Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00044	1965-06-08	2018-11-19	2018-11-29	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0044 %
2018-11-28	284.99
2018-11-27	284.99
2018-11-26	284.99
2018-11-23	284.99
2018-11-22	284.99
2018-11-21	284.99
2018-11-20	284.99
2018-11-19	284.99
2018-11-16	284.73
2018-11-15	284.73
2018-11-14	284.73
2018-11-13	284.73
2018-11-12	284.73
2018-11-09	284.73
2018-11-08	284.73
2018-11-07	284.46
2018-11-06	284.73
2018-11-05	284.46
2018-11-02	284.46
2018-11-01	284.73
2018-10-31	284.73
2018-10-30	284.46
2018-10-29	284.46
2018-10-26	284.73
2018-10-25	284.73
2018-10-24	284.73
2018-10-23	284.73
2018-10-22	284.99
2018-10-19	284.19
2018-10-18	284.19
2018-10-16	283.65
2018-10-15	283.92
2018-10-12	283.65
2018-10-11	283.65
2018-10-10	277.74
2018-10-09	278.54
2018-10-08	277.74
2018-10-05	277.74
2018-10-04	278.54
2018-10-03	279.62
2018-10-02	276.93
2018-09-28	275.32
2018-09-27	273.97
2018-09-26	274.78
2018-09-24	274.24
2018-09-21	273.97
2018-09-20	273.70
2018-09-19	273.43
2018-09-18	273.17
2018-09-17	273.43
2018-09-14	272.90
2018-09-13	270.75
2018-09-12	268.86
2018-09-11	269.67
2018-09-10	269.94
2018-09-07	270.75
2018-09-06	270.75
2018-09-05	270.48
2018-09-04	270.75
2018-09-03	270.48
2018-08-31	271.01
2018-08-30	271.82
2018-08-29	271.55
2018-08-28	269.56
2018-08-27	268.50
2018-08-24	268.23
2018-08-23	268.50
2018-08-22	268.76
2018-08-21	268.76
2018-08-20	268.50
2018-08-17	268.23
2018-08-16	267.97
2018-08-15	267.43
2018-08-14	267.70
2018-08-13	268.50
2018-08-10	268.76
2018-08-09	268.76
2018-08-08	269.03
2018-08-07	268.50
2018-08-06	267.97
2018-08-03	267.43
2018-08-02	267.70
2018-08-01	268.50
2018-07-31	268.50
2018-07-30	268.76
2018-07-27	268.23
2018-07-26	268.23
2018-07-25	267.97
2018-07-24	268.23
2018-07-23	267.70
2018-07-20	268.23
2018-07-19	267.97
2018-07-18	268.50
2018-07-17	267.97
2018-07-16	267.97
2018-07-13	267.97
2018-07-12	269.30
2018-07-11	266.90
2018-07-10	266.10
2018-07-09	266.10
2018-07-06	266.10
2018-07-05	265.04
2018-07-04	262.64
2018-07-03	263.98
2018-06-29	263.44
2018-06-28	264.51
2018-06-27	264.51
2018-06-26	265.04
2018-06-25	265.31
2018-06-22	265.31
2018-06-21	263.98
2018-06-20	264.51
2018-06-19	265.04
2018-06-15	266.90
2018-06-14	266.90
2018-06-13	266.90
2018-06-12	266.90
2018-06-11	262.38
2018-06-08	134.14
2018-06-07	134.14
2018-06-06	134.14
2018-06-05	133.87
2018-06-04	134.14
2018-06-01	128.81
2018-05-31	125.09
2018-05-30	125.09
2018-05-29	130.68
2018-05-28	134.14
2018-05-25	134.14
2018-05-24	133.60
2018-05-23	135.20
2018-05-21	134.93
2018-05-18	135.20
2018-05-17	134.93
2018-05-16	134.93
2018-05-15	134.93
2018-05-14	134.67
2018-05-11	136.80
2018-05-10	138.39
2018-05-09	138.39
2018-05-08	136.53
2018-05-07	139.46
2018-05-04	141.05
2018-05-03	143.18
2018-05-02	139.46
2018-04-30	139.46
2018-04-27	139.46
2018-04-26	138.39
2018-04-25	139.46
2018-04-24	152.76
2018-04-23	136.00
2018-04-20	133.07
2018-04-19	134.93
2018-04-18	130.68
2018-04-17	130.15
2018-04-16	129.61
2018-04-13	134.67
2018-04-12	134.14
2018-04-11	134.14
2018-04-10	136.26
2018-04-09	134.67
2018-04-06	135.20
2018-04-04	138.93
2018-04-03	139.99
2018-03-29	142.65
2018-03-28	145.31
2018-03-27	146.91
2018-03-26	145.58
2018-03-23	144.00
2018-03-22	147.42
2018-03-21	146.10
2018-03-20	147.16
2018-03-19	146.37
2018-03-16	147.16
2018-03-15	146.37
2018-03-14	146.10
2018-03-13	147.16
2018-03-12	148.47
2018-03-09	147.42
2018-03-08	147.95
2018-03-07	147.68
2018-03-06	148.47
2018-03-05	148.47
2018-03-02	149.79
2018-03-01	151.37
2018-02-28	150.58
2018-02-27	151.63
2018-02-26	153.47
2018-02-23	150.84
2018-02-22	150.58
2018-02-21	150.84
2018-02-20	149.79
2018-02-15	146.89
2018-02-14	147.68
2018-02-13	148.74
2018-02-12	146.37
2018-02-09	147.95
2018-02-08	148.74
2018-02-07	149.00
2018-02-06	147.95
2018-02-05	152.16
2018-02-02	155.05
2018-02-01	155.32
2018-01-31	155.05
2018-01-30	155.32
2018-01-29	155.32
2018-01-26	155.05
2018-01-25	155.58
2018-01-24	155.32
2018-01-23	155.58
2018-01-22	155.32
2018-01-19	153.21
2018-01-18	152.68
2018-01-17	154.79
2018-01-16	152.68
2018-01-15	153.47
2018-01-12	156.89
2018-01-11	156.37
2018-01-10	157.95
2018-01-09	157.95
2018-01-08	157.68
2018-01-05	157.16
2018-01-04	157.95
2018-01-03	162.95
2018-01-02	163.21
2017-12-29	163.48
2017-12-28	161.63
2017-12-27	162.69
2017-12-22	161.90
2017-12-21	162.69
2017-12-20	161.63
2017-12-19	159.00
2017-12-18	158.47
2017-12-15	158.21
2017-12-14	159.00
2017-12-13	158.21
2017-12-12	157.42
2017-12-11	156.89
2017-12-08	156.63
2017-12-07	156.11
2017-12-06	155.05
2017-12-05	154.26
2017-12-04	155.84
2017-12-01	154.26
2017-11-30	154.26
2017-11-29	153.74
2017-11-28	153.74
2017-11-27	154.26
2017-11-24	152.68
2017-11-23	152.68
2017-11-22	154.79
2017-11-21	155.32
2017-11-20	154.00
2017-11-17	152.42
2017-11-16	152.42
2017-11-15	152.42
2017-11-14	152.42
2017-11-13	151.89
2017-11-10	155.32
2017-11-09	151.37
2017-11-08	153.74
2017-11-07	167.42
2017-11-06	171.11
2017-11-03	174.79
2017-11-02	175.06
2017-11-01	175.06
2017-10-31	177.16
2017-10-30	178.22
2017-10-27	175.85
2017-10-26	176.90
2017-10-25	178.48
2017-10-24	178.48
2017-10-23	178.74
2017-10-20	179.53
2017-10-19	176.37
2017-10-18	174.79
2017-10-17	176.64
2017-10-16	172.69
2017-10-13	172.69
2017-10-12	171.37
2017-10-11	170.85
2017-10-10	171.63
2017-10-09	169.00
2017-10-06	169.79
2017-10-04	170.85
2017-10-03	171.11
2017-09-29	170.32
2017-09-28	171.90
2017-09-27	172.42
2017-09-26	172.42
2017-09-25	173.74
2017-09-22	172.16
2017-09-21	172.16
2017-09-20	171.11
2017-09-19	171.11
2017-09-18	170.32
2017-09-15	171.63
2017-09-14	171.11
2017-09-13	171.63
2017-09-12	171.11
2017-09-11	171.37
2017-09-08	171.37
2017-09-07	171.63
2017-09-06	172.16
2017-09-05	173.74
2017-09-04	173.48
2017-09-01	176.37
2017-08-31	175.85
2017-08-30	177.43
2017-08-29	179.90
2017-08-28	177.81
2017-08-25	177.29
2017-08-24	177.81
2017-08-22	178.34
2017-08-21	177.55
2017-08-18	177.81
2017-08-17	178.08
2017-08-16	178.34
2017-08-15	181.20
2017-08-14	186.94
2017-08-11	187.20
2017-08-10	186.94
2017-08-09	188.76
2017-08-08	187.72
2017-08-07	184.59
2017-08-04	184.85
2017-08-03	187.72
2017-08-02	188.76
2017-08-01	184.59
2017-07-31	184.07
2017-07-28	182.51
2017-07-27	181.98
2017-07-26	181.46
2017-07-25	181.46
2017-07-24	179.90
2017-07-21	181.46
2017-07-20	183.03
2017-07-19	181.46
2017-07-18	184.33
2017-07-17	186.68
2017-07-14	182.25
2017-07-13	181.98
2017-07-12	180.68
2017-07-11	180.42
2017-07-10	180.16
2017-07-07	178.60
2017-07-06	179.12
2017-07-05	177.29
2017-07-04	174.43
2017-07-03	176.25
2017-06-30	178.86
2017-06-29	180.68
2017-06-28	177.03
2017-06-27	178.86
2017-06-26	181.20
2017-06-23	181.46
2017-06-22	182.51
2017-06-21	183.03
2017-06-20	182.77
2017-06-19	182.25
2017-06-16	181.72
2017-06-15	175.73
2017-06-14	178.34
2017-06-13	174.17
2017-06-12	171.04
2017-06-09	177.55
2017-06-08	178.34
2017-06-07	177.81
2017-06-06	178.08
2017-06-05	178.86
2017-06-02	175.21
2017-06-01	175.21
2017-05-31	178.60
2017-05-29	178.60
2017-05-26	177.81
2017-05-25	179.90
2017-05-24	180.42
2017-05-23	181.20
2017-05-22	181.46
2017-05-19	176.25
2017-05-18	175.21
2017-05-17	172.34
2017-05-16	170.52
2017-05-15	168.43
2017-05-12	168.43
2017-05-11	169.48
2017-05-10	168.43
2017-05-09	169.48
2017-05-08	170.00
2017-05-05	170.52
2017-05-04	171.04
2017-05-02	169.48
2017-04-28	171.04
2017-04-27	172.60
2017-04-26	174.69
2017-04-25	175.21
2017-04-24	174.69
2017-04-21	175.99
2017-04-20	175.73
2017-04-19	175.99
2017-04-18	175.21
2017-04-13	177.81
2017-04-12	177.81
2017-04-11	177.81
2017-04-10	180.42
2017-04-07	181.46
2017-04-06	181.46
2017-04-05	181.46
2017-04-03	181.46
2017-03-31	180.42
2017-03-30	181.46
2017-03-29	181.46
2017-03-28	183.97
2017-03-27	183.97
2017-03-24	184.22
2017-03-23	185.50
2017-03-22	186.27
2017-03-21	185.50
2017-03-20	185.50
2017-03-17	185.50
2017-03-16	184.99
2017-03-15	187.81
2017-03-14	185.50
2017-03-13	182.43
2017-03-10	184.48
2017-03-09	184.48
2017-03-08	185.50
2017-03-07	183.71
2017-03-06	177.30
2017-03-03	174.23
2017-03-02	175.51
2017-03-01	173.97
2017-02-28	172.69
2017-02-27	169.10
2017-02-24	169.10
2017-02-23	170.64
2017-02-22	171.92
2017-02-21	176.02
2017-02-20	175.76
2017-02-17	174.74
2017-02-16	171.92
2017-02-15	175.51
2017-02-14	175.51
2017-02-13	174.23
2017-02-10	176.02
2017-02-09	176.28
2017-02-08	173.20
2017-02-07	176.79
2017-02-06	171.66
2017-02-03	172.94
2017-02-02	172.18
2017-02-01	170.64
2017-01-27	174.23
2017-01-26	170.13
2017-01-25	172.43
2017-01-24	171.15
2017-01-23	172.43
2017-01-20	171.41
2017-01-19	170.13
2017-01-18	170.38
2017-01-17	170.38
2017-01-16	170.38
2017-01-13	168.59
2017-01-12	168.59
2017-01-11	168.33
2017-01-10	166.28
2017-01-09	166.54
2017-01-06	167.82
2017-01-05	166.79
2017-01-04	166.79
2017-01-03	168.59
2016-12-30	165.51
2016-12-29	161.67
2016-12-28	163.46
2016-12-23	163.21
2016-12-22	165.26
2016-12-21	164.49
2016-12-20	163.21
2016-12-19	164.49
2016-12-16	164.49
2016-12-15	167.31
2016-12-14	167.05
2016-12-13	161.92
2016-12-12	161.92
2016-12-09	162.18
2016-12-08	164.23
2016-12-07	163.21
2016-12-06	165.00
2016-12-05	163.21
2016-12-02	167.82
2016-12-01	165.00
2016-11-30	166.03
2016-11-29	166.54
2016-11-28	169.36
2016-11-25	170.64
2016-11-24	168.08
2016-11-23	163.46
2016-11-22	163.21
2016-11-21	163.97
2016-11-18	162.18
2016-11-17	159.11
2016-11-16	163.97
2016-11-15	165.00
2016-11-14	166.79
2016-11-11	166.54
2016-11-10	172.18
2016-11-09	171.15
2016-11-08	180.12
2016-11-07	179.86
2016-11-04	182.43
2016-11-03	181.66
2016-11-02	181.66
2016-11-01	181.91
2016-10-31	183.45
2016-10-28	180.89
2016-10-27	179.10
2016-10-26	180.63
2016-10-25	182.68
2016-10-24	181.15
2016-10-20	183.71
2016-10-19	182.17
2016-10-18	179.10
2016-10-17	175.51
2016-10-14	179.35
2016-10-13	176.79
2016-10-12	183.45
2016-10-11	185.76
2016-10-07	186.27
2016-10-06	186.53
2016-10-05	184.99
2016-10-04	187.04
2016-10-03	187.04
2016-09-30	186.78
2016-09-29	187.04
2016-09-28	187.04
2016-09-27	184.48
2016-09-26	185.50
2016-09-23	188.07
2016-09-22	188.07
2016-09-21	187.81
2016-09-20	188.83
2016-09-19	187.04
2016-09-15	188.83
2016-09-14	184.48
2016-09-13	183.97
2016-09-12	184.22
2016-09-09	188.07
2016-09-08	186.02
2016-09-07	183.20
2016-09-06	184.22
2016-09-05	186.53
2016-09-02	184.99
2016-09-01	187.04
2016-08-31	193.70
2016-08-30	200.73
2016-08-29	198.53
2016-08-26	198.04
2016-08-25	197.31
2016-08-24	198.53
2016-08-23	197.31
2016-08-22	197.80
2016-08-19	198.53
2016-08-18	202.43
2016-08-17	207.31
2016-08-16	207.31
2016-08-15	163.17
2016-08-12	160.97
2016-08-11	159.51
2016-08-10	159.02
2016-08-09	159.51
2016-08-08	162.43
2016-08-05	156.09
2016-08-04	150.97
2016-08-03	147.07
2016-08-01	147.07
2016-07-29	146.58
2016-07-28	147.56
2016-07-27	149.26
2016-07-26	144.14
2016-07-25	144.14
2016-07-22	143.90
2016-07-21	145.61
2016-07-20	143.17
2016-07-19	141.95
2016-07-18	145.36
2016-07-15	143.90
2016-07-14	144.39
2016-07-13	143.90
2016-07-12	139.02
2016-07-11	139.02
2016-07-08	139.02
2016-07-07	141.22
2016-07-06	138.78
2016-07-05	143.65
2016-07-04	143.17
2016-06-30	141.95
2016-06-29	139.51
2016-06-28	140.97
2016-06-27	141.22
2016-06-24	143.90
2016-06-23	142.68
2016-06-22	139.02
2016-06-21	137.07
2016-06-20	135.61
2016-06-17	131.22
2016-06-16	142.68
2016-06-15	143.90
2016-06-14	145.36
2016-06-13	142.43
2016-06-10	148.04
2016-06-08	149.75
2016-06-07	150.73
2016-06-06	151.95
2016-06-03	148.78
2016-06-02	150.24
2016-06-01	148.78
2016-05-31	148.29
2016-05-30	145.12
2016-05-27	143.90
2016-05-26	143.90
2016-05-25	144.39
2016-05-24	144.39
2016-05-23	145.36
2016-05-20	146.58
2016-05-19	144.14
2016-05-18	142.19
2016-05-17	144.14
2016-05-16	146.34
2016-05-13	141.70
2016-05-12	140.24
2016-05-11	142.92
2016-05-10	141.70
2016-05-09	143.65
2016-05-06	142.92
2016-05-05	143.90
2016-05-04	143.65
2016-05-03	145.61
2016-04-29	146.34
2016-04-28	146.34
2016-04-27	147.80
2016-04-26	148.78
2016-04-25	148.53
2016-04-22	146.34
2016-04-21	146.82
2016-04-20	146.09
2016-04-19	147.80
2016-04-18	145.36
2016-04-15	146.09
2016-04-14	146.58
2016-04-13	147.07
2016-04-12	146.82
2016-04-11	145.36
2016-04-08	145.85
2016-04-07	146.34
2016-04-06	145.12
2016-04-05	148.53
2016-04-01	151.21
2016-03-31	153.90
2016-03-30	154.14
2016-03-29	159.51
2016-03-24	158.07
2016-03-23	158.31
2016-03-22	157.12
2016-03-21	157.60
2016-03-18	158.07
2016-03-17	156.16
2016-03-16	154.73
2016-03-15	154.97
2016-03-14	156.88
2016-03-11	151.86
2016-03-10	149.47
2016-03-09	148.75
2016-03-08	153.06
2016-03-07	160.22
2016-03-04	167.63
2016-03-03	157.60
2016-03-02	148.52
2016-03-01	140.87
2016-02-29	140.39
2016-02-26	141.11
2016-02-25	138.96
2016-02-24	138.00
2016-02-23	139.67
2016-02-22	139.44
2016-02-19	139.91
2016-02-18	140.87
2016-02-17	139.91
2016-02-16	142.06
2016-02-15	141.59
2016-02-12	139.44
2016-02-11	137.05
2016-02-05	134.66
2016-02-04	134.18
2016-02-03	132.03
2016-02-02	140.87
2016-02-01	135.61
2016-01-29	135.61
2016-01-28	134.18
2016-01-27	134.42
2016-01-26	138.00
2016-01-25	136.57
2016-01-22	137.52
2016-01-21	132.27
2016-01-20	137.05
2016-01-19	139.67
2016-01-18	138.72
2016-01-15	139.91
2016-01-14	141.82
2016-01-13	141.35
2016-01-12	139.44
2016-01-11	141.35
2016-01-08	147.80
2016-01-07	147.56
2016-01-06	155.68
2016-01-05	157.12
2016-01-04	158.07
2015-12-31	159.03
2015-12-30	159.99
2015-12-29	161.90
2015-12-28	165.00
2015-12-24	161.42
2015-12-23	161.42
2015-12-22	162.85
2015-12-21	162.14
2015-12-18	164.76
2015-12-17	169.54
2015-12-16	172.41
2015-12-15	168.59
2015-12-14	171.22
2015-12-11	175.28
2015-12-10	179.58
2015-12-09	179.34
2015-12-08	179.10
2015-12-07	187.23
2015-12-04	192.72
2015-12-03	190.57
2015-12-02	190.57
2015-12-01	189.62
2015-11-30	193.68
2015-11-27	193.68
2015-11-26	193.44
2015-11-25	193.92
2015-11-24	194.16
2015-11-23	189.14
2015-11-20	189.86
2015-11-19	193.92
2015-11-18	191.53
2015-11-17	193.92
2015-11-16	196.31
2015-11-13	195.11
2015-11-12	195.83
2015-11-11	195.59
2015-11-10	195.59
2015-11-09	195.35
2015-11-06	195.59
2015-11-05	195.35
2015-11-04	195.59
2015-11-03	196.31
2015-11-02	196.31
2015-10-30	197.50
2015-10-29	197.50
2015-10-28	197.50
2015-10-27	198.46
2015-10-26	198.70
2015-10-23	197.50
2015-10-22	198.70
2015-10-20	203.48
2015-10-19	201.80
2015-10-16	200.61
2015-10-15	200.85
2015-10-14	195.35
2015-10-13	195.59
2015-10-12	194.16
2015-10-09	191.53
2015-10-08	189.14
2015-10-07	189.62
2015-10-06	186.51
2015-10-05	185.55
2015-10-02	183.40
2015-09-30	181.01
2015-09-29	180.54
2015-09-25	186.99
2015-09-24	191.29
2015-09-23	191.29
2015-09-22	192.01
2015-09-21	187.94
2015-09-18	189.62
2015-09-17	190.57
2015-09-16	202.28
2015-09-15	200.85
2015-09-14	213.27
2015-09-11	210.88
2015-09-10	214.47
2015-09-09	220.20
2015-09-08	215.18
2015-09-07	209.69
2015-09-04	220.20
2015-09-02	231.67
2015-09-01	227.13
2015-08-31	225.46
2015-08-28	222.14
2015-08-27	220.96
2015-08-26	214.56
2015-08-25	216.22
2015-08-24	216.93
2015-08-21	227.83
2015-08-20	229.72
2015-08-19	236.59
2015-08-18	242.04
2015-08-17	245.59
2015-08-14	246.54
2015-08-13	245.83
2015-08-12	245.83
2015-08-11	256.49
2015-08-10	252.23
2015-08-07	255.31
2015-08-06	254.59
2015-08-05	256.25
2015-08-04	257.44
2015-08-03	257.20
2015-07-31	264.07
2015-07-30	252.46
2015-07-29	248.67
2015-07-28	254.83
2015-07-27	256.25
2015-07-24	260.99
2015-07-23	265.25
2015-07-22	269.28
2015-07-21	270.94
2015-07-20	271.41
2015-07-17	272.60
2015-07-16	272.83
2015-07-15	275.68
2015-07-14	272.83
2015-07-13	265.25
2015-07-10	264.78
2015-07-09	260.28
2015-07-08	259.81
2015-07-07	262.41
2015-07-06	259.57
2015-07-03	271.89
2015-07-02	274.02
2015-06-30	272.60
2015-06-29	274.73
2015-06-26	277.10
2015-06-25	273.78
2015-06-24	275.44
2015-06-23	272.12
2015-06-22	273.31
2015-06-19	274.97
2015-06-18	266.44
2015-06-17	265.73
2015-06-16	266.44
2015-06-15	266.68
2015-06-12	267.62
2015-06-11	272.12
2015-06-10	272.36
2015-06-09	271.65
2015-06-08	275.20
2015-06-05	287.52
2015-06-04	293.92
2015-06-03	295.57
2015-06-02	295.57
2015-06-01	296.28
2015-05-29	298.89
2015-05-28	301.97
2015-05-27	303.63
2015-05-26	303.63
2015-05-22	303.63
2015-05-21	301.50
2015-05-20	299.84
2015-05-19	297.94
2015-05-18	297.47
2015-05-15	299.13
2015-05-14	297.94
2015-05-13	296.28
2015-05-12	293.68
2015-05-11	295.57
2015-05-08	296.28
2015-05-07	296.52
2015-05-06	299.36
2015-05-05	300.55
2015-05-04	300.55
2015-04-30	301.97
2015-04-29	300.78
2015-04-28	303.63
2015-04-27	304.34
2015-04-24	305.28
2015-04-23	306.23
2015-04-22	310.97
2015-04-21	313.58
2015-04-20	316.89
2015-04-17	318.79
2015-04-16	317.13
2015-04-15	317.84
2015-04-14	316.89
2015-04-13	321.63
2015-04-10	307.42
2015-04-09	296.99
2015-04-08	296.52
2015-04-02	296.05
2015-04-01	295.81
2015-03-31	296.76
2015-03-30	295.81
2015-03-27	295.81
2015-03-26	295.81
2015-03-25	296.74
2015-03-24	295.34
2015-03-23	296.97
2015-03-20	295.81
2015-03-19	295.81
2015-03-18	295.81
2015-03-17	300.00
2015-03-16	299.54
2015-03-13	299.07
2015-03-12	297.91
2015-03-11	296.51
2015-03-10	298.60
2015-03-09	298.60
2015-03-06	299.07
2015-03-05	299.54
2015-03-04	298.14
2015-03-03	300.47
2015-03-02	299.07
2015-02-27	297.91
2015-02-26	296.74
2015-02-25	297.44
2015-02-24	297.44
2015-02-23	297.67
2015-02-18	298.37
2015-02-17	297.21
2015-02-16	297.44
2015-02-13	298.14
2015-02-12	294.88
2015-02-11	300.23
2015-02-10	291.15
2015-02-09	293.25
2015-02-06	293.48
2015-02-05	292.55
2015-02-04	293.95
2015-02-03	295.34
2015-02-02	296.51
2015-01-30	299.54
2015-01-29	297.91
2015-01-28	296.04
2015-01-27	296.28
2015-01-26	295.81
2015-01-23	296.28
2015-01-22	291.15
2015-01-21	291.15
2015-01-20	289.29
2015-01-19	290.69
2015-01-16	291.15
2015-01-15	290.22
2015-01-14	290.46
2015-01-13	292.08
2015-01-12	290.92
2015-01-09	294.41
2015-01-08	292.32
2015-01-07	290.69
2015-01-06	293.95
2015-01-05	295.81
2015-01-02	295.81
2014-12-31	295.34
2014-12-30	297.21
2014-12-29	297.44
2014-12-24	298.14
2014-12-23	300.47
2014-12-22	302.33
2014-12-19	300.23
2014-12-18	301.86
2014-12-17	300.70
2014-12-16	302.33
2014-12-15	304.66
2014-12-12	307.45
2014-12-11	305.12
2014-12-10	306.52
2014-12-09	307.22
2014-12-08	302.80
2014-12-05	303.03
2014-12-04	307.68
2014-12-03	309.31
2014-12-02	304.89
2014-12-01	302.10
2014-11-28	299.07
2014-11-27	300.47
2014-11-26	299.54
2014-11-25	299.77
2014-11-24	295.81
2014-11-21	299.77
2014-11-20	296.74
2014-11-19	299.07
2014-11-18	298.14
2014-11-17	299.54
2014-11-14	300.47
2014-11-13	300.23
2014-11-12	302.80
2014-11-11	302.56
2014-11-10	298.14
2014-11-07	298.14
2014-11-06	298.37
2014-11-05	300.47
2014-11-04	300.00
2014-11-03	299.07
2014-10-31	296.74
2014-10-30	295.11
2014-10-29	295.81
2014-10-28	298.14
2014-10-27	298.60
2014-10-24	299.54
2014-10-23	300.00
2014-10-22	302.33
2014-10-21	302.33
2014-10-20	302.33
2014-10-17	304.42
2014-10-16	300.93
2014-10-15	300.70
2014-10-14	304.89
2014-10-13	305.36
2014-10-10	307.45
2014-10-09	309.31
2014-10-08	305.12
2014-10-07	307.92
2014-10-06	306.99
2014-10-03	301.86
2014-09-30	300.47
2014-09-29	307.45
2014-09-26	313.04
2014-09-25	314.90
2014-09-24	313.04
2014-09-23	311.88
2014-09-22	312.11
2014-09-19	313.74
2014-09-18	312.11
2014-09-17	314.20
2014-09-16	313.51
2014-09-15	312.11
2014-09-12	313.51
2014-09-11	314.67
2014-09-10	313.27
2014-09-08	312.81
2014-09-05	314.44
2014-09-04	314.44
2014-09-03	313.97
2014-09-02	314.90
2014-09-01	311.88
2014-08-29	313.51
2014-08-28	312.11
2014-08-27	314.44
2014-08-26	316.07
2014-08-25	316.53
2014-08-22	316.07
2014-08-21	316.07
2014-08-20	313.75
2014-08-19	315.37
2014-08-18	312.37
2014-08-15	314.22
2014-08-14	311.21
2014-08-13	311.44
2014-08-12	310.98
2014-08-11	317.45
2014-08-08	316.76
2014-08-07	316.76
2014-08-06	317.68
2014-08-05	315.84
2014-08-04	315.14
2014-08-01	314.68
2014-07-31	313.75
2014-07-30	313.29
2014-07-29	310.98
2014-07-28	310.52
2014-07-25	308.67
2014-07-24	311.91
2014-07-23	311.44
2014-07-22	311.44
2014-07-21	310.52
2014-07-18	311.21
2014-07-17	311.44
2014-07-16	311.44
2014-07-15	312.14
2014-07-14	311.21
2014-07-11	311.44
2014-07-10	315.37
2014-07-09	315.14
2014-07-08	316.07
2014-07-07	315.37
2014-07-04	312.60
2014-07-03	312.14
2014-07-02	313.75
2014-06-30	316.07
2014-06-27	318.38
2014-06-26	314.45
2014-06-25	315.84
2014-06-24	315.60
2014-06-23	309.83
2014-06-20	312.14
2014-06-19	315.37
2014-06-18	315.60
2014-06-17	315.37
2014-06-16	316.99
2014-06-13	314.45
2014-06-12	312.83
2014-06-11	314.68
2014-06-10	316.07
2014-06-09	316.07
2014-06-06	315.60
2014-06-05	316.07
2014-06-04	315.84
2014-06-03	320.69
2014-05-30	325.08
2014-05-29	325.31
2014-05-28	323.93
2014-05-27	322.77
2014-05-26	318.84
2014-05-23	317.68
2014-05-22	317.68
2014-05-21	313.99
2014-05-20	318.38
2014-05-19	315.60
2014-05-16	315.37
2014-05-15	313.75
2014-05-14	312.60
2014-05-13	309.59
2014-05-12	309.59
2014-05-09	308.67
2014-05-08	307.51
2014-05-07	311.44
2014-05-05	312.60
2014-05-02	314.91
2014-04-30	316.53
2014-04-29	317.22
2014-04-28	316.53
2014-04-25	320.23
2014-04-24	320.46
2014-04-23	320.92
2014-04-22	324.62
2014-04-17	329.01
2014-04-16	326.24
2014-04-15	317.92
2014-04-14	316.99
2014-04-11	316.07
2014-04-10	315.60
2014-04-09	315.60
2014-04-08	315.60
2014-04-07	316.53
2014-04-04	317.92
2014-04-03	312.14
2014-04-02	312.14
2014-04-01	311.44
2014-03-31	315.60
2014-03-28	314.22
2014-03-27	316.07
2014-03-26	314.91
2014-03-25	314.68
2014-03-24	314.91
2014-03-21	314.45
2014-03-20	314.68
2014-03-19	314.45
2014-03-18	314.22
2014-03-17	315.59
2014-03-14	321.51
2014-03-13	327.44
2014-03-12	328.58
2014-03-11	332.68
2014-03-10	337.69
2014-03-07	339.06
2014-03-06	339.74
2014-03-05	342.02
2014-03-04	340.65
2014-03-03	337.92
2014-02-28	340.65
2014-02-27	341.79
2014-02-26	342.25
2014-02-25	339.74
2014-02-24	339.74
2014-02-21	342.02
2014-02-20	342.70
2014-02-19	344.76
2014-02-18	348.40
2014-02-17	351.13
2014-02-14	353.41
2014-02-13	354.78
2014-02-12	354.78
2014-02-11	352.73
2014-02-10	352.27
2014-02-07	352.05
2014-02-06	355.24
2014-02-05	355.01
2014-02-04	357.51
2014-01-30	357.97
2014-01-29	359.34
2014-01-28	357.51
2014-01-27	357.51
2014-01-24	363.89
2014-01-23	363.44
2014-01-22	363.89
2014-01-21	364.81
2014-01-20	364.81
2014-01-17	365.26
2014-01-16	365.72
2014-01-15	367.08
2014-01-14	370.73
2014-01-13	373.01
2014-01-10	368.91
2014-01-09	370.27
2014-01-08	372.10
2014-01-07	373.01
2014-01-06	368.00
2014-01-03	371.64
2014-01-02	373.92
2013-12-31	369.36
2013-12-30	368.45
2013-12-27	369.36
2013-12-24	369.36
2013-12-23	369.36
2013-12-20	369.36
2013-12-19	368.45
2013-12-18	369.82
2013-12-17	368.45
2013-12-16	368.00
2013-12-13	370.73
2013-12-12	369.36
2013-12-11	369.82
2013-12-10	372.55
2013-12-09	373.01
2013-12-06	370.73
2013-12-05	371.19
2013-12-04	371.19
2013-12-03	375.74
2013-12-02	378.48
2013-11-29	378.48
2013-11-28	378.02
2013-11-27	378.93
2013-11-26	382.58
2013-11-25	386.22
2013-11-22	383.03
2013-11-21	378.48
2013-11-20	376.65
2013-11-19	376.65
2013-11-18	373.92
2013-11-15	373.92
2013-11-14	373.92
2013-11-13	369.36
2013-11-12	374.83
2013-11-11	373.92
2013-11-08	371.19
2013-11-07	376.20
2013-11-06	369.82
2013-11-05	373.01
2013-11-04	378.02
2013-11-01	373.92
2013-10-31	373.92
2013-10-30	365.26
2013-10-29	365.26
2013-10-28	367.54
2013-10-25	364.35
2013-10-24	363.89
2013-10-23	367.54
2013-10-22	367.08
2013-10-21	368.00
2013-10-18	368.45
2013-10-17	368.00
2013-10-16	368.00
2013-10-15	368.00
2013-10-11	367.08
2013-10-10	367.08
2013-10-09	367.08
2013-10-08	365.26
2013-10-07	367.54
2013-10-04	364.81
2013-10-03	365.26
2013-10-02	368.00
2013-09-30	368.45
2013-09-27	371.19
2013-09-26	371.19
2013-09-25	372.10
2013-09-24	372.10
2013-09-23	372.10
2013-09-19	372.10
2013-09-18	372.10
2013-09-17	373.01
2013-09-16	373.01
2013-09-13	370.27
2013-09-12	373.46
2013-09-11	373.01
2013-09-10	375.29
2013-09-09	374.38
2013-09-06	373.46
2013-09-05	374.38
2013-09-04	373.92
2013-09-03	376.65
2013-09-02	380.75
2013-08-30	378.48
2013-08-29	371.64
2013-08-28	373.01
2013-08-27	378.02
2013-08-26	377.12
2013-08-23	370.33
2013-08-22	371.69
2013-08-21	374.40
2013-08-20	377.57
2013-08-19	379.38
2013-08-16	375.31
2013-08-15	375.76
2013-08-13	382.09
2013-08-12	386.16
2013-08-09	386.16
2013-08-08	385.71
2013-08-07	387.52
2013-08-06	392.04
2013-08-05	394.30
2013-08-02	390.68
2013-08-01	390.68
2013-07-31	388.42
2013-07-30	392.04
2013-07-29	392.94
2013-07-26	389.78
2013-07-25	392.94
2013-07-24	392.49
2013-07-23	386.16
2013-07-22	388.42
2013-07-19	388.42
2013-07-18	390.23
2013-07-17	392.04
2013-07-16	392.04
2013-07-15	388.87
2013-07-12	392.94
2013-07-11	388.42
2013-07-10	388.42
2013-07-09	389.33
2013-07-08	385.71
2013-07-05	379.38
2013-07-04	374.85
2013-07-03	372.59
2013-07-02	373.50
2013-06-28	371.24
2013-06-27	370.33
2013-06-26	370.33
2013-06-25	370.33
2013-06-24	378.47
2013-06-21	388.42
2013-06-20	390.23
2013-06-19	397.47
2013-06-18	394.75
2013-06-17	399.28
2013-06-14	397.47
2013-06-13	388.42
2013-06-11	388.42
2013-06-10	398.82
2013-06-07	399.73
2013-06-06	405.61
2013-06-05	391.59
2013-06-04	389.33
2013-06-03	397.92
2013-05-31	393.40
2013-05-30	406.51
2013-05-29	403.80
2013-05-28	406.51
2013-05-27	406.51
2013-05-24	403.80
2013-05-23	401.99
2013-05-22	410.13
2013-05-21	410.58
2013-05-20	409.68
2013-05-16	406.51
2013-05-15	405.16
2013-05-14	406.06
2013-05-13	404.25
2013-05-10	406.96
2013-05-09	404.25
2013-05-08	404.25
2013-05-07	406.51
2013-05-06	406.51
2013-05-03	405.16
2013-05-02	406.51
2013-04-30	406.06
2013-04-29	397.47
2013-04-26	399.73
2013-04-25	388.87
2013-04-24	381.19
2013-04-23	386.16
2013-04-22	386.16
2013-04-19	387.07
2013-04-18	384.80
2013-04-17	383.00
2013-04-16	383.00
2013-04-15	385.71
2013-04-12	385.26
2013-04-11	388.87
2013-04-10	388.42
2013-04-09	372.14
2013-04-08	380.73
2013-04-05	398.37
2013-04-03	413.30
2013-04-02	408.32
2013-03-28	401.99
2013-03-27	402.44
2013-03-26	401.08
2013-03-25	404.64
2013-03-22	401.97
2013-03-21	401.97
2013-03-20	399.31
2013-03-19	397.09
2013-03-18	388.65
2013-03-15	393.53
2013-03-14	395.31
2013-03-13	401.97
2013-03-12	414.41
2013-03-11	413.08
2013-03-08	412.63
2013-03-07	412.19
2013-03-06	401.53
2013-03-05	404.19
2013-03-04	406.42
2013-03-01	408.64
2013-02-28	410.86
2013-02-27	402.42
2013-02-26	394.87
2013-02-25	394.87
2013-02-22	392.64
2013-02-21	388.65
2013-02-20	386.43
2013-02-19	384.20
2013-02-18	387.31
2013-02-15	384.20
2013-02-14	385.54
2013-02-08	383.76
2013-02-07	382.43
2013-02-06	384.20
2013-02-05	384.20
2013-02-04	387.76
2013-02-01	387.76
2013-01-31	387.31
2013-01-30	387.76
2013-01-29	386.87
2013-01-28	386.87
2013-01-25	385.54
2013-01-24	388.20
2013-01-23	384.20
2013-01-22	384.65
2013-01-21	386.87
2013-01-18	393.09
2013-01-17	389.98
2013-01-16	386.43
2013-01-15	386.87
2013-01-14	391.76
2013-01-11	389.54
2013-01-10	386.87
2013-01-09	385.54
2013-01-08	385.09
2013-01-07	386.43
2013-01-04	380.65
2013-01-03	380.21
2013-01-02	379.76
2012-12-31	372.65
2012-12-28	376.21
2012-12-27	375.32
2012-12-24	372.65
2012-12-21	370.88
2012-12-20	372.21
2012-12-19	370.88
2012-12-18	368.66
2012-12-17	368.66
2012-12-14	366.44
2012-12-13	364.21
2012-12-12	368.21
2012-12-11	367.77
2012-12-10	370.88
2012-12-07	369.99
2012-12-06	369.99
2012-12-05	369.55
2012-12-04	369.55
2012-12-03	370.43
2012-11-30	369.99
2012-11-29	369.10
2012-11-28	373.10
2012-11-27	376.65
2012-11-26	375.32
2012-11-23	374.43
2012-11-22	370.88
2012-11-21	367.77
2012-11-20	366.44
2012-11-19	363.33
2012-11-16	361.99
2012-11-15	364.21
2012-11-14	361.99
2012-11-13	361.99
2012-11-12	363.33
2012-11-09	361.99
2012-11-08	361.10
2012-11-07	361.55
2012-11-06	361.99
2012-11-05	362.88
2012-11-02	370.88
2012-11-01	369.10
2012-10-31	369.99
2012-10-30	373.54
2012-10-29	373.54
2012-10-26	377.10
2012-10-25	393.98
2012-10-24	397.09
2012-10-22	396.64
2012-10-19	382.43
2012-10-18	378.43
2012-10-17	366.44
2012-10-16	363.33
2012-10-15	364.66
2012-10-12	365.99
2012-10-11	365.55
2012-10-10	361.55
2012-10-09	361.55
2012-10-08	361.99
2012-10-05	360.66
2012-10-04	359.33
2012-10-03	357.55
2012-09-28	358.44
2012-09-27	356.22
2012-09-26	356.22
2012-09-25	357.11
2012-09-24	358.88
2012-09-21	357.11
2012-09-20	357.55
2012-09-19	357.11
2012-09-18	358.00
2012-09-17	363.33
2012-09-14	362.88
2012-09-13	356.66
2012-09-12	359.77
2012-09-11	357.55
2012-09-10	357.11
2012-09-07	360.22
2012-09-06	364.21
2012-09-05	360.66
2012-09-04	361.10
2012-09-03	358.88
2012-08-31	360.22
2012-08-30	359.77
2012-08-29	362.44
2012-08-28	359.42
2012-08-27	359.42
2012-08-24	358.54
2012-08-23	362.06
2012-08-22	359.42
2012-08-21	355.89
2012-08-20	355.45
2012-08-17	355.89
2012-08-16	358.10
2012-08-15	355.89
2012-08-14	357.65
2012-08-13	357.21
2012-08-10	355.89
2012-08-09	357.65
2012-08-08	354.13
2012-08-07	357.21
2012-08-06	356.77
2012-08-03	358.10
2012-08-02	358.98
2012-08-01	355.01
2012-07-31	361.18
2012-07-30	360.74
2012-07-27	356.77
2012-07-26	356.77
2012-07-25	360.74
2012-07-24	356.33
2012-07-23	357.21
2012-07-20	359.86
2012-07-19	361.62
2012-07-18	361.62
2012-07-17	362.50
2012-07-16	359.42
2012-07-13	362.06
2012-07-12	354.57
2012-07-11	356.33
2012-07-10	354.13
2012-07-09	353.69
2012-07-06	358.10
2012-07-05	357.21
2012-07-04	358.98
2012-07-03	355.89
2012-06-29	348.40
2012-06-28	346.20
2012-06-27	346.20
2012-06-26	346.20
2012-06-25	345.76
2012-06-22	345.76
2012-06-21	349.29
2012-06-20	347.08
2012-06-19	348.40
2012-06-18	350.17
2012-06-15	344.44
2012-06-14	344.44
2012-06-13	344.88
2012-06-12	344.88
2012-06-11	348.85
2012-06-08	342.68
2012-06-07	347.96
2012-06-06	342.24
2012-06-05	344.00
2012-06-04	340.48
2012-06-01	349.29
2012-05-31	345.32
2012-05-30	357.21
2012-05-29	355.01
2012-05-28	352.81
2012-05-25	353.69
2012-05-24	353.69
2012-05-23	353.69
2012-05-22	358.10
2012-05-21	352.37
2012-05-18	340.92
2012-05-17	362.50
2012-05-16	366.02
2012-05-15	380.12
2012-05-14	382.76
2012-05-11	381.00
2012-05-10	385.40
2012-05-09	383.20
2012-05-08	386.29
2012-05-07	378.36
2012-05-04	383.64
2012-05-03	384.52
2012-05-02	382.32
2012-04-30	377.92
2012-04-27	373.95
2012-04-26	386.73
2012-04-25	380.12
2012-04-24	379.24
2012-04-23	378.36
2012-04-20	380.12
2012-04-19	378.36
2012-04-18	379.68
2012-04-17	373.51
2012-04-16	377.92
2012-04-13	362.94
2012-04-12	366.90
2012-04-11	370.87
2012-04-10	371.31
2012-04-05	371.31
2012-04-03	366.46
2012-04-02	358.98
2012-03-30	363.82
2012-03-29	369.99
2012-03-28	372.19
2012-03-27	381.00
2012-03-26	376.80
2012-03-23	370.50
2012-03-22	373.86
2012-03-21	370.08
2012-03-20	370.08
2012-03-19	370.92
2012-03-16	394.44
2012-03-15	353.69
2012-03-14	354.53
2012-03-13	333.95
2012-03-12	331.85
2012-03-09	336.05
2012-03-08	329.33
2012-03-07	329.33
2012-03-06	353.69
2012-03-05	359.16
2012-03-02	357.48
2012-03-01	360.00
2012-02-29	363.36
2012-02-28	360.84
2012-02-27	364.62
2012-02-24	366.30
2012-02-23	361.26
2012-02-22	370.50
2012-02-21	380.16
2012-02-20	380.16
2012-02-17	380.16
2012-02-16	379.74
2012-02-15	381.42
2012-02-14	372.18
2012-02-13	366.72
2012-02-10	370.50
2012-02-09	365.88
2012-02-08	367.14
2012-02-07	366.30
2012-02-06	369.66
2012-02-03	369.66
2012-02-02	366.30
2012-02-01	357.90
2012-01-31	352.85
2012-01-30	346.13
2012-01-27	351.59
2012-01-26	345.29
2012-01-20	345.71
2012-01-19	347.39
2012-01-18	341.09
2012-01-17	341.09
2012-01-16	338.99
2012-01-13	336.05
2012-01-12	333.11
2012-01-11	333.11
2012-01-10	333.11
2012-01-09	336.89
2012-01-06	332.69
2012-01-05	335.63
2012-01-04	321.35
2012-01-03	319.25
2011-12-30	320.09
2011-12-29	311.69
2011-12-28	313.79
2011-12-23	312.11
2011-12-22	307.90
2011-12-21	314.21
2011-12-20	319.67
2011-12-19	324.29
2011-12-16	327.65
2011-12-15	312.32
2011-12-14	312.53
2011-12-13	314.21
2011-12-12	314.42
2011-12-09	323.03
2011-12-08	323.87
2011-12-07	320.09
2011-12-06	318.83
2011-12-05	318.83
2011-12-02	317.99
2011-12-01	319.67
2011-11-30	317.78
2011-11-29	317.99
2011-11-28	316.31
2011-11-25	315.89
2011-11-24	320.09
2011-11-23	328.07
2011-11-22	320.93
2011-11-21	320.09
2011-11-18	318.41
2011-11-17	317.99
2011-11-16	322.19
2011-11-15	325.97
2011-11-14	324.29
2011-11-11	315.05
2011-11-10	315.47
2011-11-09	325.97
2011-11-08	325.97
2011-11-07	316.73
2011-11-04	312.11
2011-11-03	310.43
2011-11-02	309.80
2011-11-01	309.59
2011-10-31	310.22
2011-10-28	312.11
2011-10-27	314.63
2011-10-26	307.90
2011-10-25	311.48
2011-10-24	312.53
2011-10-21	311.90
2011-10-20	313.79
2011-10-19	309.59
2011-10-18	311.69
2011-10-17	315.89
2011-10-14	311.69
2011-10-13	316.31
2011-10-12	315.68
2011-10-11	309.59
2011-10-10	305.38
2011-10-07	307.48
2011-10-06	308.32
2011-10-04	311.69
2011-10-03	315.47
2011-09-30	317.57
2011-09-28	319.25
2011-09-27	318.41
2011-09-26	303.28
2011-09-23	326.39
2011-09-22	320.93
2011-09-21	328.91
2011-09-20	328.49
2011-09-19	324.29
2011-09-16	332.27
2011-09-15	324.29
2011-09-14	324.29
2011-09-12	331.01
2011-09-09	336.89
2011-09-08	336.89
2011-09-07	336.89
2011-09-06	330.17
2011-09-05	341.09
2011-09-02	339.41
2011-09-01	343.19
2011-08-31	338.57
2011-08-30	341.51
2011-08-29	338.59
2011-08-26	343.18
2011-08-25	341.93
2011-08-24	337.34
2011-08-23	342.35
2011-08-22	328.99
2011-08-19	334.00
2011-08-18	345.68
2011-08-17	349.44
2011-08-16	338.17
2011-08-15	325.65
2011-08-12	323.57
2011-08-11	320.65
2011-08-10	334.42
2011-08-09	319.39
2011-08-08	334.00
2011-08-05	345.27
2011-08-04	352.78
2011-08-03	351.11
2011-08-02	361.13
2011-08-01	354.87
2011-07-29	354.87
2011-07-28	359.04
2011-07-27	362.79
2011-07-26	359.87
2011-07-25	356.53
2011-07-22	357.37
2011-07-21	349.86
2011-07-20	345.68
2011-07-19	345.68
2011-07-18	350.69
2011-07-15	354.03
2011-07-14	354.87
2011-07-13	359.46
2011-07-12	358.62
2011-07-11	360.29
2011-07-08	362.79
2011-07-07	361.54
2011-07-06	367.80
2011-07-05	369.47
2011-07-04	371.56
2011-06-30	370.72
2011-06-29	366.13
2011-06-28	361.13
2011-06-27	367.80
2011-06-24	364.88
2011-06-23	359.04
2011-06-22	364.46
2011-06-21	371.56
2011-06-20	370.72
2011-06-17	368.22
2011-06-16	368.22
2011-06-15	381.99
2011-06-14	382.41
2011-06-13	384.08
2011-06-10	390.34
2011-06-09	394.51
2011-06-08	394.93
2011-06-07	392.42
2011-06-03	396.60
2011-06-02	384.08
2011-06-01	384.08
2011-05-31	380.32
2011-05-30	379.90
2011-05-27	383.24
2011-05-26	384.08
2011-05-25	383.66
2011-05-24	397.43
2011-05-23	394.51
2011-05-20	404.94
2011-05-19	396.60
2011-05-18	390.75
2011-05-17	392.42
2011-05-16	399.93
2011-05-13	400.77
2011-05-12	400.77
2011-05-11	407.03
2011-05-09	388.25
2011-05-06	388.25
2011-05-05	393.88
2011-05-04	384.83
2011-05-03	380.71
2011-04-29	373.31
2011-04-28	367.54
2011-04-27	363.02
2011-04-26	363.02
2011-04-21	360.96
2011-04-20	361.78
2011-04-19	355.61
2011-04-18	355.61
2011-04-15	354.37
2011-04-14	359.72
2011-04-13	352.73
2011-04-12	352.73
2011-04-11	356.43
2011-04-08	355.61
2011-04-07	356.02
2011-04-06	351.08
2011-04-04	352.73
2011-04-01	348.61
2011-03-31	344.50
2011-03-30	360.96
2011-03-29	354.78
2011-03-28	356.84
2011-03-25	365.07
2011-03-24	358.90
2011-03-23	350.67
2011-03-22	348.20
2011-03-21	345.32
2011-03-18	344.50
2011-03-17	346.55
2011-03-16	383.59
2011-03-15	381.95
2011-03-14	388.12
2011-03-11	389.77
2011-03-10	385.65
2011-03-09	388.12
2011-03-08	398.41
2011-03-07	395.94
2011-03-04	393.47
2011-03-03	382.77
2011-03-02	383.59
2011-03-01	391.00
2011-02-28	393.47
2011-02-25	384.83
2011-02-24	384.01
2011-02-23	382.77
2011-02-22	387.30
2011-02-21	393.88
2011-02-18	400.06
2011-02-17	395.12
2011-02-16	397.18
2011-02-15	395.94
2011-02-14	398.00
2011-02-11	395.53
2011-02-10	393.88
2011-02-09	398.00
2011-02-08	402.12
2011-02-07	402.12
2011-02-02	407.88
2011-02-01	405.41
2011-01-31	391.41
2011-01-28	406.23
2011-01-27	413.64
2011-01-26	409.94
2011-01-25	417.34
2011-01-24	422.69
2011-01-21	421.46
2011-01-20	420.64
2011-01-19	422.28
2011-01-18	428.04
2011-01-17	423.52
2011-01-14	424.34
2011-01-13	425.57
2011-01-12	425.16
2011-01-11	423.52
2011-01-10	428.04
2011-01-07	423.93
2011-01-06	420.22
2011-01-05	427.63
2011-01-04	429.69
2011-01-03	429.69
2010-12-31	434.63
2010-12-30	436.28
2010-12-29	430.51
2010-12-28	425.57
2010-12-24	426.40
2010-12-23	422.69
2010-12-22	422.69
2010-12-21	422.69
2010-12-20	423.52
2010-12-17	423.52
2010-12-16	422.69
2010-12-15	426.81
2010-12-14	429.28
2010-12-13	423.52
2010-12-10	422.69
2010-12-09	427.63
2010-12-08	449.45
2010-12-07	420.22
2010-12-06	416.93
2010-12-03	414.46
2010-12-02	421.87
2010-12-01	418.58
2010-11-30	411.17
2010-11-29	411.58
2010-11-26	413.64
2010-11-25	416.11
2010-11-24	428.46
2010-11-23	435.45
2010-11-22	445.33
2010-11-19	442.04
2010-11-18	438.33
2010-11-17	428.04
2010-11-16	437.92
2010-11-15	432.57
2010-11-12	429.69
2010-11-11	439.98
2010-11-10	443.27
2010-11-09	437.10
2010-11-08	429.69
2010-11-05	437.10
2010-11-04	435.04
2010-11-03	434.63
2010-11-02	434.63
2010-11-01	431.75
2010-10-29	435.04
2010-10-28	440.39
2010-10-27	442.04
2010-10-26	446.56
2010-10-25	450.27
2010-10-22	459.74
2010-10-21	460.56
2010-10-20	458.91
2010-10-19	461.38
2010-10-18	457.27
2010-10-15	451.50
2010-10-14	447.80
2010-10-13	453.97
2010-10-12	454.38
2010-10-11	457.27
2010-10-08	453.56
2010-10-07	461.38
2010-10-06	482.78
2010-10-05	488.55
2010-10-04	470.85
2010-09-30	484.43
2010-09-29	414.46
2010-09-28	410.76
2010-09-27	407.88
2010-09-24	402.12
2010-09-22	400.06
2010-09-21	395.94
2010-09-20	401.70
2010-09-17	395.94
2010-09-16	381.95
2010-09-15	384.83
2010-09-14	380.71
2010-09-13	384.83
2010-09-10	374.95
2010-09-09	381.54
2010-09-08	378.66
2010-09-07	374.54
2010-09-06	375.36
2010-09-03	358.90
2010-09-02	352.73
2010-09-01	350.87
2010-08-31	334.89
2010-08-30	330.38
2010-08-27	326.28
2010-08-26	324.23
2010-08-25	319.72
2010-08-24	319.31
2010-08-23	322.18
2010-08-20	318.49
2010-08-19	320.54
2010-08-18	318.08
2010-08-17	319.72
2010-08-16	318.08
2010-08-13	316.44
2010-08-12	316.85
2010-08-11	316.85
2010-08-10	318.90
2010-08-09	318.90
2010-08-06	323.00
2010-08-05	318.08
2010-08-04	322.18
2010-08-03	324.23
2010-08-02	326.28
2010-07-30	328.33
2010-07-29	316.44
2010-07-28	322.18
2010-07-27	330.38
2010-07-26	329.15
2010-07-23	329.56
2010-07-22	329.15
2010-07-21	329.15
2010-07-20	332.43
2010-07-19	332.43
2010-07-16	333.25
2010-07-15	333.25
2010-07-14	333.25
2010-07-13	332.43
2010-07-12	332.02
2010-07-09	332.43
2010-07-08	332.84
2010-07-07	332.02
2010-07-06	331.20
2010-07-05	330.79
2010-07-02	330.38
2010-06-30	331.20
2010-06-29	331.20
2010-06-28	330.79
2010-06-25	330.79
2010-06-24	330.79
2010-06-23	331.20
2010-06-22	331.61
2010-06-21	330.79
2010-06-18	330.38
2010-06-17	330.38
2010-06-15	329.56
2010-06-14	329.56
2010-06-11	328.74
2010-06-10	328.74
2010-06-09	329.15
2010-06-08	327.10
2010-06-07	244.30
2010-06-04	244.30
2010-06-03	244.30
2010-06-02	242.66
2010-06-01	242.66
2010-05-31	241.85
2010-05-28	246.35
2010-05-27	240.21
2010-05-26	232.01
2010-05-25	227.91
2010-05-24	238.77
2010-05-20	254.76
2010-05-19	267.67
2010-05-18	262.75
2010-05-17	260.90
2010-05-14	277.51
2010-05-13	284.47
2010-05-12	277.51
2010-05-11	283.04
2010-05-10	282.83
2010-05-07	283.24
2010-05-06	281.40
2010-05-05	302.30
2010-05-04	302.92
2010-05-03	299.43
2010-04-30	299.43
2010-04-29	297.01
2010-04-28	298.02
2010-04-27	300.85
2010-04-26	300.44
2010-04-23	300.44
2010-04-22	301.65
2010-04-21	299.64
2010-04-20	301.45
2010-04-19	298.22
2010-04-16	303.27
2010-04-15	302.66
2010-04-14	305.69
2010-04-13	306.50
2010-04-12	305.69
2010-04-09	306.09
2010-04-08	310.54
2010-04-07	307.71
2010-04-01	301.65
2010-03-31	295.80
2010-03-30	299.03
2010-03-29	296.61
2010-03-26	298.83
2010-03-25	303.47
2010-03-24	306.90
2010-03-23	309.73
2010-03-22	310.94
2010-03-19	313.36
2010-03-18	314.17
2010-03-17	319.01
2010-03-16	302.87
2010-03-15	303.27
2010-03-12	302.66
2010-03-11	305.29
2010-03-10	299.84
2010-03-09	314.17
2010-03-08	309.73
2010-03-05	302.87
2010-03-04	301.65
2010-03-03	302.46
2010-03-02	304.08
2010-03-01	305.29
2010-02-26	301.45
2010-02-25	303.67
2010-02-24	304.08
2010-02-23	302.26
2010-02-22	307.71
2010-02-19	307.71
2010-02-18	310.94
2010-02-17	312.15
2010-02-12	308.52
2010-02-11	308.52
2010-02-10	307.31
2010-02-09	303.67
2010-02-08	306.90
2010-02-05	305.69
2010-02-04	319.82
2010-02-03	311.75
2010-02-02	305.69
2010-02-01	296.41
2010-01-29	298.43
2010-01-28	305.69
2010-01-27	304.08
2010-01-26	306.09
2010-01-25	313.76
2010-01-22	311.75
2010-01-21	314.17
2010-01-20	323.45
2010-01-19	319.82
2010-01-18	319.82
2010-01-15	318.61
2010-01-14	321.84
2010-01-13	320.22
2010-01-12	328.70
2010-01-11	319.82
2010-01-08	327.89
2010-01-07	327.89
2010-01-06	326.68
2010-01-05	330.72
2010-01-04	310.13
2009-12-31	306.90
2009-12-30	302.46
2009-12-29	302.66
2009-12-28	302.46
2009-12-24	298.83
2009-12-23	294.79
2009-12-22	295.20
2009-12-21	288.94
2009-12-18	291.56
2009-12-17	296.00
2009-12-16	301.25
2009-12-15	303.27
2009-12-14	300.44
2009-12-11	303.67
2009-12-10	304.08
2009-12-09	307.71
2009-12-08	308.11
2009-12-07	301.65
2009-12-04	311.34
2009-12-03	310.94
2009-12-02	313.36
2009-12-01	312.55
2009-11-30	315.38
2009-11-27	304.48
2009-11-26	313.36
2009-11-25	316.59
2009-11-24	319.01
2009-11-23	321.84
2009-11-20	308.11
2009-11-19	325.87
2009-11-18	321.43
2009-11-17	305.69
2009-11-16	296.00
2009-11-13	294.39
2009-11-12	294.79
2009-11-11	289.14
2009-11-10	283.49
2009-11-09	280.66
2009-11-06	275.01
2009-11-05	274.00
2009-11-04	270.57
2009-11-03	271.38
2009-11-02	275.42
2009-10-30	272.59
2009-10-29	267.95
2009-10-28	272.39
2009-10-27	273.80
2009-10-23	281.47
2009-10-22	277.84
2009-10-21	284.50
2009-10-20	285.91
2009-10-19	284.50
2009-10-16	286.11
2009-10-15	280.26
2009-10-14	279.25
2009-10-13	277.03
2009-10-12	281.47
2009-10-09	283.89
2009-10-08	275.82
2009-10-07	274.61
2009-10-06	268.55
2009-10-05	268.35
2009-10-02	268.35
2009-09-30	273.80
2009-09-29	271.38
2009-09-28	268.96
2009-09-25	277.23
2009-09-24	271.38
2009-09-23	275.42
2009-09-22	274.61
2009-09-21	274.61
2009-09-18	278.65
2009-09-17	280.06
2009-09-16	276.63
2009-09-15	275.21
2009-09-14	279.25
2009-09-11	271.18
2009-09-10	263.71
2009-09-09	264.11
2009-09-08	266.13
2009-09-07	263.31
2009-09-04	262.70
2009-09-03	265.12
2009-09-02	267.34
2009-09-01	269.95
2009-08-31	264.13
2009-08-28	266.34
2009-08-27	266.14
2009-08-26	264.93
2009-08-25	263.73
2009-08-24	267.54
2009-08-21	265.74
2009-08-20	274.57
2009-08-19	273.36
2009-08-18	270.96
2009-08-17	269.75
2009-08-14	280.59
2009-08-13	281.59
2009-08-12	285.01
2009-08-11	281.59
2009-08-10	279.59
2009-08-07	283.40
2009-08-06	285.41
2009-08-05	309.90
2009-08-04	345.63
2009-08-03	332.78
2009-07-31	325.15
2009-07-30	307.49
2009-07-29	313.11
2009-07-28	323.95
2009-07-27	327.96
2009-07-24	301.87
2009-07-23	302.67
2009-07-22	298.66
2009-07-21	295.85
2009-07-20	289.82
2009-07-17	278.58
2009-07-16	280.59
2009-07-15	280.59
2009-07-14	278.98
2009-07-13	269.35
2009-07-10	269.35
2009-07-09	269.15
2009-07-08	268.35
2009-07-07	268.95
2009-07-06	267.94
2009-07-03	269.15
2009-07-02	274.37
2009-06-30	262.52
2009-06-29	267.34
2009-06-26	273.77
2009-06-25	268.55
2009-06-24	264.53
2009-06-23	266.94
2009-06-22	271.36
2009-06-19	272.96
2009-06-18	270.96
2009-06-17	270.55
2009-06-16	266.94
2009-06-15	273.16
2009-06-12	279.79
2009-06-11	276.98
2009-06-10	279.39
2009-06-09	278.98
2009-06-08	283.00
2009-06-05	287.42
2009-06-04	285.41
2009-06-03	289.42
2009-06-02	281.80
2009-06-01	294.24
2009-05-29	273.77
2009-05-27	274.17
2009-05-26	271.36
2009-05-25	270.75
2009-05-22	261.52
2009-05-21	269.35
2009-05-20	280.59
2009-05-19	265.54
2009-05-18	262.52
2009-05-15	266.14
2009-05-14	256.10
2009-05-13	267.74
2009-05-12	266.74
2009-05-11	283.80
2009-05-08	244.66
2009-05-07	215.55
2009-05-06	186.65
2009-05-05	182.03
2009-05-04	186.65
2009-04-30	184.04
2009-04-29	177.42
2009-04-28	171.98
2009-04-27	175.28
2009-04-24	187.73
2009-04-23	188.32
2009-04-22	184.82
2009-04-21	185.59
2009-04-20	191.43
2009-04-17	188.71
2009-04-16	182.68
2009-04-15	178.20
2009-04-14	180.15
2009-04-09	173.92
2009-04-08	172.17
2009-04-07	178.01
2009-04-06	175.48
2009-04-03	171.98
2009-04-02	161.08
2009-04-01	159.14
2009-03-31	159.52
2009-03-30	163.81
2009-03-27	159.91
2009-03-26	161.86
2009-03-25	161.47
2009-03-24	164.97
2009-03-23	161.08
2009-03-20	157.58
2009-03-19	154.86
2009-03-18	158.16
2009-03-17	156.61
2009-03-16	159.52
2009-03-13	158.75
2009-03-12	154.27
2009-03-11	159.91
2009-03-10	154.47
2009-03-09	153.10
2009-03-06	156.80
2009-03-05	159.91
2009-03-04	164.58
2009-03-03	157.58
2009-03-02	162.44
2009-02-27	172.17
2009-02-26	166.72
2009-02-25	172.17
2009-02-24	170.23
2009-02-23	172.37
2009-02-20	170.42
2009-02-19	179.76
2009-02-18	178.20
2009-02-17	180.15
2009-02-16	183.26
2009-02-13	180.15
2009-02-12	174.51
2009-02-11	174.31
2009-02-10	177.62
2009-02-09	177.81
2009-02-06	180.15
2009-02-05	174.31
2009-02-04	168.86
2009-02-03	166.33
2009-02-02	162.64
2009-01-30	167.11
2009-01-29	167.11
2009-01-23	160.30
2009-01-22	161.47
2009-01-21	164.58
2009-01-20	164.58
2009-01-19	164.19
2009-01-16	171.00
2009-01-15	168.67
2009-01-14	175.87
2009-01-13	164.78
2009-01-12	169.25
2009-01-09	168.09
2009-01-08	173.34
2009-01-07	189.87
2009-01-06	178.20
2009-01-05	165.17
2009-01-02	152.91
2008-12-31	147.85
2008-12-30	143.57
2008-12-29	147.46
2008-12-24	140.26
2008-12-23	143.96
2008-12-22	155.63
2008-12-19	157.19
2008-12-18	161.86
2008-12-17	150.38
2008-12-16	149.80
2008-12-15	152.91
2008-12-12	151.74
2008-12-11	159.14
2008-12-10	157.38
2008-12-09	150.77
2008-12-08	154.47
2008-12-05	161.66
2008-12-04	168.28
2008-12-03	168.47
2008-12-02	168.47
2008-12-01	176.26
2008-11-28	172.37
2008-11-27	168.47
2008-11-26	165.36
2008-11-25	158.36
2008-11-24	156.80
2008-11-21	152.91
2008-11-20	156.80
2008-11-19	160.69
2008-11-18	145.52
2008-11-17	156.80
2008-11-14	153.88
2008-11-13	152.91
2008-11-12	163.81
2008-11-11	162.25
2008-11-10	164.39
2008-11-07	171.20
2008-11-06	167.11
2008-11-05	187.93
2008-11-04	154.86
2008-11-03	145.13
2008-10-31	133.84
2008-10-30	135.40
2008-10-29	106.22
2008-10-28	100.38
2008-10-27	93.77
2008-10-24	100.77
2008-10-23	118.86
2008-10-22	133.46
2008-10-21	136.18
2008-10-20	152.13
2008-10-17	164.78
2008-10-16	167.50
2008-10-15	182.87
2008-10-14	190.85
2008-10-13	172.37
2008-10-10	188.32
2008-10-09	220.22
2008-10-08	224.89
2008-10-06	238.90
2008-10-03	257.19
2008-10-02	263.41
2008-09-30	244.35
2008-09-29	234.23
2008-09-26	242.40
2008-09-25	238.12
2008-09-24	235.79
2008-09-23	240.46
2008-09-22	240.07
2008-09-19	235.79
2008-09-18	214.39
2008-09-17	219.64
2008-09-16	220.81
2008-09-12	230.15
2008-09-11	229.95
2008-09-10	244.93
2008-09-09	252.52
2008-09-08	244.35
2008-09-05	239.48
2008-09-04	243.18
2008-09-03	242.87
2008-09-02	242.68
2008-09-01	239.02
2008-08-29	236.32
2008-08-28	235.17
2008-08-27	242.10
2008-08-26	240.17
2008-08-25	246.53
2008-08-21	234.59
2008-08-20	235.75
2008-08-19	238.83
2008-08-18	250.57
2008-08-15	260.00
2008-08-14	261.93
2008-08-13	254.80
2008-08-12	265.78
2008-08-11	275.98
2008-08-08	288.88
2008-08-07	293.12
2008-08-05	315.83
2008-08-04	320.07
2008-08-01	316.22
2008-07-31	315.83
2008-07-30	312.75
2008-07-29	311.98
2008-07-28	309.29
2008-07-25	309.67
2008-07-24	316.60
2008-07-23	309.29
2008-07-22	312.75
2008-07-21	317.76
2008-07-18	300.82
2008-07-17	302.36
2008-07-16	295.43
2008-07-15	286.18
2008-07-14	305.44
2008-07-11	325.07
2008-07-10	331.62
2008-07-09	332.00
2008-07-08	337.39
2008-07-07	346.63
2008-07-04	341.24
2008-07-03	342.78
2008-07-02	357.80
2008-06-30	362.42
2008-06-27	353.56
2008-06-26	365.89
2008-06-25	363.58
2008-06-24	359.73
2008-06-23	358.57
2008-06-20	366.27
2008-06-19	367.04
2008-06-18	373.59
2008-06-17	343.94
2008-06-16	340.47
2008-06-13	350.48
2008-06-12	365.50
2008-06-11	376.67
2008-06-10	386.29
2008-06-06	400.92
2008-06-05	402.08
2008-06-04	405.16
2008-06-03	408.24
2008-06-02	400.54
2008-05-30	398.23
2008-05-29	400.92
2008-05-28	401.31
2008-05-27	412.09
2008-05-26	412.09
2008-05-23	424.41
2008-05-22	438.27
2008-05-21	446.36
2008-05-20	435.96
2008-05-19	439.04
2008-05-16	439.43
2008-05-15	430.96
2008-05-14	435.19
2008-05-13	413.63
2008-05-09	418.63
2008-05-08	429.42
2008-05-07	427.11
2008-05-06	428.65
2008-05-05	434.42
2008-05-02	434.81
2008-04-30	434.81
2008-04-29	451.36
2008-04-28	422.10
2008-04-25	412.47
2008-04-24	398.84
2008-04-23	399.60
2008-04-22	399.22
2008-04-21	402.25
2008-04-18	392.40
2008-04-17	389.75
2008-04-16	387.85
2008-04-15	377.63
2008-04-14	381.04
2008-04-11	392.40
2008-04-10	397.70
2008-04-09	397.32
2008-04-08	418.16
2008-04-07	414.37
2008-04-03	400.73
2008-04-02	395.81
2008-04-01	367.78
2008-03-31	386.34
2008-03-28	398.84
2008-03-27	388.61
2008-03-26	393.54
2008-03-25	387.85
2008-03-20	366.26
2008-03-19	376.87
2008-03-18	392.40
2008-03-17	406.04
2008-03-14	426.49
2008-03-13	423.84
2008-03-12	427.25
2008-03-11	418.91
2008-03-10	430.28
2008-03-07	437.85
2008-03-06	466.26
2008-03-05	471.56
2008-03-04	542.77
2008-03-03	557.92
2008-02-29	559.06
2008-02-28	555.27
2008-02-27	547.69
2008-02-26	522.70
2008-02-25	512.47
2008-02-22	503.76
2008-02-21	536.33
2008-02-20	559.44
2008-02-19	571.18
2008-02-18	572.31
2008-02-15	581.78
2008-02-14	562.47
2008-02-13	555.27
2008-02-12	580.27
2008-02-11	574.21
2008-02-06	585.57
2008-02-05	610.19
2008-02-04	598.83
2008-02-01	581.78
2008-01-31	562.09
2008-01-30	570.42
2008-01-29	581.78
2008-01-28	572.69
2008-01-25	583.30
2008-01-24	519.67
2008-01-23	512.09
2008-01-22	497.70
2008-01-21	578.00
2008-01-18	607.54
2008-01-17	615.87
2008-01-16	624.96
2008-01-15	653.75
2008-01-14	680.26
2008-01-11	677.99
2008-01-10	678.75
2008-01-09	691.63
2008-01-08	680.26
2008-01-07	694.66
2008-01-04	702.23
2008-01-03	709.81
2008-01-02	700.72
2007-12-31	703.75
2007-12-28	695.41
2007-12-27	721.17
2007-12-24	690.11
2007-12-21	676.48
2007-12-20	672.69
2007-12-19	691.63
2007-12-18	661.33
2007-12-17	692.38
2007-12-14	710.57
2007-12-13	706.78
2007-12-12	752.99
2007-12-11	752.99
2007-12-10	748.44
2007-12-07	771.17
2007-12-06	767.38
2007-12-05	759.05
2007-12-04	777.99
2007-12-03	793.89
2007-11-30	815.11
2007-11-29	720.41
2007-11-28	690.87
2007-11-27	657.54
2007-11-26	674.96
2007-11-23	672.69
2007-11-22	646.17
2007-11-21	665.11
2007-11-20	671.93
2007-11-19	691.63
2007-11-16	658.30
2007-11-15	661.33
2007-11-14	635.57
2007-11-13	624.96
2007-11-12	645.42
2007-11-09	668.90
2007-11-08	671.17
2007-11-07	671.17
2007-11-06	657.16
2007-11-05	642.39
2007-11-02	638.60
2007-11-01	638.60
2007-10-31	642.77
2007-10-30	638.60
2007-10-29	650.34
2007-10-26	651.48
2007-10-25	662.08
2007-10-24	677.23
2007-10-23	684.05
2007-10-22	689.35
2007-10-18	700.72
2007-10-17	687.84
2007-10-16	665.11
2007-10-15	665.11
2007-10-12	679.51
2007-10-11	714.35
2007-10-10	646.17
2007-10-09	596.93
2007-10-08	573.07
2007-10-05	570.42
2007-10-04	567.39
2007-10-03	568.53
2007-10-02	567.01
2007-09-28	566.25
2007-09-27	563.60
2007-09-25	559.06
2007-09-24	558.68
2007-09-21	557.54
2007-09-20	553.38
2007-09-19	553.38
2007-09-18	555.27
2007-09-17	555.27
2007-09-14	573.07
2007-09-13	574.21
2007-09-12	570.42
2007-09-11	573.83
2007-09-10	559.06
2007-09-07	566.63
2007-09-06	572.31
2007-09-05	581.86
2007-09-04	558.87
2007-09-03	560.00
2007-08-31	540.77
2007-08-30	487.25
2007-08-29	491.77
2007-08-28	497.05
2007-08-27	469.16
2007-08-24	457.85
2007-08-23	454.84
2007-08-22	450.31
2007-08-21	442.77
2007-08-20	440.89
2007-08-17	397.54
2007-08-16	416.39
2007-08-15	431.09
2007-08-14	440.51
2007-08-13	442.77
2007-08-10	444.66
2007-08-09	442.77
2007-08-08	450.31
2007-08-07	454.84
2007-08-06	427.70
2007-08-03	428.83
2007-08-02	422.04
2007-08-01	415.26
2007-07-31	418.65
2007-07-30	427.32
2007-07-27	415.64
2007-07-26	417.14
2007-07-25	430.34
2007-07-24	434.10
2007-07-23	400.18
2007-07-20	385.10
2007-07-19	373.04
2007-07-18	369.65
2007-07-17	370.40
2007-07-16	369.65
2007-07-13	365.50
2007-07-12	358.34
2007-07-11	351.93
2007-07-10	348.92
2007-07-09	349.30
2007-07-06	352.31
2007-07-05	358.72
2007-07-04	354.95
2007-07-03	348.54
2007-06-29	348.17
2007-06-28	349.30
2007-06-27	348.54
2007-06-26	347.03
2007-06-25	350.05
2007-06-22	348.54
2007-06-21	349.30
2007-06-20	351.18
2007-06-18	351.56
2007-06-15	351.56
2007-06-14	348.54
2007-06-13	344.40
2007-06-12	345.90
2007-06-11	342.89
2007-06-08	347.03
2007-06-07	355.33
2007-06-06	357.97
2007-06-05	363.24
2007-06-04	359.10
2007-06-01	359.85
2007-05-31	356.08
2007-05-30	356.08
2007-05-29	354.20
2007-05-28	356.08
2007-05-25	352.31
2007-05-23	353.44
2007-05-22	353.07
2007-05-21	358.34
2007-05-18	357.21
2007-05-17	356.83
2007-05-16	351.18
2007-05-15	351.18
2007-05-14	351.56
2007-05-11	350.05
2007-05-10	353.82
2007-05-09	359.85
2007-05-08	353.44
2007-05-07	350.43
2007-05-04	352.31
2007-05-03	357.59
2007-05-02	351.93
2007-04-30	354.20
2007-04-27	356.83
2007-04-26	359.10
2007-04-25	354.26
2007-04-24	354.26
2007-04-23	354.63
2007-04-20	352.77
2007-04-19	352.40
2007-04-18	360.96
2007-04-17	360.21
2007-04-16	355.75
2007-04-13	360.58
2007-04-12	362.44
2007-04-11	358.72
2007-04-10	361.33
2007-04-04	350.17
2007-04-03	344.96
2007-04-02	346.45
2007-03-30	342.73
2007-03-29	343.10
2007-03-28	338.26
2007-03-27	341.24
2007-03-26	340.87
2007-03-23	335.29
2007-03-22	334.17
2007-03-21	331.94
2007-03-20	333.05
2007-03-19	332.68
2007-03-16	327.84
2007-03-15	334.54
2007-03-14	329.71
2007-03-13	336.77
2007-03-12	327.84
2007-03-09	323.38
2007-03-08	319.66
2007-03-07	320.03
2007-03-06	333.43
2007-03-05	326.36
2007-03-02	340.87
2007-03-01	347.56
2007-02-28	339.01
2007-02-27	356.12
2007-02-26	360.96
2007-02-23	361.33
2007-02-22	364.30
2007-02-21	343.47
2007-02-16	337.52
2007-02-15	335.29
2007-02-14	335.29
2007-02-13	335.29
2007-02-12	335.29
2007-02-09	337.89
2007-02-08	337.15
2007-02-07	341.24
2007-02-06	340.49
2007-02-05	339.75
2007-02-02	334.17
2007-02-01	329.71
2007-01-31	327.84
2007-01-30	327.84
2007-01-29	324.50
2007-01-26	324.12
2007-01-25	327.10
2007-01-24	327.10
2007-01-23	321.52
2007-01-22	317.43
2007-01-19	322.64
2007-01-18	325.61
2007-01-17	327.84
2007-01-16	328.59
2007-01-15	317.43
2007-01-12	298.45
2007-01-11	290.27
2007-01-10	290.64
2007-01-09	294.36
2007-01-08	293.62
2007-01-05	295.48
2007-01-04	295.48
2007-01-03	295.11
2007-01-02	294.73
2006-12-29	294.36
2006-12-28	295.85
2006-12-27	294.36
2006-12-22	295.11
2006-12-21	294.36
2006-12-20	295.11
2006-12-19	298.08
2006-12-18	298.83
2006-12-15	296.22
2006-12-14	293.25
2006-12-13	288.41
2006-12-12	291.39
2006-12-11	289.90
2006-12-08	277.99
2006-12-07	275.02
2006-12-06	272.04
2006-12-05	272.04
2006-12-04	268.32
2006-12-01	266.83
2006-11-30	261.62
2006-11-29	260.88
2006-11-28	259.02
2006-11-27	265.34
2006-11-24	266.46
2006-11-23	269.06
2006-11-22	271.67
2006-11-21	267.39
2006-11-20	263.30
2006-11-17	262.18
2006-11-16	261.62
2006-11-15	264.97
2006-11-14	266.83
2006-11-13	272.04
2006-11-10	270.55
2006-11-09	269.43
2006-11-08	268.32
2006-11-07	271.11
2006-11-06	266.46
2006-11-03	264.78
2006-11-02	267.20
2006-11-01	260.88
2006-10-31	266.27
2006-10-27	266.46
2006-10-26	259.02
2006-10-25	275.02
2006-10-24	290.64
2006-10-23	292.13
2006-10-20	295.85
2006-10-19	300.69
2006-10-18	302.17
2006-10-17	302.55
2006-10-16	303.29
2006-10-13	298.08
2006-10-12	299.20
2006-10-11	299.20
2006-10-10	298.08
2006-10-09	301.43
2006-10-06	302.55
2006-10-05	305.15
2006-10-04	303.66
2006-10-03	305.52
2006-09-29	311.85
2006-09-28	315.20
2006-09-27	302.17
2006-09-26	297.71
2006-09-25	300.69
2006-09-22	303.29
2006-09-21	311.10
2006-09-20	302.55
2006-09-19	308.50
2006-09-18	312.96
2006-09-15	309.24
2006-09-14	309.61
2006-09-13	309.24
2006-09-12	307.38
2006-09-11	320.03
2006-09-08	316.68
2006-09-07	311.85
2006-09-06	317.99
2006-09-05	319.80
2006-09-04	322.69
2006-09-01	297.36
2006-08-31	282.88
2006-08-30	280.35
2006-08-29	275.64
2006-08-28	273.47
2006-08-25	276.73
2006-08-24	283.24
2006-08-23	288.31
2006-08-22	287.95
2006-08-21	282.88
2006-08-18	286.14
2006-08-17	287.22
2006-08-16	287.22
2006-08-15	290.48
2006-08-14	278.54
2006-08-11	264.43
2006-08-10	265.51
2006-08-09	269.85
2006-08-08	230.77
2006-08-07	231.13
2006-08-04	230.95
2006-08-03	236.02
2006-08-02	233.12
2006-08-01	232.58
2006-07-31	229.14
2006-07-28	230.77
2006-07-27	232.58
2006-07-26	231.49
2006-07-25	234.03
2006-07-24	235.47
2006-07-21	234.57
2006-07-20	230.77
2006-07-19	233.30
2006-07-18	240.00
2006-07-17	242.17
2006-07-14	248.14
2006-07-13	250.13
2006-07-12	244.34
2006-07-11	231.86
2006-07-10	230.05
2006-07-07	232.76
2006-07-06	231.13
2006-07-05	228.60
2006-07-04	228.60
2006-07-03	229.32
2006-06-30	229.32
2006-06-29	232.94
2006-06-28	226.79
2006-06-27	221.72
2006-06-26	217.56
2006-06-23	216.66
2006-06-22	213.04
2006-06-21	201.09
2006-06-20	191.69
2006-06-19	192.05
2006-06-16	191.69
2006-06-15	184.81
2006-06-14	181.91
2006-06-13	187.34
2006-06-12	202.18
2006-06-09	212.31
2006-06-08	214.85
2006-06-07	203.27
2006-06-06	195.67
2006-06-05	189.15
2006-06-02	189.51
2006-06-01	187.70
2006-05-30	189.69
2006-05-29	188.07
2006-05-26	195.67
2006-05-25	195.49
2006-05-24	188.07
2006-05-23	176.49
2006-05-22	178.66
2006-05-19	176.12
2006-05-18	174.31
2006-05-17	175.58
2006-05-16	171.24
2006-05-15	169.97
2006-05-12	173.23
2006-05-11	173.23
2006-05-10	169.43
2006-05-09	169.07
2006-05-08	171.42
2006-05-04	175.04
2006-05-03	176.85
2006-05-02	175.40
2006-04-28	173.05
2006-04-27	173.59
2006-04-26	171.06
2006-04-25	169.99
2006-04-24	176.41
2006-04-21	173.38
2006-04-20	171.41
2006-04-19	171.41
2006-04-18	171.77
2006-04-13	170.17
2006-04-12	165.71
2006-04-11	158.22
2006-04-10	154.65
2006-04-07	155.90
2006-04-06	156.79
2006-04-04	158.04
2006-04-03	157.33
2006-03-31	156.08
2006-03-30	156.79
2006-03-29	158.22
2006-03-28	160.71
2006-03-27	163.03
2006-03-24	148.94
2006-03-23	149.66
2006-03-22	145.56
2006-03-21	145.38
2006-03-20	145.38
2006-03-17	146.09
2006-03-16	144.67
2006-03-15	147.16
2006-03-14	147.70
2006-03-13	143.77
2006-03-10	137.53
2006-03-09	135.93
2006-03-08	134.50
2006-03-07	125.94
2006-03-06	127.55
2006-03-03	122.55
2006-03-02	119.34
2006-03-01	119.34
2006-02-28	118.99
2006-02-27	119.16
2006-02-24	119.34
2006-02-23	119.70
2006-02-22	118.63
2006-02-21	122.55
2006-02-20	123.98
2006-02-17	123.27
2006-02-16	122.91
2006-02-15	125.23
2006-02-14	127.19
2006-02-13	128.26
2006-02-10	127.90
2006-02-09	128.62
2006-02-08	128.26
2006-02-07	128.26
2006-02-06	126.12
2006-02-03	125.41
2006-02-02	125.41
2006-02-01	124.69
2006-01-27	124.69
2006-01-26	124.69
2006-01-25	125.94
2006-01-24	122.91
2006-01-23	121.13
2006-01-20	121.84
2006-01-19	121.13
2006-01-18	118.99
2006-01-17	120.41
2006-01-16	120.77
2006-01-13	121.13
2006-01-12	122.55
2006-01-11	125.23
2006-01-10	126.83
2006-01-09	127.72
2006-01-06	126.48
2006-01-05	120.77
2006-01-04	120.77
2006-01-03	112.21
2005-12-30	112.21
2005-12-29	112.21
2005-12-28	113.99
2005-12-23	110.43
2005-12-22	109.71
2005-12-21	112.03
2005-12-20	113.99
2005-12-19	113.99
2005-12-16	113.28
2005-12-15	116.85
2005-12-14	117.20
2005-12-13	115.95
2005-12-12	114.71
2005-12-09	112.21
2005-12-08	109.36
2005-12-07	114.71
2005-12-06	115.78
2005-12-05	117.56
2005-12-02	117.56
2005-12-01	118.99
2005-11-30	119.34
2005-11-29	118.27
2005-11-28	115.78
2005-11-25	118.27
2005-11-24	120.23
2005-11-23	120.77
2005-11-22	118.27
2005-11-21	120.41
2005-11-18	113.10
2005-11-17	109.71
2005-11-16	108.64
2005-11-15	107.57
2005-11-14	105.79
2005-11-11	107.22
2005-11-10	108.11
2005-11-09	106.86
2005-11-08	107.22
2005-11-07	107.22
2005-11-04	108.64
2005-11-03	106.50
2005-11-02	106.15
2005-11-01	106.50
2005-10-31	100.97
2005-10-28	101.69
2005-10-27	101.69
2005-10-26	101.51
2005-10-25	105.97
2005-10-24	105.79
2005-10-21	106.86
2005-10-20	109.71
2005-10-19	108.11
2005-10-18	110.43
2005-10-17	108.64
2005-10-14	105.08
2005-10-13	108.64
2005-10-12	105.08
2005-10-10	106.68
2005-10-07	105.79
2005-10-06	107.22
2005-10-05	106.15
2005-10-04	106.86
2005-10-03	110.43
2005-09-30	111.85
2005-09-29	110.43
2005-09-28	110.78
2005-09-27	104.01
2005-09-26	108.82
2005-09-23	112.21
2005-09-22	113.10
2005-09-21	111.85
2005-09-20	102.22
2005-09-16	101.33
2005-09-15	102.04
2005-09-14	104.18
2005-09-13	105.08
2005-09-12	107.57
2005-09-09	110.43
2005-09-08	112.03
2005-09-07	115.78
2005-09-06	115.78
2005-09-05	116.31
2005-09-02	119.14
2005-09-01	119.14
2005-08-31	116.13
2005-08-30	111.00
2005-08-29	107.29
2005-08-26	109.41
2005-08-25	107.29
2005-08-24	103.04
2005-08-23	105.87
2005-08-22	108.70
2005-08-19	120.02
2005-08-18	133.46
2005-08-17	122.14
2005-08-16	111.53
2005-08-15	110.82
2005-08-12	105.16
2005-08-11	100.57
2005-08-10	94.73
2005-08-09	88.18
2005-08-08	88.54
2005-08-05	87.83
2005-08-04	88.18
2005-08-03	89.25
2005-08-02	83.94
2005-08-01	78.99
2005-07-29	80.05
2005-07-28	77.04
2005-07-27	77.57
2005-07-26	77.57
2005-07-25	76.87
2005-07-22	77.75
2005-07-21	77.93
2005-07-20	76.87
2005-07-19	76.87
2005-07-18	76.87
2005-07-15	76.87
2005-07-14	79.52
2005-07-13	76.87
2005-07-12	74.92
2005-07-11	73.33
2005-07-08	73.33
2005-07-07	73.33
2005-07-06	74.74
2005-07-05	75.27
2005-07-04	75.27
2005-06-30	76.87
2005-06-29	76.87
2005-06-28	76.87
2005-06-27	76.51
2005-06-24	78.63
2005-06-23	77.75
2005-06-22	76.51
2005-06-21	79.52
2005-06-20	79.52
2005-06-17	79.52
2005-06-16	80.40
2005-06-15	77.75
2005-06-14	75.45
2005-06-13	76.87
2005-06-10	75.45
2005-06-09	75.10
2005-06-08	75.10
2005-06-07	75.45
2005-06-06	72.27
2005-06-03	71.91
2005-06-02	71.56
2005-06-01	70.50
2005-05-31	70.50
2005-05-30	73.33
2005-05-27	74.04
2005-05-26	72.97
2005-05-25	72.97
2005-05-24	71.91
2005-05-23	68.38
2005-05-20	68.38
2005-05-19	69.08
2005-05-18	69.08
2005-05-17	69.08
2005-05-13	71.91
2005-05-12	70.85
2005-05-11	70.85
2005-05-10	70.85
2005-05-09	71.21
2005-05-06	70.50
2005-05-05	71.91
2005-05-04	72.27
2005-05-03	70.85
2005-04-29	69.79
2005-04-28	69.79
2005-04-27	68.13
2005-04-26	69.17
2005-04-25	71.26
2005-04-22	73.35
2005-04-21	69.17
2005-04-20	63.60
2005-04-19	63.60
2005-04-18	63.26
2005-04-15	67.43
2005-04-14	69.17
2005-04-13	69.17
2005-04-12	67.08
2005-04-11	70.22
2005-04-08	71.96
2005-04-07	72.65
2005-04-06	75.79
2005-04-04	74.05
2005-04-01	74.05
2005-03-31	73.00
2005-03-30	68.82
2005-03-29	64.30
2005-03-24	64.30
2005-03-23	63.95
2005-03-22	63.60
2005-03-21	64.30
2005-03-18	65.34
2005-03-17	64.30
2005-03-16	65.00
2005-03-15	63.60
2005-03-14	63.60
2005-03-11	64.30
2005-03-10	63.60
2005-03-09	63.95
2005-03-08	63.60
2005-03-07	63.60
2005-03-04	63.60
2005-03-03	63.95
2005-03-02	63.60
2005-03-01	63.26
2005-02-28	65.00
2005-02-25	65.00
2005-02-24	61.17
2005-02-23	57.69
2005-02-22	55.25
2005-02-21	55.95
2005-02-18	53.51
2005-02-17	53.51
2005-02-16	53.86
2005-02-15	53.51
2005-02-14	53.16
2005-02-08	51.42
2005-02-07	51.42
2005-02-04	49.68
2005-02-03	49.68
2005-02-02	48.98
2005-02-01	49.68
2005-01-31	50.72
2005-01-28	47.59
2005-01-27	45.50
2005-01-26	42.02
2005-01-25	40.98
2005-01-24	39.24
2005-01-21	40.98
2005-01-20	41.33
2005-01-19	42.37
2005-01-18	42.02
2005-01-17	42.02
2005-01-14	41.33
2005-01-13	40.63
2005-01-12	39.58
2005-01-11	39.58
2005-01-10	40.63
2005-01-07	42.02
2005-01-06	43.07
2005-01-05	42.02
2005-01-04	45.50
2005-01-03	45.85
2004-12-31	45.85
2004-12-30	46.20
2004-12-29	46.55
2004-12-28	47.24
2004-12-24	46.55
2004-12-23	45.85
2004-12-22	46.20
2004-12-21	45.50
2004-12-20	44.81
2004-12-17	42.37
2004-12-16	42.37
2004-12-15	42.72
2004-12-14	42.72
2004-12-13	40.28
2004-12-10	42.37
2004-12-09	42.37
2004-12-08	41.33
2004-12-07	42.37
2004-12-06	42.37
2004-12-03	42.02
2004-12-02	42.72
2004-12-01	43.07
2004-11-30	43.07
2004-11-29	42.02
2004-11-26	39.24
2004-11-25	39.24
2004-11-24	39.24
2004-11-23	39.24
2004-11-22	35.76
2004-11-19	35.06
2004-11-18	35.06
2004-11-17	35.06
2004-11-16	34.36
2004-11-15	35.06
2004-11-12	32.62
2004-11-11	32.27
2004-11-10	32.27
2004-11-09	32.27
2004-11-08	33.32
2004-11-05	33.32
2004-11-04	32.27
2004-11-03	32.97
2004-11-02	31.23
2004-11-01	30.88
2004-10-29	30.88
2004-10-28	30.88
2004-10-27	30.53
2004-10-26	30.53
2004-10-25	31.58
2004-10-21	32.62
2004-10-20	32.62
2004-10-19	31.93
2004-10-18	31.58
2004-10-15	31.93
2004-10-14	32.97
2004-10-13	30.88
2004-10-12	31.58
2004-10-11	32.27
2004-10-08	32.27
2004-10-07	32.97
2004-10-06	33.32
2004-10-05	32.97
2004-10-04	32.97
2004-09-30	31.58
2004-09-28	30.19
2004-09-27	30.53
2004-09-24	31.23
2004-09-23	31.93
2004-09-22	31.58
2004-09-21	32.27
2004-09-20	31.58
2004-09-17	31.58
2004-09-16	31.93
2004-09-15	32.27
2004-09-14	30.88
2004-09-13	31.58
2004-09-10	31.93
2004-09-09	31.93
2004-09-08	31.51
2004-09-07	32.20
2004-09-06	31.51
2004-09-03	31.51
2004-09-02	32.20
2004-09-01	32.89
2004-08-31	31.51
2004-08-30	32.20
2004-08-27	31.85
2004-08-26	30.82
2004-08-25	29.78
2004-08-24	30.82
2004-08-23	32.89
2004-08-20	29.09
2004-08-19	29.09
2004-08-18	28.75
2004-08-17	28.40
2004-08-16	27.02
2004-08-13	28.40
2004-08-12	27.71
2004-08-11	27.37
2004-08-10	33.93
2004-08-09	32.89
2004-08-06	33.23
2004-08-05	35.31
2004-08-04	31.85
2004-08-03	31.16
2004-08-02	31.51
2004-07-30	33.58
2004-07-29	31.16
2004-07-28	28.75
2004-07-27	27.37
2004-07-26	27.37
2004-07-23	27.02
2004-07-22	25.99
2004-07-21	27.02
2004-07-20	24.95
2004-07-19	24.95
2004-07-16	24.26
2004-07-15	24.61
2004-07-14	24.26
2004-07-13	22.19
2004-07-12	21.50
2004-07-09	22.53
2004-07-08	22.88
2004-07-07	24.26
2004-07-06	24.26
2004-07-05	23.57
2004-07-02	23.23
2004-06-30	23.57
2004-06-29	24.26
2004-06-28	24.61
2004-06-25	24.26
2004-06-24	24.95
2004-06-23	23.92
2004-06-21	24.26
2004-06-18	24.26
2004-06-17	25.99
2004-06-16	29.44
2004-06-15	29.09
2004-06-14	29.44
2004-06-11	29.78
2004-06-10	28.06
2004-06-09	27.37
2004-06-08	28.40
2004-06-07	26.33
2004-06-04	24.61
2004-06-03	23.57
2004-06-02	25.99
2004-06-01	27.71
2004-05-31	29.44
2004-05-28	24.26
2004-05-27	24.95
2004-05-25	20.46
2004-05-24	20.46
2004-05-21	20.46
2004-05-20	15.29
2004-05-19	14.60
2004-05-18	14.94
2004-05-17	13.22
2004-05-14	15.29
2004-05-13	23.23
2004-05-12	25.99
2004-05-11	29.44
2004-05-10	25.64
2004-05-07	32.54
2004-05-06	33.58
2004-05-05	34.62
2004-05-04	33.58
2004-05-03	31.51
2004-04-30	31.51
2004-04-29	32.54
2004-04-28	36.13
2004-04-27	35.80
2004-04-26	37.46
2004-04-23	38.13
2004-04-22	36.80
2004-04-21	37.46
2004-04-20	38.79
2004-04-19	38.79
2004-04-16	39.12
2004-04-15	39.79
2004-04-14	38.79
2004-04-13	39.45
2004-04-08	39.12
2004-04-07	39.12
2004-04-06	39.12
2004-04-02	37.46
2004-04-01	36.47
2004-03-31	36.13
2004-03-30	38.13
2004-03-29	38.13
2004-03-26	38.13
2004-03-25	38.46
2004-03-24	38.79
2004-03-23	38.46
2004-03-22	38.79
2004-03-19	38.46
2004-03-18	39.45
2004-03-17	40.78
2004-03-16	39.45
2004-03-15	40.12
2004-03-12	39.45
2004-03-11	40.12
2004-03-10	42.11
2004-03-09	42.11
2004-03-08	40.78
2004-03-05	42.44
2004-03-04	40.45
2004-03-03	40.78
2004-03-02	42.44
2004-03-01	41.11
2004-02-27	40.45
2004-02-26	42.44
2004-02-25	43.44
2004-02-24	45.43
2004-02-23	46.43
2004-02-20	47.09
2004-02-19	47.09
2004-02-18	48.42
2004-02-17	47.09
2004-02-16	44.10
2004-02-13	43.44
2004-02-12	43.77
2004-02-11	42.78
2004-02-10	42.44
2004-02-09	43.44
2004-02-06	42.11
2004-02-05	41.78
2004-02-04	39.45
2004-02-03	40.45
2004-02-02	37.46
2004-01-30	42.44
2004-01-29	42.44
2004-01-28	42.78
2004-01-27	46.10
2004-01-26	45.76
2004-01-21	45.76
2004-01-20	45.76
2004-01-19	45.10
2004-01-16	46.10
2004-01-15	46.10
2004-01-14	47.76
2004-01-13	50.74
2004-01-12	52.07
2004-01-09	52.07
2004-01-08	52.74
2004-01-07	55.39
2004-01-06	52.74
2004-01-05	54.73
2004-01-02	53.40
2003-12-31	52.74
2003-12-30	52.74
2003-12-29	52.74
2003-12-24	54.06
2003-12-23	52.74
2003-12-22	53.40
2003-12-19	51.41
2003-12-18	53.07
2003-12-17	49.08
2003-12-16	52.74
2003-12-15	55.06
2003-12-12	57.05
2003-12-11	58.05
2003-12-10	54.06
2003-12-09	52.40
2003-12-08	51.08
2003-12-05	50.41
2003-12-04	47.76
2003-12-03	41.45
2003-12-02	39.45
2003-12-01	40.45
2003-11-28	37.13
2003-11-27	34.81
2003-11-26	36.13
2003-11-25	36.13
2003-11-24	33.81
2003-11-21	34.14
2003-11-20	35.47
2003-11-19	39.12
2003-11-18	40.45
2003-11-17	42.11
2003-11-14	42.44
2003-11-13	42.44
2003-11-12	37.79
2003-11-11	36.47
2003-11-10	39.12
2003-11-07	43.77
2003-11-06	44.10
2003-11-05	51.08
2003-11-04	50.08
2003-11-03	43.11
2003-10-31	39.79
2003-10-30	30.49
2003-10-29	27.83
2003-10-28	18.87
2003-10-27	17.87
2003-10-24	18.20
2003-10-23	16.54
2003-10-22	18.20
2003-10-21	15.55
2003-10-20	15.22
2003-10-17	13.89
2003-10-16	14.55
2003-10-15	11.90
2003-10-14	11.90
2003-10-13	12.89
2003-10-10	11.90
2003-10-09	12.56
2003-10-08	6.25
2003-10-07	4.59
2003-10-06	2.93
2003-10-03	1.60
2003-10-02	0.61
2003-09-30	-0.39
2003-09-29	-0.39
2003-09-26	-0.89
2003-09-25	-0.39
2003-09-24	-0.89
2003-09-23	-1.39
2003-09-22	-1.88
2003-09-19	-0.39
2003-09-18	-1.05
2003-09-17	-2.71
2003-09-16	-3.54
2003-09-15	-4.21
2003-09-11	-5.04
2003-09-10	-8.03
2003-09-09	-3.71
2003-09-08	-4.04
2003-09-05	-4.04
2003-09-04	-3.88
2003-09-03	-4.64
2003-09-02	-5.46
2003-09-01	-5.79
2003-08-29	-6.78
2003-08-28	-7.60
2003-08-27	-6.94
2003-08-26	-6.94
2003-08-25	-6.61
2003-08-22	-6.94
2003-08-21	-7.93
2003-08-20	-7.60
2003-08-19	-7.43
2003-08-18	-9.57
2003-08-15	-10.39
2003-08-14	-10.39
2003-08-13	-9.57
2003-08-12	-9.90
2003-08-11	-13.68
2003-08-08	-14.67
2003-08-07	-12.20
2003-08-06	-12.53
2003-08-05	-9.24
2003-08-04	-8.26
2003-08-01	-9.08
2003-07-31	-9.57
2003-07-30	-9.57
2003-07-29	-9.24
2003-07-28	-9.90
2003-07-25	-10.89
2003-07-24	-11.05
2003-07-23	-12.20
2003-07-22	-10.39
2003-07-21	-9.57
2003-07-18	-10.56
2003-07-17	-9.57
2003-07-16	-9.24
2003-07-15	-12.20
2003-07-14	-12.04
2003-07-11	-12.53
2003-07-10	-12.53
2003-07-09	-12.20
2003-07-08	-11.87
2003-07-07	-11.38
2003-07-04	-14.18
2003-07-03	-14.18
2003-07-02	-13.85
2003-06-30	-14.50
2003-06-27	-14.50
2003-06-26	-16.48
2003-06-25	-16.31
2003-06-24	-16.48
2003-06-23	-14.50
2003-06-20	-13.85
2003-06-19	-14.18
2003-06-18	-15.33
2003-06-17	-14.50
2003-06-16	-14.83
2003-06-13	-15.49
2003-06-12	-14.50
2003-06-11	-13.85
2003-06-10	-13.52
2003-06-09	-16.97
2003-06-06	-19.27
2003-06-05	-20.42
2003-06-03	-21.57
2003-06-02	-20.26
2003-05-30	-21.08
2003-05-29	-23.05
2003-05-28	-24.37
2003-05-27	-24.70
2003-05-26	-25.36
2003-05-23	-29.96
2003-05-22	-30.45
2003-05-21	-30.29
2003-05-20	-30.29
2003-05-19	-31.77
2003-05-16	-30.62
2003-05-15	-29.79
2003-05-14	-29.30
2003-05-13	-28.32
2003-05-12	-30.62
2003-05-09	-31.60
2003-05-07	-30.62
2003-05-06	-29.96
2003-05-05	-32.26
2003-05-02	-33.25
2003-04-30	-33.08
2003-04-29	-31.97
2003-04-28	-34.27
2003-04-25	-37.86
2003-04-24	-37.29
2003-04-23	-34.99
2003-04-22	-32.68
2003-04-17	-31.39
2003-04-16	-30.67
2003-04-15	-30.96
2003-04-14	-28.66
2003-04-11	-25.78
2003-04-10	-26.64
2003-04-09	-25.20
2003-04-08	-24.20
2003-04-07	-23.48
2003-04-04	-23.48
2003-04-03	-23.77
2003-04-02	-23.77
2003-04-01	-25.78
2003-03-31	-25.20
2003-03-28	-22.33
2003-03-27	-22.90
2003-03-26	-21.18
2003-03-25	-20.46
2003-03-24	-20.60
2003-03-21	-18.59
2003-03-20	-20.89
2003-03-19	-23.77
2003-03-18	-25.35
2003-03-17	-26.07
2003-03-14	-24.92
2003-03-13	-25.20
2003-03-12	-25.78
2003-03-11	-26.21
2003-03-10	-26.07
2003-03-07	-25.49
2003-03-06	-25.49
2003-03-05	-24.49
2003-03-04	-31.82
2003-03-03	-33.84
2003-02-28	-34.70
2003-02-27	-34.70
2003-02-26	-34.70
2003-02-25	-34.70
2003-02-24	-34.70
2003-02-21	-34.70
2003-02-20	-33.84
2003-02-19	-33.26
2003-02-18	-34.12
2003-02-17	-34.12
2003-02-14	-34.70
2003-02-13	-34.70
2003-02-12	-34.27
2003-02-11	-33.84
2003-02-10	-33.84
2003-02-07	-34.41
2003-02-06	-34.70
2003-02-05	-33.84
2003-02-04	-33.26
2003-01-30	-33.26
2003-01-29	-33.26
2003-01-28	-33.26
2003-01-27	-33.26
2003-01-24	-33.26
2003-01-23	-32.68
2003-01-22	-32.68
2003-01-21	-32.40
2003-01-20	-32.54
2003-01-17	-31.53
2003-01-16	-31.39
2003-01-15	-31.25
2003-01-14	-30.67
2003-01-13	-31.53
2003-01-10	-31.53
2003-01-09	-32.97
2003-01-08	-33.69
2003-01-07	-33.84
2003-01-06	-33.55
2003-01-03	-32.97
2003-01-02	-33.84
2002-12-31	-33.84
2002-12-30	-34.12
2002-12-27	-33.55
2002-12-24	-33.55
2002-12-23	-33.55
2002-12-20	-33.55
2002-12-19	-33.55
2002-12-18	-34.12
2002-12-17	-33.55
2002-12-16	-33.26
2002-12-13	-33.26
2002-12-12	-32.54
2002-12-11	-32.11
2002-12-10	-33.12
2002-12-09	-33.84
2002-12-06	-33.84
2002-12-05	-33.84
2002-12-04	-33.84
2002-12-03	-33.84
2002-12-02	-31.39
2002-11-29	-31.97
2002-11-28	-30.96
2002-11-27	-34.12
2002-11-26	-34.55
2002-11-25	-34.12
2002-11-22	-32.97
2002-11-21	-30.96
2002-11-20	-30.96
2002-11-19	-30.53
2002-11-18	-30.96
2002-11-15	-31.53
2002-11-14	-33.84
2002-11-13	-36.71
2002-11-12	-36.42
2002-11-11	-35.70
2002-11-08	-38.44
2002-11-07	-38.29
2002-11-06	-38.44
2002-11-05	-38.15
2002-11-04	-39.59
2002-11-01	-40.16
2002-10-31	-41.31
2002-10-30	-41.31
2002-10-29	-41.31
2002-10-28	-40.74
2002-10-25	-41.60
2002-10-24	-40.88
2002-10-23	-39.59
2002-10-22	-42.47
2002-10-21	-44.19
2002-10-18	-45.05
2002-10-17	-45.05
2002-10-16	-44.77
2002-10-15	-44.91
2002-10-11	-45.77
2002-10-10	-45.77
2002-10-09	-45.34
2002-10-08	-45.49
2002-10-07	-45.77
2002-10-04	-45.63
2002-10-03	-45.77
2002-10-02	-45.49
2002-09-30	-45.63
2002-09-27	-45.34
2002-09-26	-45.34
2002-09-25	-45.34
2002-09-24	-45.34
2002-09-23	-45.34
2002-09-20	-45.34
2002-09-19	-45.20
2002-09-18	-46.78
2002-09-17	-46.64
2002-09-16	-46.64
2002-09-13	-46.64
2002-09-12	-44.48
2002-09-11	-42.47
2002-09-10	-42.47
2002-09-09	-42.90
2002-09-06	-43.18
2002-09-05	-43.47
2002-09-04	-43.85
2002-09-03	-43.85
2002-09-02	-43.56
2002-08-30	-44.70
2002-08-29	-44.84
2002-08-28	-44.84
2002-08-27	-44.84
2002-08-26	-45.26
2002-08-23	-45.41
2002-08-22	-45.83
2002-08-21	-45.12
2002-08-20	-45.55
2002-08-19	-46.40
2002-08-16	-45.97
2002-08-15	-45.97
2002-08-14	-46.11
2002-08-13	-45.83
2002-08-12	-45.83
2002-08-09	-45.55
2002-08-08	-45.97
2002-08-07	-44.84
2002-08-06	-46.11
2002-08-05	-45.97
2002-08-02	-45.97
2002-08-01	-45.97
2002-07-31	-45.55
2002-07-30	-46.11
2002-07-29	-46.11
2002-07-26	-46.68
2002-07-25	-46.11
2002-07-24	-45.83
2002-07-23	-45.97
2002-07-22	-46.11
2002-07-19	-46.11
2002-07-18	-46.11
2002-07-17	-45.83
2002-07-16	-45.83
2002-07-15	-43.56
2002-07-12	-43.28
2002-07-11	-43.28
2002-07-10	-43.56
2002-07-09	-42.14
2002-07-08	-44.84
2002-07-05	-45.97
2002-07-04	-45.41
2002-07-03	-44.41
2002-07-02	-44.13
2002-06-28	-44.70
2002-06-27	-43.85
2002-06-26	-43.00
2002-06-25	-40.58
2002-06-24	-41.29
2002-06-21	-44.98
2002-06-20	-45.26
2002-06-19	-45.69
2002-06-18	-45.12
2002-06-17	-46.11
2002-06-14	-45.83
2002-06-13	-45.41
2002-06-12	-46.26
2002-06-11	-46.68
2002-06-10	-47.25
2002-06-07	-48.95
2002-06-06	-47.82
2002-06-05	-48.95
2002-06-04	-48.95
2002-06-03	-49.23
2002-05-31	-48.10
2002-05-30	-48.38
2002-05-29	-48.10
2002-05-28	-48.81
2002-05-27	-46.68
2002-05-24	-50.94
2002-05-23	-52.92
2002-05-22	-52.64
2002-05-21	-52.92
2002-05-17	-53.63
2002-05-16	-53.21
2002-05-15	-53.06
2002-05-14	-52.21
2002-05-13	-52.92
2002-05-10	-53.63
2002-05-09	-53.21
2002-05-08	-54.34
2002-05-07	-54.76
2002-05-06	-56.04
2002-05-03	-57.03
2002-05-02	-57.18
2002-04-30	-57.94
2002-04-29	-58.22
2002-04-26	-57.80
2002-04-25	-58.36
2002-04-24	-57.67
2002-04-23	-57.67
2002-04-22	-57.67
2002-04-19	-57.53
2002-04-18	-57.39
2002-04-17	-57.39
2002-04-16	-57.25
2002-04-15	-57.53
2002-04-12	-57.53
2002-04-11	-57.53
2002-04-10	-57.25
2002-04-09	-57.67
2002-04-08	-57.80
2002-04-04	-58.08
2002-04-03	-58.08
2002-04-02	-57.94
2002-03-28	-57.80
2002-03-27	-57.94
2002-03-26	-58.08
2002-03-25	-57.80
2002-03-22	-57.94
2002-03-21	-58.08
2002-03-20	-57.80
2002-03-19	-57.80
2002-03-18	-58.08
2002-03-15	-58.22
2002-03-14	-57.80
2002-03-13	-58.91
2002-03-12	-58.63
2002-03-11	-58.49
2002-03-08	-58.63
2002-03-07	-58.91
2002-03-06	-59.18
2002-03-05	-59.04
2002-03-04	-59.73
2002-03-01	-60.01
2002-02-28	-60.70
2002-02-27	-60.01
2002-02-26	-60.29
2002-02-25	-59.46
2002-02-22	-59.18
2002-02-21	-58.36
2002-02-20	-60.01
2002-02-19	-61.66
2002-02-18	-61.53
2002-02-15	-61.53
2002-02-11	-62.35
2002-02-08	-62.63
2002-02-07	-62.91
2002-02-06	-63.46
2002-02-05	-63.60
2002-02-04	-63.46
2002-02-01	-63.32
2002-01-31	-64.01
2002-01-30	-64.15
2002-01-29	-64.15
2002-01-28	-65.11
2002-01-25	-64.97
2002-01-24	-64.84
2002-01-23	-65.39
2002-01-22	-65.80
2002-01-21	-66.08
2002-01-18	-65.94
2002-01-17	-66.35
2002-01-16	-66.63
2002-01-15	-66.63
2002-01-14	-66.22
2002-01-11	-66.35
2002-01-10	-66.49
2002-01-09	-66.77
2002-01-08	-66.63
2002-01-07	-66.77
2002-01-04	-66.35
2002-01-03	-67.18
2002-01-02	-66.90
2001-12-31	-66.90
2001-12-28	-66.90
2001-12-27	-67.59
2001-12-24	-67.59
2001-12-21	-67.59
2001-12-20	-66.90
2001-12-19	-66.90
2001-12-18	-66.90
2001-12-17	-66.90
2001-12-14	-66.35
2001-12-13	-66.63
2001-12-12	-66.35
2001-12-11	-66.35
2001-12-10	-66.77
2001-12-07	-66.77
2001-12-06	-66.63
2001-12-05	-66.49
2001-12-04	-66.90
2001-12-03	-66.90
2001-11-30	-67.18
2001-11-29	-67.46
2001-11-28	-67.46
2001-11-27	-67.46
2001-11-26	-67.73
2001-11-23	-67.73
2001-11-22	-67.87
2001-11-21	-67.87
2001-11-20	-67.73
2001-11-19	-67.59
2001-11-16	-68.28
2001-11-15	-68.70
2001-11-14	-68.97
2001-11-13	-68.97
2001-11-12	-68.70
2001-11-09	-68.70
2001-11-08	-68.70
2001-11-07	-69.66
2001-11-06	-69.66
2001-11-05	-69.39
2001-11-02	-69.11
2001-11-01	-68.97
2001-10-31	-69.11
2001-10-30	-69.66
2001-10-29	-69.39
2001-10-26	-69.39
2001-10-24	-70.35
2001-10-23	-70.21
2001-10-22	-69.94
2001-10-19	-70.21
2001-10-18	-70.49
2001-10-17	-69.94
2001-10-16	-70.35
2001-10-15	-70.21
2001-10-12	-70.21
2001-10-11	-70.49
2001-10-10	-70.77
2001-10-09	-70.21
2001-10-08	-70.90
2001-10-05	-70.21
2001-10-04	-70.21
2001-10-03	-70.77
2001-09-28	-70.77
2001-09-27	-70.77
2001-09-26	-70.77
2001-09-25	-70.49
2001-09-24	-72.14
2001-09-21	-70.49
2001-09-20	-70.21
2001-09-19	-69.66
2001-09-18	-69.66
2001-09-17	-69.11
2001-09-14	-68.01
2001-09-13	-67.46
2001-09-12	-67.46
2001-09-11	-65.53
2001-09-10	-65.66
2001-09-07	-65.53
2001-09-06	-64.84
2001-09-05	-64.51
2001-09-04	-64.78
2001-09-03	-64.78
2001-08-31	-64.91
2001-08-30	-64.78
2001-08-29	-64.78
2001-08-28	-64.51
2001-08-27	-64.78
2001-08-24	-64.78
2001-08-23	-64.78
2001-08-22	-64.78
2001-08-21	-64.78
2001-08-20	-64.78
2001-08-17	-65.05
2001-08-16	-65.05
2001-08-15	-65.05
2001-08-14	-65.18
2001-08-13	-65.18
2001-08-10	-65.18
2001-08-09	-65.45
2001-08-08	-64.37
2001-08-07	-64.64
2001-08-06	-64.23
2001-08-03	-64.23
2001-08-02	-64.64
2001-08-01	-64.10
2001-07-31	-64.10
2001-07-30	-64.10
2001-07-27	-64.10
2001-07-26	-64.10
2001-07-24	-64.10
2001-07-23	-64.10
2001-07-20	-64.10
2001-07-19	-64.23
2001-07-18	-63.96
2001-07-17	-63.83
2001-07-16	-63.56
2001-07-13	-63.56
2001-07-12	-63.56
2001-07-11	-63.42
2001-07-10	-62.88
2001-07-09	-62.88
2001-07-05	-62.07
2001-07-04	-62.07
2001-07-03	-62.07
2001-06-29	-62.61
2001-06-28	-62.61
2001-06-27	-62.74
2001-06-26	-63.42
2001-06-22	-63.42
2001-06-21	-63.83
2001-06-20	-63.96
2001-06-19	-63.96
2001-06-18	-64.23
2001-06-15	-63.96
2001-06-14	-63.96
2001-06-13	-63.56
2001-06-12	-63.56
2001-06-11	-63.42
2001-06-08	-63.69
2001-06-07	-63.42
2001-06-06	-63.42
2001-06-05	-63.56
2001-06-04	-63.42
2001-06-01	-63.69
2001-05-31	-63.42
2001-05-30	-63.29
2001-05-29	-63.56
2001-05-28	-63.15
2001-05-25	-63.42
2001-05-24	-63.29
2001-05-23	-63.01
2001-05-22	-63.01
2001-05-21	-63.69
2001-05-18	-65.32
2001-05-17	-65.45
2001-05-16	-65.72
2001-05-15	-65.86
2001-05-14	-65.86
2001-05-11	-65.72
2001-05-10	-66.27
2001-05-09	-65.72
2001-05-08	-65.86
2001-05-07	-65.86
2001-05-04	-65.86
2001-05-03	-65.59
2001-05-02	-65.81
2001-04-27	-65.81
2001-04-26	-66.46
2001-04-25	-66.46
2001-04-24	-66.33
2001-04-23	-66.46
2001-04-20	-66.59
2001-04-19	-66.46
2001-04-18	-66.59
2001-04-17	-66.86
2001-04-12	-66.46
2001-04-11	-66.46
2001-04-10	-66.46
2001-04-09	-66.59
2001-04-06	-66.46
2001-04-04	-66.33
2001-04-03	-65.81
2001-04-02	-65.28
2001-03-30	-64.75
2001-03-29	-64.75
2001-03-28	-65.28
2001-03-27	-65.54
2001-03-26	-65.81
2001-03-23	-65.81
2001-03-22	-66.07
2001-03-21	-65.81
2001-03-20	-64.75
2001-03-19	-64.75
2001-03-16	-63.96
2001-03-15	-65.02
2001-03-14	-65.54
2001-03-13	-65.67
2001-03-12	-64.75
2001-03-09	-63.44
2001-03-08	-63.44
2001-03-07	-63.18
2001-03-06	-63.18
2001-03-05	-63.18
2001-03-02	-63.96
2001-03-01	-62.91
2001-02-28	-62.91
2001-02-27	-62.25
2001-02-26	-61.99
2001-02-23	-61.86
2001-02-22	-61.99
2001-02-21	-61.99
2001-02-20	-61.60
2001-02-19	-62.12
2001-02-16	-62.91
2001-02-15	-63.18
2001-02-14	-63.18
2001-02-13	-62.39
2001-02-12	-62.65
2001-02-09	-63.44
2001-02-08	-63.70
2001-02-07	-63.18
2001-02-06	-63.70
2001-02-05	-64.23
2001-02-02	-63.96
2001-02-01	-63.31
2001-01-31	-63.31
2001-01-30	-63.04
2001-01-29	-64.10
2001-01-23	-64.10
2001-01-22	-64.10
2001-01-19	-63.70
2001-01-18	-64.10
2001-01-17	-64.23
2001-01-16	-64.10
2001-01-15	-64.49
2001-01-12	-64.49
2001-01-11	-64.75
2001-01-10	-64.23
2001-01-09	-64.23
2001-01-08	-64.10
2001-01-05	-64.10
2001-01-04	-64.23
2001-01-03	-64.49
2001-01-02	-64.23
2000-12-29	-63.70
2000-12-28	-64.23
2000-12-27	-64.49
2000-12-22	-64.49
2000-12-21	-63.83
2000-12-20	-64.49
2000-12-19	-65.02
2000-12-18	-65.02
2000-12-15	-63.44
2000-12-14	-63.31
2000-12-13	-66.33
2000-12-12	-66.33
2000-12-11	-66.59
2000-12-08	-66.86
2000-12-07	-67.38
2000-12-06	-67.25
2000-12-05	-67.78
2000-12-04	-66.99
2000-12-01	-66.99
2000-11-30	-67.12
2000-11-29	-66.73
2000-11-28	-66.73
2000-11-27	-65.81
2000-11-24	-66.33
2000-11-23	-66.86
2000-11-22	-66.86
2000-11-21	-66.07
2000-11-20	-65.94
2000-11-17	-66.07
2000-11-16	-66.07
2000-11-15	-66.07
2000-11-14	-66.33
2000-11-13	-66.33
2000-11-10	-65.81
2000-11-09	-66.07
2000-11-08	-66.33
2000-11-07	-65.67
2000-11-06	-65.28
2000-11-03	-65.81
2000-11-02	-66.07
2000-11-01	-66.07
2000-10-31	-66.59
2000-10-30	-66.33
2000-10-27	-67.65
2000-10-26	-66.07
2000-10-25	-67.52
2000-10-24	-66.59
2000-10-23	-66.59
2000-10-20	-66.86
2000-10-19	-67.52
2000-10-18	-67.25
2000-10-17	-65.81
2000-10-16	-65.15
2000-10-13	-65.81
2000-10-12	-65.28
2000-10-11	-65.81
2000-10-10	-65.28
2000-10-09	-65.94
2000-10-05	-65.28
2000-10-04	-65.02
2000-10-03	-65.41
2000-09-29	-66.07
2000-09-28	-66.59
2000-09-27	-67.12
2000-09-26	-68.44
2000-09-25	-68.44
2000-09-22	-70.54
2000-09-21	-70.54
2000-09-20	-69.62
2000-09-19	-68.04
2000-09-18	-67.38
2000-09-15	-67.91
2000-09-14	-67.91
2000-09-12	-63.96
2000-09-11	-62.65
2000-09-08	-63.96
2000-09-07	-62.65
2000-09-06	-62.73
2000-09-05	-62.73
2000-09-04	-62.73
2000-09-01	-62.73
2000-08-31	-63.12
2000-08-30	-63.12
2000-08-29	-63.12
2000-08-28	-63.25
2000-08-25	-63.25
2000-08-24	-63.25
2000-08-23	-62.47
2000-08-22	-62.21
2000-08-21	-61.56
2000-08-18	-61.69
2000-08-17	-61.69
2000-08-16	-61.43
2000-08-15	-62.73
2000-08-14	-63.50
2000-08-11	-63.76
2000-08-10	-63.50
2000-08-09	-63.76
2000-08-08	-65.06
2000-08-07	-63.76
2000-08-04	-64.41
2000-08-03	-64.15
2000-08-02	-64.54
2000-08-01	-65.06
2000-07-31	-65.06
2000-07-28	-65.19
2000-07-27	-64.67
2000-07-26	-64.67
2000-07-25	-64.28
2000-07-24	-64.41
2000-07-21	-64.41
2000-07-20	-64.41
2000-07-19	-63.76
2000-07-18	-64.02
2000-07-17	-65.32
2000-07-14	-64.54
2000-07-13	-61.95
2000-07-12	-60.66
2000-07-11	-60.53
2000-07-10	-61.69
2000-07-07	-61.30
2000-07-06	-61.18
2000-07-05	-60.92
2000-07-04	-61.69
2000-07-03	-61.18
2000-06-30	-61.18
2000-06-29	-61.95
2000-06-28	-61.69
2000-06-27	-61.95
2000-06-26	-61.43
2000-06-23	-64.54
2000-06-22	-64.80
2000-06-21	-65.06
2000-06-20	-65.83
2000-06-19	-64.54
2000-06-16	-63.76
2000-06-15	-63.76
2000-06-14	-65.70
2000-06-13	-68.42
2000-06-12	-69.20
2000-06-09	-68.94
2000-06-08	-68.94
2000-06-07	-68.42
2000-06-05	-68.16
2000-06-02	-70.49
2000-06-01	-71.27
2000-05-31	-72.82
2000-05-30	-70.75
2000-05-29	-70.75
2000-05-26	-70.88
2000-05-25	-70.23
2000-05-24	-69.98
2000-05-23	-68.42
2000-05-22	-68.94
2000-05-19	-67.78
2000-05-18	-67.13
2000-05-17	-67.26
2000-05-16	-67.90
2000-05-15	-68.42
2000-05-12	-68.94
2000-05-10	-69.20
2000-05-09	-69.20
2000-05-08	-69.46
2000-05-05	-69.46
2000-05-04	-68.55
2000-05-03	-68.55
2000-05-02	-69.18
2000-04-28	-69.18
2000-04-27	-69.18
2000-04-26	-70.19
2000-04-25	-70.19
2000-04-20	-69.69
2000-04-19	-69.69
2000-04-18	-69.94
2000-04-17	-69.81
2000-04-14	-67.42
2000-04-13	-67.16
2000-04-12	-67.16
2000-04-11	-67.16
2000-04-10	-67.92
2000-04-07	-67.16
2000-04-06	-67.67
2000-04-05	-67.92
2000-04-03	-68.43
2000-03-31	-68.68
2000-03-30	-70.70
2000-03-29	-70.70
2000-03-28	-70.70
2000-03-27	-72.47
2000-03-24	-70.95
2000-03-23	-71.46
2000-03-22	-72.47
2000-03-21	-71.96
2000-03-20	-71.96
2000-03-17	-72.21
2000-03-16	-72.97
2000-03-15	-73.48
2000-03-14	-71.33
2000-03-13	-71.08
2000-03-10	-70.83
2000-03-09	-70.57
2000-03-08	-71.20
2000-03-07	-70.95
2000-03-06	-70.95
2000-03-03	-70.95
2000-03-02	-73.35
2000-03-01	-73.10
2000-02-29	-73.10
2000-02-28	-72.21
2000-02-25	-71.71
2000-02-24	-71.71
2000-02-23	-70.45
2000-02-22	-70.45
2000-02-21	-70.19
2000-02-18	-70.19
2000-02-17	-67.92
2000-02-16	-69.94
2000-02-15	-74.11
2000-02-14	-73.86
2000-02-11	-69.94
2000-02-10	-69.69
2000-02-09	-69.18
2000-02-08	-68.68
2000-02-03	-68.43
2000-02-02	-68.43
2000-02-01	-68.43
2000-01-31	-67.29
2000-01-28	-67.16
2000-01-27	-66.91
2000-01-26	-67.04
2000-01-25	-66.91
2000-01-24	-67.16
2000-01-21	-67.16
2000-01-20	-67.16
2000-01-19	-66.91
2000-01-18	-66.91
2000-01-17	-66.91
2000-01-14	-66.91
2000-01-13	-67.42
2000-01-12	-67.92
2000-01-11	-68.43
2000-01-10	-69.69
2000-01-07	-69.44
2000-01-06	-69.69
2000-01-05	-66.66
2000-01-04	-65.65
2000-01-03	-67.92
1999-12-30	-67.42
1999-12-29	-66.91
1999-12-28	-66.91
1999-12-24	-66.91
1999-12-23	-66.91
1999-12-22	-66.66
1999-12-21	-66.66
1999-12-20	-66.66
1999-12-17	-67.16
1999-12-16	-67.79
1999-12-15	-67.79
1999-12-14	-66.40
1999-12-13	-66.03
1999-12-10	-65.14
1999-12-09	-65.39
1999-12-08	-65.65
1999-12-07	-65.02
1999-12-06	-64.64
1999-12-03	-62.24
1999-12-02	-62.11
1999-12-01	-62.62
1999-11-30	-66.91
1999-11-29	-66.53
1999-11-26	-66.40
1999-11-25	-66.53
1999-11-24	-66.78
1999-11-23	-66.78
1999-11-22	-66.91
1999-11-19	-67.42
1999-11-18	-67.42
1999-11-17	-66.78
1999-11-16	-66.53
1999-11-15	-67.04
1999-11-12	-66.15
1999-11-11	-66.91
1999-11-10	-66.28
1999-11-09	-66.28
1999-11-08	-66.15
1999-11-05	-65.65
1999-11-04	-65.77
1999-11-03	-65.77
1999-11-02	-66.15
1999-11-01	-66.40
1999-10-29	-65.90
1999-10-28	-66.40
1999-10-27	-66.15
1999-10-26	-65.39
1999-10-25	-65.39
1999-10-22	-65.27
1999-10-21	-65.27
1999-10-20	-65.39
1999-10-19	-65.02
1999-10-15	-66.40
1999-10-14	-65.27
1999-10-13	-64.13
1999-10-12	-62.62
1999-10-11	-62.62
1999-10-08	-62.62
1999-10-07	-62.24
1999-10-06	-60.97
1999-10-05	-63.63
1999-10-04	-63.88
1999-09-30	-64.38
1999-09-29	-64.64
1999-09-28	-66.40
1999-09-27	-66.40
1999-09-24	-66.53
1999-09-23	-66.15
1999-09-22	-66.78
1999-09-21	-66.40
1999-09-20	-66.53
1999-09-17	-67.04
1999-09-15	-66.53
1999-09-14	-66.15
1999-09-13	-66.15
1999-09-10	-66.40
1999-09-09	-66.40
1999-09-08	-66.00
1999-09-07	-65.25
1999-09-06	-64.75
1999-09-03	-65.75
1999-09-02	-65.75
1999-09-01	-65.75
1999-08-31	-65.75
1999-08-30	-64.50
1999-08-27	-64.50
1999-08-26	-64.25
1999-08-25	-64.50
1999-08-24	-65.75
1999-08-23	-65.75
1999-08-20	-66.00
1999-08-19	-65.50
1999-08-18	-65.50
1999-08-17	-65.50
1999-08-16	-65.50
1999-08-13	-65.50
1999-08-12	-65.00
1999-08-11	-61.25
1999-08-10	-60.00
1999-08-09	-60.00
1999-08-06	-60.00
1999-08-05	-59.50
1999-08-04	-59.88
1999-08-03	-60.00
1999-08-02	-59.75
1999-07-30	-60.13
1999-07-29	-61.63
1999-07-28	-62.88
1999-07-27	-63.00
1999-07-26	-62.63
1999-07-23	-62.63
1999-07-22	-62.50
1999-07-21	-61.75
1999-07-20	-62.63
1999-07-19	-62.63
1999-07-16	-62.13
1999-07-15	-62.13
1999-07-14	-62.00
1999-07-13	-62.00
1999-07-12	-62.25
1999-07-09	-62.25
1999-07-08	-62.00
1999-07-07	-62.00
1999-07-06	-62.25
1999-07-05	-62.25
1999-07-02	-62.25
1999-06-30	-62.50
1999-06-29	-62.25
1999-06-28	-62.50
1999-06-25	-62.50
1999-06-24	-62.50
1999-06-23	-61.50
1999-06-22	-62.50
1999-06-21	-62.50
1999-06-17	-62.75
1999-06-16	-62.75
1999-06-15	-62.75
1999-06-14	-62.75
1999-06-11	-63.00
1999-06-10	-63.75
1999-06-09	-63.75
1999-06-08	-63.75
1999-06-07	-63.00
1999-06-04	-62.75
1999-06-03	-63.25
1999-06-02	-64.38
1999-06-01	-64.13
1999-05-31	-64.25
1999-05-28	-63.63
1999-05-27	-63.25
1999-05-26	-63.25
1999-05-25	-65.25
1999-05-24	-65.13
1999-05-21	-65.75
1999-05-20	-65.63
1999-05-19	-65.75
1999-05-18	-65.75
1999-05-17	-65.25
1999-05-14	-66.25
1999-05-13	-66.00
1999-05-12	-66.75
1999-05-11	-67.50
1999-05-10	-67.50
1999-05-07	-67.75
1999-05-06	-65.50
1999-05-05	-65.00
1999-05-04	-65.00
1999-05-03	-65.00
1999-04-30	-65.00
1999-04-29	-67.00
1999-04-28	-66.45
1999-04-27	-67.67
1999-04-26	-68.88
1999-04-23	-69.25
1999-04-22	-68.88
1999-04-21	-69.37
1999-04-20	-69.85
1999-04-19	-69.13
1999-04-16	-69.73
1999-04-15	-70.58
1999-04-14	-71.31
1999-04-13	-71.31
1999-04-12	-71.31
1999-04-09	-71.19
1999-04-08	-71.80
1999-04-07	-72.41
1999-04-01	-72.41
1999-03-31	-72.29
1999-03-30	-72.29
1999-03-29	-72.41
1999-03-26	-72.41
1999-03-25	-72.04
1999-03-24	-72.29
1999-03-23	-72.29
1999-03-22	-73.01
1999-03-19	-73.50
1999-03-18	-72.77
1999-03-17	-72.77
1999-03-16	-72.77
1999-03-15	-72.77
1999-03-12	-72.29
1999-03-11	-72.29
1999-03-10	-71.56
1999-03-09	-73.50
1999-03-08	-73.74
1999-03-05	-71.80
1999-03-04	-72.16
1999-03-03	-72.29
1999-03-02	-72.04
1999-03-01	-72.04
1999-02-26	-69.61
1999-02-25	-69.00
1999-02-24	-72.89
1999-02-23	-73.26
1999-02-22	-73.26
1999-02-19	-73.26
1999-02-15	-73.26
1999-02-12	-73.26
1999-02-11	-73.26
1999-02-10	-73.26
1999-02-09	-73.26
1999-02-08	-73.14
1999-02-05	-73.26
1999-02-04	-73.26
1999-02-03	-73.26
1999-02-02	-73.26
1999-02-01	-73.26
1999-01-29	-73.50
1999-01-28	-73.26
1999-01-27	-72.53
1999-01-26	-73.99
1999-01-25	-74.11
1999-01-22	-73.50
1999-01-21	-72.89
1999-01-20	-73.14
1999-01-19	-73.26
1999-01-18	-73.26
1999-01-15	-73.26
1999-01-14	-73.26
1999-01-13	-73.74
1999-01-12	-71.80
1999-01-11	-72.29
1999-01-08	-72.53
1999-01-07	-73.26
1999-01-06	-73.99
1999-01-05	-74.47
1999-01-04	-74.72
1998-12-31	-74.23
1998-12-30	-74.23
1998-12-29	-73.74
1998-12-28	-73.74
1998-12-24	-72.29
1998-12-23	-72.29
1998-12-22	-71.80
1998-12-21	-71.80
1998-12-18	-71.80
1998-12-17	-71.80
1998-12-16	-71.80
1998-12-15	-70.83
1998-12-14	-71.80
1998-12-11	-71.07
1998-12-10	-70.58
1998-12-09	-69.85
1998-12-08	-69.73
1998-12-07	-69.61
1998-12-04	-70.34
1998-12-03	-69.49
1998-12-02	-70.83
1998-12-01	-70.10
1998-11-30	-69.13
1998-11-27	-67.18
1998-11-26	-68.52
1998-11-25	-68.52
1998-11-24	-68.15
1998-11-23	-68.64
1998-11-20	-69.13
1998-11-19	-69.00
1998-11-18	-69.37
1998-11-17	-69.61
1998-11-16	-69.85
1998-11-13	-69.85
1998-11-12	-70.10
1998-11-11	-69.85
1998-11-10	-70.10
1998-11-09	-70.58
1998-11-06	-70.34
1998-11-05	-70.58
1998-11-04	-70.34
1998-11-03	-69.13
1998-11-02	-69.13
1998-10-30	-68.88
1998-10-29	-69.73
1998-10-27	-69.25
1998-10-26	-70.10
1998-10-23	-70.83
1998-10-22	-70.58
1998-10-21	-71.56
1998-10-20	-70.83
1998-10-19	-71.80
1998-10-16	-72.53
1998-10-15	-73.50
1998-10-14	-74.23
1998-10-13	-73.99
1998-10-12	-74.72
1998-10-09	-77.03
1998-10-08	-76.90
1998-10-07	-76.90
1998-10-05	-77.63
1998-09-30	-77.63
1998-09-29	-76.66
1998-09-28	-75.69
1998-09-25	-75.69
1998-09-24	-76.18
1998-09-23	-77.88
1998-09-22	-78.48
1998-09-21	-78.61
1998-09-18	-78.12
1998-09-17	-78.12
1998-09-16	-77.88
1998-09-15	-78.36
1998-09-14	-79.34
1998-09-11	-79.70
1998-09-10	-79.58
1998-09-09	-79.26
1998-09-08	-79.14
1998-09-07	-79.14
1998-09-04	-80.68
1998-09-03	-80.80
1998-09-02	-80.80
1998-09-01	-81.16
1998-08-31	-80.80
1998-08-28	-79.14
1998-08-27	-79.14
1998-08-26	-78.67
1998-08-25	-78.67
1998-08-24	-78.55
1998-08-21	-78.43
1998-08-20	-77.96
1998-08-19	-77.96
1998-08-18	-79.26
1998-08-14	-77.01
1998-08-13	-77.72
1998-08-12	-77.25
1998-08-11	-77.72
1998-08-10	-77.49
1998-08-07	-77.49
1998-08-06	-76.30
1998-08-05	-76.18
1998-08-04	-76.06
1998-08-03	-76.77
1998-07-31	-72.27
1998-07-30	-72.98
1998-07-29	-72.75
1998-07-28	-72.15
1998-07-27	-72.03
1998-07-24	-72.75
1998-07-23	-71.92
1998-07-22	-72.03
1998-07-21	-72.63
1998-07-20	-72.75
1998-07-17	-72.03
1998-07-16	-71.80
1998-07-15	-71.68
1998-07-14	-71.56
1998-07-13	-72.75
1998-07-10	-72.27
1998-07-09	-71.80
1998-07-08	-71.68
1998-07-07	-71.56
1998-07-06	-72.27
1998-07-03	-72.63
1998-07-02	-72.15
1998-06-30	-71.56
1998-06-29	-71.56
1998-06-26	-72.39
1998-06-25	-71.92
1998-06-24	-72.27
1998-06-23	-72.03
1998-06-22	-72.03
1998-06-19	-71.32
1998-06-18	-71.32
1998-06-17	-73.22
1998-06-16	-74.40
1998-06-15	-73.46
1998-06-12	-71.09
1998-06-11	-70.85
1998-06-10	-69.43
1998-06-09	-68.95
1998-06-08	-68.48
1998-06-05	-69.19
1998-06-04	-69.19
1998-06-03	-70.14
1998-06-02	-69.19
1998-06-01	-68.72
1998-05-29	-68.95
1998-05-28	-68.83
1998-05-27	-68.95
1998-05-26	-68.48
1998-05-25	-68.48
1998-05-22	-68.48
1998-05-21	-70.14
1998-05-20	-71.09
1998-05-19	-71.56
1998-05-18	-71.80
1998-05-15	-72.75
1998-05-14	-73.46
1998-05-13	-74.64
1998-05-12	-71.32
1998-05-11	-67.06
1998-05-08	-67.29
1998-05-07	-66.58
1998-05-06	-64.45
1998-05-05	-64.92
1998-05-04	-62.55
1998-05-01	-61.13
1998-04-30	-66.11
1998-04-29	-65.87
1998-04-28	-65.64
1998-04-27	-65.87
1998-04-24	-65.87
1998-04-23	-65.40
1998-04-22	-65.73
1998-04-21	-65.73
1998-04-20	-65.50
1998-04-17	-65.96
1998-04-16	-65.96
1998-04-15	-66.87
1998-04-14	-67.22
1998-04-09	-67.10
1998-04-08	-67.10
1998-04-07	-67.10
1998-04-03	-66.53
1998-04-02	-65.04
1998-04-01	-65.04
1998-03-31	-65.73
1998-03-30	-66.42
1998-03-27	-66.53
1998-03-26	-66.30
1998-03-25	-65.62
1998-03-24	-65.96
1998-03-23	-65.73
1998-03-20	-65.96
1998-03-19	-66.42
1998-03-18	-67.56
1998-03-17	-67.33
1998-03-16	-67.56
1998-03-13	-66.64
1998-03-12	-66.42
1998-03-11	-65.62
1998-03-10	-64.59
1998-03-09	-64.59
1998-03-06	-64.59
1998-03-05	-64.36
1998-03-04	-63.22
1998-03-03	-63.22
1998-03-02	-63.67
1998-02-27	-62.19
1998-02-26	-62.07
1998-02-25	-64.36
1998-02-24	-64.47
1998-02-23	-64.82
1998-02-20	-65.39
1998-02-19	-65.39
1998-02-18	-65.73
1998-02-17	-64.82
1998-02-16	-63.45
1998-02-13	-62.65
1998-02-12	-62.53
1998-02-11	-61.85
1998-02-10	-61.96
1998-02-09	-62.19
1998-02-06	-65.27
1998-02-05	-65.62
1998-02-04	-66.19
1998-02-03	-66.19
1998-02-02	-64.25
1998-01-27	-69.16
1998-01-26	-68.93
1998-01-23	-69.39
1998-01-22	-68.70
1998-01-21	-67.79
1998-01-20	-67.79
1998-01-19	-65.73
1998-01-16	-66.19
1998-01-15	-69.61
1998-01-14	-69.73
1998-01-13	-70.41
1998-01-12	-71.90
1998-01-09	-70.76
1998-01-08	-62.07
1998-01-07	-58.42
1998-01-06	-57.28
1998-01-05	-57.28
1998-01-02	-55.91
1997-12-31	-55.45
1997-12-30	-55.45
1997-12-29	-55.45
1997-12-24	-55.45
1997-12-23	-56.36
1997-12-22	-57.16
1997-12-19	-57.96
1997-12-18	-56.59
1997-12-17	-57.51
1997-12-16	-56.25
1997-12-15	-55.91
1997-12-12	-56.13
1997-12-11	-57.51
1997-12-10	-54.76
1997-12-09	-54.08
1997-12-08	-54.08
1997-12-05	-54.42
1997-12-04	-54.76
1997-12-03	-54.42
1997-12-02	-53.39
1997-12-01	-52.94
1997-11-28	-51.22
1997-11-27	-50.42
1997-11-26	-49.74
1997-11-25	-51.11
1997-11-24	-51.11
1997-11-21	-50.88
1997-11-20	-51.34
1997-11-19	-51.11
1997-11-18	-53.39
1997-11-17	-56.02
1997-11-14	-56.82
1997-11-13	-57.73
1997-11-12	-57.51
1997-11-11	-55.68
1997-11-10	-55.68
1997-11-07	-53.62
1997-11-06	-50.88
1997-11-05	-50.42
1997-11-04	-51.11
1997-11-03	-52.02
1997-10-31	-54.54
1997-10-30	-54.31
1997-10-29	-54.76
1997-10-28	-55.79
1997-10-27	-49.97
1997-10-24	-49.28
1997-10-23	-49.51
1997-10-22	-45.63
1997-10-21	-44.71
1997-10-20	-44.03
1997-10-17	-44.48
1997-10-16	-44.94
1997-10-15	-45.17
1997-10-14	-44.71
1997-10-13	-44.48
1997-10-09	-43.11
1997-10-08	-42.43
1997-10-07	-42.54
1997-10-06	-42.77
1997-10-03	-41.97
1997-09-30	-42.66
1997-09-29	-42.66
1997-09-26	-42.66
1997-09-25	-42.88
1997-09-24	-42.88
1997-09-23	-42.43
1997-09-22	-42.66
1997-09-19	-43.34
1997-09-18	-42.88
1997-09-16	-43.80
1997-09-15	-43.80
1997-09-12	-44.25
1997-09-11	-44.25
1997-09-10	-43.48
1997-09-09	-43.03
1997-09-08	-43.70
1997-09-05	-44.04
1997-09-04	-43.93
1997-09-03	-43.93
1997-09-02	-44.83
1997-09-01	-44.38
1997-08-29	-42.35
1997-08-28	-41.22
1997-08-27	-41.22
1997-08-26	-41.22
1997-08-25	-40.99
1997-08-22	-41.22
1997-08-21	-41.22
1997-08-20	-40.31
1997-08-19	-41.67
1997-08-15	-39.86
1997-08-14	-38.73
1997-08-13	-38.96
1997-08-12	-40.09
1997-08-11	-41.89
1997-08-08	-41.22
1997-08-07	-42.80
1997-08-06	-42.35
1997-08-05	-44.16
1997-08-04	-43.70
1997-08-01	-41.22
1997-07-31	-40.20
1997-07-30	-40.20
1997-07-29	-39.86
1997-07-28	-39.63
1997-07-25	-39.86
1997-07-24	-40.09
1997-07-23	-38.73
1997-07-22	-38.84
1997-07-21	-37.83
1997-07-18	-37.60
1997-07-17	-37.60
1997-07-16	-37.60
1997-07-15	-37.60
1997-07-14	-38.16
1997-07-11	-38.96
1997-07-10	-38.96
1997-07-09	-38.50
1997-07-08	-37.60
1997-07-07	-37.37
1997-07-04	-37.83
1997-07-03	-37.83
1997-06-27	-36.24
1997-06-26	-34.77
1997-06-25	-34.43
1997-06-24	-34.66
1997-06-23	-33.98
1997-06-20	-38.96
1997-06-19	-41.89
1997-06-18	-42.35
1997-06-17	-42.35
1997-06-16	-43.48
1997-06-13	-44.50
1997-06-12	-44.50
1997-06-11	-44.16
1997-06-10	-44.04
1997-06-06	-44.38
1997-06-05	-44.27
1997-06-04	-45.06
1997-06-03	-45.74
1997-06-02	-45.51
1997-05-30	-46.53
1997-05-29	-46.53
1997-05-28	-46.42
1997-05-27	-48.11
1997-05-26	-47.21
1997-05-23	-47.21
1997-05-22	-47.21
1997-05-21	-46.64
1997-05-20	-46.64
1997-05-19	-46.76
1997-05-16	-46.64
1997-05-15	-45.63
1997-05-14	-45.74
1997-05-13	-45.74
1997-05-12	-46.08
1997-05-09	-45.74
1997-05-08	-47.66
1997-05-07	-47.89
1997-05-06	-48.56
1997-05-05	-49.13
1997-05-02	-48.68
1997-05-01	-49.13
1997-04-30	-49.36
1997-04-29	-50.26
1997-04-28	-50.37
1997-04-25	-48.00
1997-04-24	-47.10
1997-04-23	-47.07
1997-04-22	-47.07
1997-04-21	-46.63
1997-04-18	-46.96
1997-04-17	-47.40
1997-04-16	-47.40
1997-04-15	-47.62
1997-04-14	-46.96
1997-04-11	-46.63
1997-04-10	-45.97
1997-04-09	-45.86
1997-04-08	-45.97
1997-04-07	-45.86
1997-04-04	-45.97
1997-04-03	-45.86
1997-04-02	-46.41
1997-04-01	-46.52
1997-03-27	-45.86
1997-03-26	-45.86
1997-03-25	-45.86
1997-03-24	-45.97
1997-03-21	-45.97
1997-03-20	-45.97
1997-03-19	-45.86
1997-03-18	-46.30
1997-03-17	-45.86
1997-03-14	-45.86
1997-03-13	-45.97
1997-03-12	-45.86
1997-03-11	-45.75
1997-03-10	-45.64
1997-03-07	-45.75
1997-03-06	-45.64
1997-03-05	-45.53
1997-03-04	-45.97
1997-03-03	-45.97
1997-02-28	-45.75
1997-02-27	-45.86
1997-02-26	-45.97
1997-02-25	-46.08
1997-02-24	-45.86
1997-02-21	-45.86
1997-02-20	-45.97
1997-02-19	-46.30
1997-02-18	-45.86
1997-02-17	-45.75
1997-02-14	-45.75
1997-02-13	-45.75
1997-02-12	-44.75
1997-02-11	-45.64
1997-02-10	-45.41
1997-02-05	-45.75
1997-02-04	-46.52
1997-02-03	-46.96
1997-01-31	-47.18
1997-01-30	-47.18
1997-01-29	-47.07
1997-01-28	-46.85
1997-01-27	-47.40
1997-01-24	-46.74
1997-01-23	-46.30
1997-01-22	-46.52
1997-01-21	-45.86
1997-01-20	-46.96
1997-01-17	-46.52
1997-01-16	-48.40
1997-01-15	-48.84
1997-01-14	-49.06
1997-01-13	-47.85
1997-01-10	-47.29
1997-01-09	-46.30
1997-01-08	-45.53
1997-01-07	-45.75
1997-01-06	-46.52
1997-01-03	-46.63
1997-01-02	-46.52
1996-12-31	-47.40
1996-12-30	-48.29
1996-12-27	-49.28
1996-12-24	-50.06
1996-12-23	-50.72
1996-12-20	-50.83
1996-12-19	-51.60
1996-12-18	-52.27
1996-12-17	-51.38
1996-12-16	-50.50
1996-12-13	-50.94
1996-12-12	-50.17
1996-12-11	-49.61
1996-12-10	-49.72
1996-12-09	-49.61
1996-12-06	-49.50
1996-12-05	-48.73
1996-12-04	-49.06
1996-12-03	-50.06
1996-12-02	-50.06
1996-11-29	-50.61
1996-11-28	-50.28
1996-11-27	-49.83
1996-11-26	-50.06
1996-11-25	-50.06
1996-11-22	-50.28
1996-11-21	-50.72
1996-11-20	-50.83
1996-11-19	-49.72
1996-11-18	-50.39
1996-11-15	-50.94
1996-11-14	-51.27
1996-11-13	-52.04
1996-11-12	-52.71
1996-11-11	-51.82
1996-11-08	-51.16
1996-11-07	-50.72
1996-11-06	-51.16
1996-11-05	-51.82
1996-11-04	-51.49
1996-11-01	-52.60
1996-10-31	-56.46
1996-10-30	-58.23
1996-10-29	-57.79
1996-10-28	-57.79
1996-10-25	-57.68
1996-10-24	-57.02
1996-10-23	-57.02
1996-10-22	-56.80
1996-10-18	-56.91
1996-10-17	-56.80
1996-10-16	-56.80
1996-10-15	-56.80
1996-10-14	-56.58
1996-10-11	-56.91
1996-10-10	-57.24
1996-10-09	-56.91
1996-10-08	-57.24
1996-10-07	-56.69
1996-10-04	-56.58
1996-10-03	-56.13
1996-10-02	-57.35
1996-10-01	-57.57
1996-09-30	-57.46
1996-09-27	-58.01
1996-09-26	-58.23
1996-09-25	-58.56
1996-09-24	-58.67
1996-09-23	-58.67
1996-09-20	-58.56
1996-09-19	-58.45
1996-09-18	-58.12
1996-09-17	-58.34
1996-09-16	-58.01
1996-09-13	-58.01
1996-09-12	-58.14
1996-09-11	-58.25
1996-09-10	-58.14
1996-09-09	-58.04
1996-09-06	-58.36
1996-09-05	-58.14
1996-09-04	-58.04
1996-09-03	-58.04
1996-09-02	-57.49
1996-08-30	-57.49
1996-08-29	-57.49
1996-08-28	-57.49
1996-08-27	-57.60
1996-08-23	-57.71
1996-08-22	-57.71
1996-08-21	-57.38
1996-08-20	-57.93
1996-08-19	-58.04
1996-08-16	-57.60
1996-08-15	-57.16
1996-08-14	-56.84
1996-08-13	-57.05
1996-08-12	-56.18
1996-08-09	-56.40
1996-08-08	-55.42
1996-08-07	-56.18
1996-08-06	-57.27
1996-08-05	-56.73
1996-08-02	-56.51
1996-08-01	-56.84
1996-07-31	-57.05
1996-07-30	-57.27
1996-07-29	-57.27
1996-07-26	-57.16
1996-07-25	-57.16
1996-07-24	-57.71
1996-07-23	-57.71
1996-07-22	-57.27
1996-07-19	-56.84
1996-07-18	-55.86
1996-07-17	-54.44
1996-07-16	-53.89
1996-07-15	-53.46
1996-07-12	-53.78
1996-07-11	-51.82
1996-07-10	-52.91
1996-07-09	-52.26
1996-07-08	-52.04
1996-07-05	-50.51
1996-07-04	-49.97
1996-07-03	-49.42
1996-07-02	-49.32
1996-07-01	-49.53
1996-06-28	-49.32
1996-06-27	-49.42
1996-06-26	-48.99
1996-06-25	-49.42
1996-06-24	-49.97
1996-06-21	-50.08
1996-06-19	-49.32
1996-06-18	-49.10
1996-06-14	-48.99
1996-06-13	-48.77
1996-06-12	-48.12
1996-06-11	-48.99
1996-06-10	-48.12
1996-06-07	-47.90
1996-06-06	-47.79
1996-06-05	-48.77
1996-06-04	-48.44
1996-06-03	-48.77
1996-05-31	-47.35
1996-05-30	-48.88
1996-05-29	-49.53
1996-05-28	-50.62
1996-05-27	-51.50
1996-05-24	-51.60
1996-05-23	-51.17
1996-05-22	-51.17
1996-05-21	-51.50
1996-05-20	-51.28
1996-05-17	-53.35
1996-05-16	-55.09
1996-05-15	-55.09
1996-05-14	-56.40
1996-05-13	-56.51
1996-05-10	-56.29
1996-05-09	-56.40
1996-05-08	-56.18
1996-05-07	-56.29
1996-05-06	-56.29
1996-05-03	-56.07
1996-05-02	-55.86
1996-05-01	-56.95
1996-04-30	-57.27
1996-04-29	-58.25
1996-04-26	-58.14
1996-04-25	-57.49
1996-04-24	-57.58
1996-04-23	-57.79
1996-04-22	-57.58
1996-04-19	-57.47
1996-04-18	-57.05
1996-04-17	-56.83
1996-04-16	-56.83
1996-04-15	-56.62
1996-04-12	-56.83
1996-04-11	-56.94
1996-04-10	-56.30
1996-04-09	-56.52
1996-04-03	-56.62
1996-04-02	-56.52
1996-04-01	-56.62
1996-03-29	-56.83
1996-03-28	-56.20
1996-03-27	-56.20
1996-03-26	-56.52
1996-03-25	-56.09
1996-03-22	-56.73
1996-03-21	-56.94
1996-03-20	-57.05
1996-03-19	-56.41
1996-03-18	-56.62
1996-03-15	-56.73
1996-03-14	-57.47
1996-03-13	-57.58
1996-03-12	-56.94
1996-03-11	-57.79
1996-03-08	-55.03
1996-03-07	-56.20
1996-03-06	-54.40
1996-03-05	-52.27
1996-03-04	-52.59
1996-03-01	-51.64
1996-02-29	-52.17
1996-02-28	-51.64
1996-02-27	-51.74
1996-02-26	-51.43
1996-02-23	-51.53
1996-02-22	-52.06
1996-02-16	-50.58
1996-02-15	-50.26
1996-02-14	-50.58
1996-02-13	-51.21
1996-02-12	-50.15
1996-02-09	-49.73
1996-02-08	-49.84
1996-02-07	-49.09
1996-02-06	-48.56
1996-02-05	-48.77
1996-02-02	-48.99
1996-02-01	-48.88
1996-01-31	-48.88
1996-01-30	-49.41
1996-01-29	-48.67
1996-01-26	-50.05
1996-01-25	-49.62
1996-01-24	-49.30
1996-01-23	-48.46
1996-01-22	-48.24
1996-01-19	-47.71
1996-01-18	-49.52
1996-01-17	-51.32
1996-01-16	-53.44
1996-01-15	-54.18
1996-01-12	-54.82
1996-01-11	-54.50
1996-01-10	-54.50
1996-01-09	-54.93
1996-01-08	-55.35
1996-01-05	-56.20
1996-01-04	-56.30
1996-01-03	-56.30
1996-01-02	-57.26
1995-12-29	-57.58
1995-12-28	-57.58
1995-12-27	-57.15
1995-12-22	-57.15
1995-12-21	-57.05
1995-12-20	-56.83
1995-12-19	-57.05
1995-12-18	-56.73
1995-12-15	-56.62
1995-12-14	-56.52
1995-12-13	-56.83
1995-12-12	-57.15
1995-12-11	-57.15
1995-12-08	-57.37
1995-12-07	-57.47
1995-12-06	-57.58
1995-12-05	-57.05
1995-12-04	-56.83
1995-12-01	-56.09
1995-11-30	-56.20
1995-11-29	-56.20
1995-11-28	-57.37
1995-11-27	-58.53
1995-11-24	-58.00
1995-11-23	-57.79
1995-11-22	-57.90
1995-11-21	-58.21
1995-11-20	-58.64
1995-11-17	-59.38
1995-11-16	-59.06
1995-11-15	-59.70
1995-11-14	-59.80
1995-11-13	-60.55
1995-11-10	-59.70
1995-11-09	-59.17
1995-11-08	-58.53
1995-11-07	-58.32
1995-11-06	-58.32
1995-11-03	-58.00
1995-11-02	-58.32
1995-10-31	-57.79
1995-10-30	-58.00
1995-10-27	-58.53
1995-10-26	-58.11
1995-10-25	-58.00
1995-10-24	-58.21
1995-10-23	-59.27
1995-10-20	-58.53
1995-10-19	-57.79
1995-10-18	-58.00
1995-10-17	-57.58
1995-10-16	-58.43
1995-10-13	-57.26
1995-10-12	-57.15
1995-10-11	-56.94
1995-10-10	-56.52
1995-10-09	-55.67
1995-10-06	-55.88
1995-10-05	-55.77
1995-10-04	-55.67
1995-10-03	-55.77
1995-10-02	-55.67
1995-09-29	-55.56
1995-09-28	-56.52
1995-09-27	-57.26
1995-09-26	-58.43
1995-09-25	-59.06
1995-09-22	-59.06
1995-09-21	-59.49
1995-09-20	-59.49
1995-09-19	-59.70
1995-09-18	-59.27
1995-09-15	-59.38
1995-09-14	-59.19
1995-09-13	-60.45
1995-09-12	-61.28
1995-09-11	-61.39
1995-09-08	-61.81
1995-09-07	-61.91
1995-09-06	-61.91
1995-09-05	-61.81
1995-09-04	-61.81
1995-09-01	-61.91
1995-08-31	-61.91
1995-08-30	-61.91
1995-08-29	-61.70
1995-08-25	-61.39
1995-08-24	-61.18
1995-08-23	-60.65
1995-08-22	-61.60
1995-08-21	-61.49
1995-08-18	-61.28
1995-08-17	-60.97
1995-08-16	-60.24
1995-08-15	-61.49
1995-08-14	-61.70
1995-08-11	-61.60
1995-08-10	-60.45
1995-08-09	-59.08
1995-08-08	-56.47
1995-08-07	-56.05
1995-08-04	-55.53
1995-08-03	-55.53
1995-08-02	-55.42
1995-08-01	-55.53
1995-07-31	-55.53
1995-07-28	-55.21
1995-07-27	-55.21
1995-07-26	-55.00
1995-07-25	-55.00
1995-07-24	-55.74
1995-07-21	-55.32
1995-07-20	-55.53
1995-07-19	-55.32
1995-07-18	-55.42
1995-07-17	-56.26
1995-07-14	-55.63
1995-07-13	-55.63
1995-07-12	-56.05
1995-07-11	-56.68
1995-07-10	-56.36
1995-07-07	-56.78
1995-07-06	-57.31
1995-07-05	-57.72
1995-07-04	-57.93
1995-07-03	-57.93
1995-06-30	-57.93
1995-06-29	-58.77
1995-06-28	-58.77
1995-06-27	-58.56
1995-06-26	-58.56
1995-06-23	-58.46
1995-06-22	-58.56
1995-06-21	-57.83
1995-06-20	-57.83
1995-06-16	-57.41
1995-06-15	-57.83
1995-06-14	-57.52
1995-06-13	-57.93
1995-06-12	-57.93
1995-06-09	-57.20
1995-06-08	-57.52
1995-06-07	-57.72
1995-06-06	-57.62
1995-06-05	-57.52
1995-06-01	-57.83
1995-05-31	-57.93
1995-05-30	-58.25
1995-05-29	-58.04
1995-05-26	-57.72
1995-05-25	-57.31
1995-05-24	-57.20
1995-05-23	-56.68
1995-05-22	-57.20
1995-05-19	-56.99
1995-05-18	-55.95
1995-05-17	-55.53
1995-05-16	-56.36
1995-05-15	-55.95
1995-05-12	-57.83
1995-05-11	-58.98
1995-05-10	-59.50
1995-05-09	-59.29
1995-05-08	-59.82
1995-05-05	-60.34
1995-05-04	-60.03
1995-05-03	-59.82
1995-05-02	-59.82
1995-05-01	-59.19
1995-04-28	-58.56
1995-04-27	-58.25
1995-04-26	-57.93
1995-04-25	-57.93
1995-04-24	-57.10
1995-04-21	-56.89
1995-04-20	-57.31
1995-04-19	-57.60
1995-04-18	-57.09
1995-04-13	-58.00
1995-04-12	-58.51
1995-04-11	-58.51
1995-04-10	-58.82
1995-04-07	-58.92
1995-04-06	-59.22
1995-04-04	-58.92
1995-04-03	-59.12
1995-03-31	-58.51
1995-03-30	-58.51
1995-03-29	-58.61
1995-03-28	-58.61
1995-03-27	-58.51
1995-03-24	-58.92
1995-03-23	-58.92
1995-03-22	-58.71
1995-03-21	-58.71
1995-03-20	-58.31
1995-03-17	-59.53
1995-03-16	-59.63
1995-03-15	-58.71
1995-03-14	-58.00
1995-03-13	-58.00
1995-03-10	-58.11
1995-03-09	-57.40
1995-03-08	-54.86
1995-03-07	-47.45
1995-03-06	-48.06
1995-03-03	-47.05
1995-03-02	-48.27
1995-03-01	-49.48
1995-02-28	-49.48
1995-02-27	-50.50
1995-02-24	-48.67
1995-02-23	-52.63
1995-02-22	-51.72
1995-02-21	-51.72
1995-02-20	-52.32
1995-02-17	-51.51
1995-02-16	-51.51
1995-02-15	-52.43
1995-02-14	-52.93
1995-02-13	-52.93
1995-02-10	-52.63
1995-02-09	-53.03
1995-02-08	-53.74
1995-02-07	-53.95
1995-02-06	-53.95
1995-02-03	-55.27
1995-01-30	-55.77
1995-01-27	-56.79
1995-01-26	-57.19
1995-01-25	-56.79
1995-01-24	-56.48
1995-01-23	-54.96
1995-01-20	-53.34
1995-01-19	-53.14
1995-01-18	-52.73
1995-01-17	-53.14
1995-01-16	-53.95
1995-01-13	-55.77
1995-01-12	-55.77
1995-01-11	-54.35
1995-01-10	-53.54
1995-01-09	-52.83
1995-01-06	-52.43
1995-01-05	-50.30
1995-01-04	-49.69
1995-01-03	-48.88
1994-12-30	-47.66
1994-12-29	-47.15
1994-12-28	-46.95
1994-12-23	-47.45
1994-12-22	-47.05
1994-12-21	-46.95
1994-12-20	-45.83
1994-12-19	-47.45
1994-12-16	-47.25
1994-12-15	-46.44
1994-12-14	-49.69
1994-12-13	-49.99
1994-12-12	-50.50
1994-12-09	-50.50
1994-12-08	-50.09
1994-12-07	-49.89
1994-12-06	-50.50
1994-12-05	-49.08
1994-12-02	-48.77
1994-12-01	-46.64
1994-11-30	-46.64
1994-11-29	-43.40
1994-11-28	-42.79
1994-11-25	-41.17
1994-11-24	-41.17
1994-11-23	-40.56
1994-11-22	-40.15
1994-11-21	-39.34
1994-11-18	-39.95
1994-11-17	-38.93
1994-11-16	-37.11
1994-11-15	-36.09
1994-11-14	-36.50
1994-11-11	-37.11
1994-11-10	-36.30
1994-11-09	-37.11
1994-11-08	-36.09
1994-11-07	-36.09
1994-11-04	-34.88
1994-11-03	-33.66
1994-11-02	-33.66
1994-11-01	-33.46
1994-10-31	-32.04
1994-10-28	-35.89
1994-10-27	-38.93
1994-10-26	-39.34
1994-10-25	-39.54
1994-10-24	-40.76
1994-10-21	-39.64
1994-10-20	-36.91
1994-10-19	-36.30
1994-10-18	-33.25
1994-10-17	-32.24
1994-10-14	-32.44
1994-10-12	-31.63
1994-10-11	-32.85
1994-10-10	-32.24
1994-10-07	-32.24
1994-10-06	-30.01
1994-10-05	-30.01
1994-10-04	-27.98
1994-10-03	-27.98
1994-09-30	-27.57
1994-09-29	-26.96
1994-09-28	-27.57
1994-09-27	-28.18
1994-09-26	-28.38
1994-09-23	-27.78
1994-09-22	-28.79
1994-09-20	-28.79
1994-09-19	-27.98
1994-09-16	-27.37
1994-09-15	-27.98
1994-09-14	-27.98
1994-09-13	-27.17
1994-09-12	-26.57
1994-09-09	-25.36
1994-09-08	-25.77
1994-09-07	-28.58
1994-09-06	-30.80
1994-09-05	-30.59
1994-09-02	-29.99
1994-09-01	-27.98
1994-08-31	-26.37
1994-08-30	-29.59
1994-08-26	-31.20
1994-08-25	-29.19
1994-08-24	-26.77
1994-08-23	-25.97
1994-08-22	-24.16
1994-08-19	-23.55
1994-08-18	-21.94
1994-08-17	-20.94
1994-08-16	-21.74
1994-08-15	-20.54
1994-08-12	-20.94
1994-08-11	-21.94
1994-08-10	-15.71
1994-08-09	-5.25
1994-08-08	-2.43
1994-08-05	-5.04
1994-08-04	-6.25
1994-08-03	-7.06
1994-08-02	-9.67
1994-08-01	-10.48
1994-07-29	-12.09
1994-07-28	-10.48
1994-07-27	-10.28
1994-07-26	-9.67
1994-07-25	-9.27
1994-07-22	-9.07
1994-07-21	-10.07
1994-07-20	-10.07
1994-07-19	-11.48
1994-07-18	-13.09
1994-07-15	-14.50
1994-07-14	-15.51
1994-07-13	-14.90
1994-07-12	-15.30
1994-07-11	-14.90
1994-07-08	-14.70
1994-07-07	-15.30
1994-07-06	-16.31
1994-07-05	-16.31
1994-07-04	-16.31
1994-07-01	-17.72
1994-06-30	-14.50
1994-06-29	-17.52
1994-06-28	-18.52
1994-06-27	-19.03
1994-06-24	-17.52
1994-06-23	-16.51
1994-06-22	-17.52
1994-06-21	-15.51
1994-06-20	-14.50
1994-06-17	-14.50
1994-06-16	-15.00
1994-06-15	-14.00
1994-06-10	-13.49
1994-06-09	-14.00
1994-06-08	-12.99
1994-06-07	-12.99
1994-06-06	-13.49
1994-06-03	-14.50
1994-06-02	-13.49
1994-06-01	-11.48
1994-05-31	-10.48
1994-05-30	-9.97
1994-05-27	-10.48
1994-05-26	-11.99
1994-05-25	-11.99
1994-05-24	-10.98
1994-05-23	-10.48
1994-05-20	-11.48
1994-05-19	-12.99
1994-05-18	-12.49
1994-05-17	-12.49
1994-05-16	-14.50
1994-05-13	-13.49
1994-05-12	-12.99
1994-05-11	-14.50
1994-05-10	-15.00
1994-05-09	-16.51
1994-05-06	-14.50
1994-05-05	-17.52
1994-05-04	-19.03
1994-05-03	-16.51
1994-05-02	-17.01
1994-04-29	-13.49
1994-04-28	-8.97
1994-04-27	-6.45
1994-04-26	-4.44
1994-04-25	-4.94
1994-04-22	-7.96
1994-04-21	-11.99
1994-04-20	-10.40
1994-04-19	-11.88
1994-04-18	-10.40
1994-04-15	-10.40
1994-04-14	-11.39
1994-04-13	-11.39
1994-04-12	-11.39
1994-04-11	-13.86
1994-04-08	-15.35
1994-04-07	-15.35
1994-04-06	-14.36
1994-03-31	-16.83
1994-03-30	-13.86
1994-03-29	-13.86
1994-03-28	-13.86
1994-03-25	-11.88
1994-03-24	-11.88
1994-03-23	-17.82
1994-03-22	-22.28
1994-03-21	-24.26
1994-03-18	-23.27
1994-03-17	-22.77
1994-03-16	-19.80
1994-03-15	-16.83
1994-03-14	-15.35
1994-03-11	-15.35
1994-03-10	-15.35
1994-03-09	-13.37
1994-03-08	-10.40
1994-03-07	-9.90
1994-03-04	-11.39
1994-03-03	-15.35
1994-03-02	-8.91
1994-03-01	-8.91
1994-02-28	-8.42
1994-02-25	-8.91
1994-02-24	-5.94
1994-02-23	-5.94
1994-02-22	-9.90
1994-02-21	-12.87
1994-02-18	-10.40
1994-02-17	-13.86
1994-02-16	-11.88
1994-02-15	-9.90
1994-02-14	-8.42
1994-02-09	-4.95
1994-02-08	-7.43
1994-02-07	-6.93
1994-02-04	-1.98
1994-02-03	-5.94
1994-02-02	-7.92
1994-02-01	-8.42
1994-01-31	-9.41
1994-01-28	-8.91
1994-01-27	-9.41
1994-01-26	-9.41
1994-01-25	-7.43
1994-01-24	-7.92
1994-01-21	-9.90
1994-01-20	-6.93
1994-01-19	-3.47
1994-01-18	-1.98
1994-01-17	-2.97
1994-01-14	-5.45
1994-01-13	-17.82
1994-01-12	-11.39
1994-01-11	-4.95
1994-01-10	-3.47
1994-01-07	-7.43
1994-01-06	-1.98
1994-01-05	2.97
1994-01-04	3.96
1994-01-03	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---