HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00044  1965-06-08  2018-11-19  2018-11-29
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2018-11-20 135,385,278 -18,800 81.40 166,324,850 2018-10-31
2 2018-11-16 135,404,078 -1,200 81.41 166,324,850 2018-10-31
3 2018-11-13 135,405,278 -400 81.41 166,324,850 2018-10-31
4 2018-11-06 135,405,678 -800 81.41 166,324,850 2018-10-31
5 2018-10-30 135,406,478 -11,200 81.41 166,324,850 2018-09-30
6 2018-10-29 135,417,678 -8,000 81.42 166,324,850 2018-09-30
7 2018-10-25 135,425,678 -400 81.42 166,324,850 2018-09-30
8 2018-10-24 135,426,078 -20,000 81.42 166,324,850 2018-09-30
9 2018-10-23 135,446,078 -30,000 81.43 166,324,850 2018-09-30
10 2018-10-19 135,476,078 2,400 81.45 166,324,850 2018-09-30
11 2018-10-18 135,473,678 2,000 81.45 166,324,850 2018-09-30
12 2018-10-16 135,471,678 -400 81.45 166,324,850 2018-09-30
13 2018-10-15 135,472,078 -154,000 81.45 166,324,850 2018-09-30
14 2018-10-12 135,626,078 -10,000 81.54 166,324,850 2018-09-30
15 2018-10-11 135,636,078 120,000 81.55 166,324,850 2018-09-30
16 2018-10-08 135,516,078 19,200 81.48 166,324,850 2018-09-30
17 2018-10-04 135,496,878 3,200 81.47 166,324,850 2018-09-30
18 2018-09-28 135,493,678 5,200 81.46 166,324,850 2018-08-31
19 2018-09-26 135,488,478 400 81.46 166,324,850 2018-08-31
20 2018-09-24 135,488,078 -17,200 81.46 166,324,850 2018-08-31
21 2018-09-21 135,505,278 400 81.47 166,324,850 2018-08-31
22 2018-09-12 135,504,878 -400 81.47 166,324,850 2018-08-31
23 2018-09-06 135,505,278 -1,200 81.47 166,324,850 2018-08-31
24 2018-09-03 135,506,478 -400 81.47 166,324,850 2018-08-31
25 2018-08-27 135,506,878 -11,240 81.47 166,324,850 2018-07-31
26 2018-08-23 135,518,118 400 81.48 166,324,850 2018-07-31
27 2018-08-20 135,517,718 50,000 81.48 166,324,850 2018-07-31
28 2018-08-17 135,467,718 2,000 81.45 166,324,850 2018-07-31
29 2018-08-16 135,465,718 10,000 81.45 166,324,850 2018-07-31
30 2018-08-10 135,455,718 2,800 81.44 166,324,850 2018-07-31
31 2018-08-09 135,452,918 1,200 81.44 166,324,850 2018-07-31
32 2018-08-08 135,451,718 6,000 81.44 166,324,850 2018-07-31
33 2018-08-07 135,445,718 -1,200 81.43 166,324,850 2018-07-31
34 2018-08-06 135,446,918 800 81.44 166,324,850 2018-07-31
35 2018-08-03 135,446,118 400 81.43 166,324,850 2018-07-31
36 2018-08-01 135,445,718 1,200 81.43 166,324,850 2018-07-31
37 2018-07-31 135,444,518 -400 81.43 166,324,850 2018-07-31
38 2018-07-27 135,444,918 -4,400 81.43 166,324,850 2018-06-30
39 2018-07-25 135,449,318 -6,000 81.44 166,324,850 2018-06-30
40 2018-07-18 135,455,318 400 81.44 166,324,850 2018-06-30
41 2018-07-17 135,454,918 1,200 81.44 166,324,850 2018-06-30
42 2018-07-12 135,453,718 20,000 81.44 166,324,850 2018-06-30
43 2018-07-11 135,433,718 -1,200 81.43 166,324,850 2018-06-30
44 2018-07-10 135,434,918 2,400 81.43 166,324,850 2018-06-30
45 2018-07-06 135,432,518 -800 81.43 166,324,850 2018-06-30
46 2018-07-05 135,433,318 1,200 81.43 166,324,850 2018-06-30
47 2018-06-29 135,432,118 -1,200 81.43 166,324,850 2018-05-31
48 2018-06-27 135,433,318 -53,600 81.43 166,324,850 2018-05-31
49 2018-06-26 135,486,918 -36,400 81.46 166,324,850 2018-05-31
50 2018-06-25 135,523,318 33,200 81.48 166,324,850 2018-05-31
51 2018-06-22 135,490,118 -400 81.46 166,324,850 2018-05-31
52 2018-06-21 135,490,518 3,600 81.46 166,324,850 2018-05-31
53 2018-06-19 135,486,918 -6,000 81.46 166,324,850 2018-05-31
54 2018-06-14 135,492,918 -4,400 81.46 166,324,850 2018-05-31
55 2018-06-12 135,497,318 -10,800 81.47 166,324,850 2018-05-31
56 2018-06-11 135,508,118 -2,800 81.47 166,324,850 2018-05-31
57 2018-05-24 135,510,918 800 81.47 166,324,850 2018-04-30
58 2018-05-23 135,510,118 -4,800 81.47 166,324,850 2018-04-30
59 2018-05-02 135,514,918 -2,000 81.48 166,324,850 2018-04-30
60 2018-04-13 135,516,918 3,600 81.48 166,324,850 2018-03-31
61 2018-04-09 135,513,318 4,000 81.48 166,324,850 2018-03-31
62 2018-04-06 135,509,318 800 81.47 166,324,850 2018-03-31
63 2018-03-27 135,508,518 -800 81.47 166,324,850 2018-02-28
64 2018-03-26 135,509,318 2,400 81.47 166,324,850 2018-02-28
65 2018-03-23 135,506,918 -800 81.47 166,324,850 2018-02-28
66 2018-03-20 135,507,718 3,200 81.47 166,324,850 2018-02-28
67 2018-03-16 135,504,518 3,200 81.47 166,324,850 2018-02-28
68 2018-03-06 135,501,318 -400 81.47 166,324,850 2018-02-28
69 2018-03-02 135,501,718 10,000 81.47 166,324,850 2018-02-28
70 2018-02-26 135,491,718 52,800 81.46 166,324,850 2018-01-31
71 2018-02-22 135,438,918 10,800 81.43 166,324,850 2018-01-31
72 2018-02-12 135,428,118 800 81.42 166,324,850 2018-01-31
73 2018-02-06 135,427,318 -800 81.42 166,324,850 2018-01-31
74 2018-02-01 135,428,118 -2,000 81.42 166,324,850 2018-01-31
75 2018-01-25 135,430,118 -52,500 81.43 166,324,850 2017-12-31
76 2018-01-24 135,482,618 2,400 81.46 166,324,850 2017-12-31
77 2018-01-19 135,480,218 -1,200 81.46 166,324,850 2017-12-31
78 2018-01-17 135,481,418 1,600 81.46 166,324,850 2017-12-31
79 2017-12-28 135,479,818 10,800 81.45 166,324,850 2017-11-30
80 2017-12-18 135,469,018 800 81.45 166,324,850 2017-11-30
81 2017-12-11 135,468,218 -1,200 81.45 166,324,850 2017-11-30
82 2017-12-08 135,469,418 -400 81.45 166,324,850 2017-11-30
83 2017-12-01 135,469,818 4,000 81.45 166,324,850 2017-11-30
84 2017-11-30 135,465,818 2,000 81.45 166,324,850 2017-11-30
85 2017-11-24 135,463,818 -2,000 81.45 166,324,850 2017-10-31
86 2017-11-23 135,465,818 -78,250 81.45 166,324,850 2017-10-31
87 2017-11-17 135,544,068 3,200 81.49 166,324,850 2017-10-31
88 2017-11-14 135,540,868 40,400 81.49 166,324,850 2017-10-31
89 2017-11-13 135,500,468 2,800 81.47 166,324,850 2017-10-31
90 2017-11-08 135,497,668 400 81.47 166,324,850 2017-10-31
91 2017-10-26 135,497,268 -2,400 81.47 166,324,850 2017-09-30
92 2017-10-16 135,499,668 -1,600 81.47 166,324,850 2017-09-30
93 2017-10-13 135,501,268 -2,000 81.47 166,324,850 2017-09-30
94 2017-10-11 135,503,268 -3,975 81.47 166,324,850 2017-09-30
95 2017-10-10 135,507,243 -3,200 81.47 166,324,850 2017-09-30
96 2017-10-04 135,510,443 2,800 81.47 166,324,850 2017-09-30
97 2017-09-28 135,507,643 1,600 81.47 166,324,850 2017-08-31
98 2017-09-13 135,506,043 400 81.47 166,324,850 2017-08-31
99 2017-09-11 135,505,643 2,800 81.47 166,324,850 2017-08-31
100 2017-09-05 135,502,843 -31,498 81.47 166,324,850 2017-08-31
101 2017-08-25 135,534,341 12,000 81.49 166,324,850 2017-07-31
102 2017-08-24 135,522,341 800 81.48 166,324,850 2017-07-31
103 2017-08-21 135,521,541 -3,200 81.48 166,324,850 2017-07-31
104 2017-08-17 135,524,741 -2,000 81.48 166,324,850 2017-07-31
105 2017-08-14 135,526,741 -2,800 81.48 166,324,850 2017-07-31
106 2017-08-09 135,529,541 -800 81.48 166,324,850 2017-07-31
107 2017-08-07 135,530,341 -400 81.49 166,324,850 2017-07-31
108 2017-08-04 135,530,741 400 81.49 166,324,850 2017-07-31
109 2017-08-02 135,530,341 800 81.49 166,324,850 2017-07-31
110 2017-08-01 135,529,541 -1,600 81.48 166,324,850 2017-07-31
111 2017-07-31 135,531,141 4 81.49 166,324,850 2017-07-31
112 2017-07-28 135,531,137 -400 81.49 166,324,850 2017-06-30
113 2017-07-27 135,531,537 2,400 81.49 166,324,850 2017-06-30
114 2017-07-26 135,529,137 -78,750 81.48 166,324,850 2017-06-30
115 2017-07-24 135,607,887 1,200 81.53 166,324,850 2017-06-30
116 2017-07-20 135,606,687 -6,000 81.53 166,324,850 2017-06-30
117 2017-07-18 135,612,687 -4,000 81.53 166,324,850 2017-06-30
118 2017-07-17 135,616,687 2,000 81.54 166,324,850 2017-06-30
119 2017-07-10 135,614,687 3,200 81.54 166,324,850 2017-06-30
120 2017-06-22 135,611,487 -2,000 81.53 166,324,850 2017-05-31
121 2017-06-21 135,613,487 29,200 81.54 166,324,850 2017-05-31
122 2017-06-16 135,584,287 88,000 81.52 166,324,850 2017-05-31
123 2017-06-15 135,496,287 6,800 81.46 166,324,850 2017-05-31
124 2017-06-09 135,489,487 -400 81.46 166,324,850 2017-05-31
125 2017-06-07 135,489,887 8,000 81.46 166,324,850 2017-05-31
126 2017-06-02 135,481,887 -18,000 81.46 166,324,850 2017-05-31
127 2017-05-31 135,499,887 2,000 81.47 166,324,850 2017-05-31
128 2017-05-23 135,497,887 1,600 81.47 166,324,850 2017-04-30
129 2017-05-19 135,496,287 10,000 81.46 166,324,850 2017-04-30
130 2017-05-12 135,486,287 -1,600 81.46 166,324,850 2017-04-30
131 2017-05-04 135,487,887 2,000 81.46 166,324,850 2017-04-30
132 2017-04-25 135,485,887 -400 81.46 166,324,850 2017-03-31
133 2017-04-19 135,486,287 800 81.46 166,324,850 2017-03-31
134 2017-04-13 135,485,487 -5,600 81.46 166,324,850 2017-03-31
135 2017-04-11 135,491,087 800 81.46 166,324,850 2017-03-31
136 2017-04-03 135,490,287 2,000 81.46 166,324,850 2017-03-31
137 2017-03-30 135,488,287 -22,700 81.46 166,324,850 2017-02-28
138 2017-03-28 135,510,987 -2,000 81.47 166,324,850 2017-02-28
139 2017-03-21 135,512,987 2,400 81.47 166,324,850 2017-02-28
140 2017-03-20 135,510,587 5,250 81.47 166,324,850 2017-02-28
141 2017-03-17 135,505,337 -12,150 81.47 166,324,850 2017-02-28
142 2017-03-16 135,517,487 1,200 81.48 166,324,850 2017-02-28
143 2017-03-15 135,516,287 -20,800 81.48 166,324,850 2017-02-28
144 2017-03-03 135,537,087 -5,250 81.49 166,324,850 2017-02-28
145 2017-03-01 135,542,337 -7,874 81.49 166,324,850 2017-02-28
146 2017-02-28 135,550,211 -2,000 81.50 166,324,850 2017-02-28
147 2017-02-22 135,552,211 -400 81.50 166,324,850 2017-01-31
148 2017-02-14 135,552,611 -800 81.50 166,324,850 2017-01-31
149 2017-02-08 135,553,411 2,000 81.50 166,324,850 2017-01-31
150 2017-02-07 135,551,411 10,800 81.50 166,324,850 2017-01-31
151 2017-02-06 135,540,611 -2,000 81.49 166,324,850 2017-01-31
152 2017-02-02 135,542,611 1,600 81.49 166,324,850 2017-01-31
153 2017-01-25 135,541,011 400 81.49 166,324,850 2016-12-31
154 2017-01-12 135,540,611 2,400 81.49 166,324,850 2016-12-31
155 2017-01-06 135,538,211 800 81.49 166,324,850 2016-12-31
156 2016-12-30 135,537,411 -4,400 81.49 166,324,850 2016-11-30
157 2016-12-21 135,541,811 400 81.49 166,324,850 2016-11-30
158 2016-12-19 135,541,411 800 81.49 166,324,850 2016-11-30
159 2016-12-07 135,540,611 -20 81.49 166,324,850 2016-11-30
160 2016-12-02 135,540,631 -10,000 81.49 166,324,850 2016-11-30
161 2016-11-28 135,550,631 -800 81.50 166,324,850 2016-10-31
162 2016-11-24 135,551,431 30,000 81.50 166,324,850 2016-10-31
163 2016-11-18 135,521,431 -800 81.48 166,324,850 2016-10-31
164 2016-11-14 135,522,231 10 81.48 166,324,850 2016-10-31
165 2016-11-08 135,522,221 2,000 81.48 166,324,850 2016-10-31
166 2016-11-04 135,520,221 2,400 81.48 166,324,850 2016-10-31
167 2016-10-28 135,517,821 -2,000 81.48 166,324,850 2016-09-30
168 2016-10-25 135,519,821 2,400 81.48 166,324,850 2016-09-30
169 2016-10-18 135,517,421 1,200 81.48 166,324,850 2016-09-30
170 2016-10-17 135,516,221 -3,200 81.48 166,324,850 2016-09-30
171 2016-10-12 135,519,421 -3,200 81.48 166,324,850 2016-09-30
172 2016-10-04 135,522,621 -2,000 81.48 166,324,850 2016-09-30
173 2016-10-03 135,524,621 390 81.48 166,324,850 2016-09-30
174 2016-09-28 135,524,231 6,800 81.48 166,324,850 2016-08-31
175 2016-09-22 135,517,431 2,800 81.48 166,324,850 2016-08-31
176 2016-09-20 135,514,631 -2,000 81.48 166,324,850 2016-08-31
177 2016-09-14 135,516,631 -78,750 81.48 166,324,850 2016-08-31
178 2016-09-12 135,595,381 -50,400 81.52 166,324,850 2016-08-31
179 2016-09-08 135,645,781 -7,200 81.55 166,324,850 2016-08-31
180 2016-09-07 135,652,981 -120 81.56 166,324,850 2016-08-31
181 2016-09-05 135,653,101 400 81.56 166,324,850 2016-08-31
182 2016-09-01 135,652,701 -400 81.56 166,324,850 2016-08-31
183 2016-08-24 135,653,101 3,600 81.56 166,324,850 2016-07-31
184 2016-08-23 135,649,501 -400 81.56 166,324,850 2016-07-31
185 2016-08-22 135,649,901 6,400 81.56 166,324,850 2016-07-31
186 2016-08-19 135,643,501 -2,800 81.55 166,324,850 2016-07-31
187 2016-08-18 135,646,301 -1,200 81.56 166,324,850 2016-07-31
188 2016-08-17 135,647,501 -400 81.56 166,324,850 2016-07-31
189 2016-08-16 135,647,901 400 81.56 166,324,850 2016-07-31
190 2016-08-12 135,647,501 -800 81.56 166,324,850 2016-07-31
191 2016-08-11 135,648,301 -800 81.56 166,324,850 2016-07-31
192 2016-08-10 135,649,101 -400 81.56 166,324,850 2016-07-31
193 2016-08-08 135,649,501 -800 81.56 166,324,850 2016-07-31
194 2016-08-05 135,650,301 -1,200 81.56 166,324,850 2016-07-31
195 2016-08-04 135,651,501 -1,200 81.56 166,324,850 2016-07-31
196 2016-08-03 135,652,701 -2,400 81.56 166,324,850 2016-07-31
197 2016-07-28 135,655,101 -800 81.56 166,324,850 2016-06-30
198 2016-07-25 135,655,901 800 81.56 166,324,850 2016-06-30
199 2016-07-21 135,655,101 2,000 81.56 166,324,850 2016-06-30
200 2016-07-20 135,653,101 800 81.56 166,324,850 2016-06-30
201 2016-07-19 135,652,301 -3,575 81.56 166,324,850 2016-06-30
202 2016-07-18 135,655,876 2,000 81.56 166,324,850 2016-06-30
203 2016-07-15 135,653,876 -1,200 81.56 166,324,850 2016-06-30
204 2016-07-14 135,655,076 -10,000 81.56 166,324,850 2016-06-30
205 2016-07-06 135,665,076 25,600 81.57 166,324,850 2016-06-30
206 2016-06-30 135,639,476 400 81.55 166,324,850 2016-06-30
207 2016-06-23 135,639,076 400 81.55 166,324,850 2016-05-31
208 2016-06-22 135,638,676 10,000 81.55 166,324,850 2016-05-31
209 2016-06-20 135,628,676 800 81.54 166,324,850 2016-05-31
210 2016-06-14 135,627,876 -6,800 81.54 166,324,850 2016-05-31
211 2016-06-10 135,634,676 -400 81.55 166,324,850 2016-05-31
212 2016-06-03 135,635,076 -1,200 81.55 166,324,850 2016-05-31
213 2016-05-30 135,636,276 -1,200 81.55 166,324,850 2016-04-30
214 2016-05-20 135,637,476 -1,200 81.55 166,324,850 2016-04-30
215 2016-05-17 135,638,676 -1,600 81.55 166,324,850 2016-04-30
216 2016-05-16 135,640,276 800 81.55 166,324,850 2016-04-30
217 2016-05-10 135,639,476 10,400 81.55 166,324,850 2016-04-30
218 2016-05-04 135,629,076 400 81.54 166,324,850 2016-04-30
219 2016-04-28 135,628,676 2,400 81.54 166,324,850 2016-03-31
220 2016-04-26 135,626,276 -1,600 81.54 166,324,850 2016-03-31
221 2016-04-20 135,627,876 -400 81.54 166,324,850 2016-03-31
222 2016-04-19 135,628,276 -3,200 81.54 166,324,850 2016-03-31
223 2016-04-15 135,631,476 -3,200 81.55 166,324,850 2016-03-31
224 2016-04-12 135,634,676 -1,200 81.55 166,324,850 2016-03-31
225 2016-04-11 135,635,876 -1,200 81.55 166,324,850 2016-03-31
226 2016-04-06 135,637,076 400 81.55 166,324,850 2016-03-31
227 2016-03-15 135,636,676 8,400 81.55 166,324,850 2016-02-29
228 2016-03-11 135,628,276 30,000 81.54 166,324,850 2016-02-29
229 2016-03-03 135,598,276 -800 81.53 166,324,850 2016-02-29
230 2016-02-29 135,599,076 -2,000 81.53 166,324,850 2016-02-29
231 2016-02-26 135,601,076 50,000 81.53 166,324,850 2016-01-31
232 2016-02-25 135,551,076 3,200 81.50 166,324,850 2016-01-31
233 2016-02-24 135,547,876 -800 81.50 166,324,850 2016-01-31
234 2016-02-19 135,548,676 -1,600 81.50 166,324,850 2016-01-31
235 2016-02-17 135,550,276 -2,000 81.50 166,324,850 2016-01-31
236 2016-01-27 135,552,276 4,000 81.50 166,324,850 2015-12-31
237 2016-01-22 135,548,276 2,000 81.50 166,324,850 2015-12-31
238 2016-01-15 135,546,276 8,000 81.49 166,324,850 2015-12-31
239 2016-01-14 135,538,276 400 81.49 166,324,850 2015-12-31
240 2016-01-08 135,537,876 -7,600 81.49 166,324,850 2015-12-31
241 2016-01-07 135,545,476 800 81.49 166,324,850 2015-12-31
242 2016-01-04 135,544,676 -800 81.49 166,324,850 2015-12-31
243 2015-12-23 135,545,476 -625 81.49 166,324,850 2015-11-30
244 2015-12-16 135,546,101 27,600 81.49 166,324,850 2015-11-30
245 2015-12-15 135,518,501 800 81.48 166,324,850 2015-11-30
246 2015-12-09 135,517,701 -1 81.48 166,324,850 2015-11-30
247 2015-11-27 135,517,702 -400 81.48 166,324,850 2015-10-31
248 2015-11-19 135,518,102 2,000 81.48 166,324,850 2015-10-31
249 2015-11-17 135,516,102 800 81.48 166,324,850 2015-10-31
250 2015-11-12 135,515,302 400 81.48 166,324,850 2015-10-31
251 2015-11-10 135,514,902 -400 81.48 166,324,850 2015-10-31
252 2015-10-16 135,515,302 16,400 81.48 166,324,850 2015-09-30
253 2015-10-15 135,498,902 800 81.47 166,324,850 2015-09-30
254 2015-10-14 135,498,102 -2,000 81.47 166,324,850 2015-09-30
255 2015-10-13 135,500,102 -400 81.47 166,324,850 2015-09-30
256 2015-10-06 135,500,502 -400 81.47 166,324,850 2015-09-30
257 2015-10-02 135,500,902 400 81.47 166,324,850 2015-09-30
258 2015-09-24 135,500,502 -4,400 81.47 166,324,850 2015-08-31
259 2015-09-22 135,504,902 -4,000 81.47 166,324,850 2015-08-31
260 2015-09-15 135,508,902 -5,850 81.47 166,324,850 2015-08-31
261 2015-08-25 135,514,752 -800 81.48 166,324,850 2015-07-31
262 2015-08-24 135,515,552 800 81.48 166,324,850 2015-07-31
263 2015-08-21 135,514,752 -800 81.48 166,324,850 2015-07-31
264 2015-08-20 135,515,552 4,800 81.48 166,324,850 2015-07-31
265 2015-08-18 135,510,752 -9,600 81.47 166,324,850 2015-07-31
266 2015-08-12 135,520,352 -800 81.48 166,324,850 2015-07-31
267 2015-08-11 135,521,152 -4,980 81.48 166,324,850 2015-07-31
268 2015-08-06 135,526,132 2,400 81.48 166,324,850 2015-07-31
269 2015-08-03 135,523,732 400 81.48 166,324,850 2015-07-31
270 2015-07-31 135,523,332 16,400 81.48 166,324,850 2015-07-31
271 2015-07-29 135,506,932 -1,200 81.47 166,324,850 2015-06-30
272 2015-07-28 135,508,132 800 81.47 166,324,850 2015-06-30
273 2015-07-23 135,507,332 -1,200 81.47 166,324,850 2015-06-30
274 2015-07-21 135,508,532 -400 81.47 166,324,850 2015-06-30
275 2015-07-09 135,508,932 -1,200 81.47 166,324,850 2015-06-30
276 2015-07-08 135,510,132 -800 81.47 166,324,850 2015-06-30
277 2015-07-02 135,510,932 1,600 81.47 166,324,850 2015-06-30
278 2015-06-22 135,509,332 160,000 81.47 166,324,850 2015-05-31
279 2015-06-18 135,349,332 400 81.38 166,324,850 2015-05-31
280 2015-06-15 135,348,932 4,000 81.38 166,324,850 2015-05-31
281 2015-06-11 135,344,932 -400 81.37 166,324,850 2015-05-31
282 2015-06-08 135,345,332 800 81.37 166,324,850 2015-05-31
283 2015-06-05 135,344,532 2,800 81.37 166,324,850 2015-05-31
284 2015-06-04 135,341,732 -194,300 81.37 166,324,850 2015-05-31
285 2015-05-29 135,536,032 -20,000 81.49 166,324,850 2015-04-30
286 2015-05-26 135,556,032 -10,000 81.50 166,324,850 2015-04-30
287 2015-05-20 135,566,032 -3,200 81.51 166,324,850 2015-04-30
288 2015-05-19 135,569,232 400 81.51 166,324,850 2015-04-30
289 2015-05-18 135,568,832 2,000 81.51 166,324,850 2015-04-30
290 2015-05-15 135,566,832 800 81.51 166,324,850 2015-04-30
291 2015-05-14 135,566,032 4,800 81.51 166,324,850 2015-04-30
292 2015-05-12 135,561,232 -800 81.50 166,324,850 2015-04-30
293 2015-05-11 135,562,032 2,000 81.50 166,324,850 2015-04-30
294 2015-05-04 135,560,032 6,000 81.50 166,324,850 2015-04-30
295 2015-04-30 135,554,032 -154,250 81.50 166,324,850 2015-04-30
296 2015-04-29 135,708,282 -2,800 81.59 166,324,850 2015-03-31
297 2015-04-28 135,711,082 -400 81.59 166,324,850 2015-03-31
298 2015-04-20 135,711,482 400 81.59 166,324,850 2015-03-31
299 2015-04-14 135,711,082 -400 81.59 166,324,850 2015-03-31
300 2015-04-13 135,711,482 1,200 81.59 166,324,850 2015-03-31
301 2015-04-09 135,710,282 -400 81.59 166,324,850 2015-03-31
302 2015-04-08 135,710,682 400 81.59 166,324,850 2015-03-31
303 2015-03-26 135,710,282 400 81.59 166,324,850 2015-02-28
304 2015-03-25 135,709,882 400 81.59 166,324,850 2015-02-28
305 2015-03-23 135,709,482 6,000 81.59 166,324,850 2015-02-28
306 2015-03-18 135,703,482 -400 81.59 166,324,850 2015-02-28
307 2015-03-17 135,703,882 -400 81.59 166,324,850 2015-02-28
308 2015-03-02 135,704,282 400 81.59 166,324,850 2015-02-28
309 2015-02-11 135,703,882 -1,200 81.59 166,324,850 2015-01-31
310 2015-02-06 135,705,082 -800 81.59 166,324,850 2015-01-31
311 2015-02-05 135,705,882 1,200 81.59 166,324,850 2015-01-31
312 2015-01-30 135,704,682 -800 81.59 166,324,850 2014-12-31
313 2015-01-29 135,705,482 1,200 81.59 166,324,850 2014-12-31
314 2015-01-20 135,704,282 800 81.59 166,324,850 2014-12-31
315 2015-01-13 135,703,482 1,600 81.59 166,324,850 2014-12-31
316 2015-01-08 135,701,882 -6,000 81.59 166,324,850 2014-12-31
317 2015-01-05 135,707,882 800 81.59 166,324,850 2014-12-31
318 2015-01-02 135,707,082 6,000 81.59 166,324,850 2014-12-31
319 2014-12-18 135,701,082 -2,800 81.59 166,324,850 2014-11-30
320 2014-12-17 135,703,882 -800 81.59 166,324,850 2014-11-30
321 2014-12-16 135,704,682 400 81.59 166,324,850 2014-11-30
322 2014-12-15 135,704,282 -3,600 81.59 166,324,850 2014-11-30
323 2014-12-05 135,707,882 3,600 81.59 166,324,850 2014-11-30
324 2014-12-04 135,704,282 400 81.59 166,324,850 2014-11-30
325 2014-12-03 135,703,882 -19,200 81.59 166,324,850 2014-11-30
326 2014-11-25 135,723,082 1,200 81.60 166,324,850 2014-10-31
327 2014-11-24 135,721,882 -1,600 81.60 166,324,850 2014-10-31
328 2014-11-14 135,723,482 -400 81.60 166,324,850 2014-10-31
329 2014-11-13 135,723,882 -3,200 81.60 166,324,850 2014-10-31
330 2014-11-12 135,727,082 1,200 81.60 166,324,850 2014-10-31
331 2014-11-11 135,725,882 -1,200 81.60 166,324,850 2014-10-31
332 2014-10-29 135,727,082 -1,200 81.60 166,324,850 2014-09-30
333 2014-10-28 135,728,282 2,800 81.60 166,324,850 2014-09-30
334 2014-10-24 135,725,482 -400 81.60 166,324,850 2014-09-30
335 2014-10-17 135,725,882 400 81.60 166,324,850 2014-09-30
336 2014-10-14 135,725,482 4,000 81.60 166,324,850 2014-09-30
337 2014-10-06 135,721,482 8,800 81.60 166,324,850 2014-09-30
338 2014-10-03 135,712,682 -400 81.59 166,324,850 2014-09-30
339 2014-09-24 135,713,082 -400 81.60 166,324,850 2014-08-31
340 2014-09-22 135,713,482 -1,600 81.60 166,324,850 2014-08-31
341 2014-09-19 135,715,082 -800 81.60 166,324,850 2014-08-31
342 2014-09-15 135,715,882 31,200 81.60 166,324,850 2014-08-31
343 2014-09-12 135,684,682 800 81.58 166,324,850 2014-08-31
344 2014-09-11 135,683,882 -2,400 81.58 166,324,850 2014-08-31
345 2014-09-01 135,686,282 1,200 81.58 166,324,850 2014-08-31
346 2014-08-18 135,685,082 20,000 81.58 166,324,850 2014-07-31
347 2014-08-14 135,665,082 -7,200 81.57 166,324,850 2014-07-31
348 2014-08-11 135,672,282 -34,000 81.57 166,324,850 2014-07-31
349 2014-08-07 135,706,282 8,400 81.59 166,324,850 2014-07-31
350 2014-08-05 135,697,882 -2,000 81.59 166,324,850 2014-07-31
351 2014-08-01 135,699,882 -400 81.59 166,324,850 2014-07-31
352 2014-07-30 135,700,282 2,800 81.59 166,324,850 2014-06-30
353 2014-07-29 135,697,482 -6,000 81.59 166,324,850 2014-06-30
354 2014-07-25 135,703,482 6,000 81.59 166,324,850 2014-06-30
355 2014-07-23 135,697,482 -1,600 81.59 166,324,850 2014-06-30
356 2014-07-21 135,699,082 400 81.59 166,324,850 2014-06-30
357 2014-07-18 135,698,682 -800 81.59 166,324,850 2014-06-30
358 2014-07-16 135,699,482 800 81.59 166,324,850 2014-06-30
359 2014-07-11 135,698,682 -400 81.59 166,324,850 2014-06-30
360 2014-07-08 135,699,082 800 81.59 166,324,850 2014-06-30
361 2014-07-07 135,698,282 3,600 81.59 166,324,850 2014-06-30
362 2014-07-04 135,694,682 -800 81.58 166,324,850 2014-06-30
363 2014-06-27 135,695,482 400 81.58 166,324,850 2014-05-31
364 2014-06-23 135,695,082 400 81.58 166,324,850 2014-05-31
365 2014-06-20 135,694,682 800 81.58 166,324,850 2014-05-31
366 2014-06-19 135,693,882 -800 81.58 166,324,850 2014-05-31
367 2014-06-18 135,694,682 -10,000 81.58 166,324,850 2014-05-31
368 2014-06-17 135,704,682 800 81.59 166,324,850 2014-05-31
369 2014-06-16 135,703,882 -400 81.59 166,324,850 2014-05-31
370 2014-06-11 135,704,282 -213 81.59 166,324,850 2014-05-31
371 2014-06-10 135,704,495 800 81.59 166,324,850 2014-05-31
372 2014-06-05 135,703,695 -10,000 81.59 166,324,850 2014-05-31
373 2014-06-04 135,713,695 400 81.60 166,324,850 2014-05-31
374 2014-05-29 135,713,295 -800 81.60 166,324,850 2014-04-30
375 2014-05-23 135,714,095 400 81.60 166,324,850 2014-04-30
376 2014-05-21 135,713,695 10,000 81.60 166,324,850 2014-04-30
377 2014-05-15 135,703,695 -75,950 81.59 166,324,850 2014-04-30
378 2014-05-05 135,779,645 800 81.64 166,324,850 2014-04-30
379 2014-04-30 135,778,845 400 81.63 166,324,850 2014-04-30
380 2014-04-29 135,778,445 4,000 81.63 166,324,850 2014-03-31
381 2014-04-22 135,774,445 -10,000 81.63 166,324,850 2014-03-31
382 2014-04-16 135,784,445 -13,125 81.64 166,324,850 2014-03-31
383 2014-04-09 135,797,570 -1,600 81.65 166,324,850 2014-03-31
384 2014-04-08 135,799,170 1,200 81.65 166,324,850 2014-03-31
385 2014-04-07 135,797,970 -1,200 81.65 166,324,850 2014-03-31
386 2014-04-03 135,799,170 -9,600 81.65 166,324,850 2014-03-31
387 2014-03-21 135,808,770 4,800 81.65 166,324,850 2014-02-28
388 2014-03-20 135,803,970 -800 81.65 166,324,850 2014-02-28
389 2014-03-18 135,804,770 54,400 81.65 166,324,850 2014-02-28
390 2014-03-17 135,750,370 2,000 81.62 166,324,850 2014-02-28
391 2014-03-13 135,748,370 400 81.62 166,324,850 2014-02-28
392 2014-03-10 135,747,970 -400 81.62 166,324,850 2014-02-28
393 2014-03-03 135,748,370 800 81.62 166,324,850 2014-02-28
394 2014-02-27 135,747,570 -10,000 81.62 166,324,850 2014-01-31
395 2014-02-13 135,757,570 1,200 81.62 166,324,850 2014-01-31
396 2014-02-12 135,756,370 400 81.62 166,324,850 2014-01-31
397 2014-02-07 135,755,970 800 81.62 166,324,850 2014-01-31
398 2014-02-05 135,755,170 -400 81.62 166,324,850 2014-01-31
399 2014-01-30 135,755,570 -1,600 81.62 166,324,850 2013-12-31
400 2014-01-29 135,757,170 -12,161 81.62 166,324,850 2013-12-31
401 2013-12-27 135,769,331 -400 81.63 166,324,850 2013-11-30
402 2013-12-18 135,769,731 -19,600 81.63 166,324,850 2013-11-30
403 2013-12-17 135,789,331 3,200 81.64 166,324,850 2013-11-30
404 2013-12-16 135,786,131 -400 81.64 166,324,850 2013-11-30
405 2013-12-06 135,786,531 -400 81.64 166,324,850 2013-11-30
406 2013-12-05 135,786,931 -800 81.64 166,324,850 2013-11-30
407 2013-12-03 135,787,731 -26,250 81.64 166,324,850 2013-11-30
408 2013-12-02 135,813,981 400 81.66 166,324,850 2013-11-30
409 2013-11-29 135,813,581 -800 81.66 166,324,850 2013-10-31
410 2013-11-27 135,814,381 800 81.66 166,324,850 2013-10-31
411 2013-11-22 135,813,581 400 81.66 166,324,850 2013-10-31
412 2013-11-21 135,813,181 -8,000 81.66 166,324,850 2013-10-31
413 2013-11-08 135,821,181 -800 81.66 166,324,850 2013-10-31
414 2013-11-07 135,821,981 400 81.66 166,324,850 2013-10-31
415 2013-11-05 135,821,581 400 81.66 166,324,850 2013-10-31
416 2013-10-31 135,821,181 1,200 81.66 166,324,850 2013-10-31
417 2013-10-29 135,819,981 -400 81.66 166,324,850 2013-09-30
418 2013-10-25 135,820,381 -4,400 81.66 166,324,850 2013-09-30
419 2013-10-17 135,824,781 -1,200 81.66 166,324,850 2013-09-30
420 2013-10-11 135,825,981 800 81.66 166,324,850 2013-09-30
421 2013-09-27 135,825,181 400 81.66 166,324,850 2013-08-31
422 2013-09-26 135,824,781 1,600 81.66 166,324,850 2013-08-31
423 2013-09-23 135,823,181 -400 81.66 166,324,850 2013-08-31
424 2013-09-04 135,823,581 -14,400 81.66 166,324,850 2013-08-31
425 2013-09-02 135,837,981 400 81.67 166,324,850 2013-08-31
426 2013-08-30 135,837,581 -17,200 81.67 166,324,850 2013-07-31
427 2013-08-19 135,854,781 1,200 81.68 166,324,850 2013-07-31
428 2013-08-12 135,853,581 400 81.68 166,324,850 2013-07-31
429 2013-08-09 135,853,181 1 81.68 166,324,850 2013-07-31
430 2013-08-07 135,853,180 6,000 81.68 166,324,850 2013-07-31
431 2013-08-06 135,847,180 2,400 81.68 166,324,850 2013-07-31
432 2013-07-23 135,844,780 800 81.67 166,324,850 2013-06-30
433 2013-07-22 135,843,980 1,200 81.67 166,324,850 2013-06-30
434 2013-07-19 135,842,780 -30,000 81.67 166,324,850 2013-06-30
435 2013-07-16 135,872,780 -6,354 81.69 166,324,850 2013-06-30
436 2013-07-11 135,879,134 800 81.70 166,324,850 2013-06-30
437 2013-07-09 135,878,334 -1,600 81.69 166,324,850 2013-06-30
438 2013-06-28 135,879,934 800 81.70 166,324,850 2013-05-31
439 2013-06-27 135,879,134 -800 81.70 166,324,850 2013-05-31
440 2013-06-20 135,879,934 -2,400 81.70 166,324,850 2013-05-31
441 2013-06-18 135,882,334 -800 81.70 166,324,850 2013-05-31
442 2013-06-17 135,883,134 -9,436 81.70 166,324,850 2013-05-31
443 2013-06-13 135,892,570 400 81.70 166,324,850 2013-05-31
444 2013-06-10 135,892,170 -64,850 81.70 166,324,850 2013-05-31
445 2013-06-04 135,957,020 -2,800 81.74 166,324,850 2013-05-31
446 2013-05-31 135,959,820 -2,000 81.74 166,324,850 2013-05-31
447 2013-05-24 135,961,820 2,000 81.74 166,324,850 2013-04-30
448 2013-05-20 135,959,820 3,200 81.74 166,324,850 2013-04-30
449 2013-05-16 135,956,620 400 81.74 166,324,850 2013-04-30
450 2013-05-15 135,956,220 -1,200 81.74 166,324,850 2013-04-30
451 2013-05-13 135,957,420 -400 81.74 166,324,850 2013-04-30
452 2013-05-09 135,957,820 400 81.74 166,324,850 2013-04-30
453 2013-05-07 135,957,420 -400 81.74 166,324,850 2013-04-30
454 2013-05-03 135,957,820 -400 81.74 166,324,850 2013-04-30
455 2013-05-02 135,958,220 3,200 81.74 166,324,850 2013-04-30
456 2013-04-05 135,955,020 -2,400 81.74 166,324,850 2013-03-31
457 2013-04-02 135,957,420 -1,600 81.74 166,324,850 2013-03-31
458 2013-03-20 135,959,020 -400 81.74 166,324,850 2013-02-28
459 2013-03-18 135,959,420 -1,200 81.74 166,324,850 2013-02-28
460 2013-03-14 135,960,620 -400 81.74 166,324,850 2013-02-28
461 2013-03-13 135,961,020 -2,400 81.74 166,324,850 2013-02-28
462 2013-03-12 135,963,420 400 81.75 166,324,850 2013-02-28
463 2013-03-08 135,963,020 800 81.75 166,324,850 2013-02-28
464 2013-02-28 135,962,220 -3,600 81.74 166,324,850 2013-02-28
465 2013-02-25 135,965,820 -400 81.75 166,324,850 2013-01-31
466 2013-02-22 135,966,220 -2,000 81.75 166,324,850 2013-01-31
467 2013-02-19 135,968,220 -2,000 81.75 166,324,850 2013-01-31
468 2013-02-07 135,970,220 400 81.75 166,324,850 2013-01-31
469 2013-02-06 135,969,820 2,800 81.75 166,324,850 2013-01-31
470 2013-02-05 135,967,020 4,000 81.75 166,324,850 2013-01-31
471 2013-01-29 135,963,020 -47,250 81.75 166,324,850 2012-12-31
472 2013-01-23 136,010,270 -10,000 81.77 166,324,850 2012-12-31
473 2013-01-22 136,020,270 -5,600 81.78 166,324,850 2012-12-31
474 2013-01-21 136,025,870 -4,400 81.78 166,324,850 2012-12-31
475 2013-01-18 136,030,270 -400 81.79 166,324,850 2012-12-31
476 2013-01-16 136,030,670 11,200 81.79 166,324,850 2012-12-31
477 2013-01-15 136,019,470 -400 81.78 166,324,850 2012-12-31
478 2013-01-14 136,019,870 -800 81.78 166,324,850 2012-12-31
479 2012-12-13 136,020,670 -2,000 81.78 166,324,850 2012-11-30
480 2012-12-03 136,022,670 -4,000 81.78 166,324,850 2012-11-30
481 2012-11-20 136,026,670 1,200 81.78 166,324,850 2012-10-31
482 2012-11-19 136,025,470 -10,800 81.78 166,324,850 2012-10-31
483 2012-11-16 136,036,270 5 81.79 166,324,850 2012-10-31
484 2012-11-15 136,036,265 400 81.79 166,324,850 2012-10-31
485 2012-11-06 136,035,865 2,005 81.79 166,324,850 2012-10-31
486 2012-11-05 136,033,860 -400 81.79 166,324,850 2012-10-31
487 2012-11-01 136,034,260 800 81.79 166,324,850 2012-10-31
488 2012-10-30 136,033,460 -3,600 81.79 166,324,850 2012-09-30
489 2012-10-29 136,037,060 -2,400 81.79 166,324,850 2012-09-30
490 2012-10-18 136,039,460 13,200 81.79 166,324,850 2012-09-30
491 2012-10-04 136,026,260 -5,250 81.78 166,324,850 2012-09-30
492 2012-09-25 136,031,510 3,200 81.79 166,324,850 2012-08-31
493 2012-09-18 136,028,310 4,400 81.78 166,324,850 2012-08-31
494 2012-09-12 136,023,910 800 81.78 166,324,850 2012-08-31
495 2012-08-23 136,023,110 400 81.78 166,324,850 2012-07-31
496 2012-08-21 136,022,710 -400 81.78 166,324,850 2012-07-31
497 2012-08-16 136,023,110 400 81.78 166,324,850 2012-07-31
498 2012-08-10 136,022,710 -2,400 81.78 166,324,850 2012-07-31
499 2012-08-09 136,025,110 -400 81.78 166,324,850 2012-07-31
500 2012-08-07 136,025,510 400 81.78 166,324,850 2012-07-31
501 2012-08-01 136,025,110 -800 81.78 166,324,850 2012-07-31
502 2012-07-31 136,025,910 -400 81.78 166,324,850 2012-07-31
503 2012-07-23 136,026,310 -800 81.78 166,324,850 2012-06-30
504 2012-07-19 136,027,110 4,000 81.78 166,324,850 2012-06-30
505 2012-07-16 136,023,110 400 81.78 166,324,850 2012-06-30
506 2012-07-10 136,022,710 1,600 81.78 166,324,850 2012-06-30
507 2012-07-04 136,021,110 -31,200 81.78 166,324,850 2012-06-30
508 2012-07-03 136,052,310 400 81.80 166,324,850 2012-06-30
509 2012-06-27 136,051,910 -800 81.80 166,324,850 2012-05-31
510 2012-06-21 136,052,710 -400 81.80 166,324,850 2012-05-31
511 2012-06-19 136,053,110 400 81.80 166,324,850 2012-05-31
512 2012-06-14 136,052,710 -400 81.80 166,324,850 2012-05-31
513 2012-06-04 136,053,110 -11,600 81.80 166,324,850 2012-05-31
514 2012-05-23 136,064,710 1,600 81.81 166,324,850 2012-04-30
515 2012-05-22 136,063,110 1,200 81.81 166,324,850 2012-04-30
516 2012-05-21 136,061,910 800 81.80 166,324,850 2012-04-30
517 2012-05-17 136,061,110 400 81.80 166,324,850 2012-04-30
518 2012-05-15 136,060,710 -2,800 81.80 166,324,850 2012-04-30
519 2012-05-14 136,063,510 -400 81.81 166,324,850 2012-04-30
520 2012-05-11 136,063,910 -800 81.81 166,324,850 2012-04-30
521 2012-05-09 136,064,710 800 81.81 166,324,850 2012-04-30
522 2012-05-04 136,063,910 4,000 81.81 166,324,850 2012-04-30
523 2012-05-03 136,059,910 400 81.80 166,324,850 2012-04-30
524 2012-04-25 136,059,510 -1,842 81.80 166,324,850 2012-03-31
525 2012-04-18 136,061,352 -400 81.80 166,324,850 2012-03-31
526 2012-04-17 136,061,752 11,600 81.80 166,324,850 2012-03-31
527 2012-04-16 136,050,152 1,600 81.80 166,324,850 2012-03-31
528 2012-04-13 136,048,552 1,200 81.80 166,324,850 2012-03-31
529 2012-04-10 136,047,352 1,200 81.80 166,324,850 2012-03-31
530 2012-03-28 136,046,152 -800 81.80 166,324,850 2012-02-29
531 2012-03-22 136,046,952 -88,400 81.80 166,324,850 2012-02-29
532 2012-03-21 136,135,352 800 81.85 166,324,850 2012-02-29
533 2012-03-20 136,134,552 6,000 81.85 166,324,850 2012-02-29
534 2012-03-19 136,128,552 -4,800 81.84 166,324,850 2012-02-29
535 2012-03-16 136,133,352 800 81.85 166,324,850 2012-02-29
536 2012-03-13 136,132,552 -800 81.85 166,324,850 2012-02-29
537 2012-03-06 136,133,352 -4,400 81.85 166,324,850 2012-02-29
538 2012-03-02 136,137,752 -8,800 81.85 166,324,850 2012-02-29
539 2012-02-29 136,146,552 -20,725 81.86 166,324,850 2012-02-29
540 2012-02-27 136,167,277 1,200 81.87 166,324,850 2012-01-31
541 2012-02-16 136,166,077 -800 81.87 166,324,850 2012-01-31
542 2012-02-09 136,166,877 -400 81.87 166,324,850 2012-01-31
543 2012-02-07 136,167,277 -400 81.87 166,324,850 2012-01-31
544 2012-02-02 136,167,677 -800 81.87 166,324,850 2012-01-31
545 2012-02-01 136,168,477 -800 81.87 166,324,850 2012-01-31
546 2012-01-31 136,169,277 -1,200 81.87 166,324,850 2012-01-31
547 2012-01-30 136,170,477 1,200 81.87 166,324,850 2011-12-31
548 2012-01-26 136,169,277 -10,000 81.87 166,324,850 2011-12-31
549 2012-01-16 136,179,277 400 81.88 166,324,850 2011-12-31
550 2012-01-03 136,178,877 400 81.88 166,324,850 2011-12-31
551 2011-12-28 136,178,477 20,000 81.88 166,324,850 2011-11-30
552 2011-12-21 136,158,477 400 81.86 166,324,850 2011-11-30
553 2011-12-20 136,158,077 -400 81.86 166,324,850 2011-11-30
554 2011-12-14 136,158,477 -2,000 81.86 166,324,850 2011-11-30
555 2011-12-02 136,160,477 -4,400 81.86 166,324,850 2011-11-30
556 2011-11-28 136,164,877 -2,000 81.87 166,324,850 2011-10-31
557 2011-11-24 136,166,877 -1,200 81.87 166,324,850 2011-10-31
558 2011-11-22 136,168,077 3,600 81.87 166,324,850 2011-10-31
559 2011-11-18 136,164,477 2,000 81.87 166,324,850 2011-10-31
560 2011-11-03 136,162,477 -800 81.87 166,324,850 2011-10-31
561 2011-11-01 136,163,277 -1,600 81.87 166,324,850 2011-10-31
562 2011-10-31 136,164,877 4,000 81.87 166,324,850 2011-10-31
563 2011-10-26 136,160,877 1,600 81.86 166,324,850 2011-09-30
564 2011-10-25 136,159,277 -800 81.86 166,324,850 2011-09-30
565 2011-10-17 136,160,077 1,200 81.86 166,324,850 2011-09-30
566 2011-10-11 136,158,877 400 81.86 166,324,850 2011-09-30
567 2011-10-07 136,158,477 4,000 81.86 166,324,850 2011-09-30
568 2011-10-06 136,154,477 -1,200 81.86 166,324,850 2011-09-30
569 2011-10-04 136,155,677 -7,200 81.86 166,324,850 2011-09-30
570 2011-09-26 136,162,877 800 81.87 166,324,850 2011-08-31
571 2011-09-16 136,162,077 -2,000 81.87 166,324,850 2011-08-31
572 2011-09-15 136,164,077 -1,200 81.87 166,324,850 2011-08-31
573 2011-09-12 136,165,277 400 81.87 166,324,850 2011-08-31
574 2011-09-01 136,164,877 -1,600 81.87 166,324,850 2011-08-31
575 2011-08-31 136,166,477 1,600 81.87 166,324,850 2011-08-31
576 2011-08-23 136,164,877 2,000 81.87 166,324,850 2011-07-31
577 2011-08-19 136,162,877 1 81.87 166,324,850 2011-07-31
578 2011-08-17 136,162,876 12,000 81.87 166,324,850 2011-07-31
579 2011-08-15 136,150,876 -400 81.86 166,324,850 2011-07-31
580 2011-08-09 136,151,276 80,000 81.86 166,324,850 2011-07-31
581 2011-07-15 136,071,276 -1,200 81.81 166,324,850 2011-06-30
582 2011-07-14 136,072,476 400 81.81 166,324,850 2011-06-30
583 2011-07-07 136,072,076 -2,000 81.81 166,324,850 2011-06-30
584 2011-07-06 136,074,076 -90,000 81.81 166,324,850 2011-06-30
585 2011-07-05 136,164,076 -2,400 81.87 166,324,850 2011-06-30
586 2011-07-04 136,166,476 -400 81.87 166,324,850 2011-06-30
587 2011-06-29 136,166,876 800 81.87 166,324,850 2011-05-31
588 2011-06-23 136,166,076 1,200 81.87 166,324,850 2011-05-31
589 2011-06-21 136,164,876 -1,200 81.87 166,324,850 2011-05-31
590 2011-06-16 136,166,076 800 81.87 166,324,850 2011-05-31
591 2011-06-13 136,165,276 1,600 81.87 166,324,850 2011-05-31
592 2011-05-31 136,163,676 400 81.87 166,324,850 2011-05-31
593 2011-05-27 136,163,276 -4,000 81.87 166,324,850 2011-04-30
594 2011-05-25 136,167,276 -2,000 81.87 166,324,850 2011-04-30
595 2011-05-23 136,169,276 -1,200 81.87 166,324,850 2011-04-30
596 2011-05-17 136,170,476 400 81.87 166,324,850 2011-04-30
597 2011-05-12 136,170,076 -800 81.87 166,324,850 2011-04-30
598 2011-05-09 136,170,876 400 81.87 166,324,850 2011-04-30
599 2011-05-06 136,170,476 -400 81.87 166,324,850 2011-04-30
600 2011-04-27 136,170,876 -1,842 81.87 166,324,850 2011-03-31
601 2011-04-21 136,172,718 18,800 81.87 166,324,850 2011-03-31
602 2011-04-15 136,153,918 400 81.86 166,324,850 2011-03-31
603 2011-04-06 136,153,518 800 81.86 166,324,850 2011-03-31
604 2011-04-04 136,152,718 -10,950 81.86 166,324,850 2011-03-31
605 2011-03-23 136,163,668 400 81.87 166,324,850 2011-02-28
606 2011-03-22 136,163,268 59,500 81.87 166,324,850 2011-02-28
607 2011-03-21 136,103,768 -60,000 81.83 166,324,850 2011-02-28
608 2011-03-10 136,163,768 -3,600 81.87 166,324,850 2011-02-28
609 2011-03-03 136,167,368 -6,000 81.87 166,324,850 2011-02-28
610 2011-03-02 136,173,368 -22,000 81.87 166,324,850 2011-02-28
611 2011-02-22 136,195,368 800 81.89 166,324,850 2011-01-31
612 2011-02-17 136,194,568 -800 81.88 166,324,850 2011-01-31
613 2011-02-14 136,195,368 2,000 81.89 166,324,850 2011-01-31
614 2011-02-11 136,193,368 1 81.88 166,324,850 2011-01-31
615 2011-02-09 136,193,367 -20 81.88 166,324,850 2011-01-31
616 2011-02-01 136,193,387 2,400 81.88 166,324,850 2011-01-31
617 2011-01-28 136,190,987 400 81.88 166,324,850 2010-12-31
618 2011-01-19 136,190,587 -800 81.88 166,324,850 2010-12-31
619 2011-01-17 136,191,387 -400 81.88 166,324,850 2010-12-31
620 2011-01-13 136,191,787 3,200 81.88 166,324,850 2010-12-31
621 2011-01-05 136,188,587 400 81.88 166,324,850 2010-12-31
622 2010-12-31 136,188,187 -2,000 81.88 166,324,850 2010-12-31
623 2010-12-22 136,190,187 -800 81.88 166,324,850 2010-11-30
624 2010-12-10 136,190,987 -800 81.88 166,324,850 2010-11-30
625 2010-12-08 136,191,787 10,000 81.88 166,324,850 2010-11-30
626 2010-12-07 136,181,787 800 81.88 166,324,850 2010-11-30
627 2010-12-03 136,180,987 -2,000 81.88 166,324,850 2010-11-30
628 2010-12-01 136,182,987 -300 81.88 166,324,850 2010-11-30
629 2010-11-29 136,183,287 -800 81.88 166,324,850 2010-10-31
630 2010-11-25 136,184,087 -400 81.88 166,324,850 2010-10-31
631 2010-11-23 136,184,487 400 81.88 166,324,850 2010-10-31
632 2010-11-22 136,184,087 -800 81.88 166,324,850 2010-10-31
633 2010-11-08 136,184,887 400 81.88 166,324,850 2010-10-31
634 2010-11-05 136,184,487 -2,800 81.88 166,324,850 2010-10-31
635 2010-11-04 136,187,287 1,200 81.88 166,324,850 2010-10-31
636 2010-11-03 136,186,087 400 81.88 166,324,850 2010-10-31
637 2010-11-02 136,185,687 800 81.88 166,324,850 2010-10-31
638 2010-10-28 136,184,887 -4,000 81.88 166,324,850 2010-09-30
639 2010-10-27 136,188,887 -1,600 81.88 166,324,850 2010-09-30
640 2010-10-26 136,190,487 -800 81.88 166,324,850 2010-09-30
641 2010-10-22 136,191,287 -400 81.88 166,324,850 2010-09-30
642 2010-10-21 136,191,687 -400 81.88 166,324,850 2010-09-30
643 2010-10-20 136,192,087 -3,200 81.88 166,324,850 2010-09-30
644 2010-10-19 136,195,287 400 81.89 166,324,850 2010-09-30
645 2010-10-18 136,194,887 -10,000 81.88 166,324,850 2010-09-30
646 2010-10-15 136,204,887 -3,200 81.89 166,324,850 2010-09-30
647 2010-10-08 136,208,087 -800 81.89 166,324,850 2010-09-30
648 2010-10-07 136,208,887 -1,200 81.89 166,324,850 2010-09-30
649 2010-10-06 136,210,087 -2,000 81.89 166,324,850 2010-09-30
650 2010-10-05 136,212,087 -12,000 81.90 166,324,850 2010-09-30
651 2010-10-04 136,224,087 -16,800 81.90 166,324,850 2010-09-30
652 2010-09-30 136,240,887 -15,600 81.91 166,324,850 2010-09-30
653 2010-09-28 136,256,487 9,600 81.92 166,324,850 2010-08-31
654 2010-09-27 136,246,887 -800 81.92 166,324,850 2010-08-31
655 2010-09-24 136,247,687 -2,000 81.92 166,324,850 2010-08-31
656 2010-09-21 136,249,687 -1,200 81.92 166,324,850 2010-08-31
657 2010-09-20 136,250,887 -800 81.92 166,324,850 2010-08-31
658 2010-09-17 136,251,687 -800 81.92 166,324,850 2010-08-31
659 2010-09-16 136,252,487 -400 81.92 166,324,850 2010-08-31
660 2010-09-14 136,252,887 -400 81.92 166,324,850 2010-08-31
661 2010-09-13 136,253,287 -10,000 81.92 166,324,850 2010-08-31
662 2010-09-10 136,263,287 -2,000 81.93 166,324,850 2010-08-31
663 2010-09-09 136,265,287 5,600 81.93 166,324,850 2010-08-31
664 2010-09-08 136,259,687 -1,200 81.92 166,324,850 2010-08-31
665 2010-09-07 136,260,887 -2,800 81.92 166,324,850 2010-08-31
666 2010-09-06 136,263,687 -6,800 81.93 166,324,850 2010-08-31
667 2010-09-03 136,270,487 -400 81.93 166,324,850 2010-08-31
668 2010-09-02 136,270,887 -3,200 81.93 166,324,850 2010-08-31
669 2010-09-01 136,274,087 -1,600 81.93 166,324,850 2010-08-31
670 2010-08-30 136,275,687 800 81.93 166,324,850 2010-07-31
671 2010-08-27 136,274,887 -800 81.93 166,324,850 2010-07-31
672 2010-08-24 136,275,687 800 81.93 166,324,850 2010-07-31
673 2010-08-20 136,274,887 800 81.93 166,324,850 2010-07-31
674 2010-08-11 136,274,087 -2,000 81.93 166,324,850 2010-07-31
675 2010-08-10 136,276,087 400 81.93 166,324,850 2010-07-31
676 2010-08-09 136,275,687 -4,000 81.93 166,324,850 2010-07-31
677 2010-08-06 136,279,687 -1,842 81.94 166,324,850 2010-07-31
678 2010-08-04 136,281,529 -2,000 81.94 166,324,850 2010-07-31
679 2010-08-03 136,283,529 -800 81.94 166,324,850 2010-07-31
680 2010-08-02 136,284,329 -2,000 81.94 166,324,850 2010-07-31
681 2010-07-29 136,286,329 -5,200 81.94 166,324,850 2010-06-30
682 2010-07-28 136,291,529 -800 81.94 166,324,850 2010-06-30
683 2010-07-27 136,292,329 18,979,734 81.94 166,324,850 2010-06-30
684 2010-07-26 117,312,595 2,181,288 70.53 166,324,850 2010-06-30
685 2010-07-23 115,131,307 641,005 69.22 166,324,850 2010-06-30
686 2010-07-22 114,490,302 466,074 68.84 166,324,850 2010-06-30
687 2010-07-21 114,024,228 136,400 68.56 166,324,850 2010-06-30
688 2010-07-20 113,887,828 130,090 68.47 166,324,850 2010-06-30
689 2010-07-19 113,757,738 -178,600 68.39 166,324,850 2010-06-30
690 2010-07-16 113,936,338 -27,450 68.50 166,324,850 2010-06-30
691 2010-07-14 113,963,788 -32,614 68.52 166,324,850 2010-06-30
692 2010-07-13 113,996,402 2,000 68.54 166,324,850 2010-06-30
693 2010-07-12 113,994,402 539,600 68.54 166,324,850 2010-06-30
694 2010-07-09 113,454,802 98,000 68.21 166,324,850 2010-06-30
695 2010-07-08 113,356,802 -19,200 68.15 166,324,850 2010-06-30
696 2010-07-07 113,376,002 -85,800 68.17 166,324,850 2010-06-30
697 2010-07-06 113,461,802 -10,800 68.22 166,324,850 2010-06-30
698 2010-07-05 113,472,602 27,600 68.22 166,324,850 2010-06-30
699 2010-07-02 113,445,002 16,000 68.21 166,324,850 2010-06-30
700 2010-06-30 113,429,002 3,969 68.20 166,324,850 2010-06-30
701 2010-06-29 113,425,033 2,000 68.19 166,324,850 2010-05-31
702 2010-06-25 113,423,033 -5,200 68.19 166,324,850 2010-05-31
703 2010-06-23 113,428,233 -28,400 68.20 166,324,850 2010-05-31
704 2010-06-21 113,456,633 -23,200 68.21 166,324,850 2010-05-31
705 2010-06-18 113,479,833 -400 68.23 166,324,850 2010-05-31
706 2010-06-17 113,480,233 -1,200 68.23 166,324,850 2010-05-31
707 2010-06-15 113,481,433 -26,800 68.23 166,324,850 2010-05-31
708 2010-06-14 113,508,233 -43,200 68.24 166,324,850 2010-05-31
709 2010-06-11 113,551,433 -30,600 68.27 166,324,850 2010-05-31
710 2010-06-10 113,582,033 -124,200 68.29 166,324,850 2010-05-31
711 2010-06-09 113,706,233 -34,350 68.36 166,324,850 2010-05-31
712 2010-06-08 113,740,583 39,200 68.38 166,324,850 2010-05-31
713 2010-05-28 113,701,383 -400 68.36 166,324,850 2010-04-30
714 2010-05-26 113,701,783 -800 68.36 166,324,850 2010-04-30
715 2010-05-19 113,702,583 -2,000 68.36 166,324,850 2010-04-30
716 2010-05-14 113,704,583 -800 68.36 166,324,850 2010-04-30
717 2010-05-11 113,705,383 -1,600 68.36 166,324,850 2010-04-30
718 2010-05-10 113,706,983 -4,000 68.36 166,324,850 2010-04-30
719 2010-05-07 113,710,983 2,000 68.37 166,324,850 2010-04-30
720 2010-04-28 113,708,983 -800 68.37 166,324,850 2010-03-31
721 2010-04-23 113,709,783 2,000 68.37 166,324,850 2010-03-31
722 2010-04-21 113,707,783 -107,710 68.36 166,324,850 2010-03-31
723 2010-04-20 113,815,493 21,200 68.43 166,324,850 2010-03-31
724 2010-04-19 113,794,293 -1,200 68.42 166,324,850 2010-03-31
725 2010-04-16 113,795,493 400 68.42 166,324,850 2010-03-31
726 2010-04-15 113,795,093 1,200 68.42 166,324,850 2010-03-31
727 2010-04-13 113,793,893 -400 68.42 166,324,850 2010-03-31
728 2010-04-07 113,794,293 -800 68.42 166,324,850 2010-03-31
729 2010-03-31 113,795,093 400 68.42 166,324,850 2010-03-31
730 2010-03-26 113,794,693 400 68.42 166,324,850 2010-02-28
731 2010-03-24 113,794,293 -1,200 68.42 166,324,850 2010-02-28
732 2010-03-23 113,795,493 -3,200 68.42 166,324,850 2010-02-28
733 2010-03-18 113,798,693 -800 68.42 166,324,850 2010-02-28
734 2010-03-17 113,799,493 1,200 68.42 166,324,850 2010-02-28
735 2010-03-15 113,798,293 -400 68.42 166,324,850 2010-02-28
736 2010-03-12 113,798,693 -800 68.42 166,324,850 2010-02-28
737 2010-03-11 113,799,493 -2,000 68.42 166,324,850 2010-02-28
738 2010-03-05 113,801,493 -8,800 68.42 166,324,850 2010-02-28
739 2010-03-03 113,810,293 -2,000 68.43 166,324,850 2010-02-28
740 2010-02-24 113,812,293 800 68.43 166,324,850 2010-01-31
741 2010-02-23 113,811,493 -400 68.43 166,324,850 2010-01-31
742 2010-02-22 113,811,893 800 68.43 166,324,850 2010-01-31
743 2010-02-11 113,811,093 -1,200 68.43 166,324,850 2010-01-31
744 2010-02-09 113,812,293 -1,800 68.43 166,324,850 2010-01-31
745 2010-02-08 113,814,093 -400 68.43 166,324,850 2010-01-31
746 2010-02-05 113,814,493 -400 68.43 166,324,850 2010-01-31
747 2010-02-03 113,814,893 1,200 68.43 166,324,850 2010-01-31
748 2010-02-01 113,813,693 -800 68.43 166,324,850 2010-01-31
749 2010-01-29 113,814,493 400 68.43 166,324,850 2009-12-31
750 2010-01-28 113,814,093 -3,600 68.43 166,324,850 2009-12-31
751 2010-01-26 113,817,693 -800 68.43 166,324,850 2009-12-31
752 2010-01-25 113,818,493 -19,600 68.43 166,324,850 2009-12-31
753 2010-01-22 113,838,093 -1,200 68.44 166,324,850 2009-12-31
754 2010-01-20 113,839,293 -6,000 68.44 166,324,850 2009-12-31
755 2010-01-15 113,845,293 -10,000 68.45 166,324,850 2009-12-31
756 2010-01-14 113,855,293 -7,600 68.45 166,324,850 2009-12-31
757 2010-01-08 113,862,893 -9,200 68.46 166,324,850 2009-12-31
758 2010-01-07 113,872,093 -1,200 68.46 166,324,850 2009-12-31
759 2010-01-06 113,873,293 -27,600 68.46 166,324,850 2009-12-31
760 2010-01-05 113,900,893 800 68.48 166,324,850 2009-12-31
761 2010-01-04 113,900,093 -13,125 68.48 166,324,850 2009-12-31
762 2009-12-31 113,913,218 -2,000 68.49 166,324,850 2009-12-31
763 2009-12-28 113,915,218 1,200 68.49 166,324,850 2009-11-30
764 2009-12-23 113,914,018 800 68.49 166,324,850 2009-11-30
765 2009-12-22 113,913,218 -400 68.49 166,324,850 2009-11-30
766 2009-12-21 113,913,618 800 68.49 166,324,850 2009-11-30
767 2009-12-18 113,912,818 400 68.49 166,324,850 2009-11-30
768 2009-12-15 113,912,418 1,200 68.49 166,324,850 2009-11-30
769 2009-12-02 113,911,218 -400 68.49 166,324,850 2009-11-30
770 2009-12-01 113,911,618 -800 68.49 166,324,850 2009-11-30
771 2009-11-30 113,912,418 2,000 68.49 166,324,850 2009-11-30
772 2009-11-27 113,910,418 -4,000 68.49 166,324,850 2009-10-31
773 2009-11-26 113,914,418 -400 68.49 166,324,850 2009-10-31
774 2009-11-25 113,914,818 -400 68.49 166,324,850 2009-10-31
775 2009-11-24 113,915,218 4,000 68.49 166,324,850 2009-10-31
776 2009-11-23 113,911,218 44,000 68.49 166,324,850 2009-10-31
777 2009-11-20 113,867,218 -2,000 68.46 166,324,850 2009-10-31
778 2009-11-19 113,869,218 -9,400 68.46 166,324,850 2009-10-31
779 2009-11-18 113,878,618 -800 68.47 166,324,850 2009-10-31
780 2009-11-16 113,879,418 -17,200 68.47 166,324,850 2009-10-31
781 2009-11-13 113,896,618 -400 68.48 166,324,850 2009-10-31
782 2009-11-11 113,897,018 -2,400 68.48 166,324,850 2009-10-31
783 2009-11-06 113,899,418 1,600 68.48 166,324,850 2009-10-31
784 2009-11-03 113,897,818 -96,000 68.48 166,324,850 2009-10-31
785 2009-10-29 113,993,818 -4,000 68.54 166,324,850 2009-09-30
786 2009-10-23 113,997,818 800 68.54 166,324,850 2009-09-30
787 2009-10-21 113,997,018 -400 68.54 166,324,850 2009-09-30
788 2009-10-20 113,997,418 10,000 68.54 166,324,850 2009-09-30
789 2009-10-19 113,987,418 24,400 68.53 166,324,850 2009-09-30
790 2009-10-15 113,963,018 -1,200 68.52 166,324,850 2009-09-30
791 2009-10-14 113,964,218 2,000 68.52 166,324,850 2009-09-30
792 2009-10-13 113,962,218 10,000 68.52 166,324,850 2009-09-30
793 2009-10-06 113,952,218 -11,600 68.51 166,324,850 2009-09-30
794 2009-10-05 113,963,818 -6,800 68.52 166,324,850 2009-09-30
795 2009-09-29 113,970,618 -14,800 68.52 166,324,850 2009-08-31
796 2009-09-23 113,985,418 400 68.53 166,324,850 2009-08-31
797 2009-09-22 113,985,018 4,000 68.53 166,324,850 2009-08-31
798 2009-09-21 113,981,018 -4,025 68.53 166,324,850 2009-08-31
799 2009-09-17 113,985,043 2,000 68.53 166,324,850 2009-08-31
800 2009-09-16 113,983,043 1,200 68.53 166,324,850 2009-08-31
801 2009-09-15 113,981,843 800 68.53 166,324,850 2009-08-31
802 2009-09-10 113,981,043 -400 68.53 166,324,850 2009-08-31
803 2009-09-07 113,981,443 -8,000 68.53 166,324,850 2009-08-31
804 2009-09-04 113,989,443 -400 68.53 166,324,850 2009-08-31
805 2009-09-02 113,989,843 -400 68.53 166,324,850 2009-08-31
806 2009-09-01 113,990,243 800 68.53 166,324,850 2009-08-31
807 2009-08-28 113,989,443 400 68.53 166,324,850 2009-07-31
808 2009-08-27 113,989,043 3,200 68.53 166,324,850 2009-07-31
809 2009-08-26 113,985,843 6,000 68.53 166,324,850 2009-07-31
810 2009-08-25 113,979,843 -6,400 68.53 166,324,850 2009-07-31
811 2009-08-24 113,986,243 -4,800 68.53 166,324,850 2009-07-31
812 2009-08-21 113,991,043 3,200 68.54 166,324,850 2009-07-31
813 2009-08-19 113,987,843 -2,000 68.53 166,324,850 2009-07-31
814 2009-08-18 113,989,843 1,600 68.53 166,324,850 2009-07-31
815 2009-08-17 113,988,243 800 68.53 166,324,850 2009-07-31
816 2009-08-14 113,987,443 400 68.53 166,324,850 2009-07-31
817 2009-08-13 113,987,043 2,000 68.53 166,324,850 2009-07-31
818 2009-08-12 113,985,043 -32,100 68.53 166,324,850 2009-07-31
819 2009-08-11 114,017,143 -4,000 68.55 166,324,850 2009-07-31
820 2009-08-10 114,021,143 -7,600 68.55 166,324,850 2009-07-31
821 2009-08-07 114,028,743 -32,800 68.56 166,324,850 2009-07-31
822 2009-08-06 114,061,543 -38,000 68.58 166,324,850 2009-07-31
823 2009-08-05 114,099,543 -5,200 68.60 166,324,850 2009-07-31
824 2009-08-04 114,104,743 1,200 68.60 166,324,850 2009-07-31
825 2009-07-30 114,103,543 -800 68.60 166,324,850 2009-06-30
826 2009-07-29 114,104,343 400 68.60 166,324,850 2009-06-30
827 2009-07-28 114,103,943 -5,600 68.60 166,324,850 2009-06-30
828 2009-07-27 114,109,543 -5,200 68.61 166,324,850 2009-06-30
829 2009-07-23 114,114,743 -8,000 68.61 166,324,850 2009-06-30
830 2009-07-22 114,122,743 -1,200 68.61 166,324,850 2009-06-30
831 2009-07-21 114,123,943 1,200 68.62 166,324,850 2009-06-30
832 2009-07-20 114,122,743 -400 68.61 166,324,850 2009-06-30
833 2009-07-17 114,123,143 -800 68.61 166,324,850 2009-06-30
834 2009-07-16 114,123,943 -1,200 68.62 166,324,850 2009-06-30
835 2009-07-15 114,125,143 -2,000 68.62 166,324,850 2009-06-30
836 2009-07-13 114,127,143 -800 68.62 166,324,850 2009-06-30
837 2009-07-10 114,127,943 1,600 68.62 166,324,850 2009-06-30
838 2009-07-08 114,126,343 11,200 68.62 166,324,850 2009-06-30
839 2009-07-07 114,115,143 -2,400 68.61 166,324,850 2009-06-30
840 2009-07-06 114,117,543 -6,000 68.61 166,324,850 2009-06-30
841 2009-07-02 114,123,543 5,200 68.61 166,324,850 2009-06-30
842 2009-06-29 114,118,343 1,200 68.61 166,324,850 2009-05-31
843 2009-06-25 114,117,143 2,000 68.61 166,324,850 2009-05-31
844 2009-06-24 114,115,143 -8,800 68.61 166,324,850 2009-05-31
845 2009-06-23 114,123,943 2,000 68.62 166,324,850 2009-05-31
846 2009-06-18 114,121,943 -1,200 68.61 166,324,850 2009-05-31
847 2009-06-17 114,123,143 -14,800 68.61 166,324,850 2009-05-31
848 2009-06-12 114,137,943 800 68.62 166,324,850 2009-05-31
849 2009-06-08 114,137,143 -23,200 68.62 166,324,850 2009-05-31
850 2009-06-05 114,160,343 -2,000 68.64 166,324,850 2009-05-31
851 2009-06-04 114,162,343 -22,300 68.64 166,324,850 2009-05-31
852 2009-06-03 114,184,643 -1,200 68.65 166,324,850 2009-05-31
853 2009-06-02 114,185,843 -9,200 68.65 166,324,850 2009-05-31
854 2009-06-01 114,195,043 -20,800 68.66 166,324,850 2009-05-31
855 2009-05-27 114,215,843 -11,200 68.67 166,324,850 2009-04-30
856 2009-05-26 114,227,043 -10,800 68.68 166,324,850 2009-04-30
857 2009-05-22 114,237,843 -800 68.68 166,324,850 2009-04-30
858 2009-05-21 114,238,643 3,600 68.68 166,324,850 2009-04-30
859 2009-05-20 114,235,043 800 68.68 166,324,850 2009-04-30
860 2009-05-19 114,234,243 8,800 68.68 166,324,850 2009-04-30
861 2009-05-18 114,225,443 1,200 68.68 166,324,850 2009-04-30
862 2009-05-15 114,224,243 -10,000 68.68 166,324,850 2009-04-30
863 2009-05-14 114,234,243 -5,200 68.68 166,324,850 2009-04-30
864 2009-05-13 114,239,443 -13,600 68.68 166,324,850 2009-04-30
865 2009-05-12 114,253,043 -121,200 68.69 166,324,850 2009-04-30
866 2009-05-11 114,374,243 800 68.77 166,324,850 2009-04-30
867 2009-05-08 114,373,443 -30,800 68.77 166,324,850 2009-04-30
868 2009-05-06 114,404,243 -1,200 68.78 166,324,850 2009-04-30
869 2009-05-04 114,405,443 11,600 68.78 166,324,850 2009-04-30
870 2009-04-29 114,393,843 -9,200 68.78 166,324,850 2009-03-31
871 2009-04-28 114,403,043 -8,000 68.78 166,324,850 2009-03-31
872 2009-04-24 114,411,043 -400 68.79 166,324,850 2009-03-31
873 2009-04-22 114,411,443 18,400 68.79 166,324,850 2009-03-31
874 2009-04-21 114,393,043 -400 68.78 166,324,850 2009-03-31
875 2009-04-20 114,393,443 17,200 68.78 166,324,850 2009-03-31
876 2009-04-17 114,376,243 -2,400 68.77 166,324,850 2009-03-31
877 2009-04-16 114,378,643 2,000 68.77 166,324,850 2009-03-31
878 2009-04-15 114,376,643 1,200 68.77 166,324,850 2009-03-31
879 2009-04-09 114,375,443 3,200 68.77 166,324,850 2009-03-31
880 2009-04-08 114,372,243 -800 68.76 166,324,850 2009-03-31
881 2009-04-07 114,373,043 -800 68.76 166,324,850 2009-03-31
882 2009-04-06 114,373,843 20,000 68.77 166,324,850 2009-03-31
883 2009-04-03 114,353,843 21,200 68.75 166,324,850 2009-03-31
884 2009-04-02 114,332,643 1,600 68.74 166,324,850 2009-03-31
885 2009-04-01 114,331,043 3,600 68.74 166,324,850 2009-03-31
886 2009-03-31 114,327,443 800 68.74 166,324,850 2009-03-31
887 2009-03-26 114,326,643 2,800 68.74 166,324,850 2009-02-28
888 2009-03-25 114,323,843 -93,600 68.74 166,324,850 2009-02-28
889 2009-03-23 114,417,443 400 68.79 166,324,850 2009-02-28
890 2009-03-19 114,417,043 -39,600 68.79 166,324,850 2009-02-28
891 2009-03-18 114,456,643 96,400 68.82 166,324,850 2009-02-28
892 2009-03-17 114,360,243 -5,600 68.76 166,324,850 2009-02-28
893 2009-03-12 114,365,843 8,400 68.76 166,324,850 2009-02-28
894 2009-03-10 114,357,443 800 68.76 166,324,850 2009-02-28
895 2009-03-09 114,356,643 1,200 68.75 166,324,850 2009-02-28
896 2009-03-06 114,355,443 400 68.75 166,324,850 2009-02-28
897 2009-03-05 114,355,043 2,800 68.75 166,324,850 2009-02-28
898 2009-03-04 114,352,243 400 68.75 166,324,850 2009-02-28
899 2009-03-03 114,351,843 -8,000 68.75 166,324,850 2009-02-28
900 2009-02-27 114,359,843 400 68.76 166,324,850 2009-01-31
901 2009-02-26 114,359,443 4,000 68.76 166,324,850 2009-01-31
902 2009-02-25 114,355,443 -1,200 68.75 166,324,850 2009-01-31
903 2009-02-11 114,356,643 10,000 68.75 166,324,850 2009-01-31
904 2009-02-10 114,346,643 -7,200 68.75 166,324,850 2009-01-31
905 2009-02-09 114,353,843 6,000 68.75 166,324,850 2009-01-31
906 2009-02-06 114,347,843 2,800 68.75 166,324,850 2009-01-31
907 2009-02-05 114,345,043 2,000 68.75 166,324,850 2009-01-31
908 2009-02-03 114,343,043 400 68.75 166,324,850 2009-01-31
909 2009-01-30 114,342,643 1,600 68.75 166,324,850 2008-12-31
910 2009-01-23 114,341,043 -1,200 68.75 166,324,850 2008-12-31
911 2009-01-22 114,342,243 5,200 68.75 166,324,850 2008-12-31
912 2009-01-20 114,337,043 -2,000 68.74 166,324,850 2008-12-31
913 2009-01-19 114,339,043 400 68.74 166,324,850 2008-12-31
914 2009-01-16 114,338,643 -3,200 68.74 166,324,850 2008-12-31
915 2009-01-15 114,341,843 -1,200 68.75 166,324,850 2008-12-31
916 2009-01-14 114,343,043 -400 68.75 166,324,850 2008-12-31
917 2009-01-13 114,343,443 800 68.75 166,324,850 2008-12-31
918 2009-01-12 114,342,643 18,000 68.75 166,324,850 2008-12-31
919 2009-01-09 114,324,643 -400 68.74 166,324,850 2008-12-31
920 2009-01-08 114,325,043 -3,600 68.74 166,324,850 2008-12-31
921 2009-01-07 114,328,643 -400 68.74 166,324,850 2008-12-31
922 2009-01-02 114,329,043 6,000 68.74 166,324,850 2008-12-31
923 2008-12-29 114,323,043 8,800 68.73 166,324,850 2008-11-30
924 2008-12-22 114,314,243 -14,780 68.73 166,324,850 2008-11-30
925 2008-12-19 114,329,023 400 68.74 166,324,850 2008-11-30
926 2008-12-16 114,328,623 1,200 68.74 166,324,850 2008-11-30
927 2008-12-12 114,327,423 400 68.74 166,324,850 2008-11-30
928 2008-12-11 114,327,023 -3,200 68.74 166,324,850 2008-11-30
929 2008-12-10 114,330,223 8,400 68.74 166,324,850 2008-11-30
930 2008-12-09 114,321,823 400 68.73 166,324,850 2008-11-30
931 2008-12-04 114,321,423 800 68.73 166,324,850 2008-11-30
932 2008-12-02 114,320,623 2,000 68.73 166,324,850 2008-11-30
933 2008-11-28 114,318,623 1,600 68.73 166,324,850 2008-10-31
934 2008-11-27 114,317,023 -400 68.73 166,324,850 2008-10-31
935 2008-11-26 114,317,423 -1,200 68.73 166,324,850 2008-10-31
936 2008-11-24 114,318,623 8,000 68.73 166,324,850 2008-10-31
937 2008-11-21 114,310,623 3,200 68.73 166,324,850 2008-10-31
938 2008-11-20 114,307,423 -40,400 68.73 166,324,850 2008-10-31
939 2008-11-19 114,347,823 1,600 68.75 166,324,850 2008-10-31
940 2008-11-17 114,346,223 -400 68.75 166,324,850 2008-10-31
941 2008-11-14 114,346,623 -2,400 68.75 166,324,850 2008-10-31
942 2008-11-13 114,349,023 -400 68.75 166,324,850 2008-10-31
943 2008-11-11 114,349,423 2,000 68.75 166,324,850 2008-10-31
944 2008-11-10 114,347,423 -20,000 68.75 166,324,850 2008-10-31
945 2008-11-07 114,367,423 400 68.76 166,324,850 2008-10-31
946 2008-11-06 114,367,023 800 68.76 166,324,850 2008-10-31
947 2008-11-05 114,366,223 8,800 68.76 166,324,850 2008-10-31
948 2008-11-04 114,357,423 8,000 68.76 166,324,850 2008-10-31
949 2008-11-03 114,349,423 -6,400 68.75 166,324,850 2008-10-31
950 2008-10-31 114,355,823 1,200 68.75 166,324,850 2008-10-31
951 2008-10-30 114,354,623 4,800 68.75 166,324,850 2008-09-30
952 2008-10-29 114,349,823 12,400 68.75 166,324,850 2008-09-30
953 2008-10-28 114,337,423 22,000 68.74 166,324,850 2008-09-30
954 2008-10-27 114,315,423 1,600 68.73 166,324,850 2008-09-30
955 2008-10-24 114,313,823 26,400 68.73 166,324,850 2008-09-30
956 2008-10-23 114,287,423 31,200 68.71 166,324,850 2008-09-30
957 2008-10-22 114,256,223 -4,400 68.69 166,324,850 2008-09-30
958 2008-10-21 114,260,623 2,000 68.70 166,324,850 2008-09-30
959 2008-10-20 114,258,623 400 68.70 166,324,850 2008-09-30
960 2008-10-17 114,258,223 62,000 68.70 166,324,850 2008-09-30
961 2008-10-16 114,196,223 -11,200 68.66 166,324,850 2008-09-30
962 2008-10-15 114,207,423 5,600 68.67 166,324,850 2008-09-30
963 2008-10-14 114,201,823 -9,200 68.66 166,324,850 2008-09-30
964 2008-10-13 114,211,023 92,000 68.67 166,324,850 2008-09-30
965 2008-10-10 114,119,023 6,400 68.61 166,324,850 2008-09-30
966 2008-10-09 114,112,623 -13,200 68.61 166,324,850 2008-09-30
967 2008-10-08 114,125,823 1,200 68.62 166,324,850 2008-09-30
968 2008-10-06 114,124,623 1,200 68.62 166,324,850 2008-09-30
969 2008-10-03 114,123,423 400 68.61 166,324,850 2008-09-30
970 2008-10-02 114,123,023 400 68.61 166,324,850 2008-09-30
971 2008-09-30 114,122,623 -4,400 68.61 166,324,850 2008-09-30
972 2008-09-29 114,127,023 40 68.62 166,324,850 2008-08-31
973 2008-09-26 114,126,983 2,000 68.62 166,324,850 2008-08-31
974 2008-09-25 114,124,983 32,400 68.62 166,324,850 2008-08-31
975 2008-09-24 114,092,583 6,000 68.60 166,324,850 2008-08-31
976 2008-09-23 114,086,583 39,200 68.59 166,324,850 2008-08-31
977 2008-09-22 114,047,383 14,400 68.57 166,324,850 2008-08-31
978 2008-09-19 114,032,983 -400 68.56 166,324,850 2008-08-31
979 2008-09-17 114,033,383 1,200 68.56 166,324,850 2008-08-31
980 2008-09-16 114,032,183 -2,000 68.56 166,324,850 2008-08-31
981 2008-09-12 114,034,183 11,200 68.56 166,324,850 2008-08-31
982 2008-09-11 114,022,983 38,000 68.55 166,324,850 2008-08-31
983 2008-09-10 113,984,983 -800 68.53 166,324,850 2008-08-31
984 2008-09-09 113,985,783 28,800 68.53 166,324,850 2008-08-31
985 2008-09-08 113,956,983 800 68.51 166,324,850 2008-08-31
986 2008-09-03 113,956,183 20,000 68.51 166,324,850 2008-08-31
987 2008-09-02 113,936,183 2,000 68.50 166,324,850 2008-08-31
988 2008-09-01 113,934,183 8,400 68.50 166,324,850 2008-08-31
989 2008-08-28 113,925,783 5,556 68.50 166,324,850 2008-07-31
990 2008-08-27 113,920,227 44 68.49 166,324,850 2008-07-31
991 2008-08-26 113,920,183 7,600 68.49 166,324,850 2008-07-31
992 2008-08-25 113,912,583 39,600 68.49 166,324,850 2008-07-31
993 2008-08-21 113,872,983 -1,200 68.46 166,324,850 2008-07-31
994 2008-08-20 113,874,183 -800 68.46 166,324,850 2008-07-31
995 2008-08-19 113,874,983 1,600 68.47 166,324,850 2008-07-31
996 2008-08-18 113,873,383 400 68.46 166,324,850 2008-07-31
997 2008-08-15 113,872,983 -2,800 68.46 166,324,850 2008-07-31
998 2008-08-14 113,875,783 400 68.47 166,324,850 2008-07-31
999 2008-08-13 113,875,383 -2,000 68.47 166,324,850 2008-07-31
1000 2008-08-12 113,877,383 78,000 68.47 166,324,850 2008-07-31
1001 2008-08-11 113,799,383 38,000 68.42 166,324,850 2008-07-31
1002 2008-08-08 113,761,383 2,000 68.40 166,324,850 2008-07-31
1003 2008-08-07 113,759,383 800 68.40 166,324,850 2008-07-31
1004 2008-08-05 113,758,583 5,200 68.40 166,324,850 2008-07-31
1005 2008-08-01 113,753,383 1,600 68.39 166,324,850 2008-07-31
1006 2008-07-29 113,751,783 -108,400 68.39 166,324,850 2008-06-30
1007 2008-07-24 113,860,183 -400 68.46 166,324,850 2008-06-30
1008 2008-07-23 113,860,583 800 68.46 166,324,850 2008-06-30
1009 2008-07-22 113,859,783 4,800 68.46 166,324,850 2008-06-30
1010 2008-07-21 113,854,983 400 68.45 166,324,850 2008-06-30
1011 2008-07-18 113,854,583 1,200 68.45 166,324,850 2008-06-30
1012 2008-07-17 113,853,383 -800 68.45 166,324,850 2008-06-30
1013 2008-07-16 113,854,183 -88,400 68.45 166,324,850 2008-06-30
1014 2008-07-15 113,942,583 9,600 68.51 166,324,850 2008-06-30
1015 2008-07-11 113,932,983 -6,400 68.50 166,324,850 2008-06-30
1016 2008-07-10 113,939,383 -2,200 68.50 166,324,850 2008-06-30
1017 2008-07-09 113,941,583 -400 68.51 166,324,850 2008-06-30
1018 2008-07-08 113,941,983 -1,600 68.51 166,324,850 2008-06-30
1019 2008-07-07 113,943,583 5,200 68.51 166,324,850 2008-06-30
1020 2008-07-04 113,938,383 800 68.50 166,324,850 2008-06-30
1021 2008-07-03 113,937,583 -2,000 68.50 166,324,850 2008-06-30
1022 2008-07-02 113,939,583 1,200 68.50 166,324,850 2008-06-30
1023 2008-06-25 113,938,383 2,000 68.50 166,324,850 2008-05-31
1024 2008-06-24 113,936,383 -1,200 68.50 166,324,850 2008-05-31
1025 2008-06-23 113,937,583 -2,400 68.50 166,324,850 2008-05-31
1026 2008-06-20 113,939,983 400 68.50 166,324,850 2008-05-31
1027 2008-06-19 113,939,583 2,000 68.50 166,324,850 2008-05-31
1028 2008-06-18 113,937,583 -1,067,710 68.50 166,324,850 2008-05-31
1029 2008-06-17 115,005,293 -22,500 69.14 166,324,850 2008-05-31
1030 2008-06-16 115,027,793 2,400 69.16 166,324,850 2008-05-31
1031 2008-06-13 115,025,393 1,200 69.16 166,324,850 2008-05-31
1032 2008-06-12 115,024,193 800 69.16 166,324,850 2008-05-31
1033 2008-06-11 115,023,393 800 69.16 166,324,850 2008-05-31
1034 2008-06-10 115,022,593 400 69.16 166,324,850 2008-05-31
1035 2008-06-05 115,022,193 -800 69.16 166,324,850 2008-05-31
1036 2008-06-03 115,022,993 800 69.16 166,324,850 2008-05-31
1037 2008-06-02 115,022,193 800 69.16 166,324,850 2008-05-31
1038 2008-05-29 115,021,393 400 69.15 166,324,850 2008-04-30
1039 2008-05-27 115,020,993 1,200 69.15 166,324,850 2008-04-30
1040 2008-05-26 115,019,793 4,400 69.15 166,324,850 2008-04-30
1041 2008-05-23 115,015,393 -1,200 69.15 166,324,850 2008-04-30
1042 2008-05-22 115,016,593 -1,200 69.15 166,324,850 2008-04-30
1043 2008-05-21 115,017,793 -1,600 69.15 166,324,850 2008-04-30
1044 2008-05-20 115,019,393 2,000 69.15 166,324,850 2008-04-30
1045 2008-05-19 115,017,393 -3,200 69.15 166,324,850 2008-04-30
1046 2008-05-16 115,020,593 400 69.15 166,324,850 2008-04-30
1047 2008-05-05 115,020,193 2,000 69.15 166,324,850 2008-04-30
1048 2008-05-02 115,018,193 -1,200 69.15 166,324,850 2008-04-30
1049 2008-04-30 115,019,393 -1,200 69.15 166,324,850 2008-04-30
1050 2008-04-29 115,020,593 -400 69.15 166,324,850 2008-03-31
1051 2008-04-25 115,020,993 5,200 69.15 166,324,850 2008-03-31
1052 2008-04-23 115,015,793 -400 69.15 166,324,850 2008-03-31
1053 2008-04-22 115,016,193 -4,000 69.15 166,324,850 2008-03-31
1054 2008-04-18 115,020,193 2,800 69.15 166,324,850 2008-03-31
1055 2008-04-17 115,017,393 3,600 69.15 166,324,850 2008-03-31
1056 2008-04-14 115,013,793 3,200 69.15 166,324,850 2008-03-31
1057 2008-04-10 115,010,593 4,000 69.15 166,324,850 2008-03-31
1058 2008-04-09 115,006,593 37,600 69.15 166,324,850 2008-03-31
1059 2008-04-08 114,968,993 2,400 69.12 166,324,850 2008-03-31
1060 2008-04-07 114,966,593 400 69.12 166,324,850 2008-03-31
1061 2008-04-03 114,966,193 -1,200 69.12 166,324,850 2008-03-31
1062 2008-03-31 114,967,393 8,000 69.12 166,324,850 2008-03-31
1063 2008-03-27 114,959,393 31,600 69.12 166,324,850 2008-02-29
1064 2008-03-26 114,927,793 161,200 69.10 166,324,850 2008-02-29
1065 2008-03-25 114,766,593 3,600 69.00 166,324,850 2008-02-29
1066 2008-03-20 114,762,993 300 69.00 166,324,850 2008-02-29
1067 2008-03-19 114,762,693 274,800 69.00 166,324,850 2008-02-29
1068 2008-03-18 114,487,893 1,200 68.83 166,324,850 2008-02-29
1069 2008-03-17 114,486,693 -6,133 68.83 166,324,850 2008-02-29
1070 2008-03-14 114,492,826 3,600 68.84 166,324,850 2008-02-29
1071 2008-03-13 114,489,226 -800 68.83 166,324,850 2008-02-29
1072 2008-03-12 114,490,026 726,290 68.84 166,324,850 2008-02-29
1073 2008-03-11 113,763,736 -3,200 68.40 166,324,850 2008-02-29
1074 2008-03-10 113,766,936 400 68.40 166,324,850 2008-02-29
1075 2008-03-07 113,766,536 -800 68.40 166,324,850 2008-02-29
1076 2008-03-06 113,767,336 -4,400 68.40 166,324,850 2008-02-29
1077 2008-02-29 113,771,736 1,200 68.40 166,324,850 2008-02-29
1078 2008-02-28 113,770,536 3,600 68.40 166,324,850 2008-01-31
1079 2008-02-27 113,766,936 400 68.40 166,324,850 2008-01-31
1080 2008-02-26 113,766,536 2,000 68.40 166,324,850 2008-01-31
1081 2008-02-22 113,764,536 -1,200 68.40 166,324,850 2008-01-31
1082 2008-02-21 113,765,736 -5,600 68.40 166,324,850 2008-01-31
1083 2008-02-20 113,771,336 2,000 68.40 166,324,850 2008-01-31
1084 2008-02-13 113,769,336 -10,000 68.40 166,324,850 2008-01-31
1085 2008-02-12 113,779,336 2,400 68.41 166,324,850 2008-01-31
1086 2008-02-11 113,776,936 -1,200 68.41 166,324,850 2008-01-31
1087 2008-02-06 113,778,136 7,600 68.41 166,324,850 2008-01-31
1088 2008-02-05 113,770,536 -2,400 68.40 166,324,850 2008-01-31
1089 2008-02-04 113,772,936 -10,000 68.40 166,324,850 2008-01-31
1090 2008-02-01 113,782,936 -31,200 68.41 166,324,850 2008-01-31
1091 2008-01-31 113,814,136 400 68.43 166,324,850 2008-01-31
1092 2008-01-30 113,813,736 1,200 68.43 166,324,850 2007-12-31
1093 2008-01-29 113,812,536 12,400 68.43 166,324,850 2007-12-31
1094 2008-01-28 113,800,136 -3,200 68.42 166,324,850 2007-12-31
1095 2008-01-25 113,803,336 3,200 68.42 166,324,850 2007-12-31
1096 2008-01-24 113,800,136 -1,600 68.42 166,324,850 2007-12-31
1097 2008-01-23 113,801,736 1,600 68.42 166,324,850 2007-12-31
1098 2008-01-22 113,800,136 -2,000 68.42 166,324,850 2007-12-31
1099 2008-01-21 113,802,136 800 68.42 166,324,850 2007-12-31
1100 2008-01-18 113,801,336 -5,600 68.42 166,324,850 2007-12-31
1101 2008-01-17 113,806,936 -800 68.42 166,324,850 2007-12-31
1102 2008-01-16 113,807,736 800 68.42 166,324,850 2007-12-31
1103 2008-01-15 113,806,936 -800 68.42 166,324,850 2007-12-31
1104 2008-01-14 113,807,736 400 68.42 166,324,850 2007-12-31
1105 2008-01-11 113,807,336 1,200 68.42 166,324,850 2007-12-31
1106 2008-01-10 113,806,136 2,800 68.42 166,324,850 2007-12-31
1107 2008-01-09 113,803,336 -10,000 68.42 166,324,850 2007-12-31
1108 2008-01-08 113,813,336 -800 68.43 166,324,850 2007-12-31
1109 2008-01-07 113,814,136 1,600 68.43 166,324,850 2007-12-31
1110 2008-01-04 113,812,536 -800 68.43 166,324,850 2007-12-31
1111 2008-01-03 113,813,336 6,000 68.43 166,324,850 2007-12-31
1112 2008-01-02 113,807,336 1,200 68.42 166,324,850 2007-12-31
1113 2007-12-31 113,806,136 400 68.42 166,324,850 2007-12-31
1114 2007-12-27 113,805,736 -2,325 68.42 166,324,850 2007-11-30
1115 2007-12-20 113,808,061 -12,800 68.43 166,324,850 2007-11-30
1116 2007-12-19 113,820,861 -2,800 68.43 166,324,850 2007-11-30
1117 2007-12-18 113,823,661 11,200 68.43 166,324,850 2007-11-30
1118 2007-12-17 113,812,461 800 68.43 166,324,850 2007-11-30
1119 2007-12-14 113,811,661 800 68.43 166,324,850 2007-11-30
1120 2007-12-13 113,810,861 2,400 68.43 166,324,850 2007-11-30
1121 2007-12-12 113,808,461 800 68.43 166,324,850 2007-11-30
1122 2007-12-11 113,807,661 -400 68.42 166,324,850 2007-11-30
1123 2007-12-10 113,808,061 7,150 68.43 166,324,850 2007-11-30
1124 2007-12-07 113,800,911 -400 68.42 166,324,850 2007-11-30
1125 2007-12-06 113,801,311 -400 68.42 166,324,850 2007-11-30
1126 2007-12-05 113,801,711 18,000 68.42 166,324,850 2007-11-30
1127 2007-12-04 113,783,711 -46,000 68.41 166,324,850 2007-11-30
1128 2007-12-03 113,829,711 -10,000 68.44 166,324,850 2007-11-30
1129 2007-11-30 113,839,711 -4,000 68.44 166,324,850 2007-11-30
1130 2007-11-29 113,843,711 -100,000 68.45 166,324,850 2007-10-31
1131 2007-11-27 113,943,711 -3,200 68.51 166,324,850 2007-10-31
1132 2007-11-26 113,946,911 8,000 68.51 166,324,850 2007-10-31
1133 2007-11-23 113,938,911 9,600 68.50 166,324,850 2007-10-31
1134 2007-11-22 113,929,311 -19,600 68.50 166,324,850 2007-10-31
1135 2007-11-21 113,948,911 -3,200 68.51 166,324,850 2007-10-31
1136 2007-11-20 113,952,111 1,200 68.51 166,324,850 2007-10-31
1137 2007-11-19 113,950,911 -18,000 68.51 166,324,850 2007-10-31
1138 2007-11-16 113,968,911 -8,400 68.52 166,324,850 2007-10-31
1139 2007-11-15 113,977,311 4,800 68.53 166,324,850 2007-10-31
1140 2007-11-14 113,972,511 -1,600 68.52 166,324,850 2007-10-31
1141 2007-11-13 113,974,111 -2,800 68.53 166,324,850 2007-10-31
1142 2007-11-12 113,976,911 -400 68.53 166,324,850 2007-10-31
1143 2007-11-09 113,977,311 1,200 68.53 166,324,850 2007-10-31
1144 2007-11-08 113,976,111 -4,400 68.53 166,324,850 2007-10-31
1145 2007-11-07 113,980,511 -400 68.53 166,324,850 2007-10-31
1146 2007-11-06 113,980,911 -24,000 68.53 166,324,850 2007-10-31
1147 2007-11-05 114,004,911 800 68.54 166,324,850 2007-10-31
1148 2007-11-02 114,004,111 -9,200 68.54 166,324,850 2007-10-31
1149 2007-11-01 114,013,311 -8,000 68.55 166,324,850 2007-10-31
1150 2007-10-31 114,021,311 -4,400 68.55 166,324,850 2007-10-31
1151 2007-10-30 114,025,711 -35,600 68.56 166,324,850 2007-09-30
1152 2007-10-29 114,061,311 -41,200 68.58 166,324,850 2007-09-30
1153 2007-10-26 114,102,511 -400 68.60 166,324,850 2007-09-30
1154 2007-10-25 114,102,911 -24,900 68.60 166,324,850 2007-09-30
1155 2007-10-24 114,127,811 -400 68.62 166,324,850 2007-09-30
1156 2007-10-23 114,128,211 1,600 68.62 166,324,850 2007-09-30
1157 2007-10-22 114,126,611 -3,600 68.62 166,324,850 2007-09-30
1158 2007-10-18 114,130,211 -12,000 68.62 166,324,850 2007-09-30
1159 2007-10-17 114,142,211 -5,200 68.63 166,324,850 2007-09-30
1160 2007-10-16 114,147,411 -2,400 68.63 166,324,850 2007-09-30
1161 2007-10-15 114,149,811 1,309 68.63 166,324,850 2007-09-30
1162 2007-10-12 114,148,502 -2,509 68.63 166,324,850 2007-09-30
1163 2007-10-11 114,151,011 -3,200 68.63 166,324,850 2007-09-30
1164 2007-10-10 114,154,211 800 68.63 166,324,850 2007-09-30
1165 2007-10-09 114,153,411 3,600 68.63 166,324,850 2007-09-30
1166 2007-10-04 114,149,811 -800 68.63 166,324,850 2007-09-30
1167 2007-10-03 114,150,611 -2,800 68.63 166,324,850 2007-09-30
1168 2007-10-02 114,153,411 4,400 68.63 166,324,850 2007-09-30
1169 2007-09-28 114,149,011 2,800 68.63 166,324,850 2007-08-31
1170 2007-09-27 114,146,211 400 68.63 166,324,850 2007-08-31
1171 2007-09-25 114,145,811 -18,400 68.63 166,324,850 2007-08-31
1172 2007-09-24 114,164,211 200 68.64 166,324,850 2007-08-31
1173 2007-09-21 114,164,011 6,400 68.64 166,324,850 2007-08-31
1174 2007-09-19 114,157,611 -2,000 68.64 166,324,850 2007-08-31
1175 2007-09-18 114,159,611 -10,000 68.64 166,324,850 2007-08-31
1176 2007-09-17 114,169,611 4,000 68.64 166,324,850 2007-08-31
1177 2007-09-14 114,165,611 -800 68.64 166,324,850 2007-08-31
1178 2007-09-13 114,166,411 1,200 68.64 166,324,850 2007-08-31
1179 2007-09-12 114,165,211 -2,000 68.64 166,324,850 2007-08-31
1180 2007-09-11 114,167,211 -3,600 68.64 166,324,850 2007-08-31
1181 2007-09-07 114,170,811 -4,000 68.64 166,324,850 2007-08-31
1182 2007-09-06 114,174,811 -1,600 68.65 166,324,850 2007-08-31
1183 2007-09-05 114,176,411 -12,400 68.65 166,324,850 2007-08-31
1184 2007-09-04 114,188,811 3,950 68.65 166,324,850 2007-08-31
1185 2007-09-03 114,184,861 -22,400 68.65 166,324,850 2007-08-31
1186 2007-08-30 114,207,261 4,800 68.67 166,324,850 2007-07-31
1187 2007-08-29 114,202,461 400 68.66 166,324,850 2007-07-31
1188 2007-08-28 114,202,061 1,600 68.66 166,324,850 2007-07-31
1189 2007-08-27 114,200,461 400 68.66 166,324,850 2007-07-31
1190 2007-08-24 114,200,061 -1,200 68.66 166,324,850 2007-07-31
1191 2007-08-22 114,201,261 18,400 68.66 166,324,850 2007-07-31
1192 2007-08-21 114,182,861 -2,000 68.65 166,324,850 2007-07-31
1193 2007-08-20 114,184,861 -20,400 68.65 166,324,850 2007-07-31
1194 2007-08-17 114,205,261 -400 68.66 166,324,850 2007-07-31
1195 2007-08-16 114,205,661 400 68.66 166,324,850 2007-07-31
1196 2007-08-15 114,205,261 800 68.66 166,324,850 2007-07-31
1197 2007-08-14 114,204,461 400 68.66 166,324,850 2007-07-31
1198 2007-08-13 114,204,061 -2,000 68.66 166,324,850 2007-07-31
1199 2007-08-10 114,206,061 -8,000 68.66 166,324,850 2007-07-31
1200 2007-08-09 114,214,061 -12,000 68.67 166,324,850 2007-07-31
1201 2007-08-08 114,226,061 -12,173,419 68.68 166,324,850 2007-07-31
1202 2007-08-07 126,399,480 -800 76.00 166,324,850 2007-07-31
1203 2007-08-06 126,400,280 24,250 76.00 166,324,850 2007-07-31
1204 2007-08-02 126,376,030 -26,650 75.98 166,324,850 2007-07-31
1205 2007-08-01 126,402,680 -1,200 76.00 166,324,850 2007-07-31
1206 2007-07-31 126,403,880 -7,600 76.00 166,324,850 2007-07-31
1207 2007-07-30 126,411,480 2,400 76.00 166,324,850 2007-06-30
1208 2007-07-27 126,409,080 3,600 76.00 166,324,850 2007-06-30
1209 2007-07-25 126,405,480 -4,000 76.00 166,324,850 2007-06-30
1210 2007-07-24 126,409,480 -1,200 76.00 166,324,850 2007-06-30
1211 2007-07-19 126,410,680 400 76.00 166,324,850 2007-06-30
1212 2007-07-18 126,410,280 -800 76.00 166,324,850 2007-06-30
1213 2007-07-17 126,411,080 -1,125 76.00 166,324,850 2007-06-30
1214 2007-07-16 126,412,205 -1,586 76.00 166,324,850 2007-06-30
1215 2007-07-13 126,413,791 1,200 76.00 166,324,850 2007-06-30
1216 2007-07-12 126,412,591 -2,400 76.00 166,324,850 2007-06-30
1217 2007-07-11 126,414,991 -4,800 76.00 166,324,850 2007-06-30
1218 2007-07-09 126,419,791 -400 76.01 166,324,850 2007-06-30
1219 2007-07-06 126,420,191 -4,800 76.01 166,324,850 2007-06-30
1220 2007-07-05 126,424,991 -1,200 76.01 166,324,850 2007-06-30
1221 2007-07-04 126,426,191 -400 76.01 166,324,850 2007-06-30
1222 2007-07-03 126,426,591 -200 76.01 166,324,850 2007-06-30
1223 2007-06-29 126,426,791 800 76.01 166,324,850 2007-05-31
1224 2007-06-28 126,425,991 -3,200 76.01 166,324,850 2007-05-31
1225 2007-06-27 126,429,191 -400 76.01 166,324,850 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top