HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00044  1965-06-08  2018-11-19  2018-11-29
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2002-01-22 9,600 118,560 HKD 12.350 - -
2 2002-01-21 2,400 29,520 HKD 12.300 - -
3 2002-01-18 20,000 244,500 HKD 12.225 - -
4 2002-01-16 53,400 648,810 HKD 12.150 - -
5 2002-01-15 18,000 218,200 HKD 12.122 - -
6 2002-01-14 3,200 39,040 HKD 12.200 - -
7 2002-01-09 10,000 121,000 HKD 12.100 - -
8 2002-01-03 10,000 119,000 HKD 11.900 - -
9 2001-12-18 37,200 446,400 HKD 12.000 - -
10 2001-12-17 49,200 592,400 HKD 12.041 - -
11 2001-12-14 30,400 367,200 HKD 12.079 - -
12 2001-12-13 28,000 339,600 HKD 12.129 - -
13 2001-12-12 18,800 228,400 HKD 12.149 - -
14 2001-12-07 47,200 568,580 HKD 12.046 - -
15 2001-12-04 174,000 2,087,000 HKD 11.994 - -
16 2001-11-30 70,400 832,720 HKD 11.828 - -
17 2001-11-28 15,200 179,100 HKD 11.783 - -
18 2001-11-27 10,000 118,000 HKD 11.800 - -
19 2001-11-23 51,600 603,520 HKD 11.696 - -
20 2000-09-18 266,800 3,275,760 HKD 12.278 - -
21 2000-08-18 63,600 946,720 HKD 14.886 - -
22 2000-08-17 84,000 1,234,440 HKD 14.696 - -
23 2000-08-16 17,600 260,500 HKD 14.801 - -
24 2000-08-15 31,500 452,440 HKD 14.363 - -
25 2000-08-11 36,000 504,000 HKD 14.000 - -
26 2000-07-07 54,000 807,100 HKD 14.946 - -
27 2000-07-05 65,600 980,220 HKD 14.942 - -
28 2000-07-04 108,800 1,609,840 HKD 14.796 - -
29 2000-06-30 16,800 247,400 HKD 14.726 - -
30 2000-06-29 38,400 566,560 HKD 14.754 - -
31 2000-06-28 29,600 434,620 HKD 14.683 - -
32 2000-06-27 65,600 959,800 HKD 14.631 - -
33 2000-06-26 53,600 788,480 HKD 14.710 - -
34 2000-06-22 70,000 959,000 HKD 13.700 - -
35 2000-06-21 20,000 270,000 HKD 13.500 - -
36 2000-06-20 86,800 1,160,760 HKD 13.373 - -
37 2000-06-15 142,800 1,990,600 HKD 13.940 - -
38 2000-06-14 96,000 1,223,940 HKD 12.749 - -
39 2000-06-13 25,600 314,120 HKD 12.270 - -
40 2000-06-08 104,000 1,245,000 HKD 11.971 - -
41 2000-06-07 8,800 106,960 HKD 12.155 - -
42 2000-06-05 23,600 288,280 HKD 12.215 - -
43 2000-06-02 120,800 1,353,800 HKD 11.207 - -
44 2000-06-01 257,200 2,901,920 HKD 11.283 - -
45 2000-05-19 124,400 1,552,360 HKD 12.479 - -
46 2000-05-18 60,800 761,120 HKD 12.518 - -
47 2000-05-17 33,600 419,780 HKD 12.493 - -
48 1998-01-12 104,000 1,221,625 HKD 11.746 - -
Total 2,868,900 36,738,695 HKD 12.806

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top