HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00044  1965-06-08  2018-11-19  2018-11-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2018-11-30 71.60 2018-11-28
2 2018-11-29 71.60 2018-11-27
3 2018-11-09 403,601 -400 0.24 58 166,324,850 28,857,472 71.50 2018-11-07
4 2018-10-24 404,001 -400 0.24 59 166,324,850 28,926,472 71.60 2018-10-22
5 2018-10-12 404,401 -53,600 0.24 60 166,324,850 28,409,170 70.25 2018-10-10
6 2018-10-11 458,001 4,000 0.28 62 166,324,850 32,243,270 70.40 2018-10-09
7 2018-10-09 454,001 1,600 0.27 62 166,324,850 31,893,570 70.25 2018-10-05
8 2018-10-08 452,401 2,400 0.27 61 166,324,850 31,849,030 70.40 2018-10-04
9 2018-10-05 450,001 11,200 0.27 60 166,324,850 31,770,071 70.60 2018-10-03
10 2018-10-02 438,801 -4,400 0.26 59 166,324,850 30,518,610 69.55 2018-09-27
11 2018-09-28 443,201 1,200 0.27 61 166,324,850 30,891,110 69.70 2018-09-26
12 2018-09-14 442,001 20,000 0.27 61 166,324,850 30,321,269 68.60 2018-09-12
13 2018-09-10 422,001 2,400 0.25 60 166,324,850 29,096,969 68.95 2018-09-06
14 2018-09-03 419,601 -20,000 0.25 59 166,324,850 29,015,409 69.15 2018-08-30
15 2018-08-28 439,601 10,000 0.26 60 166,324,850 30,420,389 69.20 2018-08-24
16 2018-08-23 429,601 2,400 0.26 60 166,324,850 29,771,349 69.30 2018-08-21
17 2018-08-22 427,201 11,200 0.26 60 166,324,850 29,583,669 69.25 2018-08-20
18 2018-08-17 416,001 4,000 0.25 59 166,324,850 28,724,869 69.05 2018-08-15
19 2018-08-09 412,001 18,800 0.25 58 166,324,850 28,531,069 69.25 2018-08-07
20 2018-07-18 393,201 -1,600 0.24 58 166,324,850 27,189,849 69.15 2018-07-16
21 2018-07-12 394,801 -1,600 0.24 59 166,324,850 27,162,309 68.80 2018-07-10
22 2018-07-10 396,401 -1,200 0.24 59 166,324,850 27,272,389 68.80 2018-07-06
23 2018-07-09 397,601 -2,000 0.24 59 166,324,850 27,275,429 68.60 2018-07-05
24 2018-07-06 399,601 17,600 0.24 59 166,324,850 27,232,808 68.15 2018-07-04
25 2018-07-05 382,001 -3,200 0.23 58 166,324,850 26,128,868 68.40 2018-07-03
26 2018-07-04 385,201 -3,200 0.23 59 166,324,850 26,309,228 68.30 2018-06-29
27 2018-06-28 388,401 -3,600 0.23 60 166,324,850 26,644,309 68.60 2018-06-26
28 2018-06-27 392,001 -5,600 0.24 60 166,324,850 26,910,869 68.65 2018-06-25
29 2018-06-26 397,601 -4,800 0.24 60 166,324,850 27,295,309 68.65 2018-06-22
30 2018-06-25 402,401 -800 0.24 60 166,324,850 27,524,228 68.40 2018-06-21
31 2018-06-20 403,201 -1,200 0.24 60 166,324,850 27,800,709 68.95 2018-06-15
32 2018-06-19 404,401 -18,800 0.24 59 166,324,850 27,883,449 68.95 2018-06-14
33 2018-06-15 423,201 -1,600 0.25 62 166,324,850 29,179,709 68.95 2018-06-13
34 2018-06-14 424,801 -6,000 0.26 62 166,324,850 29,290,029 68.95 2018-06-12
35 2018-06-13 430,801 -7,600 0.26 62 166,324,850 29,337,548 68.10 2018-06-11
36 2018-06-12 438,401 -6,800 0.26 63 166,324,850 19,289,644 44.00 2018-06-08
37 2018-06-11 445,201 -5,200 0.27 64 166,324,850 19,588,844 44.00 2018-06-07
38 2018-06-04 450,401 800 0.27 64 166,324,850 19,051,962 42.30 2018-05-31
39 2018-05-28 449,601 4,400 0.27 64 166,324,850 19,737,484 43.90 2018-05-24
40 2018-05-25 445,201 8,000 0.27 64 166,324,850 19,677,884 44.20 2018-05-23
41 2018-05-14 437,201 4,000 0.26 64 166,324,850 19,586,605 44.80 2018-05-10
42 2018-04-30 433,201 3,200 0.26 64 166,324,850 19,407,405 44.80 2018-04-26
43 2018-04-26 430,001 -1,200 0.26 64 166,324,850 20,425,048 47.50 2018-04-24
44 2018-04-25 431,201 1,200 0.26 65 166,324,850 19,123,764 44.35 2018-04-23
45 2018-04-09 430,001 400 0.26 64 166,324,850 19,307,045 44.90 2018-04-04
46 2018-04-03 429,601 400 0.26 64 166,324,850 19,804,606 46.10 2018-03-28
47 2018-03-28 429,201 12,000 0.26 63 166,324,850 20,022,227 46.65 2018-03-26
48 2018-03-27 417,201 800 0.25 62 166,324,850 19,337,266 46.35 2018-03-23
49 2018-03-23 416,401 2,400 0.25 62 166,324,850 19,466,747 46.75 2018-03-21
50 2018-03-22 414,001 800 0.25 62 166,324,850 19,437,347 46.95 2018-03-20
51 2018-03-20 413,201 4,800 0.25 62 166,324,850 19,399,787 46.95 2018-03-16
52 2018-03-19 408,401 400 0.25 62 166,324,850 19,113,167 46.80 2018-03-15
53 2018-03-16 408,001 -400 0.25 62 166,324,850 19,074,047 46.75 2018-03-14
54 2018-03-14 408,401 3,600 0.25 62 166,324,850 19,276,527 47.20 2018-03-12
55 2018-02-23 404,801 6,400 0.24 62 166,324,850 19,288,768 47.65 2018-02-21
56 2018-02-12 398,401 14,000 0.24 62 166,324,850 18,824,447 47.25 2018-02-08
57 2018-01-31 384,401 -800 0.23 61 166,324,850 18,643,449 48.50 2018-01-29
58 2018-01-30 385,201 7,200 0.23 62 166,324,850 18,662,988 48.45 2018-01-26
59 2018-01-25 378,001 800 0.23 61 166,324,850 18,351,949 48.55 2018-01-23
60 2018-01-22 377,201 800 0.23 60 166,324,850 18,105,648 48.00 2018-01-18
61 2018-01-19 376,401 400 0.23 60 166,324,850 18,217,808 48.40 2018-01-17
62 2018-01-18 376,001 400 0.23 60 166,324,850 18,048,048 48.00 2018-01-16
63 2018-01-09 375,601 -400 0.23 59 166,324,850 18,348,109 48.85 2018-01-05
64 2018-01-05 376,001 2,000 0.23 60 166,324,850 18,781,250 49.95 2018-01-03
65 2017-12-20 374,001 45,200 0.22 60 166,324,850 18,363,449 49.10 2017-12-18
66 2017-12-13 328,801 2,000 0.20 59 166,324,850 16,045,489 48.80 2017-12-11
67 2017-12-12 326,801 -1,200 0.20 58 166,324,850 15,931,549 48.75 2017-12-08
68 2017-12-11 328,001 -1,600 0.20 59 166,324,850 15,957,249 48.65 2017-12-07
69 2017-12-08 329,601 -2,000 0.20 59 166,324,850 15,969,168 48.45 2017-12-06
70 2017-12-05 331,601 -3,200 0.20 59 166,324,850 16,016,328 48.30 2017-12-01
71 2017-12-01 334,801 2,000 0.20 60 166,324,850 16,137,408 48.20 2017-11-29
72 2017-11-24 332,801 2,000 0.20 59 166,324,850 16,107,568 48.40 2017-11-22
73 2017-11-17 330,801 800 0.20 59 166,324,850 15,861,908 47.95 2017-11-15
74 2017-11-14 330,001 2,000 0.20 59 166,324,850 16,005,049 48.50 2017-11-10
75 2017-11-13 328,001 8,000 0.20 59 166,324,850 15,662,048 47.75 2017-11-09
76 2017-11-10 320,001 2,000 0.19 58 166,324,850 15,424,048 48.20 2017-11-08
77 2017-11-09 318,001 2,000 0.19 57 166,324,850 16,154,451 50.80 2017-11-07
78 2017-11-06 316,001 2,000 0.19 57 166,324,850 16,511,052 52.25 2017-11-02
79 2017-10-20 314,001 2,400 0.19 58 166,324,850 16,390,852 52.20 2017-10-18
80 2017-10-11 311,601 2,000 0.19 58 166,324,850 15,922,811 51.10 2017-10-09
81 2017-09-25 309,601 -400 0.19 57 166,324,850 16,006,372 51.70 2017-09-21
82 2017-08-29 310,001 2,800 0.19 58 166,324,850 16,492,053 53.20 2017-08-25
83 2017-08-22 307,201 800 0.18 58 166,324,850 16,373,813 53.30 2017-08-18
84 2017-08-21 306,401 -800 0.18 58 166,324,850 16,346,493 53.35 2017-08-17
85 2017-08-16 307,201 -400 0.18 59 166,324,850 16,911,415 55.05 2017-08-14
86 2017-08-11 307,601 -800 0.18 59 166,324,850 17,041,095 55.40 2017-08-09
87 2017-08-03 308,401 -2,000 0.19 59 166,324,850 16,838,695 54.60 2017-08-01
88 2017-07-31 310,401 -4 0.19 59 166,324,850 16,792,694 54.10 2017-07-27
89 2017-07-28 310,405 400 0.19 59 166,324,850 16,761,870 54.00 2017-07-26
90 2017-07-21 310,005 -800 0.19 58 166,324,850 16,740,270 54.00 2017-07-19
91 2017-07-19 310,805 400 0.19 58 166,324,850 17,094,275 55.00 2017-07-17
92 2017-07-03 310,405 5 0.19 57 166,324,850 16,715,309 53.85 2017-06-29
93 2017-05-31 310,400 -5,600 0.19 56 166,324,850 16,544,320 53.30 2017-05-26
94 2017-05-25 316,000 -2,400 0.19 57 166,324,850 17,048,200 53.95 2017-05-23
95 2017-05-15 318,400 2,400 0.19 58 166,324,850 16,461,280 51.70 2017-05-11
96 2017-05-12 316,000 -400 0.19 57 166,324,850 16,274,000 51.50 2017-05-10
97 2017-05-04 316,400 5,600 0.19 58 166,324,850 16,452,800 52.00 2017-04-28
98 2017-03-23 310,800 2,800 0.19 57 166,324,850 17,311,560 55.70 2017-03-21
99 2017-03-15 308,000 -8,000 0.19 56 166,324,850 16,970,800 55.10 2017-03-13
100 2017-03-09 316,000 -2,800 0.19 57 166,324,850 17,490,600 55.35 2017-03-07
101 2017-03-06 318,800 800 0.19 57 166,324,850 17,135,500 53.75 2017-03-02
102 2017-02-24 318,000 400 0.19 57 166,324,850 16,869,900 53.05 2017-02-22
103 2017-02-20 317,600 400 0.19 57 166,324,850 16,848,680 53.05 2017-02-16
104 2017-02-08 317,200 -8,000 0.19 57 166,324,850 16,811,600 53.00 2017-02-06
105 2017-01-25 325,200 400 0.20 58 166,324,850 17,284,380 53.15 2017-01-23
106 2017-01-13 324,800 -2,800 0.20 57 166,324,850 17,003,280 52.35 2017-01-11
107 2017-01-09 327,600 -9,600 0.20 57 166,324,850 17,051,580 52.05 2017-01-05
108 2017-01-04 337,200 -4,800 0.20 58 166,324,850 17,466,960 51.80 2016-12-30
109 2016-12-23 342,000 8,000 0.21 58 166,324,850 17,647,200 51.60 2016-12-21
110 2016-12-21 334,000 2,800 0.20 57 166,324,850 17,234,400 51.60 2016-12-19
111 2016-12-02 331,200 400 0.20 56 166,324,850 17,189,280 51.90 2016-11-30
112 2016-11-23 330,800 800 0.20 55 166,324,850 17,036,200 51.50 2016-11-21
113 2016-11-14 330,000 -800 0.20 55 166,324,850 17,523,000 53.10 2016-11-10
114 2016-11-09 330,800 -1,600 0.20 55 166,324,850 18,061,680 54.60 2016-11-07
115 2016-09-30 332,400 400 0.20 56 166,324,850 18,614,400 56.00 2016-09-28
116 2016-09-28 332,000 -1 0.20 55 166,324,850 18,492,400 55.70 2016-09-26
117 2016-09-26 332,001 1 0.20 56 166,324,850 18,658,456 56.20 2016-09-22
118 2016-09-05 332,000 -16,800 0.20 55 166,324,850 18,592,000 56.00 2016-09-01
119 2016-08-30 348,800 2,000 0.21 55 166,324,850 21,311,680 61.10 2016-08-26
120 2016-08-29 346,800 400 0.21 54 166,324,850 21,137,460 60.95 2016-08-25
121 2016-08-26 346,400 2,000 0.21 54 166,324,850 21,199,680 61.20 2016-08-24
122 2016-08-25 344,400 2,000 0.21 54 166,324,850 20,991,180 60.95 2016-08-23
123 2016-08-22 342,400 -800 0.21 53 166,324,850 21,228,800 62.00 2016-08-18
124 2016-08-17 343,200 -10,000 0.21 54 166,324,850 18,515,640 53.95 2016-08-15
125 2016-08-08 353,200 -18,000 0.21 54 166,324,850 18,172,140 51.45 2016-08-04
126 2016-08-05 371,200 -800 0.22 55 166,324,850 18,801,280 50.65 2016-08-03
127 2016-07-22 372,000 800 0.22 56 166,324,850 18,544,200 49.85 2016-07-20
128 2016-06-27 371,200 800 0.22 55 166,324,850 18,467,200 49.75 2016-06-23
129 2016-06-03 370,400 -800 0.22 55 166,324,850 18,890,400 51.00 2016-06-01
130 2016-05-31 371,200 10,000 0.22 56 166,324,850 18,560,000 50.00 2016-05-27
131 2016-05-30 361,200 10,000 0.22 56 166,324,850 18,060,000 50.00 2016-05-26
132 2016-04-20 351,200 800 0.21 55 166,324,850 17,665,360 50.30 2016-04-18
133 2016-04-11 350,400 10,000 0.21 54 166,324,850 17,695,200 50.50 2016-04-07
134 2016-04-07 340,400 10,000 0.20 53 166,324,850 17,343,380 50.95 2016-04-05
135 2016-03-14 330,400 4,400 0.20 53 166,324,850 17,246,880 52.20 2016-03-10
136 2016-03-10 326,000 -1,600 0.20 53 166,324,850 17,261,700 52.95 2016-03-08
137 2016-02-18 327,600 2,400 0.20 54 166,324,850 16,592,940 50.65 2016-02-16
138 2016-01-15 325,200 -400 0.20 53 166,324,850 16,422,600 50.50 2016-01-13
139 2016-01-12 325,600 400 0.20 54 166,324,850 16,882,360 51.85 2016-01-08
140 2016-01-08 325,200 -400 0.20 54 166,324,850 17,398,200 53.50 2016-01-06
141 2015-12-28 325,600 1,200 0.20 55 166,324,850 17,908,000 55.00 2015-12-22
142 2015-10-15 324,400 400 0.20 55 166,324,850 20,064,140 61.85 2015-10-13
143 2015-08-26 324,000 4,000 0.19 55 166,324,850 21,675,600 66.90 2015-08-24
144 2015-08-24 320,000 -400 0.19 54 166,324,850 22,272,000 69.60 2015-08-20
145 2015-08-20 320,400 800 0.19 55 166,324,850 23,132,880 72.20 2015-08-18
146 2015-08-14 319,600 400 0.19 55 166,324,850 23,330,800 73.00 2015-08-12
147 2015-07-27 319,200 1,200 0.19 55 166,324,850 24,610,320 77.10 2015-07-23
148 2015-07-10 318,000 800 0.19 54 166,324,850 24,152,100 75.95 2015-07-08
149 2015-07-08 317,200 -800 0.19 54 166,324,850 24,075,480 75.90 2015-07-06
150 2015-07-02 318,000 400 0.19 55 166,324,850 25,153,800 79.10 2015-06-29
151 2015-06-29 317,600 2,800 0.19 55 166,324,850 25,058,640 78.90 2015-06-25
152 2015-06-16 314,800 -4,000 0.19 55 166,324,850 24,428,480 77.60 2015-06-12
153 2015-06-11 318,800 12,800 0.19 56 166,324,850 25,009,860 78.45 2015-06-09
154 2015-06-05 306,000 3,200 0.18 55 166,324,850 25,551,000 83.50 2015-06-03
155 2015-05-26 302,800 9,600 0.18 54 166,324,850 25,662,300 84.75 2015-05-21
156 2015-05-14 293,200 -800 0.18 54 166,324,850 24,364,920 83.10 2015-05-12
157 2015-04-30 294,000 800 0.18 55 166,324,850 25,048,800 85.20 2015-04-28
158 2015-04-24 293,200 -4,000 0.18 55 166,324,850 25,435,100 86.75 2015-04-22
159 2015-04-20 297,200 800 0.18 55 166,324,850 26,168,460 88.05 2015-04-16
160 2015-04-17 296,400 -2,000 0.18 55 166,324,850 26,142,480 88.20 2015-04-15
161 2015-04-14 298,400 -800 0.18 55 166,324,850 25,662,400 86.00 2015-04-10
162 2015-04-13 299,200 -2,000 0.18 55 166,324,850 25,072,960 83.80 2015-04-09
163 2015-04-10 301,200 800 0.18 55 166,324,850 25,210,440 83.70 2015-04-08
164 2015-04-09 300,400 400 0.18 55 166,324,850 25,113,440 83.60 2015-04-02
165 2015-03-30 300,000 800 0.18 54 166,324,850 25,500,000 85.00 2015-03-26
166 2015-03-23 299,200 -400 0.18 54 166,324,850 25,432,000 85.00 2015-03-19
167 2015-03-10 299,600 1,200 0.18 55 166,324,850 25,675,720 85.70 2015-03-06
168 2015-03-02 298,400 -1,200 0.18 55 166,324,850 25,423,680 85.20 2015-02-26
169 2015-02-04 299,600 400 0.18 56 166,324,850 25,510,940 85.15 2015-02-02
170 2015-01-30 299,200 3,600 0.18 55 166,324,850 25,446,960 85.05 2015-01-28
171 2014-12-04 295,600 4,400 0.18 54 166,324,850 25,702,420 86.95 2014-12-02
172 2014-10-15 291,200 -1,600 0.18 54 166,324,850 25,348,960 87.05 2014-10-13
173 2014-10-07 292,800 3,600 0.18 54 166,324,850 25,268,640 86.30 2014-10-03
174 2014-09-29 289,200 2,000 0.17 53 166,324,850 25,767,720 89.10 2014-09-25
175 2014-09-24 287,200 800 0.17 52 166,324,850 25,417,200 88.50 2014-09-22
176 2014-09-17 286,400 1,600 0.17 52 166,324,850 25,346,400 88.50 2014-09-15
177 2014-08-26 284,800 3,200 0.17 51 166,324,850 25,632,000 90.00 2014-08-22
178 2014-08-25 281,600 400 0.17 50 166,324,850 25,344,000 90.00 2014-08-21
179 2014-08-22 281,200 -19,600 0.17 50 166,324,850 25,167,400 89.50 2014-08-20
180 2014-08-18 300,800 2,000 0.18 51 166,324,850 26,756,160 88.95 2014-08-14
181 2014-08-13 298,800 -400 0.18 51 166,324,850 26,981,640 90.30 2014-08-11
182 2014-08-06 299,200 20,000 0.18 52 166,324,850 26,868,160 89.80 2014-08-04
183 2014-08-01 279,200 400 0.17 51 166,324,850 24,960,480 89.40 2014-07-30
184 2014-07-22 278,800 400 0.17 51 166,324,850 24,799,260 88.95 2014-07-18
185 2014-07-15 278,400 4,000 0.17 51 166,324,850 24,777,600 89.00 2014-07-11
186 2014-06-20 274,400 400 0.16 50 166,324,850 24,668,560 89.90 2014-06-18
187 2014-06-19 274,000 -800 0.16 49 166,324,850 24,618,900 89.85 2014-06-17
188 2014-04-10 274,800 1,600 0.17 49 166,324,850 24,704,520 89.90 2014-04-08
189 2014-04-02 273,200 -1,200 0.16 49 166,324,850 24,560,680 89.90 2014-03-31
190 2014-03-27 274,400 800 0.16 50 166,324,850 24,970,400 91.00 2014-03-25
191 2014-03-20 273,600 400 0.16 50 166,324,850 24,870,240 90.90 2014-03-18
192 2014-03-18 273,200 400 0.16 49 166,324,850 25,271,000 92.50 2014-03-14
193 2014-03-17 272,800 4,400 0.16 49 166,324,850 25,588,640 93.80 2014-03-13
194 2014-03-14 268,400 400 0.16 49 166,324,850 25,243,020 94.05 2014-03-12
195 2014-03-11 268,000 1,200 0.16 49 166,324,850 25,821,800 96.35 2014-03-07
196 2014-02-21 266,800 1,200 0.16 49 166,324,850 26,039,680 97.60 2014-02-19
197 2014-02-18 265,600 400 0.16 48 166,324,850 26,427,200 99.50 2014-02-14
198 2014-02-07 265,200 10,000 0.16 47 166,324,850 26,480,220 99.85 2014-02-05
199 2014-01-21 255,200 400 0.15 46 166,324,850 26,055,920 102.1 2014-01-17
200 2014-01-14 254,800 800 0.15 46 166,324,850 26,218,920 102.9 2014-01-10
201 2014-01-08 254,000 2,000 0.15 45 166,324,850 26,085,800 102.7 2014-01-06
202 2014-01-07 252,000 -400 0.15 45 166,324,850 26,082,000 103.5 2014-01-03
203 2013-12-23 252,400 -800 0.15 46 166,324,850 25,946,720 102.8 2013-12-19
204 2013-12-13 253,200 800 0.15 47 166,324,850 26,104,920 103.1 2013-12-11
205 2013-11-27 252,400 800 0.15 46 166,324,850 26,931,080 106.7 2013-11-25
206 2013-11-25 251,600 -800 0.15 46 166,324,850 26,418,000 105.0 2013-11-21
207 2013-11-22 252,400 800 0.15 47 166,324,850 26,401,040 104.6 2013-11-20
208 2013-11-18 251,600 1,200 0.15 47 166,324,850 26,166,400 104.0 2013-11-14
209 2013-11-01 250,400 1,600 0.15 46 166,324,850 25,565,840 102.1 2013-10-30
210 2013-10-29 248,800 400 0.15 45 166,324,850 25,352,720 101.9 2013-10-25
211 2013-10-25 248,400 1,200 0.15 45 166,324,850 25,485,840 102.6 2013-10-23
212 2013-10-15 247,200 400 0.15 44 166,324,850 25,338,000 102.5 2013-10-10
213 2013-10-08 246,800 400 0.15 43 166,324,850 25,173,600 102.0 2013-10-04
214 2013-10-04 246,400 800 0.15 43 166,324,850 25,305,280 102.7 2013-10-02
215 2013-09-30 245,600 2,400 0.15 42 166,324,850 25,395,040 103.4 2013-09-26
216 2013-09-24 243,200 800 0.15 42 166,324,850 25,195,520 103.6 2013-09-19
217 2013-08-28 242,400 3,600 0.15 41 166,324,850 25,573,200 105.5 2013-08-26
218 2013-08-05 238,800 2,000 0.14 40 166,324,850 25,909,800 108.5 2013-08-01
219 2013-07-11 236,800 -400 0.14 39 166,324,850 25,621,760 108.2 2013-07-09
220 2013-06-28 237,200 1,200 0.14 39 166,324,850 24,668,800 104.0 2013-06-26
221 2013-06-07 236,000 -2,400 0.14 39 166,324,850 25,653,200 108.7 2013-06-05
222 2013-05-31 238,400 800 0.14 40 166,324,850 26,557,760 111.4 2013-05-29
223 2013-05-22 237,600 2,000 0.14 39 166,324,850 26,777,520 112.7 2013-05-20
224 2013-05-20 235,600 -2,000 0.14 38 166,324,850 26,316,520 111.7 2013-05-15
225 2013-05-08 237,600 800 0.14 38 166,324,850 26,611,200 112.0 2013-05-06
226 2013-05-02 236,800 -1,600 0.14 38 166,324,850 26,048,000 110.0 2013-04-29
227 2013-04-26 238,400 4,000 0.14 40 166,324,850 25,365,760 106.4 2013-04-24
228 2013-04-12 234,400 400 0.14 38 166,324,850 25,315,200 108.0 2013-04-10
229 2013-04-08 234,000 -800 0.14 37 166,324,850 26,559,000 113.5 2013-04-03
230 2013-03-26 234,800 -70,800 0.14 37 166,324,850 26,532,400 113.0 2013-03-22
231 2013-03-25 305,600 1,200 0.18 39 166,324,850 34,532,800 113.0 2013-03-21
232 2013-03-21 304,400 -800 0.18 39 166,324,850 34,062,360 111.9 2013-03-19
233 2013-03-19 305,200 800 0.18 40 166,324,850 33,907,720 111.1 2013-03-15
234 2013-03-07 304,400 400 0.18 39 166,324,850 34,549,400 113.5 2013-03-05
235 2013-03-01 304,000 -400 0.18 39 166,324,850 34,382,400 113.1 2013-02-27
236 2013-02-28 304,400 -400 0.18 40 166,324,850 33,910,160 111.4 2013-02-26
237 2013-02-27 304,800 -3,200 0.18 41 166,324,850 33,954,720 111.4 2013-02-25
238 2013-01-31 308,000 800 0.19 41 166,324,850 33,756,800 109.6 2013-01-29
239 2013-01-18 307,200 14,000 0.18 41 166,324,850 33,638,400 109.5 2013-01-16
240 2013-01-16 293,200 4,000 0.18 41 166,324,850 32,457,240 110.7 2013-01-14
241 2013-01-15 289,200 -400 0.17 40 166,324,850 31,869,840 110.2 2013-01-11
242 2013-01-08 289,600 -2,000 0.17 40 166,324,850 31,334,720 108.2 2013-01-04
243 2012-12-19 291,600 1,200 0.18 40 166,324,850 30,763,800 105.5 2012-12-17
244 2012-12-18 290,400 -2,400 0.17 40 166,324,850 30,492,000 105.0 2012-12-14
245 2012-12-17 292,800 2,000 0.18 41 166,324,850 30,597,600 104.5 2012-12-13
246 2012-12-07 290,800 -800 0.17 41 166,324,850 30,737,560 105.7 2012-12-05
247 2012-11-21 291,600 1,600 0.18 42 166,324,850 30,413,880 104.3 2012-11-19
248 2012-11-08 290,000 800 0.17 42 166,324,850 30,160,000 104.0 2012-11-06
249 2012-11-07 289,200 30,000 0.17 41 166,324,850 30,134,640 104.2 2012-11-05
250 2012-11-05 259,200 -1,200 0.16 40 166,324,850 27,371,520 105.6 2012-11-01
251 2012-10-30 260,400 -12,000 0.16 41 166,324,850 27,966,960 107.4 2012-10-26
252 2012-10-29 272,400 -400 0.16 43 166,324,850 30,290,880 111.2 2012-10-25
253 2012-10-26 272,800 -1,600 0.16 43 166,324,850 30,526,320 111.9 2012-10-24
254 2012-10-25 274,400 -400 0.16 43 166,324,850 30,677,920 111.8 2012-10-22
255 2012-10-24 274,800 -800 0.17 43 166,324,850 29,843,280 108.6 2012-10-19
256 2012-10-22 275,600 -800 0.17 43 166,324,850 29,682,120 107.7 2012-10-18
257 2012-10-19 276,400 -800 0.17 44 166,324,850 29,022,000 105.0 2012-10-17
258 2012-09-26 277,200 1,200 0.17 45 166,324,850 28,634,760 103.3 2012-09-24
259 2012-09-24 276,000 800 0.17 45 166,324,850 28,428,000 103.0 2012-09-20
260 2012-09-21 275,200 2,800 0.17 45 166,324,850 28,318,080 102.9 2012-09-19
261 2012-09-20 272,400 3,600 0.16 45 166,324,850 28,084,440 103.1 2012-09-18
262 2012-08-28 268,800 800 0.16 45 166,324,850 27,982,080 104.1 2012-08-24
263 2012-08-14 268,000 1,200 0.16 44 166,324,850 27,738,000 103.5 2012-08-10
264 2012-08-09 266,800 400 0.16 43 166,324,850 27,693,840 103.8 2012-08-07
265 2012-08-08 266,400 400 0.16 43 166,324,850 27,625,680 103.7 2012-08-06
266 2012-06-15 266,000 400 0.16 43 166,324,850 26,866,000 101.0 2012-06-13
267 2012-06-13 265,600 -2,000 0.16 43 166,324,850 27,064,640 101.9 2012-06-11
268 2012-06-08 267,600 400 0.16 44 166,324,850 26,867,040 100.4 2012-06-06
269 2012-06-06 267,200 400 0.16 44 166,324,850 26,720,000 100.0 2012-06-04
270 2012-05-29 266,800 -2,000 0.16 44 166,324,850 27,480,400 103.0 2012-05-25
271 2012-05-28 268,800 -1,200 0.16 44 166,324,850 27,686,400 103.0 2012-05-24
272 2012-05-08 270,000 -2,000 0.16 45 166,324,850 29,646,000 109.8 2012-05-04
273 2012-04-30 272,000 4,000 0.16 46 166,324,850 30,056,000 110.5 2012-04-26
274 2012-04-26 268,000 -6,000 0.16 45 166,324,850 29,158,400 108.8 2012-04-24
275 2012-04-25 274,000 -400 0.16 46 166,324,850 29,756,400 108.6 2012-04-23
276 2012-04-24 274,400 -400 0.16 46 166,324,850 29,909,600 109.0 2012-04-20
277 2012-04-23 274,800 -13,600 0.17 47 166,324,850 29,843,280 108.6 2012-04-19
278 2012-04-17 288,400 1,600 0.17 47 166,324,850 30,310,840 105.1 2012-04-13
279 2012-04-16 286,800 -400 0.17 46 166,324,850 30,400,800 106.0 2012-04-12
280 2012-04-12 287,200 -1,600 0.17 47 166,324,850 30,730,400 107.0 2012-04-10
281 2012-04-11 288,800 -400 0.17 47 166,324,850 30,901,600 107.0 2012-04-05
282 2012-03-30 289,200 -2,800 0.17 48 166,324,850 31,002,240 107.2 2012-03-28
283 2012-03-29 292,000 -400 0.18 49 166,324,850 33,434,000 114.5 2012-03-27
284 2012-03-28 292,400 2,800 0.18 49 166,324,850 33,187,400 113.5 2012-03-26
285 2012-03-23 289,600 2,000 0.17 48 166,324,850 32,406,240 111.9 2012-03-21
286 2012-03-21 287,600 20,000 0.17 47 166,324,850 32,239,960 112.1 2012-03-19
287 2012-03-19 267,600 9,600 0.16 46 166,324,850 28,900,800 108.0 2012-03-15
288 2012-03-15 258,000 -1,600 0.16 46 166,324,850 26,651,400 103.3 2012-03-13
289 2012-03-02 259,600 -2,000 0.16 47 166,324,850 28,633,880 110.3 2012-02-29
290 2012-02-16 261,600 -2,000 0.16 48 166,324,850 29,403,840 112.4 2012-02-14
291 2012-02-06 263,600 -400 0.16 49 166,324,850 29,259,600 111.0 2012-02-02
292 2012-01-27 264,000 -2,000 0.16 49 166,324,850 28,010,400 106.1 2012-01-20
293 2012-01-16 266,000 -400 0.16 50 166,324,850 27,424,600 103.1 2012-01-12
294 2012-01-11 266,400 -1,200 0.16 51 166,324,850 27,705,600 104.0 2012-01-09
295 2012-01-09 267,600 -1,200 0.16 51 166,324,850 27,750,120 103.7 2012-01-05
296 2012-01-06 268,800 -1,200 0.16 51 166,324,850 26,960,640 100.3 2012-01-04
297 2012-01-03 270,000 400 0.16 51 166,324,850 26,460,000 98.00 2011-12-29
298 2011-12-19 269,600 -400 0.16 51 166,324,850 26,461,240 98.15 2011-12-15
299 2011-12-02 270,000 4,400 0.16 52 166,324,850 26,851,500 99.45 2011-11-30
300 2011-11-25 265,600 400 0.16 52 166,324,850 27,064,640 101.9 2011-11-23
301 2011-11-23 265,200 400 0.16 51 166,324,850 26,520,000 100.0 2011-11-21
302 2011-11-22 264,800 -800 0.16 50 166,324,850 26,374,080 99.60 2011-11-18
303 2011-11-21 265,600 800 0.16 51 166,324,850 26,427,200 99.50 2011-11-17
304 2011-11-10 264,800 -400 0.16 50 166,324,850 26,850,720 101.4 2011-11-08
305 2011-10-10 265,200 2,000 0.16 50 166,324,850 25,777,440 97.20 2011-10-06
306 2011-10-04 263,200 400 0.16 49 166,324,850 26,162,080 99.40 2011-09-30
307 2011-09-28 262,800 400 0.16 49 166,324,850 25,228,800 96.00 2011-09-26
308 2011-09-26 262,400 400 0.16 48 166,324,850 26,292,480 100.2 2011-09-22
309 2011-09-01 262,000 -400 0.16 47 166,324,850 27,719,600 105.8 2011-08-30
310 2011-08-09 262,400 -400 0.16 48 166,324,850 27,998,080 106.7 2011-08-05
311 2011-08-04 262,800 2,000 0.16 49 166,324,850 29,039,400 110.5 2011-08-02
312 2011-06-29 260,800 3,200 0.16 48 166,324,850 29,235,680 112.1 2011-06-27
313 2011-06-10 257,600 2,000 0.15 47 166,324,850 30,551,360 118.6 2011-06-08
314 2011-05-09 255,600 -2,400 0.15 46 166,324,850 30,672,000 120.0 2011-05-05
315 2011-04-26 258,000 13,200 0.16 48 166,324,850 28,947,600 112.2 2011-04-20
316 2011-03-24 244,800 800 0.15 47 166,324,850 26,658,720 108.9 2011-03-22
317 2011-03-15 244,000 -4,000 0.15 46 166,324,850 29,036,000 119.0 2011-03-11
318 2011-03-11 248,000 -800 0.15 47 166,324,850 29,412,800 118.6 2011-03-09
319 2011-03-04 248,800 800 0.15 47 166,324,850 29,234,000 117.5 2011-03-02
320 2011-03-01 248,000 -800 0.15 46 166,324,850 29,214,400 117.8 2011-02-25
321 2011-02-14 248,800 -400 0.15 46 166,324,850 29,856,000 120.0 2011-02-10
322 2011-02-09 249,200 1,200 0.15 46 166,324,850 30,402,400 122.0 2011-02-07
323 2011-01-31 248,000 400 0.15 46 166,324,850 30,950,400 124.8 2011-01-27
324 2011-01-21 247,600 2,000 0.15 46 166,324,850 31,420,440 126.9 2011-01-19
325 2011-01-18 245,600 -5,200 0.15 44 166,324,850 31,289,440 127.4 2011-01-14
326 2011-01-11 250,800 5,200 0.15 45 166,324,850 31,926,840 127.3 2011-01-07
327 2011-01-04 245,600 800 0.15 44 166,324,850 31,903,440 129.9 2010-12-31
328 2010-12-14 244,800 400 0.15 44 166,324,850 31,089,600 127.0 2010-12-10
329 2010-12-09 244,400 -800 0.15 44 166,324,850 30,892,160 126.4 2010-12-07
330 2010-12-06 245,200 400 0.15 44 166,324,850 31,091,360 126.8 2010-12-02
331 2010-11-30 244,800 -2,000 0.15 44 166,324,850 30,551,040 124.8 2010-11-26
332 2010-11-25 246,800 400 0.15 45 166,324,850 32,108,680 130.1 2010-11-23
333 2010-11-17 246,400 -10,000 0.15 45 166,324,850 31,884,160 129.4 2010-11-15
334 2010-11-11 256,400 12,000 0.15 46 166,324,850 33,460,200 130.5 2010-11-09
335 2010-11-09 244,400 4,000 0.15 45 166,324,850 31,894,200 130.5 2010-11-05
336 2010-11-02 240,400 -400 0.14 44 166,324,850 31,252,000 130.0 2010-10-29
337 2010-10-18 240,800 -400 0.14 45 166,324,850 32,050,480 133.1 2010-10-14
338 2010-10-15 241,200 -800 0.15 45 166,324,850 32,465,520 134.6 2010-10-13
339 2010-10-14 242,000 -2,400 0.15 46 166,324,850 32,597,400 134.7 2010-10-12
340 2010-10-11 244,400 400 0.15 46 166,324,850 33,336,160 136.4 2010-10-07
341 2010-10-07 244,000 -3,600 0.15 46 166,324,850 34,892,000 143.0 2010-10-05
342 2010-10-06 247,600 -800 0.15 46 166,324,850 34,342,120 138.7 2010-10-04
343 2010-10-04 248,400 -3,600 0.15 48 166,324,850 31,050,000 125.0 2010-09-29
344 2010-09-29 252,000 -2,000 0.15 49 166,324,850 31,096,800 123.4 2010-09-27
345 2010-09-27 254,000 -400 0.15 50 166,324,850 30,861,000 121.5 2010-09-22
346 2010-09-21 254,400 -800 0.15 51 166,324,850 30,655,200 120.5 2010-09-17
347 2010-09-16 255,200 -2,400 0.15 51 166,324,850 29,807,360 116.8 2010-09-14
348 2010-09-15 257,600 -400 0.15 52 166,324,850 30,345,280 117.8 2010-09-13
349 2010-09-13 258,000 -400 0.16 52 166,324,850 30,186,000 117.0 2010-09-09
350 2010-09-10 258,400 -6,800 0.16 52 166,324,850 30,051,920 116.3 2010-09-08
351 2010-09-08 265,200 -1,200 0.16 53 166,324,850 30,630,600 115.5 2010-09-06
352 2010-09-07 266,400 -2,000 0.16 53 166,324,850 29,703,600 111.5 2010-09-03
353 2010-09-06 268,400 -400 0.16 54 166,324,850 29,524,000 110.0 2010-09-02
354 2010-09-03 268,800 -2,000 0.16 54 166,324,850 29,568,000 110.0 2010-09-01
355 2010-09-02 270,800 -800 0.16 55 166,324,850 28,731,880 106.1 2010-08-31
356 2010-09-01 271,600 2,000 0.16 55 166,324,850 28,518,000 105.0 2010-08-30
357 2010-08-16 269,600 -3,200 0.16 54 166,324,850 27,418,320 101.7 2010-08-12
358 2010-08-10 272,800 2,400 0.16 54 166,324,850 28,152,960 103.2 2010-08-06
359 2010-08-09 270,400 -400 0.16 54 166,324,850 27,580,800 102.0 2010-08-05
360 2010-08-02 270,800 800 0.16 55 166,324,850 27,513,280 101.6 2010-07-29
361 2010-07-30 270,000 800 0.16 55 166,324,850 27,810,000 103.0 2010-07-28
362 2010-07-27 269,200 400 0.16 54 166,324,850 28,212,160 104.8 2010-07-23
363 2010-07-26 268,800 -36,400 0.16 53 166,324,850 28,143,360 104.7 2010-07-22
364 2010-07-23 305,200 -800 0.18 56 166,324,850 31,954,440 104.7 2010-07-21
365 2010-07-22 306,000 -56,000 0.18 57 166,324,850 32,283,000 105.5 2010-07-20
366 2010-07-21 362,000 -3,600 0.22 58 166,324,850 38,191,000 105.5 2010-07-19
367 2010-07-19 365,600 -7,600 0.22 58 166,324,850 38,643,920 105.7 2010-07-15
368 2010-07-16 373,200 -6,000 0.22 59 166,324,850 39,447,240 105.7 2010-07-14
369 2010-07-15 379,200 -6,000 0.23 59 166,324,850 40,005,600 105.5 2010-07-13
370 2010-07-13 385,200 -10,000 0.23 59 166,324,850 40,638,600 105.5 2010-07-09
371 2010-07-12 395,200 -400 0.24 59 166,324,850 41,733,120 105.6 2010-07-08
372 2010-07-09 395,600 -800 0.24 60 166,324,850 41,696,240 105.4 2010-07-07
373 2010-07-08 396,400 -400 0.24 60 166,324,850 41,701,280 105.2 2010-07-06
374 2010-07-07 396,800 11,600 0.24 60 166,324,850 41,703,680 105.1 2010-07-05
375 2010-07-06 385,200 -1,600 0.23 60 166,324,850 40,446,000 105.0 2010-07-02
376 2010-07-05 386,800 -4,800 0.23 61 166,324,850 40,691,360 105.2 2010-06-30
377 2010-07-02 391,600 -94,400 0.24 62 166,324,850 41,196,320 105.2 2010-06-29
378 2010-06-30 486,000 -6,400 0.29 63 166,324,850 51,078,600 105.1 2010-06-28
379 2010-06-29 492,400 -10,800 0.30 64 166,324,850 51,751,240 105.1 2010-06-25
380 2010-06-28 503,200 -23,000 0.30 64 166,324,850 52,886,320 105.1 2010-06-24
381 2010-06-25 526,200 -4,000 0.32 65 166,324,850 55,356,240 105.2 2010-06-23
382 2010-06-24 530,200 -10,000 0.32 65 166,324,850 55,830,060 105.3 2010-06-22
383 2010-06-23 540,200 -18,400 0.32 65 166,324,850 56,775,020 105.1 2010-06-21
384 2010-06-21 558,600 -6,000 0.34 66 166,324,850 58,653,000 105.0 2010-06-17
385 2010-06-17 564,600 -1,200 0.34 69 166,324,850 59,170,080 104.8 2010-06-14
386 2010-06-15 565,800 400 0.34 71 166,324,850 59,182,680 104.6 2010-06-11
387 2010-06-14 565,400 -2,000 0.34 70 166,324,850 59,140,840 104.6 2010-06-10
388 2010-06-11 567,400 -13,600 0.34 71 166,324,850 59,406,780 104.7 2010-06-09
389 2010-06-10 581,000 -12,400 0.35 74 166,324,850 60,540,200 104.2 2010-06-08
390 2010-06-09 593,400 -11,200 0.36 79 166,324,850 49,845,600 84.00 2010-06-07
391 2010-06-08 604,600 -1,600 0.36 86 166,324,850 50,786,400 84.00 2010-06-04
392 2010-06-07 606,200 3,200 0.36 91 166,324,850 50,920,800 84.00 2010-06-03
393 2010-06-03 603,000 1,200 0.36 90 166,324,850 50,410,800 83.60 2010-06-01
394 2010-06-02 601,800 2,000 0.36 89 166,324,850 50,190,120 83.40 2010-05-31
395 2010-06-01 599,800 1,200 0.36 89 166,324,850 50,683,100 84.50 2010-05-28
396 2010-05-31 598,600 2,000 0.36 89 166,324,850 49,683,800 83.00 2010-05-27
397 2010-05-28 596,600 -14,400 0.36 88 166,324,850 48,324,600 81.00 2010-05-26
398 2010-05-27 611,000 14,400 0.37 88 166,324,850 48,880,000 80.00 2010-05-25
399 2010-05-26 596,600 1,200 0.36 88 166,324,850 49,308,990 82.65 2010-05-24
400 2010-05-25 595,400 1,600 0.36 87 166,324,850 51,531,870 86.55 2010-05-20
401 2010-05-19 593,800 400 0.36 86 166,324,850 52,284,090 88.05 2010-05-17
402 2010-05-18 593,400 2,000 0.36 86 166,324,850 54,652,140 92.10 2010-05-14
403 2010-05-17 591,400 1,200 0.36 86 166,324,850 55,473,320 93.80 2010-05-13
404 2010-05-14 590,200 2,000 0.35 86 166,324,850 54,357,420 92.10 2010-05-12
405 2010-05-13 588,200 2,000 0.35 86 166,324,850 54,967,290 93.45 2010-05-11
406 2010-05-12 586,200 2,000 0.35 86 166,324,850 54,751,080 93.40 2010-05-10
407 2010-05-11 584,200 12,800 0.35 86 166,324,850 54,622,700 93.50 2010-05-07
408 2010-05-10 571,400 -1,600 0.34 86 166,324,850 53,168,770 93.05 2010-05-06
409 2010-05-06 573,000 2,800 0.34 86 166,324,850 56,325,900 98.30 2010-05-04
410 2010-05-05 570,200 6,000 0.34 86 166,324,850 55,565,990 97.45 2010-05-03
411 2010-05-04 564,200 4,400 0.34 85 166,324,850 55,827,590 98.95 2010-04-30
412 2010-05-03 559,800 2,400 0.34 86 166,324,850 55,056,330 98.35 2010-04-29
413 2010-04-30 557,400 10,000 0.34 85 166,324,850 54,959,640 98.60 2010-04-28
414 2010-04-29 547,400 1,200 0.33 84 166,324,850 54,356,820 99.30 2010-04-27
415 2010-04-28 546,200 3,600 0.33 85 166,324,850 54,183,040 99.20 2010-04-26
416 2010-04-27 542,600 7,600 0.33 85 166,324,850 53,825,920 99.20 2010-04-23
417 2010-04-23 535,000 2,000 0.32 84 166,324,850 52,965,000 99.00 2010-04-21
418 2010-04-22 533,000 3,200 0.32 84 166,324,850 53,006,850 99.45 2010-04-20
419 2010-04-21 529,800 2,000 0.32 84 166,324,850 52,264,770 98.65 2010-04-19
420 2010-04-20 527,800 2,400 0.32 84 166,324,850 52,727,220 99.90 2010-04-16
421 2010-04-19 525,400 2,000 0.32 82 166,324,850 52,408,650 99.75 2010-04-15
422 2010-04-16 523,400 2,000 0.31 82 166,324,850 52,601,700 100.5 2010-04-14
423 2010-04-15 521,400 400 0.31 82 166,324,850 52,504,980 100.7 2010-04-13
424 2010-04-14 521,000 3,600 0.31 83 166,324,850 52,360,500 100.5 2010-04-12
425 2010-04-13 517,400 2,000 0.31 82 166,324,850 52,050,440 100.6 2010-04-09
426 2010-04-07 515,400 2,000 0.31 82 166,324,850 50,534,970 98.05 2010-03-31
427 2010-03-31 513,400 2,000 0.31 82 166,324,850 50,441,550 98.25 2010-03-29
428 2010-03-30 511,400 2,000 0.31 82 166,324,850 50,526,320 98.80 2010-03-26
429 2010-03-29 509,400 2,000 0.31 82 166,324,850 50,914,530 99.95 2010-03-25
430 2010-03-26 507,400 6,400 0.31 82 166,324,850 51,145,920 100.8 2010-03-24
431 2010-03-25 501,000 2,400 0.30 82 166,324,850 50,851,500 101.5 2010-03-23
432 2010-03-24 498,600 2,000 0.30 81 166,324,850 50,757,480 101.8 2010-03-22
433 2010-03-23 496,600 2,400 0.30 81 166,324,850 50,851,840 102.4 2010-03-19
434 2010-03-22 494,200 -400 0.30 81 166,324,850 50,704,920 102.6 2010-03-18
435 2010-03-19 494,600 -400 0.30 82 166,324,850 51,339,480 103.8 2010-03-17
436 2010-03-18 495,000 -1,200 0.30 82 166,324,850 49,401,000 99.80 2010-03-16
437 2010-03-17 496,200 400 0.30 83 166,324,850 49,570,380 99.90 2010-03-15
438 2010-03-16 495,800 800 0.30 82 166,324,850 49,456,050 99.75 2010-03-12
439 2010-03-15 495,000 -800 0.30 81 166,324,850 49,698,000 100.4 2010-03-11
440 2010-03-12 495,800 -1,200 0.30 82 166,324,850 49,108,990 99.05 2010-03-10
441 2010-03-11 497,000 -400 0.30 83 166,324,850 50,992,200 102.6 2010-03-09
442 2010-03-03 497,400 -800 0.30 83 166,324,850 49,938,960 100.4 2010-03-01
443 2010-03-02 498,200 2,000 0.30 84 166,324,850 49,545,990 99.45 2010-02-26
444 2010-03-01 496,200 800 0.30 84 166,324,850 49,620,000 100.0 2010-02-25
445 2010-02-25 495,400 400 0.30 83 166,324,850 49,366,610 99.65 2010-02-23
446 2010-02-24 495,000 -400 0.30 82 166,324,850 49,995,000 101.0 2010-02-22
447 2010-02-09 495,400 3,600 0.30 82 166,324,850 49,787,700 100.5 2010-02-05
448 2010-02-08 491,800 -800 0.30 82 166,324,850 51,147,200 104.0 2010-02-04
449 2010-02-05 492,600 400 0.30 82 166,324,850 50,245,200 102.0 2010-02-03
450 2010-02-04 492,200 -1,200 0.30 81 166,324,850 49,466,100 100.5 2010-02-02
451 2010-02-03 493,400 800 0.30 83 166,324,850 48,451,880 98.20 2010-02-01
452 2010-01-28 492,600 800 0.30 82 166,324,850 49,555,560 100.6 2010-01-26
453 2010-01-27 491,800 -400 0.30 81 166,324,850 50,409,500 102.5 2010-01-25
454 2010-01-26 492,200 -1,600 0.30 81 166,324,850 50,204,400 102.0 2010-01-22
455 2010-01-25 493,800 -9,200 0.30 83 166,324,850 50,663,880 102.6 2010-01-21
456 2010-01-20 503,000 -1,600 0.30 82 166,324,850 52,312,000 104.0 2010-01-18
457 2010-01-15 504,600 -400 0.30 82 166,324,850 52,528,860 104.1 2010-01-13
458 2010-01-14 505,000 -3,200 0.30 82 166,324,850 53,631,000 106.2 2010-01-12
459 2010-01-11 508,200 -2,400 0.31 84 166,324,850 53,869,200 106.0 2010-01-07
460 2010-01-08 510,600 7,600 0.31 84 166,324,850 53,970,420 105.7 2010-01-06
461 2010-01-07 503,000 -1,600 0.30 84 166,324,850 53,670,100 106.7 2010-01-05
462 2010-01-06 504,600 -6,400 0.30 86 166,324,850 51,267,360 101.6 2010-01-04
463 2010-01-05 511,000 -2,400 0.31 88 166,324,850 51,508,800 100.8 2009-12-31
464 2010-01-04 513,400 -800 0.31 89 166,324,850 51,211,650 99.75 2009-12-29
465 2009-12-30 514,200 1,600 0.31 90 166,324,850 51,265,740 99.70 2009-12-28
466 2009-12-29 512,600 -1,200 0.31 88 166,324,850 50,644,880 98.80 2009-12-24
467 2009-12-28 513,800 -400 0.31 88 166,324,850 50,301,020 97.90 2009-12-22
468 2009-12-21 514,200 400 0.31 88 166,324,850 50,443,020 98.10 2009-12-17
469 2009-12-11 513,800 -6,400 0.31 88 166,324,850 51,893,800 101.0 2009-12-09
470 2009-12-10 520,200 3,200 0.31 88 166,324,850 52,592,220 101.1 2009-12-08
471 2009-12-09 517,000 5,600 0.31 87 166,324,850 51,441,500 99.50 2009-12-07
472 2009-12-08 511,400 -4,000 0.31 87 166,324,850 52,111,660 101.9 2009-12-04
473 2009-12-07 515,400 2,000 0.31 88 166,324,850 52,467,720 101.8 2009-12-03
474 2009-12-02 513,400 4,800 0.31 88 166,324,850 52,828,860 102.9 2009-11-30
475 2009-12-01 508,600 2,400 0.31 86 166,324,850 50,961,720 100.2 2009-11-27
476 2009-11-24 506,200 -800 0.30 85 166,324,850 51,176,820 101.1 2009-11-20
477 2009-11-20 507,000 -14,000 0.30 85 166,324,850 52,930,800 104.4 2009-11-18
478 2009-11-19 521,000 -8,800 0.31 90 166,324,850 52,360,500 100.5 2009-11-17
479 2009-11-18 529,800 -2,400 0.32 92 166,324,850 51,973,380 98.10 2009-11-16
480 2009-11-16 532,200 -1,200 0.32 92 166,324,850 52,049,160 97.80 2009-11-12
481 2009-11-13 533,400 -2,400 0.32 92 166,324,850 51,419,760 96.40 2009-11-11
482 2009-11-12 535,800 -1,200 0.32 92 166,324,850 50,901,000 95.00 2009-11-10
483 2009-11-11 537,000 -6,400 0.32 92 166,324,850 50,639,100 94.30 2009-11-09
484 2009-11-09 543,400 -2,000 0.33 94 166,324,850 50,346,010 92.65 2009-11-05
485 2009-11-06 545,400 400 0.33 96 166,324,850 50,067,720 91.80 2009-11-04
486 2009-11-05 545,000 1,200 0.33 95 166,324,850 50,140,000 92.00 2009-11-03
487 2009-11-03 543,800 2,000 0.33 93 166,324,850 50,192,740 92.30 2009-10-30
488 2009-11-02 541,800 2,400 0.33 93 166,324,850 49,385,070 91.15 2009-10-29
489 2009-10-23 539,400 -1,600 0.32 93 166,324,850 51,377,850 95.25 2009-10-21
490 2009-10-21 541,000 -400 0.33 93 166,324,850 51,530,250 95.25 2009-10-19
491 2009-10-20 541,400 -2,800 0.33 93 166,324,850 51,784,910 95.65 2009-10-16
492 2009-10-16 544,200 -400 0.33 94 166,324,850 51,127,590 93.95 2009-10-14
493 2009-10-14 544,600 -400 0.33 95 166,324,850 51,464,700 94.50 2009-10-12
494 2009-10-13 545,000 -1,600 0.33 95 166,324,850 51,829,500 95.10 2009-10-09
495 2009-10-12 546,600 -2,400 0.33 95 166,324,850 50,888,460 93.10 2009-10-08
496 2009-10-07 549,000 400 0.33 95 166,324,850 50,096,250 91.25 2009-10-05
497 2009-10-06 548,600 2,400 0.33 94 166,324,850 50,059,750 91.25 2009-10-02
498 2009-10-02 546,200 1,200 0.33 94 166,324,850 50,250,400 92.00 2009-09-29
499 2009-09-30 545,000 2,000 0.33 93 166,324,850 49,813,000 91.40 2009-09-28
500 2009-09-29 543,000 3,600 0.33 92 166,324,850 50,743,350 93.45 2009-09-25
501 2009-09-22 539,400 1,200 0.32 91 166,324,850 50,595,720 93.80 2009-09-18
502 2009-09-21 538,200 2,000 0.32 90 166,324,850 50,671,530 94.15 2009-09-17
503 2009-09-15 536,200 -400 0.32 90 166,324,850 49,303,590 91.95 2009-09-11
504 2009-09-14 536,600 -400 0.32 90 166,324,850 48,347,660 90.10 2009-09-10
505 2009-09-09 537,000 800 0.32 90 166,324,850 48,330,000 90.00 2009-09-07
506 2009-09-08 536,200 800 0.32 91 166,324,850 48,177,570 89.85 2009-09-04
507 2009-09-04 535,400 11,600 0.32 90 166,324,850 48,989,100 91.50 2009-09-02
508 2009-09-03 523,800 -400 0.31 89 166,324,850 48,268,170 92.15 2009-09-01
509 2009-09-02 524,200 4,400 0.32 89 166,324,850 47,544,940 90.70 2009-08-31
510 2009-09-01 519,800 1,600 0.31 89 166,324,850 47,431,750 91.25 2009-08-28
511 2009-08-31 518,200 6,800 0.31 89 166,324,850 47,259,840 91.20 2009-08-27
512 2009-08-26 511,400 -13,600 0.31 88 166,324,850 46,818,670 91.55 2009-08-24
513 2009-08-25 525,000 4,000 0.32 89 166,324,850 47,827,500 91.10 2009-08-21
514 2009-08-21 521,000 -2,400 0.31 88 166,324,850 48,453,000 93.00 2009-08-19
515 2009-08-19 523,400 1,200 0.31 89 166,324,850 48,205,140 92.10 2009-08-17
516 2009-08-18 522,200 1,600 0.31 89 166,324,850 49,504,560 94.80 2009-08-14
517 2009-08-17 520,600 800 0.31 88 166,324,850 49,483,030 95.05 2009-08-13
518 2009-08-13 519,800 1,200 0.31 88 166,324,850 49,406,990 95.05 2009-08-11
519 2009-08-12 518,600 800 0.31 88 166,324,850 49,033,630 94.55 2009-08-10
520 2009-08-11 517,800 -400 0.31 87 166,324,850 49,449,900 95.50 2009-08-07
521 2009-08-10 518,200 -400 0.31 87 166,324,850 49,747,200 96.00 2009-08-06
522 2009-08-07 518,600 -3,600 0.31 88 166,324,850 52,949,060 102.1 2009-08-05
523 2009-08-06 522,200 -2,000 0.31 88 166,324,850 57,964,200 111.0 2009-08-04
524 2009-08-05 524,200 -400 0.32 87 166,324,850 56,508,760 107.8 2009-08-03
525 2009-08-04 524,600 800 0.32 87 166,324,850 55,555,140 105.9 2009-07-31
526 2009-07-30 523,800 -4,800 0.31 87 166,324,850 55,313,280 105.6 2009-07-28
527 2009-07-29 528,600 2,000 0.32 88 166,324,850 56,348,760 106.6 2009-07-27
528 2009-07-28 526,600 -1,200 0.32 87 166,324,850 52,712,660 100.1 2009-07-24
529 2009-07-27 527,800 -4,800 0.32 88 166,324,850 52,938,340 100.3 2009-07-23
530 2009-07-24 532,600 -1,200 0.32 88 166,324,850 52,887,180 99.30 2009-07-22
531 2009-07-23 533,800 -2,400 0.32 88 166,324,850 52,632,680 98.60 2009-07-21
532 2009-07-22 536,200 -1,600 0.32 89 166,324,850 52,065,020 97.10 2009-07-20
533 2009-07-21 537,800 -800 0.32 89 166,324,850 50,714,540 94.30 2009-07-17
534 2009-07-16 538,600 -400 0.32 89 166,324,850 50,843,840 94.40 2009-07-14
535 2009-07-15 539,000 -1,200 0.32 89 166,324,850 49,588,000 92.00 2009-07-13
536 2009-07-14 540,200 -800 0.32 90 166,324,850 49,698,400 92.00 2009-07-10
537 2009-07-10 541,000 400 0.33 91 166,324,850 49,636,750 91.75 2009-07-08
538 2009-07-08 540,600 400 0.33 91 166,324,850 49,545,990 91.65 2009-07-06
539 2009-06-25 540,200 800 0.32 91 166,324,850 49,374,280 91.40 2009-06-23
540 2009-06-18 539,400 400 0.32 91 166,324,850 49,301,160 91.40 2009-06-16
541 2009-06-11 539,000 2,000 0.32 91 166,324,850 50,881,600 94.40 2009-06-09
542 2009-06-08 537,000 -400 0.32 90 166,324,850 51,552,000 96.00 2009-06-04
543 2009-06-05 537,400 -1,200 0.32 91 166,324,850 52,127,800 97.00 2009-06-03
544 2009-06-04 538,600 -800 0.32 91 166,324,850 51,220,860 95.10 2009-06-02
545 2009-06-03 539,400 2,400 0.32 92 166,324,850 52,969,080 98.20 2009-06-01
546 2009-06-02 537,000 -400 0.32 92 166,324,850 49,994,700 93.10 2009-05-29
547 2009-06-01 537,400 -1,600 0.32 92 166,324,850 50,085,680 93.20 2009-05-27
548 2009-05-29 539,000 400 0.32 92 166,324,850 49,857,500 92.50 2009-05-26
549 2009-05-27 538,600 -2,000 0.32 91 166,324,850 49,739,710 92.35 2009-05-25
550 2009-05-26 540,600 -2,800 0.33 92 166,324,850 48,681,030 90.05 2009-05-22
551 2009-05-25 543,400 -400 0.33 92 166,324,850 49,992,800 92.00 2009-05-21
552 2009-05-22 543,800 -400 0.33 92 166,324,850 51,552,240 94.80 2009-05-20
553 2009-05-21 544,200 2,400 0.33 92 166,324,850 49,549,410 91.05 2009-05-19
554 2009-05-18 541,800 2,400 0.33 92 166,324,850 48,057,660 88.70 2009-05-14
555 2009-05-14 539,400 4,800 0.32 92 166,324,850 49,274,190 91.35 2009-05-12
556 2009-05-13 534,600 -10,400 0.32 91 166,324,850 51,107,760 95.60 2009-05-11
557 2009-05-12 545,000 -6,800 0.33 93 166,324,850 46,788,250 85.85 2009-05-08
558 2009-05-11 551,800 -10,000 0.33 95 166,324,850 43,371,480 78.60 2009-05-07
559 2009-05-08 561,800 -7,200 0.34 98 166,324,850 40,112,520 71.40 2009-05-06
560 2009-05-07 569,000 -8,400 0.34 99 166,324,850 39,972,250 70.25 2009-05-05
561 2009-05-05 577,400 -6,800 0.35 99 166,324,850 42,150,200 73.00 2009-04-30
562 2009-05-04 584,200 12,000 0.35 100 166,324,850 41,653,460 71.30 2009-04-29
563 2009-04-28 572,200 36,800 0.34 99 166,324,850 42,314,190 73.95 2009-04-24
564 2009-04-24 535,400 1,200 0.32 101 166,324,850 39,191,280 73.20 2009-04-22
565 2009-04-23 534,200 400 0.32 101 166,324,850 39,210,280 73.40 2009-04-21
566 2009-04-22 533,800 10,000 0.32 100 166,324,850 39,981,620 74.90 2009-04-20
567 2009-04-20 523,800 -13,600 0.31 99 166,324,850 38,054,070 72.65 2009-04-16
568 2009-04-17 537,400 400 0.32 100 166,324,850 38,424,100 71.50 2009-04-15
569 2009-04-16 537,000 9,200 0.32 100 166,324,850 38,664,000 72.00 2009-04-14
570 2009-04-15 527,800 800 0.32 100 166,324,850 37,157,120 70.40 2009-04-09
571 2009-04-14 527,000 2,000 0.32 99 166,324,850 36,863,650 69.95 2009-04-08
572 2009-04-09 525,000 4,800 0.32 99 166,324,850 37,511,250 71.45 2009-04-07
573 2009-04-08 520,200 400 0.31 98 166,324,850 36,830,160 70.80 2009-04-06
574 2009-04-07 519,800 1,200 0.31 97 166,324,850 36,334,020 69.90 2009-04-03
575 2009-04-06 518,600 -800 0.31 97 166,324,850 34,798,060 67.10 2009-04-02
576 2009-03-26 519,400 800 0.31 98 166,324,850 35,371,140 68.10 2009-03-24
577 2009-03-25 518,600 86,000 0.31 97 166,324,850 34,798,060 67.10 2009-03-23
578 2009-03-24 432,600 8,800 0.26 97 166,324,850 28,638,120 66.20 2009-03-20
579 2009-03-20 423,800 -6,000 0.25 96 166,324,850 28,119,130 66.35 2009-03-18
580 2009-03-19 429,800 2,400 0.26 97 166,324,850 28,345,310 65.95 2009-03-17
581 2009-03-16 427,400 -1,200 0.26 96 166,324,850 27,930,590 65.35 2009-03-12
582 2009-03-11 428,600 -400 0.26 97 166,324,850 27,880,430 65.05 2009-03-09
583 2009-03-09 429,000 -800 0.26 97 166,324,850 28,657,200 66.80 2009-03-05
584 2009-03-04 429,800 400 0.26 98 166,324,850 28,990,010 67.45 2009-03-02
585 2009-03-03 429,400 1,800 0.26 97 166,324,850 30,036,530 69.95 2009-02-27
586 2009-02-24 427,600 -800 0.26 97 166,324,850 29,718,200 69.50 2009-02-20
587 2009-02-23 428,400 800 0.26 98 166,324,850 30,801,960 71.90 2009-02-19
588 2009-02-20 427,600 5,200 0.26 97 166,324,850 30,573,400 71.50 2009-02-18
589 2009-02-09 422,400 -400 0.25 97 166,324,850 29,779,200 70.50 2009-02-05
590 2009-02-06 422,800 1,200 0.25 97 166,324,850 29,215,480 69.10 2009-02-04
591 2009-02-02 421,600 2,000 0.25 97 166,324,850 28,942,840 68.65 2009-01-29
592 2009-01-30 419,600 -1,200 0.25 97 166,324,850 28,071,240 66.90 2009-01-23
593 2009-01-20 420,800 3,200 0.25 98 166,324,850 29,308,720 69.65 2009-01-16
594 2009-01-19 417,600 -5,200 0.25 97 166,324,850 28,835,280 69.05 2009-01-15
595 2009-01-15 422,800 -3,600 0.25 98 166,324,850 28,771,540 68.05 2009-01-13
596 2009-01-12 426,400 2,000 0.26 99 166,324,850 29,954,600 70.25 2009-01-08
597 2009-01-09 424,400 400 0.26 99 166,324,850 31,617,800 74.50 2009-01-07
598 2009-01-08 424,000 800 0.25 99 166,324,850 30,316,000 71.50 2009-01-06
599 2009-01-07 423,200 -400 0.25 98 166,324,850 28,841,080 68.15 2009-01-05
600 2009-01-02 423,600 -2,000 0.25 98 166,324,850 26,940,960 63.60 2008-12-29
601 2008-12-30 425,600 1,200 0.26 99 166,324,850 26,280,800 61.75 2008-12-24
602 2008-12-22 424,400 -1,200 0.26 99 166,324,850 28,562,120 67.30 2008-12-18
603 2008-12-18 425,600 2,800 0.26 100 166,324,850 27,323,520 64.20 2008-12-16
604 2008-12-17 422,800 2,000 0.25 99 166,324,850 27,482,000 65.00 2008-12-15
605 2008-12-15 420,800 400 0.25 99 166,324,850 28,025,280 66.60 2008-12-11
606 2008-12-12 420,400 1,200 0.25 99 166,324,850 27,809,460 66.15 2008-12-10
607 2008-12-10 419,200 1,200 0.25 99 166,324,850 27,415,680 65.40 2008-12-08
608 2008-12-05 418,000 3,200 0.25 99 166,324,850 28,842,000 69.00 2008-12-03
609 2008-12-04 414,800 -3,800 0.25 98 166,324,850 28,621,200 69.00 2008-12-02
610 2008-12-03 418,600 1,200 0.25 98 166,324,850 29,720,600 71.00 2008-12-01
611 2008-12-02 417,400 -1,200 0.25 98 166,324,850 29,218,000 70.00 2008-11-28
612 2008-11-27 418,600 400 0.25 98 166,324,850 27,795,040 66.40 2008-11-25
613 2008-11-26 418,200 2,800 0.25 97 166,324,850 27,601,200 66.00 2008-11-24
614 2008-11-20 415,400 -800 0.25 96 166,324,850 26,211,740 63.10 2008-11-18
615 2008-11-19 416,200 2,400 0.25 96 166,324,850 27,469,200 66.00 2008-11-17
616 2008-11-18 413,800 -6,000 0.25 96 166,324,850 27,000,450 65.25 2008-11-14
617 2008-11-17 419,800 -400 0.25 97 166,324,850 27,287,000 65.00 2008-11-13
618 2008-11-14 420,200 -12,000 0.25 97 166,324,850 28,489,560 67.80 2008-11-12
619 2008-11-13 432,200 21,600 0.26 97 166,324,850 29,130,280 67.40 2008-11-11
620 2008-11-12 410,600 3,200 0.25 96 166,324,850 27,900,270 67.95 2008-11-10
621 2008-11-11 407,400 -400 0.24 96 166,324,850 28,395,780 69.70 2008-11-07
622 2008-11-10 407,800 2,000 0.25 96 166,324,850 27,995,470 68.65 2008-11-06
623 2008-11-07 405,800 -10,000 0.24 96 166,324,850 30,029,200 74.00 2008-11-05
624 2008-11-06 415,800 -400 0.25 97 166,324,850 27,234,900 65.50 2008-11-04
625 2008-11-04 416,200 1,600 0.25 97 166,324,850 25,013,620 60.10 2008-10-31
626 2008-10-31 414,600 400 0.25 96 166,324,850 21,973,800 53.00 2008-10-29
627 2008-10-30 414,200 400 0.25 95 166,324,850 21,331,300 51.50 2008-10-28
628 2008-10-29 413,800 400 0.25 94 166,324,850 20,607,240 49.80 2008-10-27
629 2008-10-28 413,400 1,600 0.25 94 166,324,850 21,331,440 51.60 2008-10-24
630 2008-10-27 411,800 -10,400 0.25 93 166,324,850 23,163,750 56.25 2008-10-23
631 2008-10-24 422,200 1,200 0.25 94 166,324,850 25,332,000 60.00 2008-10-22
632 2008-10-23 421,000 -1,200 0.25 92 166,324,850 25,554,700 60.70 2008-10-21
633 2008-10-22 422,200 2,800 0.25 93 166,324,850 27,358,560 64.80 2008-10-20
634 2008-10-21 419,400 400 0.25 91 166,324,850 28,540,170 68.05 2008-10-17
635 2008-10-17 419,000 -400 0.25 90 166,324,850 30,461,300 72.70 2008-10-15
636 2008-10-16 419,400 10,000 0.25 90 166,324,850 31,350,150 74.75 2008-10-14
637 2008-10-13 409,400 4,000 0.25 89 166,324,850 33,693,620 82.30 2008-10-09
638 2008-10-10 405,400 -19,600 0.24 87 166,324,850 33,850,900 83.50 2008-10-08
639 2008-10-09 425,000 20,400 0.26 87 166,324,850 37,017,500 87.10 2008-10-06
640 2008-10-08 404,600 -4,000 0.24 86 166,324,850 37,142,280 91.80 2008-10-03
641 2008-10-06 408,600 -400 0.25 87 166,324,850 38,163,240 93.40 2008-10-02
642 2008-10-03 409,000 4,000 0.25 86 166,324,850 36,196,500 88.50 2008-09-30
643 2008-10-02 405,000 -7,600 0.24 86 166,324,850 34,789,500 85.90 2008-09-29
644 2008-09-30 412,600 -800 0.25 88 166,324,850 36,308,800 88.00 2008-09-26
645 2008-09-26 413,400 -3,600 0.25 89 166,324,850 35,676,420 86.30 2008-09-24
646 2008-09-25 417,000 400 0.25 89 166,324,850 36,487,500 87.50 2008-09-23
647 2008-09-24 416,600 1,200 0.25 88 166,324,850 36,410,840 87.40 2008-09-22
648 2008-09-22 415,400 4,000 0.25 87 166,324,850 33,564,320 80.80 2008-09-18
649 2008-09-19 411,400 2,400 0.25 86 166,324,850 33,796,510 82.15 2008-09-17
650 2008-09-18 409,000 400 0.25 84 166,324,850 33,722,050 82.45 2008-09-16
651 2008-09-17 408,600 800 0.25 84 166,324,850 34,669,710 84.85 2008-09-12
652 2008-09-16 407,800 1,600 0.25 83 166,324,850 34,581,440 84.80 2008-09-11
653 2008-09-11 406,200 18,000 0.24 83 166,324,850 36,801,720 90.60 2008-09-09
654 2008-09-10 388,200 6,000 0.23 80 166,324,850 34,355,700 88.50 2008-09-08
655 2008-09-09 382,200 -6,800 0.23 79 166,324,850 33,346,950 87.25 2008-09-05
656 2008-09-08 389,000 -2,800 0.23 80 166,324,850 34,309,800 88.20 2008-09-04
657 2008-09-05 391,800 8,400 0.24 81 166,324,850 34,889,790 89.05 2008-09-03
658 2008-09-04 383,400 -6,000 0.23 80 166,324,850 34,122,600 89.00 2008-09-02
659 2008-09-03 389,400 71,200 0.23 80 166,324,850 34,286,670 88.05 2008-09-01
660 2008-09-02 318,200 2,400 0.19 76 166,324,850 27,794,770 87.35 2008-08-29
661 2008-08-29 315,800 10,000 0.19 75 166,324,850 28,058,830 88.85 2008-08-27
662 2008-08-25 305,800 2,800 0.18 74 166,324,850 26,665,760 87.20 2008-08-20
663 2008-08-21 303,000 -15,000 0.18 72 166,324,850 26,664,000 88.00 2008-08-19
664 2008-08-20 318,000 800 0.19 72 166,324,850 28,953,900 91.05 2008-08-18
665 2008-08-18 317,200 4,000 0.19 72 166,324,850 29,816,800 94.00 2008-08-14
666 2008-08-15 313,200 2,000 0.19 71 166,324,850 28,861,380 92.15 2008-08-13
667 2008-08-14 311,200 1,600 0.19 71 166,324,850 29,564,000 95.00 2008-08-12
668 2008-08-13 309,600 2,000 0.19 71 166,324,850 30,232,440 97.65 2008-08-11
669 2008-08-07 307,600 -400 0.18 71 166,324,850 33,559,160 109.1 2008-08-04
670 2008-08-05 308,000 3,200 0.19 71 166,324,850 33,294,800 108.1 2008-08-01
671 2008-08-04 304,800 400 0.18 72 166,324,850 32,918,400 108.0 2008-07-31
672 2008-07-31 304,400 -800 0.18 72 166,324,850 32,570,800 107.0 2008-07-29
673 2008-07-29 305,200 -10,000 0.18 72 166,324,850 32,473,280 106.4 2008-07-25
674 2008-07-28 315,200 400 0.19 73 166,324,850 34,104,640 108.2 2008-07-24
675 2008-07-25 314,800 400 0.19 72 166,324,850 33,463,240 106.3 2008-07-23
676 2008-07-21 314,400 1,200 0.19 71 166,324,850 32,854,800 104.5 2008-07-17
677 2008-07-18 313,200 1,200 0.19 70 166,324,850 32,165,640 102.7 2008-07-16
678 2008-07-10 312,000 400 0.19 71 166,324,850 35,443,200 113.6 2008-07-08
679 2008-07-04 311,600 -4,000 0.19 71 166,324,850 37,049,240 118.9 2008-07-02
680 2008-07-03 315,600 -800 0.19 71 166,324,850 37,903,560 120.1 2008-06-30
681 2008-06-27 316,400 -1,600 0.19 71 166,324,850 38,094,560 120.4 2008-06-25
682 2008-06-25 318,000 2,000 0.19 71 166,324,850 37,873,800 119.1 2008-06-23
683 2008-06-24 316,000 400 0.19 71 166,324,850 38,267,600 121.1 2008-06-20
684 2008-06-23 315,600 1,600 0.19 71 166,324,850 38,282,280 121.3 2008-06-19
685 2008-06-19 314,000 1,600 0.19 69 166,324,850 36,204,200 115.3 2008-06-17
686 2008-06-18 312,400 2,800 0.19 68 166,324,850 35,738,560 114.4 2008-06-16
687 2008-06-17 309,600 3,600 0.19 68 166,324,850 36,223,200 117.0 2008-06-13
688 2008-06-16 306,000 400 0.18 64 166,324,850 36,995,400 120.9 2008-06-12
689 2008-06-13 305,600 400 0.18 64 166,324,850 37,833,280 123.8 2008-06-11
690 2008-06-12 305,200 10,000 0.18 64 166,324,850 38,546,760 126.3 2008-06-10
691 2008-06-04 295,200 5,200 0.18 63 166,324,850 38,376,000 130.0 2008-06-02
692 2008-06-03 290,000 400 0.17 62 166,324,850 37,526,000 129.4 2008-05-30
693 2008-06-02 289,600 -10,000 0.17 62 166,324,850 37,676,960 130.1 2008-05-29
694 2008-05-28 299,600 800 0.18 63 166,324,850 39,846,800 133.0 2008-05-26
695 2008-05-21 298,800 2,000 0.18 62 166,324,850 41,832,000 140.0 2008-05-19
696 2008-05-20 296,800 -2,000 0.18 62 166,324,850 41,581,680 140.1 2008-05-16
697 2008-05-19 298,800 -2,000 0.18 63 166,324,850 41,204,520 137.9 2008-05-15
698 2008-05-16 300,800 2,400 0.18 63 166,324,850 41,811,200 139.0 2008-05-14
699 2008-05-15 298,400 800 0.18 63 166,324,850 39,806,560 133.4 2008-05-13
700 2008-05-14 297,600 6,400 0.18 62 166,324,850 40,086,720 134.7 2008-05-09
701 2008-05-09 291,200 800 0.18 60 166,324,850 39,865,280 136.9 2008-05-07
702 2008-05-07 290,400 400 0.17 59 166,324,850 40,307,520 138.8 2008-05-05
703 2008-05-06 290,000 -8,000 0.17 58 166,324,850 40,281,000 138.9 2008-05-02
704 2008-05-02 298,000 2,000 0.18 58 166,324,850 42,673,600 143.2 2008-04-29
705 2008-04-30 296,000 -400 0.18 57 166,324,850 40,137,600 135.6 2008-04-28
706 2008-04-28 296,400 400 0.18 56 166,324,850 39,035,880 131.7 2008-04-24
707 2008-04-25 296,000 -1,600 0.18 56 166,324,850 39,042,400 131.9 2008-04-23
708 2008-04-23 297,600 800 0.18 57 166,324,850 39,461,760 132.6 2008-04-21
709 2008-04-22 296,800 15,200 0.18 57 166,324,850 38,584,000 130.0 2008-04-18
710 2008-04-21 281,600 400 0.17 57 166,324,850 36,410,880 129.3 2008-04-17
711 2008-04-18 281,200 1,600 0.17 56 166,324,850 36,218,560 128.8 2008-04-16
712 2008-04-17 279,600 10,000 0.17 55 166,324,850 35,257,560 126.1 2008-04-15
713 2008-04-07 269,600 -400 0.16 55 166,324,850 35,290,640 130.9 2008-04-02
714 2008-04-03 270,000 2,400 0.16 55 166,324,850 33,345,000 123.5 2008-04-01
715 2008-03-31 267,600 -400 0.16 53 166,324,850 34,520,400 129.0 2008-03-27
716 2008-03-28 268,000 -400 0.16 53 166,324,850 34,920,400 130.3 2008-03-26
717 2008-03-27 268,400 400 0.16 54 166,324,850 34,569,920 128.8 2008-03-25
718 2008-03-26 268,000 400 0.16 53 166,324,850 32,990,800 123.1 2008-03-20
719 2008-03-20 267,600 -8,800 0.16 53 166,324,850 34,788,000 130.0 2008-03-18
720 2008-03-19 276,400 -800 0.17 54 166,324,850 36,927,040 133.6 2008-03-17
721 2008-03-18 277,200 9,600 0.17 55 166,324,850 38,530,800 139.0 2008-03-14
722 2008-03-17 267,600 -400 0.16 54 166,324,850 37,009,080 138.3 2008-03-13
723 2008-03-14 268,000 1,600 0.16 54 166,324,850 37,305,600 139.2 2008-03-12
724 2008-03-13 266,400 400 0.16 53 166,324,850 36,496,800 137.0 2008-03-11
725 2008-03-11 266,000 -79,600 0.16 53 166,324,850 37,772,000 142.0 2008-03-07
726 2008-03-10 345,600 -3,600 0.21 53 166,324,850 51,667,200 149.5 2008-03-06
727 2008-03-07 349,200 -2,000 0.21 54 166,324,850 52,694,280 150.9 2008-03-05
728 2008-03-05 351,200 -9,600 0.21 56 166,324,850 61,003,440 173.7 2008-03-03
729 2008-03-04 360,800 1,600 0.22 56 166,324,850 62,779,200 174.0 2008-02-29
730 2008-03-03 359,200 -5,600 0.22 56 166,324,850 62,141,600 173.0 2008-02-28
731 2008-02-29 364,800 -9,600 0.22 56 166,324,850 62,380,800 171.0 2008-02-27
732 2008-02-26 374,400 8,000 0.23 56 166,324,850 59,679,360 159.4 2008-02-22
733 2008-02-25 366,400 800 0.22 56 166,324,850 61,555,200 168.0 2008-02-21
734 2008-02-22 365,600 400 0.22 56 166,324,850 63,650,960 174.1 2008-02-20
735 2008-02-21 365,200 400 0.22 56 166,324,850 64,713,440 177.2 2008-02-19
736 2008-02-19 364,800 -7,200 0.22 56 166,324,850 65,664,000 180.0 2008-02-15
737 2008-02-18 372,000 -18,400 0.22 56 166,324,850 65,062,800 174.9 2008-02-14
738 2008-02-11 390,400 -10,000 0.23 55 166,324,850 72,028,800 184.5 2008-02-04
739 2008-02-04 400,400 -25,600 0.24 55 166,324,850 69,989,920 174.8 2008-01-31
740 2008-02-01 426,000 4,800 0.26 55 166,324,850 75,402,000 177.0 2008-01-30
741 2008-01-31 421,200 9,200 0.25 55 166,324,850 75,816,000 180.0 2008-01-29
742 2008-01-30 412,000 10,400 0.25 55 166,324,850 73,171,200 177.6 2008-01-28
743 2008-01-29 401,600 1,200 0.24 55 166,324,850 72,448,640 180.4 2008-01-25
744 2008-01-28 400,400 -15,200 0.24 54 166,324,850 65,505,440 163.6 2008-01-24
745 2008-01-25 415,600 2,000 0.25 53 166,324,850 67,160,960 161.6 2008-01-23
746 2008-01-24 413,600 800 0.25 51 166,324,850 65,266,080 157.8 2008-01-22
747 2008-01-23 412,800 4,000 0.25 51 166,324,850 73,891,200 179.0 2008-01-21
748 2008-01-22 408,800 -2,800 0.25 51 166,324,850 76,363,840 186.8 2008-01-18
749 2008-01-21 411,600 400 0.25 51 166,324,850 77,792,400 189.0 2008-01-17
750 2008-01-18 411,200 2,400 0.25 51 166,324,850 78,703,680 191.4 2008-01-16
751 2008-01-17 408,800 6,000 0.25 50 166,324,850 81,351,200 199.0 2008-01-15
752 2008-01-16 402,800 800 0.24 50 166,324,850 82,976,800 206.0 2008-01-14
753 2008-01-15 402,000 400 0.24 50 166,324,850 82,570,800 205.4 2008-01-11
754 2008-01-14 401,600 400 0.24 51 166,324,850 82,568,960 205.6 2008-01-10
755 2008-01-11 401,200 800 0.24 51 166,324,850 83,850,800 209.0 2008-01-09
756 2008-01-10 400,400 5,200 0.24 51 166,324,850 82,482,400 206.0 2008-01-08
757 2008-01-09 395,200 -400 0.24 49 166,324,850 82,912,960 209.8 2008-01-07
758 2008-01-08 395,600 3,600 0.24 49 166,324,850 83,788,080 211.8 2008-01-04
759 2008-01-07 392,000 -400 0.24 49 166,324,850 83,809,600 213.8 2008-01-03
760 2008-01-02 392,400 10,000 0.24 49 166,324,850 85,072,320 216.8 2007-12-27
761 2007-12-28 382,400 4,400 0.23 48 166,324,850 79,768,640 208.6 2007-12-24
762 2007-12-27 378,000 1,200 0.23 47 166,324,850 77,112,000 204.0 2007-12-20
763 2007-12-21 376,800 -400 0.23 47 166,324,850 78,751,200 209.0 2007-12-19
764 2007-12-20 377,200 6,000 0.23 47 166,324,850 75,817,200 201.0 2007-12-18
765 2007-12-18 371,200 -2,000 0.22 46 166,324,850 79,436,800 214.0 2007-12-14
766 2007-12-17 373,200 16,000 0.22 46 166,324,850 79,491,600 213.0 2007-12-13
767 2007-12-14 357,200 400 0.21 44 166,324,850 80,441,440 225.2 2007-12-12
768 2007-12-13 356,800 -800 0.21 44 166,324,850 80,351,360 225.2 2007-12-11
769 2007-12-12 357,600 3,200 0.22 43 166,324,850 80,102,400 224.0 2007-12-10
770 2007-12-11 354,400 8,400 0.21 43 166,324,850 81,512,000 230.0 2007-12-07
771 2007-12-10 346,000 -1,200 0.21 43 166,324,850 79,234,000 229.0 2007-12-06
772 2007-12-07 347,200 10,800 0.21 43 166,324,850 78,744,960 226.8 2007-12-05
773 2007-12-06 336,400 10,000 0.20 43 166,324,850 77,977,520 231.8 2007-12-04
774 2007-12-05 326,400 -2,000 0.20 43 166,324,850 77,030,400 236.0 2007-12-03
775 2007-12-04 328,400 -20,800 0.20 44 166,324,850 79,341,440 241.6 2007-11-30
776 2007-12-03 349,200 -15,600 0.21 44 166,324,850 75,636,720 216.6 2007-11-29
777 2007-11-30 364,800 -5,200 0.22 46 166,324,850 76,170,240 208.8 2007-11-28
778 2007-11-29 370,000 800 0.22 46 166,324,850 74,000,000 200.0 2007-11-27
779 2007-11-27 369,200 -2,000 0.22 45 166,324,850 75,316,800 204.0 2007-11-23
780 2007-11-23 371,200 2,000 0.22 45 166,324,850 74,982,400 202.0 2007-11-21
781 2007-11-22 369,200 400 0.22 45 166,324,850 75,242,960 203.8 2007-11-20
782 2007-11-21 368,800 -400 0.22 45 166,324,850 77,079,200 209.0 2007-11-19
783 2007-11-20 369,200 1,200 0.22 45 166,324,850 73,913,840 200.2 2007-11-16
784 2007-11-19 368,000 -2,000 0.22 45 166,324,850 73,968,000 201.0 2007-11-15
785 2007-11-16 370,000 -8,800 0.22 43 166,324,850 71,854,000 194.2 2007-11-14
786 2007-11-15 378,800 11,600 0.23 43 166,324,850 72,502,320 191.4 2007-11-13
787 2007-11-14 367,200 -400 0.22 43 166,324,850 72,264,960 196.8 2007-11-12
788 2007-11-12 367,600 -400 0.22 43 166,324,850 74,843,360 203.6 2007-11-08
789 2007-11-09 368,000 -3,200 0.22 43 166,324,850 74,924,800 203.6 2007-11-07
790 2007-11-08 371,200 -5,200 0.22 43 166,324,850 74,202,880 199.9 2007-11-06
791 2007-11-07 376,400 -9,600 0.23 43 166,324,850 73,774,400 196.0 2007-11-05
792 2007-11-05 386,000 -2,400 0.23 43 166,324,850 75,270,000 195.0 2007-11-01
793 2007-11-02 388,400 -20,000 0.23 42 166,324,850 76,165,240 196.1 2007-10-31
794 2007-11-01 408,400 5,200 0.25 42 166,324,850 79,638,000 195.0 2007-10-30
795 2007-10-31 403,200 8,800 0.24 41 166,324,850 79,873,920 198.1 2007-10-29
796 2007-10-30 394,400 5,200 0.24 41 166,324,850 78,248,960 198.4 2007-10-26
797 2007-10-29 389,200 16,800 0.23 43 166,324,850 78,307,040 201.2 2007-10-25
798 2007-10-26 372,400 9,600 0.22 44 166,324,850 76,416,480 205.2 2007-10-24
799 2007-10-25 362,800 20,400 0.22 44 166,324,850 75,099,600 207.0 2007-10-23
800 2007-10-24 342,400 16,000 0.21 43 166,324,850 71,356,160 208.4 2007-10-22
801 2007-10-23 326,400 -4,000 0.20 43 166,324,850 69,000,960 211.4 2007-10-18
802 2007-10-22 330,400 8,800 0.20 43 166,324,850 68,723,200 208.0 2007-10-17
803 2007-10-18 321,600 -400 0.19 43 166,324,850 64,963,200 202.0 2007-10-16
804 2007-10-17 322,000 4,000 0.19 43 166,324,850 65,044,000 202.0 2007-10-15
805 2007-10-16 318,000 37,200 0.19 42 166,324,850 65,444,400 205.8 2007-10-12
806 2007-10-15 280,800 -2,800 0.17 40 166,324,850 60,372,000 215.0 2007-10-11
807 2007-10-12 283,600 -2,000 0.17 40 166,324,850 55,869,200 197.0 2007-10-10
808 2007-10-08 285,600 400 0.17 40 166,324,850 50,322,720 176.2 2007-10-04
809 2007-10-05 285,200 -400 0.17 40 166,324,850 50,337,800 176.5 2007-10-03
810 2007-10-02 285,600 -800 0.17 41 166,324,850 50,037,120 175.2 2007-09-27
811 2007-09-28 286,400 -2,400 0.17 41 166,324,850 49,833,600 174.0 2007-09-25
812 2007-09-27 288,800 2,800 0.17 40 166,324,850 50,222,320 173.9 2007-09-24
813 2007-09-25 286,000 1,200 0.17 39 166,324,850 49,649,600 173.6 2007-09-21
814 2007-09-21 284,800 -1,600 0.17 38 166,324,850 49,128,000 172.5 2007-09-19
815 2007-09-20 286,400 -5,600 0.17 38 166,324,850 49,547,200 173.0 2007-09-18
816 2007-09-19 292,000 2,400 0.18 38 166,324,850 50,516,000 173.0 2007-09-17
817 2007-09-18 289,600 2,000 0.17 38 166,324,850 51,461,920 177.7 2007-09-14
818 2007-09-17 287,600 4,800 0.17 38 166,324,850 51,192,800 178.0 2007-09-13
819 2007-09-14 282,800 -400 0.17 38 166,324,850 50,055,600 177.0 2007-09-12
820 2007-09-13 283,200 -800 0.17 38 166,324,850 50,381,280 177.9 2007-09-11
821 2007-09-12 284,000 800 0.17 38 166,324,850 49,416,000 174.0 2007-09-10
822 2007-09-11 283,200 2,400 0.17 38 166,324,850 49,843,200 176.0 2007-09-07
823 2007-09-10 280,800 400 0.17 37 166,324,850 49,842,000 177.5 2007-09-06
824 2007-09-07 280,400 -3,200 0.17 36 166,324,850 50,724,360 180.9 2007-09-05
825 2007-09-06 283,600 800 0.17 36 166,324,850 49,573,280 174.8 2007-09-04
826 2007-09-05 282,800 1,600 0.17 36 166,324,850 49,518,280 175.1 2007-09-03
827 2007-09-04 281,200 -4,400 0.17 36 166,324,850 47,804,000 170.0 2007-08-31
828 2007-09-03 285,600 400 0.17 37 166,324,850 44,496,480 155.8 2007-08-30
829 2007-08-30 285,200 2,000 0.17 38 166,324,850 45,175,680 158.4 2007-08-28
830 2007-08-29 283,200 3,600 0.17 39 166,324,850 42,763,200 151.0 2007-08-27
831 2007-08-28 279,600 -400 0.17 40 166,324,850 41,380,800 148.0 2007-08-24
832 2007-08-23 280,000 -400 0.17 41 166,324,850 40,320,000 144.0 2007-08-21
833 2007-08-22 280,400 -10,800 0.17 41 166,324,850 40,237,400 143.5 2007-08-20
834 2007-08-21 291,200 5,600 0.18 43 166,324,850 38,438,400 132.0 2007-08-17
835 2007-08-20 285,600 6,400 0.17 43 166,324,850 39,127,200 137.0 2007-08-16
836 2007-08-17 279,200 -2,000 0.17 43 166,324,850 39,339,280 140.9 2007-08-15
837 2007-08-16 281,200 400 0.17 43 166,324,850 40,324,080 143.4 2007-08-14
838 2007-08-15 280,800 1,600 0.17 43 166,324,850 40,435,200 144.0 2007-08-13
839 2007-08-14 279,200 -8,000 0.17 43 166,324,850 40,344,400 144.5 2007-08-10
840 2007-08-13 287,200 -2,000 0.17 44 166,324,850 41,356,800 144.0 2007-08-09
841 2007-08-10 289,200 2,800 0.17 43 166,324,850 42,223,200 146.0 2007-08-08
842 2007-08-09 286,400 -8,800 0.17 41 166,324,850 42,158,080 147.2 2007-08-07
843 2007-08-08 295,200 -2,800 0.18 43 166,324,850 41,328,000 140.0 2007-08-06
844 2007-08-07 298,000 -1,200 0.18 43 166,324,850 41,809,400 140.3 2007-08-03
845 2007-08-06 299,200 2,000 0.18 45 166,324,850 41,439,200 138.5 2007-08-02
846 2007-08-03 297,200 -2,000 0.18 46 166,324,850 40,627,240 136.7 2007-08-01
847 2007-08-02 299,200 1,200 0.18 45 166,324,850 41,169,920 137.6 2007-07-31
848 2007-08-01 298,000 -2,000 0.18 45 166,324,850 41,690,200 139.9 2007-07-30
849 2007-07-31 300,000 -400 0.18 45 166,324,850 41,040,000 136.8 2007-07-27
850 2007-07-30 300,400 1,600 0.18 46 166,324,850 41,214,880 137.2 2007-07-26
851 2007-07-27 298,800 400 0.18 48 166,324,850 42,041,160 140.7 2007-07-25
852 2007-07-25 298,400 -3,200 0.18 47 166,324,850 39,597,680 132.7 2007-07-23
853 2007-07-24 301,600 -1,200 0.18 49 166,324,850 38,815,920 128.7 2007-07-20
854 2007-07-20 302,800 -1,200 0.18 49 166,324,850 37,728,880 124.6 2007-07-18
855 2007-07-18 304,000 400 0.18 49 166,324,850 37,878,400 124.6 2007-07-16
856 2007-07-17 303,600 -2,400 0.18 49 166,324,850 37,494,600 123.5 2007-07-13
857 2007-07-16 306,000 2,000 0.18 48 166,324,850 37,209,600 121.6 2007-07-12
858 2007-07-12 304,000 4,800 0.18 48 166,324,850 36,206,400 119.1 2007-07-10
859 2007-07-11 299,200 -4,000 0.18 47 166,324,850 35,664,640 119.2 2007-07-09
860 2007-07-10 303,200 -400 0.18 47 166,324,850 36,384,000 120.0 2007-07-06
861 2007-07-06 303,600 -800 0.18 48 166,324,850 36,644,520 120.7 2007-07-04
862 2007-07-04 304,400 400 0.18 48 166,324,850 36,193,160 118.9 2007-06-29
863 2007-07-03 304,000 400 0.18 47 166,324,850 36,236,800 119.2 2007-06-28
864 2007-06-29 303,600 -2,000 0.18 48 166,324,850 36,128,400 119.0 2007-06-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top