975	2013-11-29	843,630,389	504,657	21.4454	3,933,844,572	2013-10-31
2976	2013-11-28	843,125,732	40,367	21.4326	3,933,844,572	2013-10-31
2977	2013-11-27	843,085,365	-208,174	21.4316	3,933,844,572	2013-10-31
2978	2013-11-26	843,293,539	1,047,310	21.4369	3,933,844,572	2013-10-31
2979	2013-11-25	842,246,229	1,181,720	21.4103	3,933,844,572	2013-10-31
2980	2013-11-22	841,064,509	-351,205	21.3802	3,933,844,572	2013-10-31
2981	2013-11-21	841,415,714	319,408	21.3891	3,933,844,572	2013-10-31
2982	2013-11-20	841,096,306	1,246,479	21.3810	3,933,844,572	2013-10-31
2983	2013-11-19	839,849,827	-306,203	21.3493	3,933,844,572	2013-10-31
2984	2013-11-18	840,156,030	-1,331,441	21.3571	3,933,844,572	2013-10-31
2985	2013-11-15	841,487,471	-528,562	21.3910	3,933,844,572	2013-10-31
2986	2013-11-14	842,016,033	467,111	21.4044	3,933,844,572	2013-10-31
2987	2013-11-13	841,548,922	80,234	21.3925	3,933,844,572	2013-10-31
2988	2013-11-12	841,468,688	-627,929	21.3905	3,933,844,572	2013-10-31
2989	2013-11-11	842,096,617	-777,723	21.4065	3,933,844,572	2013-10-31
2990	2013-11-08	842,874,340	-583,902	21.4262	3,933,844,572	2013-10-31
2991	2013-11-07	843,458,242	2,267,560	21.4411	3,933,844,572	2013-10-31
2992	2013-11-06	841,190,682	-2,469,787	21.3834	3,933,844,572	2013-10-31
2993	2013-11-05	843,660,469	-687,317	21.4462	3,933,844,572	2013-10-31
2994	2013-11-04	844,347,786	-662,080	21.4637	3,933,844,572	2013-10-31
2995	2013-11-01	845,009,866	-589,887	21.4805	3,933,844,572	2013-10-31
2996	2013-10-31	845,599,753	-253,824	21.4955	3,933,844,572	2013-10-31
2997	2013-10-30	845,853,577	227,546	21.5020	3,933,844,572	2013-09-30
2998	2013-10-29	845,626,031	52,261	21.4962	3,933,844,572	2013-09-30
2999	2013-10-28	845,573,770	897,352	21.4948	3,933,844,572	2013-09-30
3000	2013-10-25	844,676,418	1,495,108	21.4720	3,933,844,572	2013-09-30
3001	2013-10-24	843,181,310	2,308,026	21.4340	3,933,844,572	2013-09-30
3002	2013-10-23	840,873,284	-3,008,944	21.3754	3,933,844,572	2013-09-30
3003	2013-10-22	843,882,228	24,147	21.4518	3,933,844,572	2013-09-30
3004	2013-10-21	843,858,081	1,074,050	21.4512	3,933,844,572	2013-09-30
3005	2013-10-18	842,784,031	-1,659,206	21.4239	3,933,844,572	2013-09-30
3006	2013-10-17	844,443,237	345,168	21.4661	3,933,844,572	2013-09-30
3007	2013-10-16	844,098,069	-1,192,801	21.4573	3,933,844,572	2013-09-30
3008	2013-10-15	845,290,870	8,223	21.4877	3,933,844,572	2013-09-30
3009	2013-10-11	845,282,647	345,099	21.4874	3,933,844,572	2013-09-30
3010	2013-10-10	844,937,548	-189,511	21.4787	3,933,844,572	2013-09-30
3011	2013-10-09	845,127,059	-777,186	21.4835	3,933,844,572	2013-09-30
3012	2013-10-08	845,904,245	-243,886	21.5032	3,933,844,572	2013-09-30
3013	2013-10-07	846,148,131	638,971	21.5094	3,933,844,572	2013-09-30
3014	2013-10-04	845,509,160	-67,014	21.4932	3,933,844,572	2013-09-30
3015	2013-10-03	845,576,174	-260,971	21.4949	3,933,844,572	2013-09-30
3016	2013-10-02	845,837,145	192,243	21.5015	3,933,844,572	2013-09-30
3017	2013-09-30	845,644,902	-221,862	21.4967	3,933,844,572	2013-09-30
3018	2013-09-27	845,866,764	1,241,964	21.5023	3,933,844,572	2013-08-31
3019	2013-09-26	844,624,800	2,660,553	21.4707	3,933,844,572	2013-08-31
3020	2013-09-25	841,964,247	-1,687,300	21.4031	3,933,844,572	2013-08-31
3021	2013-09-24	843,651,547	-329,036	21.4460	3,933,844,572	2013-08-31
3022	2013-09-23	843,980,583	765,927	21.4543	3,933,844,572	2013-08-31
3023	2013-09-19	843,214,656	1,005,063	21.4349	3,933,844,572	2013-08-31
3024	2013-09-18	842,209,593	-98,145	21.4093	3,933,844,572	2013-08-31
3025	2013-09-17	842,307,738	138,042	21.4118	3,933,844,572	2013-08-31
3026	2013-09-16	842,169,696	2,575,801	21.4083	3,933,844,572	2013-08-31
3027	2013-09-13	839,593,895	-2,028,106	21.3428	3,933,844,572	2013-08-31
3028	2013-09-12	841,622,001	339,443	21.3944	3,933,844,572	2013-08-31
3029	2013-09-11	841,282,558	3,018,712	21.3858	3,933,844,572	2013-08-31
3030	2013-09-10	838,263,846	2,105,176	21.3090	3,933,844,572	2013-08-31
3031	2013-09-09	836,158,670	-121,315	21.2555	3,933,844,572	2013-08-31
3032	2013-09-06	836,279,985	642,599	21.2586	3,933,844,572	2013-08-31
3033	2013-09-05	835,637,386	-107,582	21.2423	3,933,844,572	2013-08-31
3034	2013-09-04	835,744,968	-661,770	21.2450	3,933,844,572	2013-08-31
3035	2013-09-03	836,406,738	1,922	21.2618	3,933,844,572	2013-08-31
3036	2013-09-02	836,404,816	-883,816	21.2618	3,933,844,572	2013-08-31
3037	2013-08-30	837,288,632	252,512	21.2842	3,933,844,572	2013-07-31
3038	2013-08-29	837,036,120	317,736	21.2778	3,933,844,572	2013-07-31
3039	2013-08-28	836,718,384	-93,886	21.2697	3,933,844,572	2013-07-31
3040	2013-08-27	836,812,270	432,475	21.2721	3,933,844,572	2013-07-31
3041	2013-08-26	836,379,795	313,645	21.2611	3,933,844,572	2013-07-31
3042	2013-08-23	836,066,150	542,765	21.2532	3,933,844,572	2013-07-31
3043	2013-08-22	835,523,385	424,125	21.2394	3,933,844,572	2013-07-31
3044	2013-08-21	835,099,260	-178,306	21.2286	3,933,844,572	2013-07-31
3045	2013-08-20	835,277,566	732,742	21.2331	3,933,844,572	2013-07-31
3046	2013-08-19	834,544,824	311,767	21.2145	3,933,844,572	2013-07-31
3047	2013-08-16	834,233,057	985,573	21.2066	3,933,844,572	2013-07-31
3048	2013-08-15	833,247,484	-76,500	21.1815	3,933,844,572	2013-07-31
3049	2013-08-14	833,323,984	0	21.1834	3,933,844,572	2013-07-31
3050	2013-08-13	833,323,984	-1,524,058	21.1834	3,933,844,572	2013-07-31
3051	2013-08-12	834,848,042	236,227	21.2222	3,933,844,572	2013-07-31
3052	2013-08-09	834,611,815	713,504	21.2162	3,933,844,572	2013-07-31
3053	2013-08-08	833,898,311	-504,696	21.1980	3,933,844,572	2013-07-31
3054	2013-08-07	834,403,007	261,820	21.2109	3,933,844,572	2013-07-31
3055	2013-08-06	834,141,187	-577,457	21.2042	3,933,844,572	2013-07-31
3056	2013-08-05	834,718,644	-361,009	21.2189	3,933,844,572	2013-07-31
3057	2013-08-02	835,079,653	628,887	21.2281	3,933,844,572	2013-07-31
3058	2013-08-01	834,450,766	-348,082	21.2121	3,933,844,572	2013-07-31
3059	2013-07-31	834,798,848	-124,504	21.2209	3,933,844,572	2013-07-31
3060	2013-07-30	834,923,352	246,513	21.2241	3,933,844,572	2013-06-30
3061	2013-07-29	834,676,839	-10,498	21.2178	3,933,844,572	2013-06-30
3062	2013-07-26	834,687,337	296,294	21.2181	3,933,844,572	2013-06-30
3063	2013-07-25	834,391,043	-274,501	21.2106	3,933,844,572	2013-06-30
3064	2013-07-24	834,665,544	89,467	21.2176	3,933,844,572	2013-06-30
3065	2013-07-23	834,576,077	-600,233	21.2153	3,933,844,572	2013-06-30
3066	2013-07-22	835,176,310	105,718	21.2305	3,933,844,572	2013-06-30
3067	2013-07-19	835,070,592	-315,219	21.2278	3,933,844,572	2013-06-30
3068	2013-07-18	835,385,811	101,125	21.2359	3,933,844,572	2013-06-30
3069	2013-07-17	835,284,686	698,408	21.2333	3,933,844,572	2013-06-30
3070	2013-07-16	834,586,278	-305,127	21.2155	3,933,844,572	2013-06-30
3071	2013-07-15	834,891,405	58,903	21.2233	3,933,844,572	2013-06-30
3072	2013-07-12	834,832,502	50,050	21.2218	3,933,844,572	2013-06-30
3073	2013-07-11	834,782,452	84,890	21.2205	3,933,844,572	2013-06-30
3074	2013-07-10	834,697,562	116,754	21.2184	3,933,844,572	2013-06-30
3075	2013-07-09	834,580,808	-63,134	21.2154	3,933,844,572	2013-06-30
3076	2013-07-08	834,643,942	-96,789	21.2170	3,933,844,572	2013-06-30
3077	2013-07-05	834,740,731	1,418,659	21.2195	3,933,844,572	2013-06-30
3078	2013-07-04	833,322,072	175,775	21.1834	3,933,844,572	2013-06-30
3079	2013-07-03	833,146,297	2,413,844	21.1789	3,933,844,572	2013-06-30
3080	2013-07-02	830,732,453	-2,189,895	21.1176	3,933,844,572	2013-06-30
3081	2013-06-28	832,922,348	73,905	21.1732	3,933,844,572	2013-05-31
3082	2013-06-27	832,848,443	1,342,000	21.1714	3,933,844,572	2013-05-31
3083	2013-06-26	831,506,443	-1,332,648	21.1372	3,933,844,572	2013-05-31
3084	2013-06-25	832,839,091	-185,003	21.1711	3,933,844,572	2013-05-31
3085	2013-06-24	833,024,094	-1,216,668	21.1758	3,933,844,572	2013-05-31
3086	2013-06-21	834,240,762	259,267	21.2068	3,933,844,572	2013-05-31
3087	2013-06-20	833,981,495	-47,994	21.2002	3,933,844,572	2013-05-31
3088	2013-06-19	834,029,489	248,055	21.2014	3,933,844,572	2013-05-31
3089	2013-06-18	833,781,434	1,029,347	21.1951	3,933,844,572	2013-05-31
3090	2013-06-17	832,752,087	2,222,226	21.1689	3,933,844,572	2013-05-31
3091	2013-06-14	830,529,861	-828,843	21.1124	3,933,844,572	2013-05-31
3092	2013-06-13	831,358,704	375,999	21.1335	3,933,844,572	2013-05-31
3093	2013-06-11	830,982,705	-1,028,261	21.1239	3,933,844,572	2013-05-31
3094	2013-06-10	832,010,966	902,313	21.1501	3,933,844,572	2013-05-31
3095	2013-06-07	831,108,653	-1,153,757	21.1271	3,933,844,572	2013-05-31
3096	2013-06-06	832,262,410	840,361	21.1565	3,933,844,572	2013-05-31
3097	2013-06-05	831,422,049	2,906,693	21.1351	3,933,844,572	2013-05-31
3098	2013-06-04	828,515,356	379,544	21.0612	3,933,844,572	2013-05-31
3099	2013-06-03	828,135,812	285,168	21.0516	3,933,844,572	2013-05-31
3100	2013-05-31	827,850,644	1,343,001	21.0443	3,933,844,572	2013-05-31
3101	2013-05-30	826,507,643	1,535,456	21.0102	3,933,844,572	2013-04-30
3102	2013-05-29	824,972,187	177,029	20.9711	3,933,844,572	2013-04-30
3103	2013-05-28	824,795,158	756,337	20.9666	3,933,844,572	2013-04-30
3104	2013-05-27	824,038,821	465,690	20.9474	3,933,844,572	2013-04-30
3105	2013-05-24	823,573,131	-158,622	20.9356	3,933,844,572	2013-04-30
3106	2013-05-23	823,731,753	447,193	20.9396	3,933,844,572	2013-04-30
3107	2013-05-22	823,284,560	461,422	20.9282	3,933,844,572	2013-04-30
3108	2013-05-21	822,823,138	3,051,767	20.9165	3,933,844,572	2013-04-30
3109	2013-05-20	819,771,371	-154,350	20.8389	3,933,844,572	2013-04-30
3110	2013-05-16	819,925,721	96,437	20.8429	3,933,844,572	2013-04-30
3111	2013-05-15	819,829,284	-741,250	20.8404	3,933,844,572	2013-04-30
3112	2013-05-14	820,570,534	382,036	20.8593	3,933,844,572	2013-04-30
3113	2013-05-13	820,188,498	1,202,633	20.8495	3,933,844,572	2013-04-30
3114	2013-05-10	818,985,865	697,390	20.8190	3,933,844,572	2013-04-30
3115	2013-05-09	818,288,475	354,652	20.8012	3,933,844,572	2013-04-30
3116	2013-05-08	817,933,823	449,309	20.7922	3,933,844,572	2013-04-30
3117	2013-05-07	817,484,514	2,089,468	20.7808	3,933,844,572	2013-04-30
3118	2013-05-06	815,395,046	-1,753,097	20.7277	3,933,844,572	2013-04-30
3119	2013-05-03	817,148,143	343,971	20.7723	3,933,844,572	2013-04-30
3120	2013-05-02	816,804,172	215,493	20.7635	3,933,844,572	2013-04-30
3121	2013-04-30	816,588,679	986,040	20.7580	3,933,844,572	2013-04-30
3122	2013-04-29	815,602,639	-504,438	20.7330	3,933,844,572	2013-03-31
3123	2013-04-26	816,107,077	913,425	20.7458	3,933,844,572	2013-03-31
3124	2013-04-25	815,193,652	-450,169	20.7226	3,933,844,572	2013-03-31
3125	2013-04-24	815,643,821	2,796,611	20.7340	3,933,844,572	2013-03-31
3126	2013-04-23	812,847,210	-650,601	20.6629	3,933,844,572	2013-03-31
3127	2013-04-22	813,497,811	1,736,590	20.6795	3,933,844,572	2013-03-31
3128	2013-04-19	811,761,221	-2,280,674	20.6353	3,933,844,572	2013-03-31
3129	2013-04-18	814,041,895	-1,476,665	20.6933	3,933,844,572	2013-03-31
3130	2013-04-17	815,518,560	-865,223	20.7308	3,933,844,572	2013-03-31
3131	2013-04-16	816,383,783	-297,783	20.7528	3,933,844,572	2013-03-31
3132	2013-04-15	816,681,566	-2,377,098	20.7604	3,933,844,572	2013-03-31
3133	2013-04-12	819,058,664	133,177	20.8208	3,933,844,572	2013-03-31
3134	2013-04-11	818,925,487	-372,583	20.8174	3,933,844,572	2013-03-31
3135	2013-04-10	819,298,070	-537,696	20.8269	3,933,844,572	2013-03-31
3136	2013-04-09	819,835,766	789,417	20.8406	3,933,844,572	2013-03-31
3137	2013-04-08	819,046,349	535,584	20.8205	3,933,844,572	2013-03-31
3138	2013-04-05	818,510,765	2,272,573	20.8069	3,933,844,572	2013-03-31
3139	2013-04-03	816,238,192	-1,620,506	20.7491	3,933,844,572	2013-03-31
3140	2013-04-02	817,858,698	-1,144,271	20.7903	3,933,844,572	2013-03-31
3141	2013-03-28	819,002,969	-7,055,186	20.8194	3,933,844,572	2013-02-28
3142	2013-03-27	826,058,155	707,806	20.9987	3,933,844,572	2013-02-28
3143	2013-03-26	825,350,349	-2,003,229	20.9808	3,933,844,572	2013-02-28
3144	2013-03-25	827,353,578	-261,923	21.0317	3,933,844,572	2013-02-28
3145	2013-03-22	827,615,501	-518,764	21.0383	3,933,844,572	2013-02-28
3146	2013-03-21	828,134,265	-474,459	21.0515	3,933,844,572	2013-02-28
3147	2013-03-20	828,608,724	53,863	21.0636	3,933,844,572	2013-02-28
3148	2013-03-19	828,554,861	-1,552,215	21.0622	3,933,844,572	2013-02-28
3149	2013-03-18	830,107,076	-365,563	21.1017	3,933,844,572	2013-02-28
3150	2013-03-15	830,472,639	-584,802	21.1110	3,933,844,572	2013-02-28
3151	2013-03-14	831,057,441	-443,669	21.1258	3,933,844,572	2013-02-28
3152	2013-03-13	831,501,110	135,422	21.1371	3,933,844,572	2013-02-28
3153	2013-03-12	831,365,688	-281,872	21.1337	3,933,844,572	2013-02-28
3154	2013-03-11	831,647,560	564,483	21.1408	3,933,844,572	2013-02-28
3155	2013-03-08	831,083,077	-866,519	21.1265	3,933,844,572	2013-02-28
3156	2013-03-07	831,949,596	-196,741	21.1485	3,933,844,572	2013-02-28
3157	2013-03-06	832,146,337	-824,668	21.1535	3,933,844,572	2013-02-28
3158	2013-03-05	832,971,005	79,167	21.1745	3,933,844,572	2013-02-28
3159	2013-03-04	832,891,838	-378,391	21.1725	3,933,844,572	2013-02-28
3160	2013-03-01	833,270,229	658,685	21.1821	3,933,844,572	2013-02-28
3161	2013-02-28	832,611,544	-201,878	21.1653	3,933,844,572	2013-02-28
3162	2013-02-27	832,813,422	328,503	21.1705	3,933,844,572	2013-01-31
3163	2013-02-26	832,484,919	480,690	21.1621	3,933,844,572	2013-01-31
3164	2013-02-25	832,004,229	120,092	21.1499	3,933,844,572	2013-01-31
3165	2013-02-22	831,884,137	214,417	21.1468	3,933,844,572	2013-01-31
3166	2013-02-21	831,669,720	-198,448	21.1414	3,933,844,572	2013-01-31
3167	2013-02-20	831,868,168	-595,401	21.1464	3,933,844,572	2013-01-31
3168	2013-02-19	832,463,569	-121,059	21.1616	3,933,844,572	2013-01-31
3169	2013-02-18	832,584,628	806,971	21.1647	3,933,844,572	2013-01-31
3170	2013-02-15	831,777,657	-131,889	21.1441	3,933,844,572	2013-01-31
3171	2013-02-14	831,909,546	1,025,291	21.1475	3,933,844,572	2013-01-31
3172	2013-02-08	830,884,255	419,820	21.1214	3,933,844,572	2013-01-31
3173	2013-02-07	830,464,435	988,215	21.1108	3,933,844,572	2013-01-31
3174	2013-02-06	829,476,220	151,421	21.0856	3,933,844,572	2013-01-31
3175	2013-02-05	829,324,799	-220,359	21.0818	3,933,844,572	2013-01-31
3176	2013-02-04	829,545,158	-1,385,485	21.0874	3,933,844,572	2013-01-31
3177	2013-02-01	830,930,643	-454,583	21.1226	3,933,844,572	2013-01-31
3178	2013-01-31	831,385,226	561,052	21.1342	3,933,844,572	2013-01-31
3179	2013-01-30	830,824,174	-494,886	21.1199	3,933,844,572	2012-12-31
3180	2013-01-29	831,319,060	1,134,368	21.1325	3,933,844,572	2012-12-31
3181	2013-01-28	830,184,692	-87,805	21.1036	3,933,844,572	2012-12-31
3182	2013-01-25	830,272,497	141,152	21.1059	3,933,844,572	2012-12-31
3183	2013-01-24	830,131,345	-247,167	21.1023	3,933,844,572	2012-12-31
3184	2013-01-23	830,378,512	2,230,225	21.1086	3,933,844,572	2012-12-31
3185	2013-01-22	828,148,287	2,233,921	21.0519	3,933,844,572	2012-12-31
3186	2013-01-21	825,914,366	-1,153,455	20.9951	3,933,844,572	2012-12-31
3187	2013-01-18	827,067,821	2,000,675	21.0244	3,933,844,572	2012-12-31
3188	2013-01-17	825,067,146	-702,085	20.9736	3,933,844,572	2012-12-31
3189	2013-01-16	825,769,231	-266,418	20.9914	3,933,844,572	2012-12-31
3190	2013-01-15	826,035,649	673,242	20.9982	3,933,844,572	2012-12-31
3191	2013-01-14	825,362,407	-1,008,438	20.9811	3,933,844,572	2012-12-31
3192	2013-01-11	826,370,845	-190,038	21.0067	3,933,844,572	2012-12-31
3193	2013-01-10	826,560,883	-305,410	21.0115	3,933,844,572	2012-12-31
3194	2013-01-09	826,866,293	-446,096	21.0193	3,933,844,572	2012-12-31
3195	2013-01-08	827,312,389	-240,707	21.0306	3,933,844,572	2012-12-31
3196	2013-01-07	827,553,096	779,291	21.0368	3,933,844,572	2012-12-31
3197	2013-01-04	826,773,805	140,456	21.0169	3,933,844,572	2012-12-31
3198	2013-01-03	826,633,349	776,980	21.0134	3,933,844,572	2012-12-31
3199	2013-01-02	825,856,369	451,637	20.9936	3,933,844,572	2012-12-31
3200	2012-12-31	825,404,732	0	20.9821	3,933,844,572	2012-12-31
3201	2012-12-28	825,404,732	1,000,302	20.9821	3,933,844,572	2012-11-30
3202	2012-12-27	824,404,430	-878,659	20.9567	3,933,844,572	2012-11-30
3203	2012-12-24	825,283,089	0	20.9790	3,933,844,572	2012-11-30
3204	2012-12-21	825,283,089	1,190,844	20.9790	3,933,844,572	2012-11-30
3205	2012-12-20	824,092,245	2,241,858	20.9488	3,933,844,572	2012-11-30
3206	2012-12-19	821,850,387	-625,595	20.8918	3,933,844,572	2012-11-30
3207	2012-12-18	822,475,982	611,471	20.9077	3,933,844,572	2012-11-30
3208	2012-12-17	821,864,511	894,039	20.8921	3,933,844,572	2012-11-30
3209	2012-12-14	820,970,472	-1,625,689	20.8694	3,933,844,572	2012-11-30
3210	2012-12-13	822,596,161	-1,071,470	20.9107	3,933,844,572	2012-11-30
3211	2012-12-12	823,667,631	245,463	20.9380	3,933,844,572	2012-11-30
3212	2012-12-11	823,422,168	-405,610	20.9317	3,933,844,572	2012-11-30
3213	2012-12-10	823,827,778	2,170,625	20.9421	3,933,844,572	2012-11-30
3214	2012-12-07	821,657,153	105,109	20.8869	3,933,844,572	2012-11-30
3215	2012-12-06	821,552,044	-1,660,087	20.8842	3,933,844,572	2012-11-30
3216	2012-12-05	823,212,131	1,576,830	20.9264	3,933,844,572	2012-11-30
3217	2012-12-04	821,635,301	-2,523,627	20.8863	3,933,844,572	2012-11-30
3218	2012-12-03	824,158,928	-1,165,339	20.9505	3,933,844,572	2012-11-30
3219	2012-11-30	825,324,267	838,561	20.9801	3,933,844,572	2012-11-30
3220	2012-11-29	824,485,706	15,977	20.9588	3,933,844,572	2012-10-31
3221	2012-11-28	824,469,729	-406,736	20.9584	3,933,844,572	2012-10-31
3222	2012-11-27	824,876,465	-190,016	20.9687	3,933,844,572	2012-10-31
3223	2012-11-26	825,066,481	25,169	20.9735	3,933,844,572	2012-10-31
3224	2012-11-23	825,041,312	-24,116	20.9729	3,933,844,572	2012-10-31
3225	2012-11-22	825,065,428	-236,428	20.9735	3,933,844,572	2012-10-31
3226	2012-11-21	825,301,856	-529,198	20.9795	3,933,844,572	2012-10-31
3227	2012-11-20	825,831,054	-409,944	20.9930	3,933,844,572	2012-10-31
3228	2012-11-19	826,240,998	171,865	21.0034	3,933,844,572	2012-10-31
3229	2012-11-16	826,069,133	53,092	20.9990	3,933,844,572	2012-10-31
3230	2012-11-15	826,016,041	-388,981	20.9977	3,933,844,572	2012-10-31
3231	2012-11-14	826,405,022	231,878	21.0076	3,933,844,572	2012-10-31
3232	2012-11-13	826,173,144	-12,495	21.0017	3,933,844,572	2012-10-31
3233	2012-11-12	826,185,639	-536,220	21.0020	3,933,844,572	2012-10-31
3234	2012-11-09	826,721,859	1,496,068	21.0156	3,933,844,572	2012-10-31
3235	2012-11-08	825,225,791	656,447	20.9776	3,933,844,572	2012-10-31
3236	2012-11-07	824,569,344	161,893	20.9609	3,933,844,572	2012-10-31
3237	2012-11-06	824,407,451	1,342,243	20.9568	3,933,844,572	2012-10-31
3238	2012-11-05	823,065,208	2,439,021	20.9227	3,933,844,572	2012-10-31
3239	2012-11-02	820,626,187	538,193	20.8607	3,933,844,572	2012-10-31
3240	2012-11-01	820,087,994	1,654,110	20.8470	3,933,844,572	2012-10-31
3241	2012-10-31	818,433,884	1,916,615	20.8049	3,933,844,572	2012-10-31
3242	2012-10-30	816,517,269	150,621	20.7562	3,933,844,572	2012-09-30
3243	2012-10-29	816,366,648	1,325,329	20.7524	3,933,844,572	2012-09-30
3244	2012-10-26	815,041,319	296,573	20.7187	3,933,844,572	2012-09-30
3245	2012-10-25	814,744,746	-1,336,251	20.7112	3,933,844,572	2012-09-30
3246	2012-10-24	816,080,997	-560,733	20.7451	3,933,844,572	2012-09-30
3247	2012-10-22	816,641,730	-149,159	20.7594	3,933,844,572	2012-09-30
3248	2012-10-19	816,790,889	536,775	20.7632	3,933,844,572	2012-09-30
3249	2012-10-18	816,254,114	634,568	20.7495	3,933,844,572	2012-09-30
3250	2012-10-17	815,619,546	1,505,640	20.7334	3,933,844,572	2012-09-30
3251	2012-10-16	814,113,906	-1,064,337	20.6951	3,933,844,572	2012-09-30
3252	2012-10-15	815,178,243	-692,313	20.7222	3,933,844,572	2012-09-30
3253	2012-10-12	815,870,556	-160,338	20.7398	3,933,844,572	2012-09-30
3254	2012-10-11	816,030,894	1,467,896	20.7439	3,933,844,572	2012-09-30
3255	2012-10-10	814,562,998	2,271,406	20.7065	3,933,844,572	2012-09-30
3256	2012-10-09	812,291,592	-242,139	20.6488	3,933,844,572	2012-09-30
3257	2012-10-08	812,533,731	396,686	20.6550	3,933,844,572	2012-09-30
3258	2012-10-05	812,137,045	764,922	20.6449	3,933,844,572	2012-09-30
3259	2012-10-04	811,372,123	-398,875	20.6254	3,933,844,572	2012-09-30
3260	2012-10-03	811,770,998	-2,258,883	20.6356	3,933,844,572	2012-09-30
3261	2012-09-28	814,029,881	89,534	20.6930	3,933,844,572	2012-08-31
3262	2012-09-27	813,940,347	337,394	20.6907	3,933,844,572	2012-08-31
3263	2012-09-26	813,602,953	954,133	20.6821	3,933,844,572	2012-08-31
3264	2012-09-25	812,648,820	-839,267	20.6579	3,933,844,572	2012-08-31
3265	2012-09-24	813,488,087	-383,281	20.6792	3,933,844,572	2012-08-31
3266	2012-09-21	813,871,368	1,192,219	20.6890	3,933,844,572	2012-08-31
3267	2012-09-20	812,679,149	1,036,498	20.6586	3,933,844,572	2012-08-31
3268	2012-09-19	811,642,651	-992,548	20.6323	3,933,844,572	2012-08-31
3269	2012-09-18	812,635,199	5,721,892	20.6575	3,933,844,572	2012-08-31
3270	2012-09-17	806,913,307	-148,390	20.5121	3,933,844,572	2012-08-31
3271	2012-09-14	807,061,697	3,232,646	20.5159	3,933,844,572	2012-08-31
3272	2012-09-13	803,829,051	372,897	20.4337	3,933,844,572	2012-08-31
3273	2012-09-12	803,456,154	-395,189	20.4242	3,933,844,572	2012-08-31
3274	2012-09-11	803,851,343	-2,404,782	20.4342	3,933,844,572	2012-08-31
3275	2012-09-10	806,256,125	643,857	20.4954	3,933,844,572	2012-08-31
3276	2012-09-07	805,612,268	-431,804	20.4790	3,933,844,572	2012-08-31
3277	2012-09-06	806,044,072	1,444,521	20.4900	3,933,844,572	2012-08-31
3278	2012-09-05	804,599,551	-108,814	20.4533	3,933,844,572	2012-08-31
3279	2012-09-04	804,708,365	5,178,587	20.4560	3,933,844,572	2012-08-31
3280	2012-09-03	799,529,778	-4,212,134	20.3244	3,933,844,572	2012-08-31
3281	2012-08-31	803,741,912	-6,875,717	20.4315	3,933,844,572	2012-08-31
3282	2012-08-30	810,617,629	-327,886	20.6062	3,933,844,572	2012-07-31
3283	2012-08-29	810,945,515	-229,078	20.6146	3,933,844,572	2012-07-31
3284	2012-08-28	811,174,593	1,841,964	20.6204	3,933,844,572	2012-07-31
3285	2012-08-27	809,332,629	652,193	20.5736	3,933,844,572	2012-07-31
3286	2012-08-24	808,680,436	2,910,447	20.5570	3,933,844,572	2012-07-31
3287	2012-08-23	805,769,989	970,967	20.4830	3,933,844,572	2012-07-31
3288	2012-08-22	804,799,022	278,345	20.4583	3,933,844,572	2012-07-31
3289	2012-08-21	804,520,677	-271,962	20.4513	3,933,844,572	2012-07-31
3290	2012-08-20	804,792,639	665,512	20.4582	3,933,844,572	2012-07-31
3291	2012-08-17	804,127,127	1,328,705	20.4413	3,933,844,572	2012-07-31
3292	2012-08-16	802,798,422	60,828	20.4075	3,933,844,572	2012-07-31
3293	2012-08-15	802,737,594	3,828,678	20.4059	3,933,844,572	2012-07-31
3294	2012-08-14	798,908,916	-1,659,840	20.3086	3,933,844,572	2012-07-31
3295	2012-08-13	800,568,756	910,280	20.3508	3,933,844,572	2012-07-31
3296	2012-08-10	799,658,476	-3,270,163	20.3277	3,933,844,572	2012-07-31
3297	2012-08-09	802,928,639	436,969	20.4108	3,933,844,572	2012-07-31
3298	2012-08-08	802,491,670	-1,340,491	20.3997	3,933,844,572	2012-07-31
3299	2012-08-07	803,832,161	-1,291,137	20.4338	3,933,844,572	2012-07-31
3300	2012-08-06	805,123,298	388,988	20.4666	3,933,844,572	2012-07-31
3301	2012-08-03	804,734,310	-841,196	20.4567	3,933,844,572	2012-07-31
3302	2012-08-02	805,575,506	-181,670	20.4781	3,933,844,572	2012-07-31
3303	2012-08-01	805,757,176	-102,049	20.4827	3,933,844,572	2012-07-31
3304	2012-07-31	805,859,225	-32,963	20.4853	3,933,844,572	2012-07-31
3305	2012-07-30	805,892,188	-641,418	20.4861	3,933,844,572	2012-06-30
3306	2012-07-27	806,533,606	1,985,497	20.5024	3,933,844,572	2012-06-30
3307	2012-07-26	804,548,109	-514,018	20.4520	3,933,844,572	2012-06-30
3308	2012-07-25	805,062,127	666,900	20.4650	3,933,844,572	2012-06-30
3309	2012-07-24	804,395,227	-784,251	20.4481	3,933,844,572	2012-06-30
3310	2012-07-23	805,179,478	-810,900	20.4680	3,933,844,572	2012-06-30
3311	2012-07-20	805,990,378	-483,864	20.4886	3,933,844,572	2012-06-30
3312	2012-07-19	806,474,242	1,800,122	20.5009	3,933,844,572	2012-06-30
3313	2012-07-18	804,674,120	993,692	20.4552	3,933,844,572	2012-06-30
3314	2012-07-17	803,680,428	157,787	20.4299	3,933,844,572	2012-06-30
3315	2012-07-16	803,522,641	191,830	20.4259	3,933,844,572	2012-06-30
3316	2012-07-13	803,330,811	-123,651	20.4210	3,933,844,572	2012-06-30
3317	2012-07-12	803,454,462	-866,527	20.4242	3,933,844,572	2012-06-30
3318	2012-07-11	804,320,989	2,212,404	20.4462	3,933,844,572	2012-06-30
3319	2012-07-10	802,108,585	-894,381	20.3899	3,933,844,572	2012-06-30
3320	2012-07-09	803,002,966	370,096	20.4127	3,933,844,572	2012-06-30
3321	2012-07-06	802,632,870	-332,220	20.4033	3,933,844,572	2012-06-30
3322	2012-07-05	802,965,090	1,664,529	20.4117	3,933,844,572	2012-06-30
3323	2012-07-04	801,300,561	-377,050	20.3694	3,933,844,572	2012-06-30
3324	2012-07-03	801,677,611	-2,103,230	20.3790	3,933,844,572	2012-06-30
3325	2012-06-29	803,780,841	-276,434	20.4325	3,933,844,572	2012-05-31
3326	2012-06-28	804,057,275	-559,028	20.4395	3,933,844,572	2012-05-31
3327	2012-06-27	804,616,303	126,214	20.4537	3,933,844,572	2012-05-31
3328	2012-06-26	804,490,089	23,924	20.4505	3,933,844,572	2012-05-31
3329	2012-06-25	804,466,165	625,500	20.4499	3,933,844,572	2012-05-31
3330	2012-06-22	803,840,665	1,788,030	20.4340	3,933,844,572	2012-05-31
3331	2012-06-21	802,052,635	-216,565	20.3885	3,933,844,572	2012-05-31
3332	2012-06-20	802,269,200	1,208,371	20.3940	3,933,844,572	2012-05-31
3333	2012-06-19	801,060,829	-1,428,716	20.3633	3,933,844,572	2012-05-31
3334	2012-06-18	802,489,545	243,945	20.3996	3,933,844,572	2012-05-31
3335	2012-06-15	802,245,600	184,601	20.3934	3,933,844,572	2012-05-31
3336	2012-06-14	802,060,999	-511,735	20.3887	3,933,844,572	2012-05-31
3337	2012-06-13	802,572,734	-790,330	20.4017	3,933,844,572	2012-05-31
3338	2012-06-12	803,363,064	-619,946	20.4218	3,933,844,572	2012-05-31
3339	2012-06-11	803,983,010	-554,348	20.4376	3,933,844,572	2012-05-31
3340	2012-06-08	804,537,358	-289,285	20.4517	3,933,844,572	2012-05-31
3341	2012-06-07	804,826,643	568,781	20.4590	3,933,844,572	2012-05-31
3342	2012-06-06	804,257,862	604,537	20.4446	3,933,844,572	2012-05-31
3343	2012-06-05	803,653,325	1,996,351	20.4292	3,933,844,572	2012-05-31
3344	2012-06-04	801,656,974	-1,189,317	20.3785	3,933,844,572	2012-05-31
3345	2012-06-01	802,846,291	-849,660	20.4087	3,933,844,572	2012-05-31
3346	2012-05-31	803,695,951	-618,940	20.4303	3,933,844,572	2012-05-31
3347	2012-05-30	804,314,891	-662,124	20.4460	3,933,844,572	2012-04-30
3348	2012-05-29	804,977,015	-139,880	20.4629	3,933,844,572	2012-04-30
3349	2012-05-28	805,116,895	1,158,363	20.4664	3,933,844,572	2012-04-30
3350	2012-05-25	803,958,532	2,719,863	20.4370	3,933,844,572	2012-04-30
3351	2012-05-24	801,238,669	-1,368,868	20.3678	3,933,844,572	2012-04-30
3352	2012-05-23	802,607,537	1,140,195	20.4026	3,933,844,572	2012-04-30
3353	2012-05-22	801,467,342	-1,479,380	20.3736	3,933,844,572	2012-04-30
3354	2012-05-21	802,946,722	1,520,219	20.4112	3,933,844,572	2012-04-30
3355	2012-05-18	801,426,503	-3,846,397	20.3726	3,933,844,572	2012-04-30
3356	2012-05-17	805,272,900	-656,608	20.4704	3,933,844,572	2012-04-30
3357	2012-05-16	805,929,508	430,615	20.4871	3,933,844,572	2012-04-30
3358	2012-05-15	805,498,893	-2,239,336	20.4761	3,933,844,572	2012-04-30
3359	2012-05-14	807,738,229	902,227	20.5330	3,933,844,572	2012-04-30
3360	2012-05-11	806,836,002	-1,034,866	20.5101	3,933,844,572	2012-04-30
3361	2012-05-10	807,870,868	-680,886	20.5364	3,933,844,572	2012-04-30
3362	2012-05-09	808,551,754	1,509,602	20.5537	3,933,844,572	2012-04-30
3363	2012-05-08	807,042,152	-369,278	20.5154	3,933,844,572	2012-04-30
3364	2012-05-07	807,411,430	2,506,609	20.5247	3,933,844,572	2012-04-30
3365	2012-05-04	804,904,821	1,344,932	20.4610	3,933,844,572	2012-04-30
3366	2012-05-03	803,559,889	1,525,237	20.4268	3,933,844,572	2012-04-30
3367	2012-05-02	802,034,652	-3,442,963	20.3881	3,933,844,572	2012-04-30
3368	2012-04-30	805,477,615	1,371,955	20.4756	3,933,844,572	2012-04-30
3369	2012-04-27	804,105,660	779,529	20.4407	3,933,844,572	2012-03-31
3370	2012-04-26	803,326,131	-181,209	20.4209	3,933,844,572	2012-03-31
3371	2012-04-25	803,507,340	-1,754,936	20.4255	3,933,844,572	2012-03-31
3372	2012-04-24	805,262,276	-1,496,719	20.4701	3,933,844,572	2012-03-31
3373	2012-04-23	806,758,995	-2,622,845	20.5082	3,933,844,572	2012-03-31
3374	2012-04-20	809,381,840	2,947,746	20.5748	3,933,844,572	2012-03-31
3375	2012-04-19	806,434,094	-932,240	20.4999	3,933,844,572	2012-03-31
3376	2012-04-18	807,366,334	620,157	20.5236	3,933,844,572	2012-03-31
3377	2012-04-17	806,746,177	-4,300,752	20.5078	3,933,844,572	2012-03-31
3378	2012-04-16	811,046,929	-537,338	20.6172	3,933,844,572	2012-03-31
3379	2012-04-13	811,584,267	142,542	20.6308	3,933,844,572	2012-03-31
3380	2012-04-12	811,441,725	7,669,487	20.6272	3,933,844,572	2012-03-31
3381	2012-04-11	803,772,238	-3,426,060	20.4322	3,933,844,572	2012-03-31
3382	2012-04-10	807,198,298	82,300	20.5193	3,933,844,572	2012-03-31
3383	2012-04-05	807,115,998	1,946,186	20.5172	3,933,844,572	2012-03-31
3384	2012-04-03	805,169,812	-8,961,506	20.4678	3,933,844,572	2012-03-31
3385	2012-04-02	814,131,318	-1,916,955	20.6956	3,933,844,572	2012-03-31
3386	2012-03-30	816,048,273	-1,516,319	20.7443	3,933,844,572	2012-02-29
3387	2012-03-29	817,564,592	-443,717	20.7828	3,933,844,572	2012-02-29
3388	2012-03-28	818,008,309	-4,465,313	20.7941	3,933,844,572	2012-02-29
3389	2012-03-27	822,473,622	-165,264	20.9076	3,933,844,572	2012-02-29
3390	2012-03-26	822,638,886	100,865	20.9118	3,933,844,572	2012-02-29
3391	2012-03-23	822,538,021	148,085	20.9093	3,933,844,572	2012-02-29
3392	2012-03-22	822,389,936	1,345,295	20.9055	3,933,844,572	2012-02-29
3393	2012-03-21	821,044,641	1,454,681	20.8713	3,933,844,572	2012-02-29
3394	2012-03-20	819,589,960	2,136,922	20.8343	3,933,844,572	2012-02-29
3395	2012-03-19	817,453,038	1,096,056	20.7800	3,933,844,572	2012-02-29
3396	2012-03-16	816,356,982	6,424,521	20.7521	3,933,844,572	2012-02-29
3397	2012-03-15	809,932,461	1,339,470	20.5888	3,933,844,572	2012-02-29
3398	2012-03-14	808,592,991	426,192	20.5548	3,933,844,572	2012-02-29
3399	2012-03-13	808,166,799	-66,537	20.5439	3,933,844,572	2012-02-29
3400	2012-03-12	808,233,336	719,356	20.5456	3,933,844,572	2012-02-29
3401	2012-03-09	807,513,980	971,356	20.5273	3,933,844,572	2012-02-29
3402	2012-03-08	806,542,624	-3,801,391	20.5027	3,933,844,572	2012-02-29
3403	2012-03-07	810,344,015	-719,604	20.5993	3,933,844,572	2012-02-29
3404	2012-03-06	811,063,619	1,801,282	20.6176	3,933,844,572	2012-02-29
3405	2012-03-05	809,262,337	-803,459	20.5718	3,933,844,572	2012-02-29
3406	2012-03-02	810,065,796	1,645,369	20.5922	3,933,844,572	2012-02-29
3407	2012-03-01	808,420,427	-1,216,897	20.5504	3,933,844,572	2012-02-29
3408	2012-02-29	809,637,324	-2,927,440	20.5813	3,933,844,572	2012-02-29
3409	2012-02-28	812,564,764	-1,344,114	20.6557	3,933,844,572	2012-01-31
3410	2012-02-27	813,908,878	-1,920,660	20.6899	3,933,844,572	2012-01-31
3411	2012-02-24	815,829,538	1,810,671	20.7387	3,933,844,572	2012-01-31
3412	2012-02-23	814,018,867	-878,402	20.6927	3,933,844,572	2012-01-31
3413	2012-02-22	814,897,269	-324,687	20.7150	3,933,844,572	2012-01-31
3414	2012-02-21	815,221,956	-62,987	20.7233	3,933,844,572	2012-01-31
3415	2012-02-20	815,284,943	118,260	20.7249	3,933,844,572	2012-01-31
3416	2012-02-17	815,166,683	-994,841	20.7219	3,933,844,572	2012-01-31
3417	2012-02-16	816,161,524	-801,248	20.7472	3,933,844,572	2012-01-31
3418	2012-02-15	816,962,772	-599,733	20.7675	3,933,844,572	2012-01-31
3419	2012-02-14	817,562,505	406,670	20.7828	3,933,844,572	2012-01-31
3420	2012-02-13	817,155,835	-1,307,126	20.7724	3,933,844,572	2012-01-31
3421	2012-02-10	818,462,961	5,632,899	20.8057	3,933,844,572	2012-01-31
3422	2012-02-09	812,830,062	116,358	20.6625	3,933,844,572	2012-01-31
3423	2012-02-08	812,713,704	1,246,279	20.6595	3,933,844,572	2012-01-31
3424	2012-02-07	811,467,425	-1,717,618	20.6278	3,933,844,572	2012-01-31
3425	2012-02-06	813,185,043	2,864,703	20.6715	3,933,844,572	2012-01-31
3426	2012-02-03	810,320,340	-2,820,606	20.5987	3,933,844,572	2012-01-31
3427	2012-02-02	813,140,946	1,553,357	20.6704	3,933,844,572	2012-01-31
3428	2012-02-01	811,587,589	-2,714,189	20.6309	3,933,844,572	2012-01-31
3429	2012-01-31	814,301,778	126,620	20.6999	3,933,844,572	2012-01-31
3430	2012-01-30	814,175,158	1,804,526	20.6967	3,933,844,572	2011-12-31
3431	2012-01-27	812,370,632	365,901	20.6508	3,933,844,572	2011-12-31
3432	2012-01-26	812,004,731	3,113,048	20.6415	3,933,844,572	2011-12-31
3433	2012-01-20	808,891,683	-927,793	20.5624	3,933,844,572	2011-12-31
3434	2012-01-19	809,819,476	-601,457	20.5860	3,933,844,572	2011-12-31
3435	2012-01-18	810,420,933	342,968	20.6012	3,933,844,572	2011-12-31
3436	2012-01-17	810,077,965	392,479	20.5925	3,933,844,572	2011-12-31
3437	2012-01-16	809,685,486	1,637,382	20.5825	3,933,844,572	2011-12-31
3438	2012-01-13	808,048,104	973,891	20.5409	3,933,844,572	2011-12-31
3439	2012-01-12	807,074,213	590,644	20.5162	3,933,844,572	2011-12-31
3440	2012-01-11	806,483,569	364,055	20.5012	3,933,844,572	2011-12-31
3441	2012-01-10	806,119,514	-2,132,360	20.4919	3,933,844,572	2011-12-31
3442	2012-01-09	808,251,874	-425,950	20.5461	3,933,844,572	2011-12-31
3443	2012-01-06	808,677,824	-596,773	20.5569	3,933,844,572	2011-12-31
3444	2012-01-05	809,274,597	-890,135	20.5721	3,933,844,572	2011-12-31
3445	2012-01-04	810,164,732	556,070	20.5947	3,933,844,572	2011-12-31
3446	2012-01-03	809,608,662	-308,885	20.5806	3,933,844,572	2011-12-31
3447	2011-12-30	809,917,547	9,896	20.5884	3,933,844,572	2011-11-30
3448	2011-12-29	809,907,651	281,125	20.5882	3,933,844,572	2011-11-30
3449	2011-12-28	809,626,526	-795,840	20.5811	3,933,844,572	2011-11-30
3450	2011-12-23	810,422,366	-884,969	20.6013	3,933,844,572	2011-11-30
3451	2011-12-22	811,307,335	-246,578	20.6238	3,933,844,572	2011-11-30
3452	2011-12-21	811,553,913	-137,944	20.6300	3,933,844,572	2011-11-30
3453	2011-12-20	811,691,857	594,813	20.6336	3,933,844,572	2011-11-30
3454	2011-12-19	811,097,044	-78,264	20.6184	3,933,844,572	2011-11-30
3455	2011-12-16	811,175,308	-49,862	20.6204	3,933,844,572	2011-11-30
3456	2011-12-15	811,225,170	-1,050,322	20.6217	3,933,844,572	2011-11-30
3457	2011-12-14	812,275,492	-1,268,276	20.6484	3,933,844,572	2011-11-30
3458	2011-12-13	813,543,768	-226,150	20.6806	3,933,844,572	2011-11-30
3459	2011-12-12	813,769,918	25,984	20.6864	3,933,844,572	2011-11-30
3460	2011-12-09	813,743,934	-439,582	20.6857	3,933,844,572	2011-11-30
3461	2011-12-08	814,183,516	251,994	20.6969	3,933,844,572	2011-11-30
3462	2011-12-07	813,931,522	1,065,012	20.6905	3,933,844,572	2011-11-30
3463	2011-12-06	812,866,510	-763,912	20.6634	3,933,844,572	2011-11-30
3464	2011-12-05	813,630,422	-5,135,742	20.6828	3,933,844,572	2011-11-30
3465	2011-12-02	818,766,164	860,076	20.8134	3,933,844,572	2011-11-30
3466	2011-12-01	817,906,088	-1,380,885	20.7915	3,933,844,572	2011-11-30
3467	2011-11-30	819,286,973	-1,418,650	20.8266	3,933,844,572	2011-11-30
3468	2011-11-29	820,705,623	-675,000	20.8627	3,933,844,572	2011-10-31
3469	2011-11-28	821,380,623	-1,055,890	20.8798	3,933,844,572	2011-10-31
3470	2011-11-25	822,436,513	-24,974,488	20.9067	3,933,844,572	2011-10-31
3471	2011-11-24	847,411,001	-3,884,061	21.5415	3,933,844,572	2011-10-31
3472	2011-11-23	851,295,062	-503,695	21.6403	3,933,844,572	2011-10-31
3473	2011-11-22	851,798,757	1,568,591	21.6531	3,933,844,572	2011-10-31
3474	2011-11-21	850,230,166	-749,301	21.6132	3,933,844,572	2011-10-31
3475	2011-11-18	850,979,467	874,821	21.6323	3,933,844,572	2011-10-31
3476	2011-11-17	850,104,646	1,802,208	21.6100	3,933,844,572	2011-10-31
3477	2011-11-16	848,302,438	-954,957	21.5642	3,933,844,572	2011-10-31
3478	2011-11-15	849,257,395	-1,148,894	21.5885	3,933,844,572	2011-10-31
3479	2011-11-14	850,406,289	-216,338	21.6177	3,933,844,572	2011-10-31
3480	2011-11-11	850,622,627	-3,117,019	21.6232	3,933,844,572	2011-10-31
3481	2011-11-10	853,739,646	2,745,370	21.7024	3,933,844,572	2011-10-31
3482	2011-11-09	850,994,276	161,122	21.6326	3,933,844,572	2011-10-31
3483	2011-11-08	850,833,154	104,266	21.6285	3,933,844,572	2011-10-31
3484	2011-11-07	850,728,888	-546,875	21.6259	3,933,844,572	2011-10-31
3485	2011-11-04	851,275,763	-2,348,168	21.6398	3,933,844,572	2011-10-31
3486	2011-11-03	853,623,931	-1,474,701	21.6995	3,933,844,572	2011-10-31
3487	2011-11-02	855,098,632	679,384	21.7370	3,933,844,572	2011-10-31
3488	2011-11-01	854,419,248	-334,666	21.7197	3,933,844,572	2011-10-31
3489	2011-10-31	854,753,914	623,295	21.7282	3,933,844,572	2011-10-31
3490	2011-10-28	854,130,619	-2,132,358	21.7124	3,933,844,572	2011-09-30
3491	2011-10-27	856,262,977	2,535,720	21.7666	3,933,844,572	2011-09-30
3492	2011-10-26	853,727,257	1,095,043	21.7021	3,933,844,572	2011-09-30
3493	2011-10-25	852,632,214	274,452	21.6743	3,933,844,572	2011-09-30
3494	2011-10-24	852,357,762	-108,526	21.6673	3,933,844,572	2011-09-30
3495	2011-10-21	852,466,288	1,664,111	21.6701	3,933,844,572	2011-09-30
3496	2011-10-20	850,802,177	137,387	21.6278	3,933,844,572	2011-09-30
3497	2011-10-19	850,664,790	-273,268	21.6243	3,933,844,572	2011-09-30
3498	2011-10-18	850,938,058	-273,403	21.6312	3,933,844,572	2011-09-30
3499	2011-10-17	851,211,461	493,827	21.6382	3,933,844,572	2011-09-30
3500	2011-10-14	850,717,634	-1,339,918	21.6256	3,933,844,572	2011-09-30
3501	2011-10-13	852,057,552	-584,701	21.6597	3,933,844,572	2011-09-30
3502	2011-10-12	852,642,253	-229,229	21.6745	3,933,844,572	2011-09-30
3503	2011-10-11	852,871,482	3,543,923	21.6804	3,933,844,572	2011-09-30
3504	2011-10-10	849,327,559	1,271,223	21.5903	3,933,844,572	2011-09-30
3505	2011-10-07	848,056,336	419,393	21.5580	3,933,844,572	2011-09-30
3506	2011-10-06	847,636,943	7,774,037	21.5473	3,933,844,572	2011-09-30
3507	2011-10-04	839,862,906	-11,364,451	21.3497	3,933,844,572	2011-09-30
3508	2011-10-03	851,227,357	3,190,441	21.6386	3,933,844,572	2011-09-30
3509	2011-09-30	848,036,916	-3,481,161	21.5575	3,933,844,572	2011-09-30
3510	2011-09-29	851,518,077	0	21.6460	3,933,844,572	2011-08-31
3511	2011-09-28	851,518,077	802,850	21.6460	3,933,844,572	2011-08-31
3512	2011-09-27	850,715,227	-622,181	21.6255	3,933,844,572	2011-08-31
3513	2011-09-26	851,337,408	2,240,339	21.6414	3,933,844,572	2011-08-31
3514	2011-09-23	849,097,069	-798,509	21.5844	3,933,844,572	2011-08-31
3515	2011-09-22	849,895,578	-1,407,515	21.6047	3,933,844,572	2011-08-31
3516	2011-09-21	851,303,093	-601,175	21.6405	3,933,844,572	2011-08-31
3517	2011-09-20	851,904,268	3,492,060	21.6558	3,933,844,572	2011-08-31
3518	2011-09-19	848,412,208	729,802	21.5670	3,933,844,572	2011-08-31
3519	2011-09-16	847,682,406	-1,317,139	21.5484	3,933,844,572	2011-08-31
3520	2011-09-15	848,999,545	-144,727	21.5819	3,933,844,572	2011-08-31
3521	2011-09-14	849,144,272	4,670,482	21.5856	3,933,844,572	2011-08-31
3522	2011-09-12	844,473,790	720,112	21.4669	3,933,844,572	2011-08-31
3523	2011-09-09	843,753,678	7,990,343	21.4486	3,933,844,572	2011-08-31
3524	2011-09-08	835,763,335	-2,673,064	21.2455	3,933,844,572	2011-08-31
3525	2011-09-07	838,436,399	-684,105	21.3134	3,933,844,572	2011-08-31
3526	2011-09-06	839,120,504	-19,215	21.3308	3,933,844,572	2011-08-31
3527	2011-09-05	839,139,719	-1,989,757	21.3313	3,933,844,572	2011-08-31
3528	2011-09-02	841,129,476	-6,186,228	21.3819	3,933,844,572	2011-08-31
3529	2011-09-01	847,315,704	-1,267,390	21.5391	3,933,844,572	2011-08-31
3530	2011-08-31	848,583,094	-1,932,941	21.5713	3,933,844,572	2011-08-31
3531	2011-08-30	850,516,035	-1,077,181	21.6205	3,933,844,572	2011-07-31
3532	2011-08-29	851,593,216	1,016,946	21.6479	3,933,844,572	2011-07-31
3533	2011-08-26	850,576,270	925,184	21.6220	3,933,844,572	2011-07-31
3534	2011-08-25	849,651,086	-1,320,389	21.5985	3,933,844,572	2011-07-31
3535	2011-08-24	850,971,475	-306,028	21.6321	3,933,844,572	2011-07-31
3536	2011-08-23	851,277,503	-151,424	21.6398	3,933,844,572	2011-07-31
3537	2011-08-22	851,428,927	511,155	21.6437	3,933,844,572	2011-07-31
3538	2011-08-19	850,917,772	3,247,127	21.6307	3,933,844,572	2011-07-31
3539	2011-08-18	847,670,645	815,240	21.5481	3,933,844,572	2011-07-31
3540	2011-08-17	846,855,405	1,350,732	21.5274	3,933,844,572	2011-07-31
3541	2011-08-16	845,504,673	-119,306	21.4931	3,933,844,572	2011-07-31
3542	2011-08-15	845,623,979	1,713,801	21.4961	3,933,844,572	2011-07-31
3543	2011-08-12	843,910,178	-2,248,106	21.4526	3,933,844,572	2011-07-31
3544	2011-08-11	846,158,284	1,040,892	21.5097	3,933,844,572	2011-07-31
3545	2011-08-10	845,117,392	2,250,326	21.4832	3,933,844,572	2011-07-31
3546	2011-08-09	842,867,066	-6,006,805	21.4260	3,933,844,572	2011-07-31
3547	2011-08-08	848,873,871	-4,027,009	21.5787	3,933,844,572	2011-07-31
3548	2011-08-05	852,900,880	695,742	21.6811	3,933,844,572	2011-07-31
3549	2011-08-04	852,205,138	-3,075,739	21.6634	3,933,844,572	2011-07-31
3550	2011-08-03	855,280,877	614,613	21.7416	3,933,844,572	2011-07-31
3551	2011-08-02	854,666,264	-6,048,218	21.7260	3,933,844,572	2011-07-31
3552	2011-08-01	860,714,482	-725,007	21.8797	3,933,844,572	2011-07-31
3553	2011-07-29	861,439,489	746,437	21.8982	3,933,844,572	2011-06-30
3554	2011-07-28	860,693,052	-2,418,459	21.8792	3,933,844,572	2011-06-30
3555	2011-07-27	863,111,511	551,509	21.9407	3,933,844,572	2011-06-30
3556	2011-07-26	862,560,002	-133,641	21.9266	3,933,844,572	2011-06-30
3557	2011-07-25	862,693,643	1,195,772	21.9300	3,933,844,572	2011-06-30
3558	2011-07-22	861,497,871	749,058	21.8996	3,933,844,572	2011-06-30
3559	2011-07-21	860,748,813	208,820	21.8806	3,933,844,572	2011-06-30
3560	2011-07-20	860,539,993	819,943	21.8753	3,933,844,572	2011-06-30
3561	2011-07-19	859,720,050	862,771	21.8544	3,933,844,572	2011-06-30
3562	2011-07-18	858,857,279	-527,527	21.8325	3,933,844,572	2011-06-30
3563	2011-07-15	859,384,806	-926,309	21.8459	3,933,844,572	2011-06-30
3564	2011-07-14	860,311,115	-960,905	21.8695	3,933,844,572	2011-06-30
3565	2011-07-13	861,272,020	-381,154	21.8939	3,933,844,572	2011-06-30
3566	2011-07-12	861,653,174	-155,915	21.9036	3,933,844,572	2011-06-30
3567	2011-07-11	861,809,089	2,067,582	21.9076	3,933,844,572	2011-06-30
3568	2011-07-08	859,741,507	3,625,713	21.8550	3,933,844,572	2011-06-30
3569	2011-07-07	856,115,794	-591,525	21.7628	3,933,844,572	2011-06-30
3570	2011-07-06	856,707,319	257,123	21.7779	3,933,844,572	2011-06-30
3571	2011-07-05	856,450,196	2,512,923	21.7713	3,933,844,572	2011-06-30
3572	2011-07-04	853,937,273	-319,370	21.7074	3,933,844,572	2011-06-30
3573	2011-06-30	854,256,643	-2,004,442	21.7156	3,933,844,572	2011-06-30
3574	2011-06-29	856,261,085	2,756,614	21.7665	3,933,844,572	2011-05-31
3575	2011-06-28	853,504,471	-1,116,381	21.6964	3,933,844,572	2011-05-31
3576	2011-06-27	854,620,852	-5,675,942	21.7248	3,933,844,572	2011-05-31
3577	2011-06-24	860,296,794	2,708,472	21.8691	3,933,844,572	2011-05-31
3578	2011-06-23	857,588,322	-3,598,068	21.8003	3,933,844,572	2011-05-31
3579	2011-06-22	861,186,390	1,438,452	21.8917	3,933,844,572	2011-05-31
3580	2011-06-21	859,747,938	1,220,431	21.8552	3,933,844,572	2011-05-31
3581	2011-06-20	858,527,507	-2,688,484	21.8241	3,933,844,572	2011-05-31
3582	2011-06-17	861,215,991	-1,338,126	21.8925	3,933,844,572	2011-05-31
3583	2011-06-16	862,554,117	-622,994	21.9265	3,933,844,572	2011-05-31
3584	2011-06-15	863,177,111	1,219,728	21.9423	3,933,844,572	2011-05-31
3585	2011-06-14	861,957,383	1,098,945	21.9113	3,933,844,572	2011-05-31
3586	2011-06-13	860,858,438	-2,014,931	21.8834	3,933,844,572	2011-05-31
3587	2011-06-10	862,873,369	250,920	21.9346	3,933,844,572	2011-05-31
3588	2011-06-09	862,622,449	2,318,236	21.9282	3,933,844,572	2011-05-31
3589	2011-06-08	860,304,213	-156,809	21.8693	3,933,844,572	2011-05-31
3590	2011-06-07	860,461,022	2,111,614	21.8733	3,933,844,572	2011-05-31
3591	2011-06-03	858,349,408	1,710,841	21.8196	3,933,844,572	2011-05-31
3592	2011-06-02	856,638,567	17,495	21.7761	3,933,844,572	2011-05-31
3593	2011-06-01	856,621,072	-205,459	21.7757	3,933,844,572	2011-05-31
3594	2011-05-31	856,826,531	-3,622,543	21.7809	3,933,844,572	2011-05-31
3595	2011-05-30	860,449,074	-741,245	21.8730	3,933,844,572	2011-04-30
3596	2011-05-27	861,190,319	1,740,440	21.8918	3,933,844,572	2011-04-30
3597	2011-05-26	859,449,879	-2,107,107	21.8476	3,933,844,572	2011-04-30
3598	2011-05-25	861,556,986	-2,257,006	21.9011	3,933,844,572	2011-04-30
3599	2011-05-24	863,813,992	54,013	21.9585	3,933,844,572	2011-04-30
3600	2011-05-23	863,759,979	25,301	21.9571	3,933,844,572	2011-04-30
3601	2011-05-20	863,734,678	319,994	21.9565	3,933,844,572	2011-04-30
3602	2011-05-19	863,414,684	-1,529,769	21.9484	3,933,844,572	2011-04-30
3603	2011-05-18	864,944,453	226,792	21.9873	3,933,844,572	2011-04-30
3604	2011-05-17	864,717,661	4,059,109	21.9815	3,933,844,572	2011-04-30
3605	2011-05-16	860,658,552	2,154,305	21.8783	3,933,844,572	2011-04-30
3606	2011-05-13	858,504,247	-1,005,177	21.8235	3,933,844,572	2011-04-30
3607	2011-05-12	859,509,424	2,112,345	21.8491	3,933,844,572	2011-04-30
3608	2011-05-11	857,397,079	1,345,099	21.7954	3,933,844,572	2011-04-30
3609	2011-05-09	856,051,980	-353,705	21.7612	3,933,844,572	2011-04-30
3610	2011-05-06	856,405,685	-1,778,407	21.7702	3,933,844,572	2011-04-30
3611	2011-05-05	858,184,092	-4,682,563	21.8154	3,933,844,572	2011-04-30
3612	2011-05-04	862,866,655	80,993	21.9344	3,933,844,572	2011-04-30
3613	2011-05-03	862,785,662	886,011	21.9324	3,933,844,572	2011-04-30
3614	2011-04-29	861,899,651	1,955,133	21.9099	3,933,844,572	2011-03-31
3615	2011-04-28	859,944,518	-705,515	21.8602	3,933,844,572	2011-03-31
3616	2011-04-27	860,650,033	466,951	21.8781	3,933,844,572	2011-03-31
3617	2011-04-26	860,183,082	-3,013,037	21.8662	3,933,844,572	2011-03-31
3618	2011-04-21	863,196,119	-877,271	21.9428	3,933,844,572	2011-03-31
3619	2011-04-20	864,073,390	-242,718	21.9651	3,933,844,572	2011-03-31
3620	2011-04-19	864,316,108	-534,554	21.9713	3,933,844,572	2011-03-31
3621	2011-04-18	864,850,662	-467,264	21.9849	3,933,844,572	2011-03-31
3622	2011-04-15	865,317,926	10,094,700	21.9967	3,933,844,572	2011-03-31
3623	2011-04-14	855,223,226	1,321,458	21.7401	3,933,844,572	2011-03-31
3624	2011-04-13	853,901,768	-60,562	21.7065	3,933,844,572	2011-03-31
3625	2011-04-12	853,962,330	628,249	21.7081	3,933,844,572	2011-03-31
3626	2011-04-11	853,334,081	319,579	21.6921	3,933,844,572	2011-03-31
3627	2011-04-08	853,014,502	422,205	21.6840	3,933,844,572	2011-03-31
3628	2011-04-07	852,592,297	857,518	21.6733	3,933,844,572	2011-03-31
3629	2011-04-06	851,734,779	-5,381,814	21.6515	3,933,844,572	2011-03-31
3630	2011-04-04	857,116,593	2,858,507	21.7883	3,933,844,572	2011-03-31
3631	2011-04-01	854,258,086	-691,113	21.7156	3,933,844,572	2011-03-31
3632	2011-03-31	854,949,199	-1,417,584	21.7332	3,933,844,572	2011-03-31
3633	2011-03-30	856,366,783	-3,330,506	21.7692	3,933,844,572	2011-02-28
3634	2011-03-29	859,697,289	-586,700	21.8539	3,933,844,572	2011-02-28
3635	2011-03-28	860,283,989	-1,814,543	21.8688	3,933,844,572	2011-02-28
3636	2011-03-25	862,098,532	-274,833	21.9149	3,933,844,572	2011-02-28
3637	2011-03-24	862,373,365	-107,737	21.9219	3,933,844,572	2011-02-28
3638	2011-03-23	862,481,102	-3,687,543	21.9246	3,933,844,572	2011-02-28
3639	2011-03-22	866,168,645	-4,407,855	22.0184	3,933,844,572	2011-02-28
3640	2011-03-21	870,576,500	-3,846,840	22.1304	3,933,844,572	2011-02-28
3641	2011-03-18	874,423,340	-5,416,224	22.2282	3,933,844,572	2011-02-28
3642	2011-03-17	879,839,564	-6,759,816	22.3659	3,933,844,572	2011-02-28
3643	2011-03-16	886,599,380	1,646,637	22.5377	3,933,844,572	2011-02-28
3644	2011-03-15	884,952,743	-3,939,239	22.4959	3,933,844,572	2011-02-28
3645	2011-03-14	888,891,982	-6,613,228	22.5960	3,933,844,572	2011-02-28
3646	2011-03-11	895,505,210	-2,962,845	22.7641	3,933,844,572	2011-02-28
3647	2011-03-10	898,468,055	-6,318,893	22.8394	3,933,844,572	2011-02-28
3648	2011-03-09	904,786,948	-1,445,963	23.0001	3,933,844,572	2011-02-28
3649	2011-03-08	906,232,911	-1,734,515	23.0368	3,933,844,572	2011-02-28
3650	2011-03-07	907,967,426	-2,530,988	23.0809	3,933,844,572	2011-02-28
3651	2011-03-04	910,498,414	-619,238	23.1453	3,933,844,572	2011-02-28
3652	2011-03-03	911,117,652	-66,483	23.1610	3,933,844,572	2011-02-28
3653	2011-03-02	911,184,135	1,104,394	23.1627	3,933,844,572	2011-02-28
3654	2011-03-01	910,079,741	-2,671,243	23.1346	3,933,844,572	2011-02-28
3655	2011-02-28	912,750,984	19,650	23.2025	3,933,844,572	2011-02-28
3656	2011-02-25	912,731,334	-5,042,452	23.2020	3,933,844,572	2011-01-31
3657	2011-02-24	917,773,786	-1,792,546	23.3302	3,933,844,572	2011-01-31
3658	2011-02-23	919,566,332	1,727,519	23.3758	3,933,844,572	2011-01-31
3659	2011-02-22	917,838,813	-733,436	23.3319	3,933,844,572	2011-01-31
3660	2011-02-21	918,572,249	556,481	23.3505	3,933,844,572	2011-01-31
3661	2011-02-18	918,015,768	-563,480	23.3364	3,933,844,572	2011-01-31
3662	2011-02-17	918,579,248	-3,186,009	23.3507	3,933,844,572	2011-01-31
3663	2011-02-16	921,765,257	-1,111,071	23.4317	3,933,844,572	2011-01-31
3664	2011-02-15	922,876,328	1,345,414	23.4599	3,933,844,572	2011-01-31
3665	2011-02-14	921,530,914	35,674	23.4257	3,933,844,572	2011-01-31
3666	2011-02-11	921,495,240	-2,084,896	23.4248	3,933,844,572	2011-01-31
3667	2011-02-10	923,580,136	-87,451	23.4778	3,933,844,572	2011-01-31
3668	2011-02-09	923,667,587	3,116,159	23.4800	3,933,844,572	2011-01-31
3669	2011-02-08	920,551,428	-1,356,741	23.4008	3,933,844,572	2011-01-31
3670	2011-02-07	921,908,169	-2,361,876	23.4353	3,933,844,572	2011-01-31
3671	2011-02-02	924,270,045	40,000	23.4953	3,933,844,572	2011-01-31
3672	2011-02-01	924,230,045	-2,103,265	23.4943	3,933,844,572	2011-01-31
3673	2011-01-31	926,333,310	-1,809,370	23.5478	3,933,844,572	2011-01-31
3674	2011-01-28	928,142,680	697,753	23.5938	3,933,844,572	2010-12-31
3675	2011-01-27	927,444,927	2,820,807	23.5760	3,933,844,572	2010-12-31
3676	2011-01-26	924,624,120	281,255	23.5043	3,933,844,572	2010-12-31
3677	2011-01-25	924,342,865	-8,144,236	23.4972	3,933,844,572	2010-12-31
3678	2011-01-24	932,487,101	-4,701,040	23.7042	3,933,844,572	2010-12-31
3679	2011-01-21	937,188,141	-528,124	23.8237	3,933,844,572	2010-12-31
3680	2011-01-20	937,716,265	743,471	23.8371	3,933,844,572	2010-12-31
3681	2011-01-19	936,972,794	2,246,542	23.8182	3,933,844,572	2010-12-31
3682	2011-01-18	934,726,252	2,198,169	23.7611	3,933,844,572	2010-12-31
3683	2011-01-17	932,528,083	5,472,013	23.7053	3,933,844,572	2010-12-31
3684	2011-01-14	927,056,070	2,610,515	23.5662	3,933,844,572	2010-12-31
3685	2011-01-13	924,445,555	-121,112	23.4998	3,933,844,572	2010-12-31
3686	2011-01-12	924,566,667	-665,933	23.5029	3,933,844,572	2010-12-31
3687	2011-01-11	925,232,600	-991,968	23.5198	3,933,844,572	2010-12-31
3688	2011-01-10	926,224,568	1,528,604	23.5450	3,933,844,572	2010-12-31
3689	2011-01-07	924,695,964	-323,467	23.5062	3,933,844,572	2010-12-31
3690	2011-01-06	925,019,431	1,412,841	23.5144	3,933,844,572	2010-12-31
3691	2011-01-05	923,606,590	-219,792	23.4785	3,933,844,572	2010-12-31
3692	2011-01-04	923,826,382	-1,122,371	23.4841	3,933,844,572	2010-12-31
3693	2011-01-03	924,948,753	268,342	23.5126	3,933,844,572	2010-12-31
3694	2010-12-31	924,680,411	0	23.5058	3,933,844,572	2010-12-31
3695	2010-12-30	924,680,411	-728,719	23.5058	3,933,844,572	2010-11-30
3696	2010-12-29	925,409,130	-528,045	23.5243	3,933,844,572	2010-11-30
3697	2010-12-28	925,937,175	-1,198,178	23.5377	3,933,844,572	2010-11-30
3698	2010-12-24	927,135,353	0	23.5682	3,933,844,572	2010-11-30
3699	2010-12-23	927,135,353	-855,581	23.5682	3,933,844,572	2010-11-30
3700	2010-12-22	927,990,934	1,770,258	23.5899	3,933,844,572	2010-11-30
3701	2010-12-21	926,220,676	888,258	23.5449	3,933,844,572	2010-11-30
3702	2010-12-20	925,332,418	-1,276,985	23.5223	3,933,844,572	2010-11-30
3703	2010-12-17	926,609,403	-4,929,233	23.5548	3,933,844,572	2010-11-30
3704	2010-12-16	931,538,636	608,859	23.6801	3,933,844,572	2010-11-30
3705	2010-12-15	930,929,777	5,433,262	23.6646	3,933,844,572	2010-11-30
3706	2010-12-14	925,496,515	691,955	23.5265	3,933,844,572	2010-11-30
3707	2010-12-13	924,804,560	101,772	23.5089	3,933,844,572	2010-11-30
3708	2010-12-10	924,702,788	712,512	23.5063	3,933,844,572	2010-11-30
3709	2010-12-09	923,990,276	1,672,682	23.4882	3,933,844,572	2010-11-30
3710	2010-12-08	922,317,594	-670,022	23.4457	3,933,844,572	2010-11-30
3711	2010-12-07	922,987,616	1,041,746	23.4627	3,933,844,572	2010-11-30
3712	2010-12-06	921,945,870	-182,271	23.4363	3,933,844,572	2010-11-30
3713	2010-12-03	922,128,141	139,819	23.4409	3,933,844,572	2010-11-30
3714	2010-12-02	921,988,322	-314,561	23.4373	3,933,844,572	2010-11-30
3715	2010-12-01	922,302,883	987,305	23.4453	3,933,844,572	2010-11-30
3716	2010-11-30	921,315,578	1,850,370	23.4202	3,933,844,572	2010-11-30
3717	2010-11-29	919,465,208	-735,837	23.3732	3,933,844,572	2010-10-31
3718	2010-11-26	920,201,045	1,803,996	23.3919	3,933,844,572	2010-10-31
3719	2010-11-25	918,397,049	790,903	23.3460	3,933,844,572	2010-10-31
3720	2010-11-24	917,606,146	-1,093,624	23.3259	3,933,844,572	2010-10-31
3721	2010-11-23	918,699,770	527,439	23.3537	3,933,844,572	2010-10-31
3722	2010-11-22	918,172,331	537,084	23.3403	3,933,844,572	2010-10-31
3723	2010-11-19	917,635,247	-1,469,012	23.3267	3,933,844,572	2010-10-31
3724	2010-11-18	919,104,259	-272,009	23.3640	3,933,844,572	2010-10-31
3725	2010-11-17	919,376,268	1,491,718	23.3709	3,933,844,572	2010-10-31
3726	2010-11-16	917,884,550	2,547,425	23.3330	3,933,844,572	2010-10-31
3727	2010-11-15	915,337,125	-601,627	23.2683	3,933,844,572	2010-10-31
3728	2010-11-12	915,938,752	581,791	23.2836	3,933,844,572	2010-10-31
3729	2010-11-11	915,356,961	1,501,415	23.2688	3,933,844,572	2010-10-31
3730	2010-11-10	913,855,546	4,967,119	23.2306	3,933,844,572	2010-10-31
3731	2010-11-09	908,888,427	2,064,199	23.1043	3,933,844,572	2010-10-31
3732	2010-11-08	906,824,228	1,370,102	23.0519	3,933,844,572	2010-10-31
3733	2010-11-05	905,454,126	983,178	23.0170	3,933,844,572	2010-10-31
3734	2010-11-04	904,470,948	360,100	22.9920	3,933,844,572	2010-10-31
3735	2010-11-03	904,110,848	-233,804	22.9829	3,933,844,572	2010-10-31
3736	2010-11-02	904,344,652	-1,496,969	22.9888	3,933,844,572	2010-10-31
3737	2010-11-01	905,841,621	2,184,834	23.0269	3,933,844,572	2010-10-31
3738	2010-10-29	903,656,787	-5,233,853	22.9713	3,933,844,572	2010-09-30
3739	2010-10-28	908,890,640	5,191,132	23.1044	3,933,844,572	2010-09-30
3740	2010-10-27	903,699,508	-38,866,808	22.9724	3,933,844,572	2010-09-30
3741	2010-10-26	942,566,316	-579,691	23.9604	3,933,844,572	2010-09-30
3742	2010-10-25	943,146,007	1,063,858	23.9752	3,933,844,572	2010-09-30
3743	2010-10-22	942,082,149	-7,151,678	23.9481	3,933,844,572	2010-09-30
3744	2010-10-21	949,233,827	18,558,212	24.1299	3,933,844,572	2010-09-30
3745	2010-10-20	930,675,615	3,853,105	23.6582	3,933,844,572	2010-09-30
3746	2010-10-19	926,822,510	-7,815,542	23.5602	3,933,844,572	2010-09-30
3747	2010-10-18	934,638,052	321,420	23.7589	3,933,844,572	2010-09-30
3748	2010-10-15	934,316,632	-17,806,406	23.7507	3,933,844,572	2010-09-30
3749	2010-10-14	952,123,038	377,512	24.2034	3,933,844,572	2010-09-30
3750	2010-10-13	951,745,526	1,569,312	24.1938	3,933,844,572	2010-09-30
3751	2010-10-12	950,176,214	975,160	24.1539	3,933,844,572	2010-09-30
3752	2010-10-11	949,201,054	-3,736,672	24.1291	3,933,844,572	2010-09-30
3753	2010-10-08	952,937,726	2,871,399	24.2241	3,933,844,572	2010-09-30
3754	2010-10-07	950,066,327	-472,770	24.1511	3,933,844,572	2010-09-30
3755	2010-10-06	950,539,097	737,129	24.1631	3,933,844,572	2010-09-30
3756	2010-10-05	949,801,968	1,210,050	24.1444	3,933,844,572	2010-09-30
3757	2010-10-04	948,591,918	1,206,187	24.1136	3,933,844,572	2010-09-30
3758	2010-09-30	947,385,731	600,913	24.0829	3,933,844,572	2010-09-30
3759	2010-09-29	946,784,818	-1,111,460	24.0677	3,933,844,572	2010-08-31
3760	2010-09-28	947,896,278	-890,472	24.0959	3,933,844,572	2010-08-31
3761	2010-09-27	948,786,750	810,564	24.1186	3,933,844,572	2010-08-31
3762	2010-09-24	947,976,186	-3,316,568	24.0980	3,933,844,572	2010-08-31
3763	2010-09-22	951,292,754	1,021,319	24.1823	3,933,844,572	2010-08-31
3764	2010-09-21	950,271,435	2,255,715	24.1563	3,933,844,572	2010-08-31
3765	2010-09-20	948,015,720	2,373,265	24.0990	3,933,844,572	2010-08-31
3766	2010-09-17	945,642,455	-1,784,094	24.0386	3,933,844,572	2010-08-31
3767	2010-09-16	947,426,549	-4,642,532	24.0840	3,933,844,572	2010-08-31
3768	2010-09-15	952,069,081	116,660,556	24.2020	3,933,844,572	2010-08-31
3769	2010-09-14	835,408,525	2,895,239	21.2364	3,933,844,572	2010-08-31
3770	2010-09-13	832,513,286	-787,915	21.1628	3,933,844,572	2010-08-31
3771	2010-09-10	833,301,201	1,151,149	21.1829	3,933,844,572	2010-08-31
3772	2010-09-09	832,150,052	2,922,384	21.1536	3,933,844,572	2010-08-31
3773	2010-09-08	829,227,668	1,931,083	21.0793	3,933,844,572	2010-08-31
3774	2010-09-07	827,296,585	978,930	21.0302	3,933,844,572	2010-08-31
3775	2010-09-06	826,317,655	9,163,299	21.0053	3,933,844,572	2010-08-31
3776	2010-09-03	817,154,356	-1,377,793	20.7724	3,933,844,572	2010-08-31
3777	2010-09-02	818,532,149	2,389,073	20.8074	3,933,844,572	2010-08-31
3778	2010-09-01	816,143,076	-811,808	20.7467	3,933,844,572	2010-08-31
3779	2010-08-31	816,954,884	1,334,606	20.7673	3,933,844,572	2010-08-31
3780	2010-08-30	815,620,278	-7,222,919	20.7334	3,933,844,572	2010-07-31
3781	2010-08-27	822,843,197	-582,207	20.9170	3,933,844,572	2010-07-31
3782	2010-08-26	823,425,404	492,289	20.9318	3,933,844,572	2010-07-31
3783	2010-08-25	822,933,115	-1,188,793	20.9193	3,933,844,572	2010-07-31
3784	2010-08-24	824,121,908	-251,252	20.9495	3,933,844,572	2010-07-31
3785	2010-08-23	824,373,160	649,906	20.9559	3,933,844,572	2010-07-31
3786	2010-08-20	823,723,254	-1,487,895	20.9394	3,933,844,572	2010-07-31
3787	2010-08-19	825,211,149	49,213	20.9772	3,933,844,572	2010-07-31
3788	2010-08-18	825,161,936	-322,357	20.9760	3,933,844,572	2010-07-31
3789	2010-08-17	825,484,293	2,345,476	20.9842	3,933,844,572	2010-07-31
3790	2010-08-16	823,138,817	53,812	20.9245	3,933,844,572	2010-07-31
3791	2010-08-13	823,085,005	-329,374	20.9232	3,933,844,572	2010-07-31
3792	2010-08-12	823,414,379	-216,692	20.9315	3,933,844,572	2010-07-31
3793	2010-08-11	823,631,071	689,468	20.9371	3,933,844,572	2010-07-31
3794	2010-08-10	822,941,603	-2,581,518	20.9195	3,933,844,572	2010-07-31
3795	2010-08-09	825,523,121	-5,708,582	20.9851	3,933,844,572	2010-07-31
3796	2010-08-06	831,231,703	-4,519,019	21.1303	3,933,844,572	2010-07-31
3797	2010-08-05	835,750,722	436	21.2451	3,933,844,572	2010-07-31
3798	2010-08-04	835,750,286	-2,583,577	21.2451	3,933,844,572	2010-07-31
3799	2010-08-03	838,333,863	2,941,960	21.3108	3,933,844,572	2010-07-31
3800	2010-08-02	835,391,903	963,993	21.2360	3,933,844,572	2010-07-31
3801	2010-07-30	834,427,910	908,808	21.2115	3,933,844,572	2010-06-30
3802	2010-07-29	833,519,102	1,583,171	21.1884	3,933,844,572	2010-06-30
3803	2010-07-28	831,935,931	-2,835,839	21.1482	3,933,844,572	2010-06-30
3804	2010-07-27	834,771,770	-1,448,400	21.2203	3,933,844,572	2010-06-30
3805	2010-07-26	836,220,170	716,399	21.2571	3,933,844,572	2010-06-30
3806	2010-07-23	835,503,771	-314,683	21.2389	3,933,844,572	2010-06-30
3807	2010-07-22	835,818,454	-935,018	21.2469	3,933,844,572	2010-06-30
3808	2010-07-21	836,753,472	53,116	21.2706	3,933,844,572	2010-06-30
3809	2010-07-20	836,700,356	-60,789	21.2693	3,933,844,572	2010-06-30
3810	2010-07-19	836,761,145	-1,341,195	21.2708	3,933,844,572	2010-06-30
3811	2010-07-16	838,102,340	940,361	21.3049	3,933,844,572	2010-06-30
3812	2010-07-15	837,161,979	-514,484	21.2810	3,933,844,572	2010-06-30
3813	2010-07-14	837,676,463	-1,878,066	21.2941	3,933,844,572	2010-06-30
3814	2010-07-13	839,554,529	-250,630	21.3418	3,933,844,572	2010-06-30
3815	2010-07-12	839,805,159	2,126,194	21.3482	3,933,844,572	2010-06-30
3816	2010-07-09	837,678,965	-1,804,737	21.2942	3,933,844,572	2010-06-30
3817	2010-07-08	839,483,702	2,177,470	21.3400	3,933,844,572	2010-06-30
3818	2010-07-07	837,306,232	-595,191	21.2847	3,933,844,572	2010-06-30
3819	2010-07-06	837,901,423	42,807	21.2998	3,933,844,572	2010-06-30
3820	2010-07-05	837,858,616	683,918	21.2987	3,933,844,572	2010-06-30
3821	2010-07-02	837,174,698	384,940	21.2813	3,933,844,572	2010-06-30
3822	2010-06-30	836,789,758	64,763	21.2716	3,933,844,572	2010-06-30
3823	2010-06-29	836,724,995	-56,739	21.2699	3,933,844,572	2010-05-31
3824	2010-06-28	836,781,734	1,179,420	21.2713	3,933,844,572	2010-05-31
3825	2010-06-25	835,602,314	-893,672	21.2414	3,933,844,572	2010-05-31
3826	2010-06-24	836,495,986	233,728	21.2641	3,933,844,572	2010-05-31
3827	2010-06-23	836,262,258	-3,408,091	21.2581	3,933,844,572	2010-05-31
3828	2010-06-22	839,670,349	204,554	21.3448	3,933,844,572	2010-05-31
3829	2010-06-21	839,465,795	2,242,804	21.3396	3,933,844,572	2010-05-31
3830	2010-06-18	837,222,991	-1,170,272	21.2826	3,933,844,572	2010-05-31
3831	2010-06-17	838,393,263	1,127,035	21.3123	3,933,844,572	2010-05-31
3832	2010-06-15	837,266,228	-732,276	21.2837	3,933,844,572	2010-05-31
3833	2010-06-14	837,998,504	420,835	21.3023	3,933,844,572	2010-05-31
3834	2010-06-11	837,577,669	-1,909,951	21.2916	3,933,844,572	2010-05-31
3835	2010-06-10	839,487,620	111,919	21.3401	3,933,844,572	2010-05-31
3836	2010-06-09	839,375,701	600,143	21.3373	3,933,844,572	2010-05-31
3837	2010-06-08	838,775,558	932,112	21.3220	3,933,844,572	2010-05-31
3838	2010-06-07	837,843,446	-661,175	21.2983	3,933,844,572	2010-05-31
3839	2010-06-04	838,504,621	530,744	21.3151	3,933,844,572	2010-05-31
3840	2010-06-03	837,973,877	-1,505,050	21.3017	3,933,844,572	2010-05-31
3841	2010-06-02	839,478,927	2,442,595	21.3399	3,933,844,572	2010-05-31
3842	2010-06-01	837,036,332	864,211	21.2778	3,933,844,572	2010-05-31
3843	2010-05-31	836,172,121	1,108,425	21.2559	3,933,844,572	2010-05-31
3844	2010-05-28	835,063,696	-980,534	21.2277	3,933,844,572	2010-04-30
3845	2010-05-27	836,044,230	-314,694	21.2526	3,933,844,572	2010-04-30
3846	2010-05-26	836,358,924	689,195	21.2606	3,933,844,572	2010-04-30
3847	2010-05-25	835,669,729	-393,257	21.2431	3,933,844,572	2010-04-30
3848	2010-05-24	836,062,986	-1,028,727	21.2531	3,933,844,572	2010-04-30
3849	2010-05-20	837,091,713	1,191,012	21.2792	3,933,844,572	2010-04-30
3850	2010-05-19	835,900,701	-2,523,495	21.2490	3,933,844,572	2010-04-30
3851	2010-05-18	838,424,196	-3,036,217	21.3131	3,933,844,572	2010-04-30
3852	2010-05-17	841,460,413	2,502,744	21.3903	3,933,844,572	2010-04-30
3853	2010-05-14	838,957,669	4,663,439	21.3267	3,933,844,572	2010-04-30
3854	2010-05-13	834,294,230	1,269,930	21.2081	3,933,844,572	2010-04-30
3855	2010-05-12	833,024,300	1,881,484	21.1758	3,933,844,572	2010-04-30
3856	2010-05-11	831,142,816	-506,174	21.1280	3,933,844,572	2010-04-30
3857	2010-05-10	831,648,990	2,989,936	21.1409	3,933,844,572	2010-04-30
3858	2010-05-07	828,659,054	6,458,478	21.0649	3,933,844,572	2010-04-30
3859	2010-05-06	822,200,576	1,343,935	20.9007	3,933,844,572	2010-04-30
3860	2010-05-05	820,856,641	-7,630,042	20.8665	3,933,844,572	2010-04-30
3861	2010-05-04	828,486,683	-5,152,060	21.0605	3,933,844,572	2010-04-30
3862	2010-05-03	833,638,743	-1,112,333	21.1915	3,933,844,572	2010-04-30
3863	2010-04-30	834,751,076	-529,969	21.2197	3,933,844,572	2010-04-30
3864	2010-04-29	835,281,045	2,833,461	21.2332	3,933,844,572	2010-03-31
3865	2010-04-28	832,447,584	-3,705,841	21.1612	3,933,844,572	2010-03-31
3866	2010-04-27	836,153,425	1,494,556	21.2554	3,933,844,572	2010-03-31
3867	2010-04-26	834,658,869	1,039,831	21.2174	3,933,844,572	2010-03-31
3868	2010-04-23	833,619,038	1,412,893	21.1910	3,933,844,572	2010-03-31
3869	2010-04-22	832,206,145	885,652	21.1550	3,933,844,572	2010-03-31
3870	2010-04-21	831,320,493	6,590,333	21.1325	3,933,844,572	2010-03-31
3871	2010-04-20	824,730,160	-557,300	20.9650	3,933,844,572	2010-03-31
3872	2010-04-19	825,287,460	-7,410,410	20.9792	3,933,844,572	2010-03-31
3873	2010-04-16	832,697,870	894,212	21.1675	3,933,844,572	2010-03-31
3874	2010-04-15	831,803,658	560,322	21.1448	3,933,844,572	2010-03-31
3875	2010-04-14	831,243,336	-3,818,240	21.1306	3,933,844,572	2010-03-31
3876	2010-04-13	835,061,576	-2,047,908	21.2276	3,933,844,572	2010-03-31
3877	2010-04-12	837,109,484	-988,632	21.2797	3,933,844,572	2010-03-31
3878	2010-04-09	838,098,116	952,430	21.3048	3,933,844,572	2010-03-31
3879	2010-04-08	837,145,686	-2,712,647	21.2806	3,933,844,572	2010-03-31
3880	2010-04-07	839,858,333	-433,524	21.3496	3,933,844,572	2010-03-31
3881	2010-04-01	840,291,857	-698,364	21.3606	3,933,844,572	2010-03-31
3882	2010-03-31	840,990,221	-928,135	21.3783	3,933,844,572	2010-03-31
3883	2010-03-30	841,918,356	729,884	21.4019	3,933,844,572	2010-02-28
3884	2010-03-29	841,188,472	1,336,850	21.3834	3,933,844,572	2010-02-28
3885	2010-03-26	839,851,622	4,581,061	21.3494	3,933,844,572	2010-02-28
3886	2010-03-25	835,270,561	851,621	21.2329	3,933,844,572	2010-02-28
3887	2010-03-24	834,418,940	735,522	21.2113	3,933,844,572	2010-02-28
3888	2010-03-23	833,683,418	144,140	21.1926	3,933,844,572	2010-02-28
3889	2010-03-22	833,539,278	866,400	21.1889	3,933,844,572	2010-02-28
3890	2010-03-19	832,672,878	-993,339	21.1669	3,933,844,572	2010-02-28
3891	2010-03-18	833,666,217	-293,361	21.1921	3,933,844,572	2010-02-28
3892	2010-03-17	833,959,578	97,550	21.1996	3,933,844,572	2010-02-28
3893	2010-03-16	833,862,028	-806,744	21.1971	3,933,844,572	2010-02-28
3894	2010-03-15	834,668,772	1,537,286	21.2176	3,933,844,572	2010-02-28
3895	2010-03-12	833,131,486	1,738,292	21.1786	3,933,844,572	2010-02-28
3896	2010-03-11	831,393,194	-1,500,304	21.1344	3,933,844,572	2010-02-28
3897	2010-03-10	832,893,498	128,285	21.1725	3,933,844,572	2010-02-28
3898	2010-03-09	832,765,213	-859,464	21.1692	3,933,844,572	2010-02-28
3899	2010-03-08	833,624,677	3,170,916	21.1911	3,933,844,572	2010-02-28
3900	2010-03-05	830,453,761	-1,189,443	21.1105	3,933,844,572	2010-02-28
3901	2010-03-04	831,643,204	-3,760,797	21.1407	3,933,844,572	2010-02-28
3902	2010-03-03	835,404,001	268,826	21.2363	3,933,844,572	2010-02-28
3903	2010-03-02	835,135,175	748,780	21.2295	3,933,844,572	2010-02-28
3904	2010-03-01	834,386,395	255,359	21.2105	3,933,844,572	2010-02-28
3905	2010-02-26	834,131,036	1,013,007	21.2040	3,933,844,572	2010-01-31
3906	2010-02-25	833,118,029	-502,518	21.1782	3,933,844,572	2010-01-31
3907	2010-02-24	833,620,547	449,635	21.1910	3,933,844,572	2010-01-31
3908	2010-02-23	833,170,912	498,774	21.1796	3,933,844,572	2010-01-31
3909	2010-02-22	832,672,138	974,774	21.1669	3,933,844,572	2010-01-31
3910	2010-02-19	831,697,364	1,676,251	21.1421	3,933,844,572	2010-01-31
3911	2010-02-18	830,021,113	651,723	21.0995	3,933,844,572	2010-01-31
3912	2010-02-17	829,369,390	-254,455	21.0829	3,933,844,572	2010-01-31
3913	2010-02-12	829,623,845	1,794,803	21.0894	3,933,844,572	2010-01-31
3914	2010-02-11	827,829,042	-3,642,316	21.0438	3,933,844,572	2010-01-31
3915	2010-02-10	831,471,358	231,515	21.1364	3,933,844,572	2010-01-31
3916	2010-02-09	831,239,843	174,166	21.1305	3,933,844,572	2010-01-31
3917	2010-02-08	831,065,677	949,328	21.1260	3,933,844,572	2010-01-31
3918	2010-02-05	830,116,349	657,759	21.1019	3,933,844,572	2010-01-31
3919	2010-02-04	829,458,590	559,536	21.0852	3,933,844,572	2010-01-31
3920	2010-02-03	828,899,054	-1,318,994	21.0710	3,933,844,572	2010-01-31
3921	2010-02-02	830,218,048	1,938,773	21.1045	3,933,844,572	2010-01-31
3922	2010-02-01	828,279,275	-2,191,248	21.0552	3,933,844,572	2010-01-31
3923	2010-01-29	830,470,523	-2,271,892	21.1109	3,933,844,572	2009-12-31
3924	2010-01-28	832,742,415	3,042,050	21.1687	3,933,844,572	2009-12-31
3925	2010-01-27	829,700,365	-1,870,328	21.0913	3,933,844,572	2009-12-31
3926	2010-01-26	831,570,693	-1,778,066	21.1389	3,933,844,572	2009-12-31
3927	2010-01-25	833,348,759	-868,060	21.1841	3,933,844,572	2009-12-31
3928	2010-01-22	834,216,819	-964,662	21.2061	3,933,844,572	2009-12-31
3929	2010-01-21	835,181,481	-623,871	21.2307	3,933,844,572	2009-12-31
3930	2010-01-20	835,805,352	2,686,813	21.2465	3,933,844,572	2009-12-31
3931	2010-01-19	833,118,539	356,968	21.1782	3,933,844,572	2009-12-31
3932	2010-01-18	832,761,571	-306,962	21.1692	3,933,844,572	2009-12-31
3933	2010-01-15	833,068,533	949,793	21.1770	3,933,844,572	2009-12-31
3934	2010-01-14	832,118,740	-494,593	21.1528	3,933,844,572	2009-12-31
3935	2010-01-13	832,613,333	-1,548,225	21.1654	3,933,844,572	2009-12-31
3936	2010-01-12	834,161,558	3,147,730	21.2047	3,933,844,572	2009-12-31
3937	2010-01-11	831,013,828	-816,844	21.1247	3,933,844,572	2009-12-31
3938	2010-01-08	831,830,672	-3,958,555	21.1455	3,933,844,572	2009-12-31
3939	2010-01-07	835,789,227	-3,235,408	21.2461	3,933,844,572	2009-12-31
3940	2010-01-06	839,024,635	-1,620,215	21.3284	3,933,844,572	2009-12-31
3941	2010-01-05	840,644,850	-905,370	21.3695	3,933,844,572	2009-12-31
3942	2010-01-04	841,550,220	784,135	21.3926	3,933,844,572	2009-12-31
3943	2009-12-31	840,766,085	2,000	21.3726	3,933,844,572	2009-12-31
3944	2009-12-30	840,764,085	18,480	21.3726	3,933,844,572	2009-11-30
3945	2009-12-29	840,745,605	-69,039	21.3721	3,933,844,572	2009-11-30
3946	2009-12-28	840,814,644	1,496,060	21.3739	3,933,844,572	2009-11-30
3947	2009-12-24	839,318,584	0	21.3358	3,933,844,572	2009-11-30
3948	2009-12-23	839,318,584	182,669	21.3358	3,933,844,572	2009-11-30
3949	2009-12-22	839,135,915	-449,028	21.3312	3,933,844,572	2009-11-30
3950	2009-12-21	839,584,943	-53,808	21.3426	3,933,844,572	2009-11-30
3951	2009-12-18	839,638,751	1,087,910	21.3440	3,933,844,572	2009-11-30
3952	2009-12-17	838,550,841	2,132,204	21.3163	3,933,844,572	2009-11-30
3953	2009-12-16	836,418,637	1,931,755	21.2621	3,933,844,572	2009-11-30
3954	2009-12-15	834,486,882	1,719,986	21.2130	3,933,844,572	2009-11-30
3955	2009-12-14	832,766,896	10,985,976	21.1693	3,933,844,572	2009-11-30
3956	2009-12-11	821,780,920	666,403	20.8900	3,933,844,572	2009-11-30
3957	2009-12-10	821,114,517	208,461	20.8731	3,933,844,572	2009-11-30
3958	2009-12-09	820,906,056	2,160,574	20.8678	3,933,844,572	2009-11-30
3959	2009-12-08	818,745,482	443,845	20.8129	3,933,844,572	2009-11-30
3960	2009-12-07	818,301,637	395,907	20.8016	3,933,844,572	2009-11-30
3961	2009-12-04	817,905,730	-259,822	20.7915	3,933,844,572	2009-11-30
3962	2009-12-03	818,165,552	-162,518	20.7981	3,933,844,572	2009-11-30
3963	2009-12-02	818,328,070	-614,605	20.8022	3,933,844,572	2009-11-30
3964	2009-12-01	818,942,675	176,937	20.8179	3,933,844,572	2009-11-30
3965	2009-11-30	818,765,738	-923,796	20.8134	3,933,844,572	2009-11-30
3966	2009-11-27	819,689,534	156,373	20.8369	3,933,844,572	2009-10-31
3967	2009-11-26	819,533,161	262,757	20.8329	3,933,844,572	2009-10-31
3968	2009-11-25	819,270,404	487,204	20.8262	3,933,844,572	2009-10-31
3969	2009-11-24	818,783,200	908,290	20.8138	3,933,844,572	2009-10-31
3970	2009-11-23	817,874,910	-698,419	20.7907	3,933,844,572	2009-10-31
3971	2009-11-20	818,573,329	2,483,872	20.8085	3,933,844,572	2009-10-31
3972	2009-11-19	816,089,457	1,204,493	20.7453	3,933,844,572	2009-10-31
3973	2009-11-18	814,884,964	80,643	20.7147	3,933,844,572	2009-10-31
3974	2009-11-17	814,804,321	1,403,554	20.7127	3,933,844,572	2009-10-31
3975	2009-11-16	813,400,767	731,229	20.6770	3,933,844,572	2009-10-31
3976	2009-11-13	812,669,538	2,147,946	20.6584	3,933,844,572	2009-10-31
3977	2009-11-12	810,521,592	-1,247,066	20.6038	3,933,844,572	2009-10-31
3978	2009-11-11	811,768,658	347,872	20.6355	3,933,844,572	2009-10-31
3979	2009-11-10	811,420,786	-571,151	20.6267	3,933,844,572	2009-10-31
3980	2009-11-09	811,991,937	-26,927	20.6412	3,933,844,572	2009-10-31
3981	2009-11-06	812,018,864	1,813,186	20.6419	3,933,844,572	2009-10-31
3982	2009-11-05	810,205,678	855,144	20.5958	3,933,844,572	2009-10-31
3983	2009-11-04	809,350,534	243,936	20.5740	3,933,844,572	2009-10-31
3984	2009-11-03	809,106,598	-761,566	20.5678	3,933,844,572	2009-10-31
3985	2009-11-02	809,868,164	-109,306	20.5872	3,933,844,572	2009-10-31
3986	2009-10-30	809,977,470	1,395,040	20.5900	3,933,844,572	2009-09-30
3987	2009-10-29	808,582,430	-3,385,355	20.5545	3,933,844,572	2009-09-30
3988	2009-10-28	811,967,785	-37,514	20.6406	3,933,844,572	2009-09-30
3989	2009-10-27	812,005,299	-1,625,175	20.6415	3,933,844,572	2009-09-30
3990	2009-10-23	813,630,474	119,035	20.6828	3,933,844,572	2009-09-30
3991	2009-10-22	813,511,439	-146,054	20.6798	3,933,844,572	2009-09-30
3992	2009-10-21	813,657,493	638,349	20.6835	3,933,844,572	2009-09-30
3993	2009-10-20	813,019,144	-660,771	20.6673	3,933,844,572	2009-09-30
3994	2009-10-19	813,679,915	609,382	20.6841	3,933,844,572	2009-09-30
3995	2009-10-16	813,070,533	-1,058,953	20.6686	3,933,844,572	2009-09-30
3996	2009-10-15	814,129,486	300,225	20.6955	3,933,844,572	2009-09-30
3997	2009-10-14	813,829,261	1,786,639	20.6879	3,933,844,572	2009-09-30
3998	2009-10-13	812,042,622	1,911,787	20.6425	3,933,844,572	2009-09-30
3999	2009-10-12	810,130,835	-667,194	20.5939	3,933,844,572	2009-09-30
4000	2009-10-09	810,798,029	1,781,273	20.6108	3,933,844,572	2009-09-30
4001	2009-10-08	809,016,756	685,599	20.5655	3,933,844,572	2009-09-30
4002	2009-10-07	808,331,157	-852,255	20.5481	3,933,844,572	2009-09-30
4003	2009-10-06	809,183,412	-1,289,161	20.5698	3,933,844,572	2009-09-30
4004	2009-10-05	810,472,573	-387,946	20.6026	3,933,844,572	2009-09-30
4005	2009-10-02	810,860,519	-538,631	20.6124	3,933,844,572	2009-09-30
4006	2009-09-30	811,399,150	72,091	20.6261	3,933,844,572	2009-09-30
4007	2009-09-29	811,327,059	472,722	20.6243	3,933,844,572	2009-08-31
4008	2009-09-28	810,854,337	558,527	20.6123	3,933,844,572	2009-08-31
4009	2009-09-25	810,295,810	573,678	20.5981	3,933,844,572	2009-08-31
4010	2009-09-24	809,722,132	434,291	20.5835	3,933,844,572	2009-08-31
4011	2009-09-23	809,287,841	-604,069	20.5724	3,933,844,572	2009-08-31
4012	2009-09-22	809,891,910	114,163	20.5878	3,933,844,572	2009-08-31
4013	2009-09-21	809,777,747	1,032,052	20.5849	3,933,844,572	2009-08-31
4014	2009-09-18	808,745,695	-447,639	20.5587	3,933,844,572	2009-08-31
4015	2009-09-17	809,193,334	1,535,293	20.5700	3,933,844,572	2009-08-31
4016	2009-09-16	807,658,041	-1,187,112	20.5310	3,933,844,572	2009-08-31
4017	2009-09-15	808,845,153	-1,150,280	20.5612	3,933,844,572	2009-08-31
4018	2009-09-14	809,995,433	-954,867	20.5904	3,933,844,572	2009-08-31
4019	2009-09-11	810,950,300	-806,620	20.6147	3,933,844,572	2009-08-31
4020	2009-09-10	811,756,920	-1,110,447	20.6352	3,933,844,572	2009-08-31
4021	2009-09-09	812,867,367	524,783	20.6634	3,933,844,572	2009-08-31
4022	2009-09-08	812,342,584	-1,556,825	20.6501	3,933,844,572	2009-08-31
4023	2009-09-07	813,899,409	-1,346,031	20.6897	3,933,844,572	2009-08-31
4024	2009-09-04	815,245,440	102,417	20.7239	3,933,844,572	2009-08-31
4025	2009-09-03	815,143,023	-868,717	20.7213	3,933,844,572	2009-08-31
4026	2009-09-02	816,011,740	-264,187	20.7434	3,933,844,572	2009-08-31
4027	2009-09-01	816,275,927	-1,345,895	20.7501	3,933,844,572	2009-08-31
4028	2009-08-31	817,621,822	-2,397,693	20.7843	3,933,844,572	2009-08-31
4029	2009-08-28	820,019,515	-2,081,506	20.8452	3,933,844,572	2009-07-31
4030	2009-08-27	822,101,021	82,724	20.8982	3,933,844,572	2009-07-31
4031	2009-08-26	822,018,297	-909,358	20.8961	3,933,844,572	2009-07-31
4032	2009-08-25	822,927,655	-7,827	20.9192	3,933,844,572	2009-07-31
4033	2009-08-24	822,935,482	-949,528	20.9194	3,933,844,572	2009-07-31
4034	2009-08-21	823,885,010	688,245	20.9435	3,933,844,572	2009-07-31
4035	2009-08-20	823,196,765	-88,243	20.9260	3,933,844,572	2009-07-31
4036	2009-08-19	823,285,008	2,103,479	20.9283	3,933,844,572	2009-07-31
4037	2009-08-18	821,181,529	-1,937,130	20.8748	3,933,844,572	2009-07-31
4038	2009-08-17	823,118,659	-281,664	20.9240	3,933,844,572	2009-07-31
4039	2009-08-14	823,400,323	915,651	20.9312	3,933,844,572	2009-07-31
4040	2009-08-13	822,484,672	-3,559,894	20.9079	3,933,844,572	2009-07-31
4041	2009-08-12	826,044,566	2,496,553	20.9984	3,933,844,572	2009-07-31
4042	2009-08-11	823,548,013	-194,285	20.9349	3,933,844,572	2009-07-31
4043	2009-08-10	823,742,298	-345,243	20.9399	3,933,844,572	2009-07-31
4044	2009-08-07	824,087,541	-6,800,295	20.9487	3,933,844,572	2009-07-31
4045	2009-08-06	830,887,836	592,923	21.1215	3,933,844,572	2009-07-31
4046	2009-08-05	830,294,913	-950,044	21.1064	3,933,844,572	2009-07-31
4047	2009-08-04	831,244,957	447,105	21.1306	3,933,844,572	2009-07-31
4048	2009-08-03	830,797,852	-525,979	21.1192	3,933,844,572	2009-07-31
4049	2009-07-31	831,323,831	-726,045	21.1326	3,933,844,572	2009-07-31
4050	2009-07-30	832,049,876	242,972	21.1511	3,933,844,572	2009-06-30
4051	2009-07-29	831,806,904	1,649,423	21.1449	3,933,844,572	2009-06-30
4052	2009-07-28	830,157,481	199,147	21.1030	3,933,844,572	2009-06-30
4053	2009-07-27	829,958,334	-158,078	21.0979	3,933,844,572	2009-06-30
4054	2009-07-24	830,116,412	1,455,320	21.1019	3,933,844,572	2009-06-30
4055	2009-07-23	828,661,092	-2,367,410	21.0649	3,933,844,572	2009-06-30
4056	2009-07-22	831,028,502	-1,461,580	21.1251	3,933,844,572	2009-06-30
4057	2009-07-21	832,490,082	-1,016,091	21.1623	3,933,844,572	2009-06-30
4058	2009-07-20	833,506,173	-290,962	21.1881	3,933,844,572	2009-06-30
4059	2009-07-17	833,797,135	-578,591	21.1955	3,933,844,572	2009-06-30
4060	2009-07-16	834,375,726	1,157,156	21.2102	3,933,844,572	2009-06-30
4061	2009-07-15	833,218,570	740,007	21.1808	3,933,844,572	2009-06-30
4062	2009-07-14	832,478,563	97,735	21.1620	3,933,844,572	2009-06-30
4063	2009-07-13	832,380,828	2,813,733	21.1595	3,933,844,572	2009-06-30
4064	2009-07-10	829,567,095	579,027	21.0879	3,933,844,572	2009-06-30
4065	2009-07-09	828,988,068	173,482	21.0732	3,933,844,572	2009-06-30
4066	2009-07-08	828,814,586	914,482	21.0688	3,933,844,572	2009-06-30
4067	2009-07-07	827,900,104	1,084,541	21.0456	3,933,844,572	2009-06-30
4068	2009-07-06	826,815,563	5,894,444	21.0180	3,933,844,572	2009-06-30
4069	2009-07-03	820,921,119	452,993	20.8682	3,933,844,572	2009-06-30
4070	2009-07-02	820,468,126	922,946	20.8566	3,933,844,572	2009-06-30
4071	2009-06-30	819,545,180	-189,739	20.8332	3,933,844,572	2009-06-30
4072	2009-06-29	819,734,919	-4,326,825	20.8380	3,933,844,572	2009-05-31
4073	2009-06-26	824,061,744	-798,586	20.9480	3,933,844,572	2009-05-31
4074	2009-06-25	824,860,330	-794,334	20.9683	3,933,844,572	2009-05-31
4075	2009-06-24	825,654,664	1,072,807	20.9885	3,933,844,572	2009-05-31
4076	2009-06-23	824,581,857	2,605,272	20.9612	3,933,844,572	2009-05-31
4077	2009-06-22	821,976,585	12,841	20.8950	3,933,844,572	2009-05-31
4078	2009-06-19	821,963,744	-2,959,646	20.8947	3,933,844,572	2009-05-31
4079	2009-06-18	824,923,390	2,803,762	20.9699	3,933,844,572	2009-05-31
4080	2009-06-17	822,119,628	930,005	20.8986	3,933,844,572	2009-05-31
4081	2009-06-16	821,189,623	-3,366,475	20.8750	3,933,844,572	2009-05-31
4082	2009-06-15	824,556,098	5,044,135	20.9606	3,933,844,572	2009-05-31
4083	2009-06-12	819,511,963	-2,243,230	20.8323	3,933,844,572	2009-05-31
4084	2009-06-11	821,755,193	-653,290	20.8894	3,933,844,572	2009-05-31
4085	2009-06-10	822,408,483	-200,787	20.9060	3,933,844,572	2009-05-31
4086	2009-06-09	822,609,270	-507,667	20.9111	3,933,844,572	2009-05-31
4087	2009-06-08	823,116,937	-1,243,975	20.9240	3,933,844,572	2009-05-31
4088	2009-06-05	824,360,912	696,960	20.9556	3,933,844,572	2009-05-31
4089	2009-06-04	823,663,952	-1,531,759	20.9379	3,933,844,572	2009-05-31
4090	2009-06-03	825,195,711	2,129,140	20.9768	3,933,844,572	2009-05-31
4091	2009-06-02	823,066,571	799,047	20.9227	3,933,844,572	2009-05-31
4092	2009-06-01	822,267,524	-326,754	20.9024	3,933,844,572	2009-05-31
4093	2009-05-29	822,594,278	-591,000	20.9107	3,933,844,572	2009-04-30
4094	2009-05-27	823,185,278	610,561	20.9257	3,933,844,572	2009-04-30
4095	2009-05-26	822,574,717	2,691,949	20.9102	3,933,844,572	2009-04-30
4096	2009-05-25	819,882,768	3,130,153	20.8418	3,933,844,572	2009-04-30
4097	2009-05-22	816,752,615	-505,919	20.7622	3,933,844,572	2009-04-30
4098	2009-05-21	817,258,534	-190,127	20.7751	3,933,844,572	2009-04-30
4099	2009-05-20	817,448,661	-2,671,425	20.7799	3,933,844,572	2009-04-30
4100	2009-05-19	820,120,086	1,572,511	20.8478	3,933,844,572	2009-04-30
4101	2009-05-18	818,547,575	-1,369,658	20.8078	3,933,844,572	2009-04-30
4102	2009-05-15	819,917,233	3,465,972	20.8426	3,933,844,572	2009-04-30
4103	2009-05-14	816,451,261	644,411	20.7545	3,933,844,572	2009-04-30
4104	2009-05-13	815,806,850	3,340,028	20.7382	3,933,844,572	2009-04-30
4105	2009-05-12	812,466,822	895,888	20.6533	3,933,844,572	2009-04-30
4106	2009-05-11	811,570,934	-1,025,813	20.6305	3,933,844,572	2009-04-30
4107	2009-05-08	812,596,747	978,611	20.6566	3,933,844,572	2009-04-30
4108	2009-05-07	811,618,136	1,026,979	20.6317	3,933,844,572	2009-04-30
4109	2009-05-06	810,591,157	5,765,520	20.6056	3,933,844,572	2009-04-30
4110	2009-05-05	804,825,637	3,202,668	20.4590	3,933,844,572	2009-04-30
4111	2009-05-04	801,622,969	2,895,296	20.3776	3,933,844,572	2009-04-30
4112	2009-04-30	798,727,673	-849,252	20.3040	3,933,844,572	2009-04-30
4113	2009-04-29	799,576,925	-5,694,113	20.3256	3,933,844,572	2009-03-31
4114	2009-04-28	805,271,038	404,238	20.4703	3,933,844,572	2009-03-31
4115	2009-04-27	804,866,800	2,715,016	20.4601	3,933,844,572	2009-03-31
4116	2009-04-24	802,151,784	865,363	20.3910	3,933,844,572	2009-03-31
4117	2009-04-23	801,286,421	-1,501,268	20.3690	3,933,844,572	2009-03-31
4118	2009-04-22	802,787,689	2,696,143	20.4072	3,933,844,572	2009-03-31
4119	2009-04-21	800,091,546	771,546	20.3387	3,933,844,572	2009-03-31
4120	2009-04-20	799,320,000	375,173	20.3191	3,933,844,572	2009-03-31
4121	2009-04-17	798,944,827	-630,526	20.3095	3,933,844,572	2009-03-31
4122	2009-04-16	799,575,353	3,342,093	20.3255	3,933,844,572	2009-03-31
4123	2009-04-15	796,233,260	-3,458,116	20.2406	3,933,844,572	2009-03-31
4124	2009-04-14	799,691,376	1,009,522	20.3285	3,933,844,572	2009-03-31
4125	2009-04-09	798,681,854	3,781,607	20.3028	3,933,844,572	2009-03-31
4126	2009-04-08	794,900,247	582,382	20.2067	3,933,844,572	2009-03-31
4127	2009-04-07	794,317,865	3,851,112	20.1919	3,933,844,572	2009-03-31
4128	2009-04-06	790,466,753	7,584,192	20.0940	3,933,844,572	2009-03-31
4129	2009-04-03	782,882,561	-6,815,473	19.9012	3,933,844,572	2009-03-31
4130	2009-04-02	789,698,034	5,174,675	20.0745	3,933,844,572	2009-03-31
4131	2009-04-01	784,523,359	-6,772,557	19.9429	3,933,844,572	2009-03-31
4132	2009-03-31	791,295,916	-3,240,946	20.1151	3,933,844,572	2009-03-31
4133	2009-03-30	794,536,862	-2,901,508	20.2001	3,933,324,072	2009-02-28
4134	2009-03-27	797,438,370	-666,326	20.2739	3,933,324,072	2009-02-28
4135	2009-03-26	798,104,696	6,846,476	20.2908	3,933,324,072	2009-02-28
4136	2009-03-25	791,258,220	-5,521,765	20.1168	3,933,324,072	2009-02-28
4137	2009-03-24	796,779,985	-655,089	20.2572	3,933,324,072	2009-02-28
4138	2009-03-23	797,435,074	239,872	20.2738	3,933,324,072	2009-02-28
4139	2009-03-20	797,195,202	2,805,994	20.2677	3,933,324,072	2009-02-28
4140	2009-03-19	794,389,208	1,460,712	20.1964	3,933,324,072	2009-02-28
4141	2009-03-18	792,928,496	-1,655,474	20.1592	3,933,324,072	2009-02-28
4142	2009-03-17	794,583,970	-2,192,616	20.2013	3,933,324,072	2009-02-28
4143	2009-03-16	796,776,586	-5,952,520	20.2571	3,933,324,072	2009-02-28
4144	2009-03-13	802,729,106	-1,101,755	20.4084	3,933,324,072	2009-02-28
4145	2009-03-12	803,830,861	911,286	20.4364	3,933,324,072	2009-02-28
4146	2009-03-11	802,919,575	-356,273	20.4133	3,933,324,072	2009-02-28
4147	2009-03-10	803,275,848	-5,137,336	20.4223	3,933,324,072	2009-02-28
4148	2009-03-09	808,413,184	-1,447,417	20.5529	3,933,324,072	2009-02-28
4149	2009-03-06	809,860,601	-854,105	20.5897	3,933,324,072	2009-02-28
4150	2009-03-05	810,714,706	2,543,517	20.6114	3,933,324,072	2009-02-28
4151	2009-03-04	808,171,189	32,639	20.5468	3,933,324,072	2009-02-28
4152	2009-03-03	808,138,550	135,525	20.5459	3,933,324,072	2009-02-28
4153	2009-03-02	808,003,025	2,128,138	20.5425	3,933,324,072	2009-02-28
4154	2009-02-27	805,874,887	-1,657,362	20.4914	3,932,746,072	2009-01-31
4155	2009-02-26	807,532,249	-428,348	20.5335	3,932,746,072	2009-01-31
4156	2009-02-25	807,960,597	486,216	20.5444	3,932,746,072	2009-01-31
4157	2009-02-24	807,474,381	-2,980,406	20.5321	3,932,746,072	2009-01-31
4158	2009-02-23	810,454,787	-1,166,746	20.6079	3,932,746,072	2009-01-31
4159	2009-02-20	811,621,533	2,833,898	20.6375	3,932,746,072	2009-01-31
4160	2009-02-19	808,787,635	-431,564	20.5655	3,932,746,072	2009-01-31
4161	2009-02-18	809,219,199	600,959	20.5764	3,932,746,072	2009-01-31
4162	2009-02-17	808,618,240	-3,835,537	20.5612	3,932,746,072	2009-01-31
4163	2009-02-16	812,453,777	1,751,375	20.6587	3,932,746,072	2009-01-31
4164	2009-02-13	810,702,402	-989,441	20.6142	3,932,746,072	2009-01-31
4165	2009-02-12	811,691,843	5,039,576	20.6393	3,932,746,072	2009-01-31
4166	2009-02-11	806,652,267	-1,229,617	20.5112	3,932,746,072	2009-01-31
4167	2009-02-10	807,881,884	-536,493	20.5424	3,932,746,072	2009-01-31
4168	2009-02-09	808,418,377	-1,862,671	20.5561	3,932,746,072	2009-01-31
4169	2009-02-06	810,281,048	-1,232,192	20.6034	3,932,746,072	2009-01-31
4170	2009-02-05	811,513,240	-540,552	20.6348	3,932,746,072	2009-01-31
4171	2009-02-04	812,053,792	-4,060,710	20.6485	3,932,746,072	2009-01-31
4172	2009-02-03	816,114,502	2,608,164	20.7518	3,932,746,072	2009-01-31
4173	2009-02-02	813,506,338	-2,846,869	20.6855	3,932,746,072	2009-01-31
4174	2009-01-30	816,353,207	1,695,439	20.7578	3,932,746,072	2008-12-31
4175	2009-01-29	814,657,768	640,157	20.7147	3,932,746,072	2008-12-31
4176	2009-01-23	814,017,611	4,606,789	20.6985	3,932,746,072	2008-12-31
4177	2009-01-22	809,410,822	-980,454	20.5813	3,932,746,072	2008-12-31
4178	2009-01-21	810,391,276	23,024	20.6062	3,932,746,072	2008-12-31
4179	2009-01-20	810,368,252	3,896,842	20.6057	3,932,746,072	2008-12-31
4180	2009-01-19	806,471,410	-4,641,949,360	20.5066	3,932,746,072	2008-12-31
4181	2009-01-16	5,448,420,770	4,640,703,277	138.5399	3,932,746,072	2008-12-31
4182	2009-01-15	807,717,493	8,152,127	20.5383	3,932,746,072	2008-12-31
4183	2009-01-14	799,565,366	942,871	20.3310	3,932,746,072	2008-12-31
4184	2009-01-13	798,622,495	283,920	20.3070	3,932,746,072	2008-12-31
4185	2009-01-12	798,338,575	407,363	20.2998	3,932,746,072	2008-12-31
4186	2009-01-09	797,931,212	-1,137,024	20.2894	3,932,746,072	2008-12-31
4187	2009-01-08	799,068,236	218,158	20.3183	3,932,746,072	2008-12-31
4188	2009-01-07	798,850,078	1,911,190	20.3128	3,932,746,072	2008-12-31
4189	2009-01-06	796,938,888	1,208,419	20.2642	3,932,746,072	2008-12-31
4190	2009-01-05	795,730,469	-1,653,302	20.2335	3,932,746,072	2008-12-31
4191	2009-01-02	797,383,771	2,888,971	20.2755	3,932,746,072	2008-12-31
4192	2008-12-30	794,494,800	239,664	20.2027	3,932,612,072	2008-11-30
4193	2008-12-29	794,255,136	-1,680,626	20.1966	3,932,612,072	2008-11-30
4194	2008-12-23	795,935,762	-2,297,275	20.2394	3,932,612,072	2008-11-30
4195	2008-12-22	798,233,037	245,929	20.2978	3,932,612,072	2008-11-30
4196	2008-12-19	797,987,108	541,919	20.2915	3,932,612,072	2008-11-30
4197	2008-12-18	797,445,189	1,282,570	20.2777	3,932,612,072	2008-11-30
4198	2008-12-17	796,162,619	1,175,702	20.2451	3,932,612,072	2008-11-30
4199	2008-12-16	794,986,917	-1,093,677	20.2152	3,932,612,072	2008-11-30
4200	2008-12-15	796,080,594	2,726,198	20.2430	3,932,612,072	2008-11-30
4201	2008-12-12	793,354,396	463,634	20.1737	3,932,612,072	2008-11-30
4202	2008-12-11	792,890,762	-762,010	20.1619	3,932,612,072	2008-11-30
4203	2008-12-10	793,652,772	-1,186,577	20.1813	3,932,612,072	2008-11-30
4204	2008-12-09	794,839,349	-382,116	20.2115	3,932,612,072	2008-11-30
4205	2008-12-08	795,221,465	-844,330	20.2212	3,932,612,072	2008-11-30
4206	2008-12-05	796,065,795	1,921,342	20.2427	3,932,612,072	2008-11-30
4207	2008-12-04	794,144,453	223,259	20.1938	3,932,612,072	2008-11-30
4208	2008-12-03	793,921,194	1,329,559	20.1881	3,932,612,072	2008-11-30
4209	2008-12-02	792,591,635	-263,536	20.1543	3,932,612,072	2008-11-30
4210	2008-12-01	792,855,171	1,748,632	20.1610	3,932,612,072	2008-11-30
4211	2008-11-28	791,106,539	-105,099	20.1168	3,932,563,072	2008-10-31
4212	2008-11-27	791,211,638	8,168,340	20.1195	3,932,563,072	2008-10-31
4213	2008-11-26	783,043,298	4,333,138	19.9118	3,932,563,072	2008-10-31
4214	2008-11-25	778,710,160	-2,730,320	19.8016	3,932,563,072	2008-10-31
4215	2008-11-24	781,440,480	-4,939,911	19.8710	3,932,563,072	2008-10-31
4216	2008-11-21	786,380,391	211	19.9966	3,932,563,072	2008-10-31
4217	2008-11-20	786,380,180	5,521,380	19.9966	3,932,563,072	2008-10-31
4218	2008-11-19	780,858,800	-1,827,182	19.8562	3,932,563,072	2008-10-31
4219	2008-11-18	782,685,982	636,497	19.9027	3,932,563,072	2008-10-31
4220	2008-11-17	782,049,485	8,867,146	19.8865	3,932,563,072	2008-10-31
4221	2008-11-14	773,182,339	5,880,133	19.6610	3,932,563,072	2008-10-31
4222	2008-11-13	767,302,206	-12,606,046	19.5115	3,932,563,072	2008-10-31
4223	2008-11-12	779,908,252	255,554	19.8321	3,932,563,072	2008-10-31
4224	2008-11-11	779,652,698	-1,022,508	19.8256	3,932,563,072	2008-10-31
4225	2008-11-10	780,675,206	-9,177,404	19.8516	3,932,563,072	2008-10-31
4226	2008-11-07	789,852,610	145,121	20.0849	3,932,563,072	2008-10-31
4227	2008-11-06	789,707,489	-2,870,153	20.0812	3,932,563,072	2008-10-31
4228	2008-11-05	792,577,642	14,091,391	20.1542	3,932,563,072	2008-10-31
4229	2008-11-04	778,486,251	8,523,762	19.7959	3,932,563,072	2008-10-31
4230	2008-11-03	769,962,489	2,529,448	19.5792	3,932,563,072	2008-10-31
4231	2008-10-31	767,433,041	-33,760	19.5148	3,932,563,072	2008-10-31
4232	2008-10-30	767,466,801	-1,481,221	19.5159	3,932,518,072	2008-09-30
4233	2008-10-29	768,948,022	-21,713,191	19.5536	3,932,518,072	2008-09-30
4234	2008-10-28	790,661,213	-2,942,850	20.1057	3,932,518,072	2008-09-30
4235	2008-10-27	793,604,063	4,996,959	20.1806	3,932,518,072	2008-09-30
4236	2008-10-24	788,607,104	1,637,101	20.0535	3,932,518,072	2008-09-30
4237	2008-10-23	786,970,003	18,113,298	20.0119	3,932,518,072	2008-09-30
4238	2008-10-22	768,856,705	-6,035,114	19.5513	3,932,518,072	2008-09-30
4239	2008-10-21	774,891,819	-1,055,713	19.7047	3,932,518,072	2008-09-30
4240	2008-10-20	775,947,532	-665,107	19.7316	3,932,518,072	2008-09-30
4241	2008-10-17	776,612,639	1,416,078	19.7485	3,932,518,072	2008-09-30
4242	2008-10-16	775,196,561	-3,109,441	19.7125	3,932,518,072	2008-09-30
4243	2008-10-15	778,306,002	9,151,040	19.7915	3,932,518,072	2008-09-30
4244	2008-10-14	769,154,962	725,034	19.5588	3,932,518,072	2008-09-30
4245	2008-10-13	768,429,928	2,090,615	19.5404	3,932,518,072	2008-09-30
4246	2008-10-10	766,339,313	4,002,007	19.4872	3,932,518,072	2008-09-30
4247	2008-10-09	762,337,306	-5,396,647	19.3855	3,932,518,072	2008-09-30
4248	2008-10-08	767,733,953	2,620,765	19.5227	3,932,518,072	2008-09-30
4249	2008-10-06	765,113,188	4,629,585	19.4561	3,932,518,072	2008-09-30
4250	2008-10-03	760,483,603	-3,536,274	19.3383	3,932,518,072	2008-09-30
4251	2008-10-02	764,019,877	5,007,461	19.4283	3,932,518,072	2008-09-30
4252	2008-09-30	759,012,416	107,913	19.3009	3,932,518,072	2008-09-30
4253	2008-09-29	758,904,503	-902,006	19.2993	3,932,289,672	2008-08-31
4254	2008-09-26	759,806,509	1,227,856	19.3222	3,932,289,672	2008-08-31
4255	2008-09-25	758,578,653	-1,597,336	19.2910	3,932,289,672	2008-08-31
4256	2008-09-24	760,175,989	3,819,612	19.3316	3,932,289,672	2008-08-31
4257	2008-09-23	756,356,377	-525,523	19.2345	3,932,289,672	2008-08-31
4258	2008-09-22	756,881,900	4,293,105	19.2479	3,932,289,672	2008-08-31
4259	2008-09-19	752,588,795	-7,669,162	19.1387	3,932,289,672	2008-08-31
4260	2008-09-18	760,257,957	-13,756,917	19.3337	3,932,289,672	2008-08-31
4261	2008-09-17	774,014,874	-1,810,244	19.6836	3,932,289,672	2008-08-31
4262	2008-09-16	775,825,118	-454,385	19.7296	3,932,289,672	2008-08-31
4263	2008-09-12	776,279,503	8,696,446	19.7412	3,932,289,672	2008-08-31
4264	2008-09-11	767,583,057	370,738	19.5200	3,932,289,672	2008-08-31
4265	2008-09-10	767,212,319	4,451,138	19.5106	3,932,289,672	2008-08-31
4266	2008-09-09	762,761,181	961,859	19.3974	3,932,289,672	2008-08-31
4267	2008-09-08	761,799,322	-2,469,388	19.3729	3,932,289,672	2008-08-31
4268	2008-09-05	764,268,710	-4,950,483	19.4357	3,932,289,672	2008-08-31
4269	2008-09-04	769,219,193	-1,472,137	19.5616	3,932,289,672	2008-08-31
4270	2008-09-03	770,691,330	884,049	19.5990	3,932,289,672	2008-08-31
4271	2008-09-02	769,807,281	409,584	19.5766	3,932,289,672	2008-08-31
4272	2008-09-01	769,397,697	7,758,510	19.5662	3,932,289,672	2008-08-31
4273	2008-08-29	761,639,187	3,229,451	19.3693	3,932,196,172	2008-07-31
4274	2008-08-28	758,409,736	-2,176,680	19.2872	3,932,196,172	2008-07-31
4275	2008-08-27	760,586,416	4,755,558	19.3425	3,932,196,172	2008-07-31
4276	2008-08-26	755,830,858	-1,220,805	19.2216	3,932,196,172	2008-07-31
4277	2008-08-25	757,051,663	11,176,222	19.2526	3,932,196,172	2008-07-31
4278	2008-08-21	745,875,441	-3,582,300	18.9684	3,932,196,172	2008-07-31
4279	2008-08-20	749,457,741	-2,101,962	19.0595	3,932,196,172	2008-07-31
4280	2008-08-19	751,559,703	-2,875,115	19.1130	3,932,196,172	2008-07-31
4281	2008-08-18	754,434,818	437,465	19.1861	3,932,196,172	2008-07-31
4282	2008-08-15	753,997,353	-1,061,702	19.1750	3,932,196,172	2008-07-31
4283	2008-08-14	755,059,055	-154,339	19.2020	3,932,196,172	2008-07-31
4284	2008-08-13	755,213,394	-4,684,518	19.2059	3,932,196,172	2008-07-31
4285	2008-08-12	759,897,912	-3,123,956	19.3250	3,932,196,172	2008-07-31
4286	2008-08-11	763,021,868	-4,470,672	19.4045	3,932,196,172	2008-07-31
4287	2008-08-08	767,492,540	-1,694,304	19.5182	3,932,196,172	2008-07-31
4288	2008-08-07	769,186,844	12,079,341	19.5613	3,932,196,172	2008-07-31
4289	2008-08-05	757,107,503	-3,681,240	19.2541	3,932,196,172	2008-07-31
4290	2008-08-04	760,788,743	-381,801	19.3477	3,932,196,172	2008-07-31
4291	2008-08-01	761,170,544	-7,728,849	19.3574	3,932,196,172	2008-07-31
4292	2008-07-31	768,899,393	5,064,189	19.5539	3,932,196,172	2008-07-31
4293	2008-07-30	763,835,204	12,438,315	19.4252	3,932,196,172	2008-06-30
4294	2008-07-29	751,396,889	-5,592,929	19.1088	3,932,196,172	2008-06-30
4295	2008-07-28	756,989,818	7,547,218	19.2511	3,932,196,172	2008-06-30
4296	2008-07-25	749,442,600	2,031,229	19.0591	3,932,196,172	2008-06-30
4297	2008-07-24	747,411,371	127,542	19.0075	3,932,196,172	2008-06-30
4298	2008-07-23	747,283,829	-2,658,101	19.0042	3,932,196,172	2008-06-30
4299	2008-07-22	749,941,930	-7,274,610	19.0718	3,932,196,172	2008-06-30
4300	2008-07-21	757,216,540	-2,416,526	19.2568	3,932,196,172	2008-06-30
4301	2008-07-18	759,633,066	-3,672,788	19.3183	3,932,196,172	2008-06-30
4302	2008-07-17	763,305,854	2,448,012	19.4117	3,932,196,172	2008-06-30
4303	2008-07-16	760,857,842	1,486,134	19.3494	3,932,196,172	2008-06-30
4304	2008-07-15	759,371,708	1,469,723	19.3116	3,932,196,172	2008-06-30
4305	2008-07-14	757,901,985	1,675,002	19.2743	3,932,196,172	2008-06-30
4306	2008-07-11	756,226,983	2,079,640	19.2317	3,932,196,172	2008-06-30
4307	2008-07-10	754,147,343	-1,043,154	19.1788	3,932,196,172	2008-06-30
4308	2008-07-09	755,190,497	-1,612,307	19.2053	3,932,196,172	2008-06-30
4309	2008-07-08	756,802,804	835,645	19.2463	3,932,196,172	2008-06-30
4310	2008-07-07	755,967,159	-1,169,345	19.2251	3,932,196,172	2008-06-30
4311	2008-07-04	757,136,504	1,308,549	19.2548	3,932,196,172	2008-06-30
4312	2008-07-03	755,827,955	1,068,268	19.2215	3,932,196,172	2008-06-30
4313	2008-07-02	754,759,687	-985,585	19.1944	3,932,196,172	2008-06-30
4314	2008-06-30	755,745,272	-985,358	19.2194	3,932,196,172	2008-06-30
4315	2008-06-27	756,730,630	-714,222	19.2447	3,932,144,172	2008-05-31
4316	2008-06-26	757,444,852	-2,899,102	19.2629	3,932,144,172	2008-05-31
4317	2008-06-25	760,343,954	6,343,298	19.3366	3,932,144,172	2008-05-31
4318	2008-06-24	754,000,656	2,857,860	19.1753	3,932,144,172	2008-05-31
4319	2008-06-23	751,142,796	-6,771	19.1026	3,932,144,172	2008-05-31
4320	2008-06-20	751,149,567	-1,571,664	19.1028	3,932,144,172	2008-05-31
4321	2008-06-19	752,721,231	-3,556,191	19.1428	3,932,144,172	2008-05-31
4322	2008-06-18	756,277,422	-2,520,694	19.2332	3,932,144,172	2008-05-31
4323	2008-06-17	758,798,116	714,174	19.2973	3,932,144,172	2008-05-31
4324	2008-06-16	758,083,942	4,789,009	19.2791	3,932,144,172	2008-05-31
4325	2008-06-13	753,294,933	-160,788	19.1574	3,932,144,172	2008-05-31
4326	2008-06-12	753,455,721	1,804,614	19.1614	3,932,144,172	2008-05-31
4327	2008-06-11	751,651,107	3,247,662	19.1156	3,932,144,172	2008-05-31
4328	2008-06-10	748,403,445	1,873,708	19.0330	3,932,144,172	2008-05-31
4329	2008-06-06	746,529,737	94,470	18.9853	3,932,144,172	2008-05-31
4330	2008-06-05	746,435,267	5,018,224	18.9829	3,932,144,172	2008-05-31
4331	2008-06-04	741,417,043	-1,258,038	18.8553	3,932,144,172	2008-05-31
4332	2008-06-03	742,675,081	-1,372,436	18.8873	3,932,144,172	2008-05-31
4333	2008-06-02	744,047,517	4,416,687	18.9222	3,932,144,172	2008-05-31
4334	2008-05-30	739,630,830	4,709,804	18.8108	3,931,958,172	2008-04-30
4335	2008-05-29	734,921,026	-3,590,050	18.6910	3,931,958,172	2008-04-30
4336	2008-05-28	738,511,076	882,933	18.7823	3,931,958,172	2008-04-30
4337	2008-05-27	737,628,143	2,861,112	18.7598	3,931,958,172	2008-04-30
4338	2008-05-26	734,767,031	-294,558	18.6871	3,931,958,172	2008-04-30
4339	2008-05-23	735,061,589	-3,930,139	18.6945	3,931,958,172	2008-04-30
4340	2008-05-22	738,991,728	251,052	18.7945	3,931,958,172	2008-04-30
4341	2008-05-21	738,740,676	-1,433,085	18.7881	3,931,958,172	2008-04-30
4342	2008-05-20	740,173,761	-5,858,978	18.8246	3,931,958,172	2008-04-30
4343	2008-05-19	746,032,739	-709,087	18.9736	3,931,958,172	2008-04-30
4344	2008-05-16	746,741,826	2,051,544	18.9916	3,931,958,172	2008-04-30
4345	2008-05-15	744,690,282	3,068,966	18.9394	3,931,958,172	2008-04-30
4346	2008-05-14	741,621,316	3,817,545	18.8614	3,931,958,172	2008-04-30
4347	2008-05-13	737,803,771	-13,015,940	18.7643	3,931,958,172	2008-04-30
4348	2008-05-09	750,819,711	12,417,016	19.0953	3,931,958,172	2008-04-30
4349	2008-05-08	738,402,695	-8,758,612	18.7795	3,931,958,172	2008-04-30
4350	2008-05-07	747,161,307	1,309,573	19.0023	3,931,958,172	2008-04-30
4351	2008-05-06	745,851,734	1,543,456	18.9690	3,931,958,172	2008-04-30
4352	2008-05-05	744,308,278	24,613,292	18.9297	3,931,958,172	2008-04-30
4353	2008-05-02	719,694,986	-2,989,058	18.3037	3,931,958,172	2008-04-30
4354	2008-04-30	722,684,044	2,135,040	18.3797	3,931,958,172	2008-04-30
4355	2008-04-29	720,549,004	-6,902,573	18.2871	3,940,213,672	2008-02-29
4356	2008-04-28	727,451,577	-19,808,248	18.4622	3,940,213,672	2008-02-29
4357	2008-04-25	747,259,825	2,534,212	18.9650	3,940,213,672	2008-02-29
4358	2008-04-24	744,725,613	-1,832,190	18.9006	3,940,213,672	2008-02-29
4359	2008-04-23	746,557,803	5,114,155	18.9471	3,940,213,672	2008-02-29
4360	2008-04-22	741,443,648	19,016,072	18.8173	3,940,213,672	2008-02-29
4361	2008-04-21	722,427,576	-16,512,906	18.3347	3,940,213,672	2008-02-29
4362	2008-04-18	738,940,482	4,188,243	18.7538	3,940,213,672	2008-02-29
4363	2008-04-17	734,752,239	2,962,450	18.6475	3,940,213,672	2008-02-29
4364	2008-04-16	731,789,789	-1,441,167	18.5723	3,940,213,672	2008-02-29
4365	2008-04-15	733,230,956	-3,697,614	18.6089	3,940,213,672	2008-02-29
4366	2008-04-14	736,928,570	-511,553	18.7028	3,940,213,672	2008-02-29
4367	2008-04-11	737,440,123	-196,845	18.7157	3,940,213,672	2008-02-29
4368	2008-04-10	737,636,968	-4,785,191	18.7207	3,940,213,672	2008-02-29
4369	2008-04-09	742,422,159	2,523,191	18.8422	3,940,213,672	2008-02-29
4370	2008-04-08	739,898,968	2,284,929	18.7781	3,940,213,672	2008-02-29
4371	2008-04-07	737,614,039	-3,170,106	18.7202	3,940,213,672	2008-02-29
4372	2008-04-03	740,784,145	349,645	18.8006	3,940,213,672	2008-02-29
4373	2008-04-02	740,434,500	-2,302,185	18.7917	3,940,213,672	2008-02-29
4374	2008-04-01	742,736,685	2,215,325	18.8502	3,940,213,672	2008-02-29
4375	2008-03-31	740,521,360	3,630,278	18.7939	3,940,213,672	2008-02-29
4376	2008-03-28	736,891,082	2,413,719	18.7018	3,940,213,672	2008-02-29
4377	2008-03-27	734,477,363	-1,478,448	18.6405	3,940,213,672	2008-02-29
4378	2008-03-26	735,955,811	7,515,552	18.6781	3,940,213,672	2008-02-29
4379	2008-03-25	728,440,259	-2,897,387	18.4873	3,940,213,672	2008-02-29
4380	2008-03-20	731,337,646	900,894	18.5609	3,940,213,672	2008-02-29
4381	2008-03-19	730,436,752	-1,030,362	18.5380	3,940,213,672	2008-02-29
4382	2008-03-18	731,467,114	-7,256,255	18.5641	3,940,213,672	2008-02-29
4383	2008-03-17	738,723,369	4,381,433	18.7483	3,940,213,672	2008-02-29
4384	2008-03-14	734,341,936	-10,394,735	18.6371	3,940,213,672	2008-02-29
4385	2008-03-13	744,736,671	-1,207,761	18.9009	3,940,213,672	2008-02-29
4386	2008-03-12	745,944,432	-3,864,576	18.9316	3,940,213,672	2008-02-29
4387	2008-03-11	749,809,008	-4,812,699	19.0297	3,940,213,672	2008-02-29
4388	2008-03-10	754,621,707	926,992	19.1518	3,940,213,672	2008-02-29
4389	2008-03-07	753,694,715	-6,567,596	19.1283	3,940,213,672	2008-02-29
4390	2008-03-06	760,262,311	-909,866	19.2950	3,940,213,672	2008-02-29
4391	2008-03-05	761,172,177	472,170	19.3180	3,940,213,672	2008-02-29
4392	2008-03-04	760,700,007	-2,812,252	19.3061	3,940,213,672	2008-02-29
4393	2008-03-03	763,512,259	-825,346	19.3774	3,940,213,672	2008-02-29
4394	2008-02-29	764,337,605	3,573,768	19.3984	3,940,213,672	2008-02-29
4395	2008-02-28	760,763,837	-2,372,667	19.3077	3,940,203,672	2008-01-31
4396	2008-02-27	763,136,504	-3,129,701	19.3679	3,940,203,672	2008-01-31
4397	2008-02-26	766,266,205	-3,512,287	19.4474	3,940,203,672	2008-01-31
4398	2008-02-25	769,778,492	-344,578	19.5365	3,940,203,672	2008-01-31
4399	2008-02-22	770,123,070	2,930,697	19.5453	3,940,203,672	2008-01-31
4400	2008-02-21	767,192,373	-1,780,319	19.4709	3,940,203,672	2008-01-31
4401	2008-02-20	768,972,692	-2,283,841	19.5161	3,940,203,672	2008-01-31
4402	2008-02-19	771,256,533	3,815,213	19.5740	3,940,203,672	2008-01-31
4403	2008-02-18	767,441,320	-33,644,086	19.4772	3,940,203,672	2008-01-31
4404	2008-02-15	801,085,406	-4,363,696	20.3311	3,940,203,672	2008-01-31
4405	2008-02-14	805,449,102	680,121	20.4418	3,940,203,672	2008-01-31
4406	2008-02-13	804,768,981	658,190	20.4246	3,940,203,672	2008-01-31
4407	2008-02-12	804,110,791	-2,374,537	20.4078	3,940,203,672	2008-01-31
4408	2008-02-11	806,485,328	-2,916,869	20.4681	3,940,203,672	2008-01-31
4409	2008-02-06	809,402,197	0	20.5421	3,940,203,672	2008-01-31
4410	2008-02-05	809,402,197	-20,339	20.5421	3,940,203,672	2008-01-31
4411	2008-02-04	809,422,536	5,849,118	20.5427	3,940,203,672	2008-01-31
4412	2008-02-01	803,573,418	5,113,601	20.3942	3,940,203,672	2008-01-31
4413	2008-01-31	798,459,817	-4,206,874	20.2644	3,940,203,672	2008-01-31
4414	2008-01-30	802,666,691	165,229	20.3721	3,940,025,072	2007-12-31
4415	2008-01-29	802,501,462	-4,117,860	20.3679	3,940,025,072	2007-12-31
4416	2008-01-28	806,619,322	-1,795,697	20.4724	3,940,025,072	2007-12-31
4417	2008-01-25	808,415,019	-11,698,248	20.5180	3,940,025,072	2007-12-31
4418	2008-01-24	820,113,267	-1,284,781	20.8149	3,940,025,072	2007-12-31
4419	2008-01-23	821,398,048	-3,231,810	20.8475	3,940,025,072	2007-12-31
4420	2008-01-22	824,629,858	1,201,575	20.9296	3,940,025,072	2007-12-31
4421	2008-01-21	823,428,283	-2,510,090	20.8991	3,940,025,072	2007-12-31
4422	2008-01-18	825,938,373	-2,704,175	20.9628	3,940,025,072	2007-12-31
4423	2008-01-17	828,642,548	256,930	21.0314	3,940,025,072	2007-12-31
4424	2008-01-16	828,385,618	-3,413,164	21.0249	3,940,025,072	2007-12-31
4425	2008-01-15	831,798,782	3,103,990	21.1115	3,940,025,072	2007-12-31
4426	2008-01-14	828,694,792	-566,043	21.0327	3,940,025,072	2007-12-31
4427	2008-01-11	829,260,835	-1,536,193	21.0471	3,940,025,072	2007-12-31
4428	2008-01-10	830,797,028	-99,090	21.0861	3,940,025,072	2007-12-31
4429	2008-01-09	830,896,118	741,288	21.0886	3,940,025,072	2007-12-31
4430	2008-01-08	830,154,830	2,105,593	21.0698	3,940,025,072	2007-12-31
4431	2008-01-07	828,049,237	1,841,862	21.0163	3,940,025,072	2007-12-31
4432	2008-01-04	826,207,375	-597,189	20.9696	3,940,025,072	2007-12-31
4433	2008-01-03	826,804,564	-444,915	20.9848	3,940,025,072	2007-12-31
4434	2008-01-02	827,249,479	807,886	20.9960	3,940,025,072	2007-12-31
4435	2007-12-31	826,441,593	-1,000	20.9755	3,940,025,072	2007-12-31
4436	2007-12-28	826,442,593	1,108,408	20.9756	3,940,025,072	2007-11-30
4437	2007-12-27	825,334,185	951,187	20.9474	3,940,025,072	2007-11-30
4438	2007-12-24	824,382,998	44,000	20.9233	3,940,025,072	2007-11-30
4439	2007-12-21	824,338,998	210,734	20.9222	3,940,025,072	2007-11-30
4440	2007-12-20	824,128,264	-186,855	20.9168	3,940,025,072	2007-11-30
4441	2007-12-19	824,315,119	1,961,020	20.9216	3,940,025,072	2007-11-30
4442	2007-12-18	822,354,099	-966,063	20.8718	3,940,025,072	2007-11-30
4443	2007-12-17	823,320,162	943,000	20.8963	3,940,025,072	2007-11-30
4444	2007-12-14	822,377,162	768,398	20.8724	3,940,025,072	2007-11-30
4445	2007-12-13	821,608,764	-2,257,696	20.8529	3,940,025,072	2007-11-30
4446	2007-12-12	823,866,460	814,856	20.9102	3,940,025,072	2007-11-30
4447	2007-12-11	823,051,604	-3,039,510,845	20.8895	3,940,025,072	2007-11-30
4448	2007-12-10	3,862,562,449	3,043,033,689	98.0340	3,940,025,072	2007-11-30
4449	2007-12-07	819,528,760	646,166	20.8001	3,940,025,072	2007-11-30
4450	2007-12-06	818,882,594	-282,510	20.7837	3,940,025,072	2007-11-30
4451	2007-12-05	819,165,104	2,527,650	20.7909	3,940,025,072	2007-11-30
4452	2007-12-04	816,637,454	1,060,005	20.7267	3,940,025,072	2007-11-30
4453	2007-12-03	815,577,449	3,230,513	20.6998	3,940,025,072	2007-11-30
4454	2007-11-30	812,346,936	2,291,593	20.6178	3,940,025,072	2007-11-30
4455	2007-11-29	810,055,343	1,408,840	20.5621	3,939,560,572	2007-10-31
4456	2007-11-28	808,646,503	1,164,043	20.5263	3,939,560,572	2007-10-31
4457	2007-11-27	807,482,460	674,333	20.4968	3,939,560,572	2007-10-31
4458	2007-11-26	806,808,127	2,142,948	20.4796	3,939,560,572	2007-10-31
4459	2007-11-23	804,665,179	1,353,734	20.4253	3,939,560,572	2007-10-31
4460	2007-11-22	803,311,445	-2,391,844	20.3909	3,939,560,572	2007-10-31
4461	2007-11-21	805,703,289	-1,251,223	20.4516	3,939,560,572	2007-10-31
4462	2007-11-20	806,954,512	-3,908,343	20.4834	3,939,560,572	2007-10-31
4463	2007-11-19	810,862,855	671,636	20.5826	3,939,560,572	2007-10-31
4464	2007-11-16	810,191,219	-5,827,590	20.5655	3,939,560,572	2007-10-31
4465	2007-11-15	816,018,809	-5,182,334	20.7134	3,939,560,572	2007-10-31
4466	2007-11-14	821,201,143	-1,312,950	20.8450	3,939,560,572	2007-10-31
4467	2007-11-13	822,514,093	-4,916,283	20.8783	3,939,560,572	2007-10-31
4468	2007-11-12	827,430,376	493,057	21.0031	3,939,560,572	2007-10-31
4469	2007-11-09	826,937,319	-1,806,662	20.9906	3,939,560,572	2007-10-31
4470	2007-11-08	828,743,981	2,872,636	21.0365	3,939,560,572	2007-10-31
4471	2007-11-07	825,871,345	-1,945,000	20.9635	3,939,560,572	2007-10-31
4472	2007-11-06	827,816,345	-162,088	21.0129	3,939,560,572	2007-10-31
4473	2007-11-05	827,978,433	-1,244,634	21.0170	3,939,560,572	2007-10-31
4474	2007-11-02	829,223,067	-4,268,707	21.0486	3,939,560,572	2007-10-31
4475	2007-11-01	833,491,774	-252,372	21.1570	3,939,560,572	2007-10-31
4476	2007-10-31	833,744,146	-640,571	21.1634	3,939,560,572	2007-10-31
4477	2007-10-30	834,384,717	-93,889	21.1799	3,939,506,572	2007-09-30
4478	2007-10-29	834,478,606	288,372	21.1823	3,939,506,572	2007-09-30
4479	2007-10-26	834,190,234	1,966,879	21.1750	3,939,506,572	2007-09-30
4480	2007-10-25	832,223,355	-1,756,566	21.1251	3,939,506,572	2007-09-30
4481	2007-10-24	833,979,921	-593,684	21.1697	3,939,506,572	2007-09-30
4482	2007-10-23	834,573,605	-765,577	21.1847	3,939,506,572	2007-09-30
4483	2007-10-22	835,339,182	3,213,016	21.2042	3,939,506,572	2007-09-30
4484	2007-10-18	832,126,166	4,008,307	21.1226	3,939,506,572	2007-09-30
4485	2007-10-17	828,117,859	830,817	21.0209	3,939,506,572	2007-09-30
4486	2007-10-16	827,287,042	5,965,120	20.9998	3,939,506,572	2007-09-30
4487	2007-10-15	821,321,922	-42,988	20.8483	3,939,506,572	2007-09-30
4488	2007-10-12	821,364,910	-7,150,031	20.8494	3,939,506,572	2007-09-30
4489	2007-10-11	828,514,941	1,649,249	21.0309	3,939,506,572	2007-09-30
4490	2007-10-10	826,865,692	777,672	20.9891	3,939,506,572	2007-09-30
4491	2007-10-09	826,088,020	258,815	20.9693	3,939,506,572	2007-09-30
4492	2007-10-08	825,829,205	-4,369,278	20.9628	3,939,506,572	2007-09-30
4493	2007-10-05	830,198,483	-2,767,325	21.0737	3,939,506,572	2007-09-30
4494	2007-10-04	832,965,808	-106,090	21.1439	3,939,506,572	2007-09-30
4495	2007-10-03	833,071,898	2,922,447	21.1466	3,939,506,572	2007-09-30
4496	2007-10-02	830,149,451	1,681,768	21.0724	3,939,506,572	2007-09-30
4497	2007-09-28	828,467,683	-3,427,238	21.0302	3,939,422,572	2007-08-31
4498	2007-09-27	831,894,921	3,837,000	21.1172	3,939,422,572	2007-08-31
4499	2007-09-25	828,057,921	1,846,332	21.0198	3,939,422,572	2007-08-31
4500	2007-09-24	826,211,589	-2,398,246	20.9729	3,939,422,572	2007-08-31
4501	2007-09-21	828,609,835	105,600	21.0338	3,939,422,572	2007-08-31
4502	2007-09-20	828,504,235	-3,456,500	21.0311	3,939,422,572	2007-08-31
4503	2007-09-19	831,960,735	881,590	21.1188	3,939,422,572	2007-08-31
4504	2007-09-18	831,079,145	1,994,876	21.0965	3,939,422,572	2007-08-31
4505	2007-09-17	829,084,269	-913,668	21.0458	3,939,422,572	2007-08-31
4506	2007-09-14	829,997,937	2,186,622	21.0690	3,939,422,572	2007-08-31
4507	2007-09-13	827,811,315	-3,712,424	21.0135	3,939,422,572	2007-08-31
4508	2007-09-12	831,523,739	1,049,819	21.1078	3,939,422,572	2007-08-31
4509	2007-09-11	830,473,920	-4,538,270	21.0811	3,939,422,572	2007-08-31
4510	2007-09-10	835,012,190	889,096	21.1963	3,939,422,572	2007-08-31
4511	2007-09-07	834,123,094	-408,809	21.1737	3,939,422,572	2007-08-31
4512	2007-09-06	834,531,903	1,706,996	21.1841	3,939,422,572	2007-08-31
4513	2007-09-05	832,824,907	-3,023,281	21.1408	3,939,422,572	2007-08-31
4514	2007-09-04	835,848,188	-630,485	21.2175	3,939,422,572	2007-08-31
4515	2007-09-03	836,478,673	215,319	21.2335	3,939,422,572	2007-08-31
4516	2007-08-31	836,263,354	1,379,200	21.2281	3,939,422,572	2007-08-31
4517	2007-08-30	834,884,154	15,617,795	21.1966	3,938,763,572	2007-07-31
4518	2007-08-29	819,266,359	388,322	20.8001	3,938,763,572	2007-07-31
4519	2007-08-28	818,878,037	787,043	20.7902	3,938,763,572	2007-07-31
4520	2007-08-27	818,090,994	-225,237	20.7702	3,938,763,572	2007-07-31
4521	2007-08-24	818,316,231	-1,827,483	20.7760	3,938,763,572	2007-07-31
4522	2007-08-23	820,143,714	2,085,000	20.8224	3,938,763,572	2007-07-31
4523	2007-08-22	818,058,714	-657,840	20.7694	3,938,763,572	2007-07-31
4524	2007-08-21	818,716,554	1,284,681	20.7861	3,938,763,572	2007-07-31
4525	2007-08-20	817,431,873	-3,012,415	20.7535	3,938,763,572	2007-07-31
4526	2007-08-17	820,444,288	-2,112,576	20.8300	3,938,763,572	2007-07-31
4527	2007-08-16	822,556,864	7,936,723	20.8836	3,938,763,572	2007-07-31
4528	2007-08-15	814,620,141	-450,923	20.6821	3,938,763,572	2007-07-31
4529	2007-08-14	815,071,064	-11,941,626	20.6936	3,938,763,572	2007-07-31
4530	2007-08-13	827,012,690	-1,935,536	20.9968	3,938,763,572	2007-07-31
4531	2007-08-10	828,948,226	-819,407	21.0459	3,938,763,572	2007-07-31
4532	2007-08-09	829,767,633	2,990,243	21.0667	3,938,763,572	2007-07-31
4533	2007-08-08	826,777,390	-6,899,997	20.9908	3,938,763,572	2007-07-31
4534	2007-08-07	833,677,387	164,471	21.1660	3,938,763,572	2007-07-31
4535	2007-08-06	833,512,916	-600,291	21.1618	3,938,763,572	2007-07-31
4536	2007-08-03	834,113,207	-3,087,846	21.1770	3,938,763,572	2007-07-31
4537	2007-08-02	837,201,053	2,150,558	21.2554	3,938,763,572	2007-07-31
4538	2007-08-01	835,050,495	4,223,075	21.2008	3,938,763,572	2007-07-31
4539	2007-07-31	830,827,420	3,782,076	21.0936	3,938,763,572	2007-07-31
4540	2007-07-30	827,045,344	6,748,322	20.9976	3,938,753,572	2007-06-30
4541	2007-07-27	820,297,022	-2,129,148	20.8263	3,938,753,572	2007-06-30
4542	2007-07-26	822,426,170	2,920,813	20.8804	3,938,753,572	2007-06-30
4543	2007-07-25	819,505,357	2,572,856	20.8062	3,938,753,572	2007-06-30
4544	2007-07-24	816,932,501	1,646,238	20.7409	3,938,753,572	2007-06-30
4545	2007-07-23	815,286,263	-1,869,483	20.6991	3,938,753,572	2007-06-30
4546	2007-07-20	817,155,746	174,738	20.7466	3,938,753,572	2007-06-30
4547	2007-07-19	816,981,008	-4,355,295	20.7421	3,938,753,572	2007-06-30
4548	2007-07-18	821,336,303	97,713,280	20.8527	3,938,753,572	2007-06-30
4549	2007-07-17	723,623,023	1,130,894	18.3719	3,938,753,572	2007-06-30
4550	2007-07-16	722,492,129	553,456	18.3432	3,938,753,572	2007-06-30
4551	2007-07-13	721,938,673	-3,284,725	18.3291	3,938,753,572	2007-06-30
4552	2007-07-12	725,223,398	7,305,055	18.4125	3,938,753,572	2007-06-30
4553	2007-07-11	717,918,343	-1,298,595	18.2270	3,938,753,572	2007-06-30
4554	2007-07-10	719,216,938	-1,322,310	18.2600	3,938,753,572	2007-06-30
4555	2007-07-09	720,539,248	3,862,007	18.2936	3,938,753,572	2007-06-30
4556	2007-07-06	716,677,241	-160,374	18.1955	3,938,753,572	2007-06-30
4557	2007-07-05	716,837,615	-4,394,422	18.1996	3,938,753,572	2007-06-30
4558	2007-07-04	721,232,037	3,166,133	18.3112	3,938,753,572	2007-06-30
4559	2007-07-03	718,065,904	-3,950,575	18.2308	3,938,753,572	2007-06-30
4560	2007-06-29	722,016,479	-2,069,564	18.3330	3,938,336,572	2007-05-31
4561	2007-06-28	724,086,043	-1,057,472	18.3856	3,938,336,572	2007-05-31
4562	2007-06-27	725,143,515	653,607	18.4124	3,938,336,572	2007-05-31
4563	2007-06-26	724,489,908		18.3958	3,938,336,572	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---