HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2018-10-31 | 166,324,850 | 0 | 71.550 | 2018-10-31 | 11,900.54 | 0 | 11,900.54 |
| 2018-09-30 | 166,324,850 | 0 | 69.800 | 2018-09-28 | 11,609.48 | 0 | 11,609.48 |
| 2018-08-31 | 166,324,850 | 0 | 69.000 | 2018-08-31 | 11,476.41 | 0 | 11,476.41 |
| 2018-07-31 | 166,324,850 | 0 | 69.250 | 2018-07-31 | 11,518.00 | 0 | 11,518.00 |
| 2018-06-30 | 166,324,850 | 0 | 68.300 | 2018-06-29 | 11,359.99 | 0 | 11,359.99 |
| 2018-05-31 | 166,324,850 | 0 | 42.300 | 2018-05-31 | 7,035.54 | 0 | 7,035.54 |
| 2018-04-30 | 166,324,850 | 0 | 45.000 | 2018-04-30 | 7,484.62 | 0 | 7,484.62 |
| 2018-03-31 | 166,324,850 | 0 | 45.600 | 2018-03-29 | 7,584.41 | 0 | 7,584.41 |
| 2018-02-28 | 166,324,850 | 0 | 47.600 | 2018-02-28 | 7,917.06 | 0 | 7,917.06 |
| 2018-01-31 | 166,324,850 | 0 | 48.450 | 2018-01-31 | 8,058.44 | 0 | 8,058.44 |
| 2017-12-31 | 166,324,850 | 0 | 50.050 | 2017-12-29 | 8,324.56 | 0 | 8,324.56 |
| 2017-11-30 | 166,324,850 | 0 | 48.300 | 2017-11-30 | 8,033.49 | 0 | 8,033.49 |
| 2017-10-31 | 166,324,850 | 0 | 52.650 | 2017-10-31 | 8,757.00 | 0 | 8,757.00 |
| 2017-09-30 | 166,324,850 | 0 | 51.350 | 2017-09-29 | 8,540.78 | 0 | 8,540.78 |
| 2017-08-31 | 166,324,850 | 0 | 52.400 | 2017-08-31 | 8,715.42 | 0 | 8,715.42 |
| 2017-07-31 | 166,324,850 | 0 | 54.500 | 2017-07-31 | 9,064.70 | 0 | 9,064.70 |
| 2017-06-30 | 166,324,850 | 0 | 53.500 | 2017-06-30 | 8,898.38 | 0 | 8,898.38 |
| 2017-05-31 | 166,324,850 | 0 | 53.450 | 2017-05-31 | 8,890.06 | 0 | 8,890.06 |
| 2017-04-30 | 166,324,850 | 0 | 52.000 | 2017-04-28 | 8,648.89 | 0 | 8,648.89 |
| 2017-03-31 | 166,324,850 | 0 | 53.800 | 2017-03-31 | 8,948.28 | 0 | 8,948.28 |
| 2017-02-28 | 166,324,850 | 0 | 53.200 | 2017-02-28 | 8,848.48 | 0 | 8,848.48 |
| 2017-01-31 | 166,324,850 | 0 | 53.500 | 2017-01-27 | 8,898.38 | 0 | 8,898.38 |
| 2016-12-31 | 166,324,850 | 0 | 51.800 | 2016-12-30 | 8,615.63 | 0 | 8,615.63 |
| 2016-11-30 | 166,324,850 | 0 | 51.900 | 2016-11-30 | 8,632.26 | 0 | 8,632.26 |
| 2016-10-31 | 166,324,850 | 0 | 55.300 | 2016-10-31 | 9,197.76 | 0 | 9,197.76 |
| 2016-09-30 | 166,324,850 | 0 | 55.950 | 2016-09-30 | 9,305.88 | 0 | 9,305.88 |
| 2016-08-31 | 166,324,850 | 0 | 57.300 | 2016-08-31 | 9,530.41 | 0 | 9,530.41 |
| 2016-07-31 | 166,324,850 | 0 | 50.550 | 2016-07-29 | 8,407.72 | 0 | 8,407.72 |
| 2016-06-30 | 166,324,850 | 0 | 49.600 | 2016-06-30 | 8,249.71 | 0 | 8,249.71 |
| 2016-05-31 | 166,324,850 | 0 | 50.900 | 2016-05-31 | 8,465.94 | 0 | 8,465.94 |
| 2016-04-30 | 166,324,850 | 0 | 50.500 | 2016-04-29 | 8,399.40 | 0 | 8,399.40 |
| 2016-03-31 | 166,324,850 | 0 | 52.050 | 2016-03-31 | 8,657.21 | 0 | 8,657.21 |
| 2016-02-29 | 166,324,850 | 0 | 50.300 | 2016-02-29 | 8,366.14 | 0 | 8,366.14 |
| 2016-01-31 | 166,324,850 | 0 | 49.300 | 2016-01-29 | 8,199.81 | 0 | 8,199.81 |
| 2015-12-31 | 166,324,850 | 0 | 54.200 | 2015-12-31 | 9,014.81 | 0 | 9,014.81 |
| 2015-11-30 | 166,324,850 | 0 | 61.450 | 2015-11-30 | 10,220.66 | 0 | 10,220.66 |
| 2015-10-31 | 166,324,850 | 0 | 62.250 | 2015-10-30 | 10,353.72 | 0 | 10,353.72 |
| 2015-09-30 | 166,324,850 | 0 | 58.800 | 2015-09-30 | 9,779.90 | 0 | 9,779.90 |
| 2015-08-31 | 166,324,850 | 0 | 68.700 | 2015-08-31 | 11,426.52 | 0 | 11,426.52 |
| 2015-07-31 | 166,324,850 | 0 | 76.850 | 2015-07-31 | 12,782.06 | 0 | 12,782.06 |
| 2015-06-30 | 166,324,850 | 0 | 78.650 | 2015-06-30 | 13,081.45 | 0 | 13,081.45 |
| 2015-05-31 | 166,324,850 | 0 | 84.200 | 2015-05-29 | 14,004.55 | 0 | 14,004.55 |
| 2015-04-30 | 166,324,850 | 0 | 84.850 | 2015-04-30 | 14,112.66 | 0 | 14,112.66 |
| 2015-03-31 | 166,324,850 | 0 | 83.750 | 2015-03-31 | 13,929.71 | 0 | 13,929.71 |
| 2015-02-28 | 166,324,850 | 0 | 85.450 | 2015-02-27 | 14,212.46 | 0 | 14,212.46 |
| 2015-01-31 | 166,324,850 | 0 | 85.800 | 2015-01-30 | 14,270.67 | 0 | 14,270.67 |
| 2014-12-31 | 166,324,850 | 0 | 84.900 | 2014-12-31 | 14,120.98 | 0 | 14,120.98 |
| 2014-11-30 | 166,324,850 | 0 | 85.700 | 2014-11-28 | 14,254.04 | 0 | 14,254.04 |
| 2014-10-31 | 166,324,850 | 0 | 85.200 | 2014-10-31 | 14,170.88 | 0 | 14,170.88 |
| 2014-09-30 | 166,324,850 | 0 | 86.000 | 2014-09-30 | 14,303.94 | 0 | 14,303.94 |
| 2014-08-31 | 166,324,850 | 0 | 88.800 | 2014-08-29 | 14,769.65 | 0 | 14,769.65 |
| 2014-07-31 | 166,324,850 | 0 | 89.500 | 2014-07-31 | 14,886.07 | 0 | 14,886.07 |
| 2014-06-30 | 166,324,850 | 0 | 90.000 | 2014-06-30 | 14,969.24 | 0 | 14,969.24 |
| 2014-05-31 | 166,324,850 | 0 | 91.950 | 2014-05-30 | 15,293.57 | 0 | 15,293.57 |
| 2014-04-30 | 166,324,850 | 0 | 90.100 | 2014-04-30 | 14,985.87 | 0 | 14,985.87 |
| 2014-03-31 | 166,324,850 | 0 | 89.900 | 2014-03-31 | 14,952.60 | 0 | 14,952.60 |
| 2014-02-28 | 166,324,850 | 0 | 96.700 | 2014-02-28 | 16,083.61 | 0 | 16,083.61 |
| 2014-01-31 | 166,324,850 | 0 | 100.500 | 2014-01-30 | 16,715.65 | 0 | 16,715.65 |
| 2013-12-31 | 166,324,850 | 0 | 103.000 | 2013-12-31 | 17,131.46 | 0 | 17,131.46 |
| 2013-11-30 | 166,324,850 | 0 | 105.000 | 2013-11-29 | 17,464.11 | 0 | 17,464.11 |
| 2013-10-31 | 166,324,850 | 0 | 104.000 | 2013-10-31 | 17,297.78 | 0 | 17,297.78 |
| 2013-09-30 | 166,324,850 | 0 | 102.800 | 2013-09-30 | 17,098.20 | 0 | 17,098.20 |
| 2013-08-31 | 166,324,850 | 0 | 105.000 | 2013-08-30 | 17,464.11 | 0 | 17,464.11 |
| 2013-07-31 | 166,324,850 | 0 | 108.000 | 2013-07-31 | 17,963.08 | 0 | 17,963.08 |
| 2013-06-30 | 166,324,850 | 0 | 104.200 | 2013-06-28 | 17,331.05 | 0 | 17,331.05 |
| 2013-05-31 | 166,324,850 | 0 | 109.100 | 2013-05-31 | 18,146.04 | 0 | 18,146.04 |
| 2013-04-30 | 166,324,850 | 0 | 111.900 | 2013-04-30 | 18,611.75 | 0 | 18,611.75 |
| 2013-03-31 | 166,324,850 | 0 | 111.000 | 2013-03-28 | 18,462.06 | 0 | 18,462.06 |
| 2013-02-28 | 166,324,850 | 0 | 115.000 | 2013-02-28 | 19,127.36 | 0 | 19,127.36 |
| 2013-01-31 | 166,324,850 | 0 | 109.700 | 2013-01-31 | 18,245.84 | 0 | 18,245.84 |
| 2012-12-31 | 166,324,850 | 0 | 106.400 | 2012-12-31 | 17,696.96 | 0 | 17,696.96 |
| 2012-11-30 | 166,324,850 | 0 | 105.800 | 2012-11-30 | 17,597.17 | 0 | 17,597.17 |
| 2012-10-31 | 166,324,850 | 0 | 105.800 | 2012-10-31 | 17,597.17 | 0 | 17,597.17 |
| 2012-09-30 | 166,324,850 | 0 | 103.200 | 2012-09-28 | 17,164.72 | 0 | 17,164.72 |
| 2012-08-31 | 166,324,850 | 0 | 103.600 | 2012-08-31 | 17,231.25 | 0 | 17,231.25 |
| 2012-07-31 | 166,324,850 | 0 | 104.700 | 2012-07-31 | 17,414.21 | 0 | 17,414.21 |
| 2012-06-30 | 166,324,850 | 0 | 101.800 | 2012-06-29 | 16,931.87 | 0 | 16,931.87 |
| 2012-05-31 | 166,324,850 | 0 | 101.100 | 2012-05-31 | 16,815.44 | 0 | 16,815.44 |
| 2012-04-30 | 166,324,850 | 0 | 108.500 | 2012-04-30 | 18,046.25 | 0 | 18,046.25 |
| 2012-03-31 | 166,324,850 | 0 | 105.300 | 2012-03-30 | 17,514.01 | 0 | 17,514.01 |
| 2012-02-29 | 166,324,850 | 0 | 110.300 | 2012-02-29 | 18,345.63 | 0 | 18,345.63 |
| 2012-01-31 | 166,324,850 | 0 | 107.800 | 2012-01-31 | 17,929.82 | 0 | 17,929.82 |
| 2011-12-31 | 166,324,850 | 0 | 100.000 | 2011-12-30 | 16,632.49 | 0 | 16,632.49 |
| 2011-11-30 | 166,324,850 | 0 | 99.450 | 2011-11-30 | 16,541.01 | 0 | 16,541.01 |
| 2011-10-31 | 166,324,850 | 0 | 97.650 | 2011-10-31 | 16,241.62 | 0 | 16,241.62 |
| 2011-09-30 | 166,324,850 | 0 | 99.400 | 2011-09-30 | 16,532.69 | 0 | 16,532.69 |
| 2011-08-31 | 166,324,850 | 0 | 104.400 | 2011-08-31 | 17,364.31 | 0 | 17,364.31 |
| 2011-07-31 | 166,324,850 | 0 | 109.000 | 2011-07-29 | 18,129.41 | 0 | 18,129.41 |
| 2011-06-30 | 166,324,850 | 0 | 112.800 | 2011-06-30 | 18,761.44 | 0 | 18,761.44 |
| 2011-05-31 | 166,324,850 | 0 | 115.100 | 2011-05-31 | 19,143.99 | 0 | 19,143.99 |
| 2011-04-30 | 166,324,850 | 0 | 115.000 | 2011-04-29 | 19,127.36 | 0 | 19,127.36 |
| 2011-03-31 | 166,324,850 | 0 | 108.000 | 2011-03-31 | 17,963.08 | 0 | 17,963.08 |
| 2011-02-28 | 166,324,850 | 0 | 119.900 | 2011-02-28 | 19,942.35 | 0 | 19,942.35 |
| 2011-01-31 | 166,324,850 | 0 | 119.400 | 2011-01-31 | 19,859.19 | 0 | 19,859.19 |
| 2010-12-31 | 166,324,850 | 0 | 129.900 | 2010-12-31 | 21,605.60 | 0 | 21,605.60 |
| 2010-11-30 | 166,324,850 | 0 | 124.200 | 2010-11-30 | 20,657.55 | 0 | 20,657.55 |
| 2010-10-31 | 166,324,850 | 0 | 130.000 | 2010-10-29 | 21,622.23 | 0 | 21,622.23 |
| 2010-09-30 | 166,324,850 | 0 | 142.000 | 2010-09-30 | 23,618.13 | 0 | 23,618.13 |
| 2010-08-31 | 166,324,850 | 0 | 106.100 | 2010-08-31 | 17,647.07 | 0 | 17,647.07 |
| 2010-07-31 | 166,324,850 | 0 | 104.500 | 2010-07-30 | 17,380.95 | 0 | 17,380.95 |
| 2010-06-30 | 166,324,850 | 0 | 105.200 | 2010-06-30 | 17,497.37 | 0 | 17,497.37 |
| 2010-05-31 | 166,324,850 | 0 | 83.400 | 2010-05-31 | 13,871.49 | 0 | 13,871.49 |
| 2010-04-30 | 166,324,850 | 0 | 98.950 | 2010-04-30 | 16,457.84 | 0 | 16,457.84 |
| 2010-03-31 | 166,324,850 | 0 | 98.050 | 2010-03-31 | 16,308.15 | 0 | 16,308.15 |
| 2010-02-28 | 166,324,850 | 0 | 99.450 | 2010-02-26 | 16,541.01 | 0 | 16,541.01 |
| 2010-01-31 | 166,324,850 | 0 | 98.700 | 2010-01-29 | 16,416.26 | 0 | 16,416.26 |
| 2009-12-31 | 166,324,850 | 0 | 100.800 | 2009-12-31 | 16,765.55 | 0 | 16,765.55 |
| 2009-11-30 | 166,324,850 | 0 | 102.900 | 2009-11-30 | 17,114.83 | 0 | 17,114.83 |
| 2009-10-31 | 166,324,850 | 0 | 92.300 | 2009-10-30 | 15,351.78 | 0 | 15,351.78 |
| 2009-09-30 | 166,324,850 | 0 | 92.600 | 2009-09-30 | 15,401.68 | 0 | 15,401.68 |
| 2009-08-31 | 166,324,850 | 0 | 90.700 | 2009-08-31 | 15,085.66 | 0 | 15,085.66 |
| 2009-07-31 | 166,324,850 | 0 | 105.900 | 2009-07-31 | 17,613.80 | 0 | 17,613.80 |
| 2009-06-30 | 166,324,850 | 0 | 90.300 | 2009-06-30 | 15,019.13 | 0 | 15,019.13 |
| 2009-05-31 | 166,324,850 | 0 | 93.100 | 2009-05-29 | 15,484.84 | 0 | 15,484.84 |
| 2009-04-30 | 166,324,850 | 0 | 73.000 | 2009-04-30 | 12,141.71 | 0 | 12,141.71 |
| 2009-03-31 | 166,324,850 | 0 | 66.700 | 2009-03-31 | 11,093.87 | 0 | 11,093.87 |
| 2009-02-28 | 166,324,850 | 0 | 69.950 | 2009-02-27 | 11,634.42 | 0 | 11,634.42 |
| 2009-01-31 | 166,324,850 | 0 | 68.650 | 2009-01-30 | 11,418.20 | 0 | 11,418.20 |
| 2008-12-31 | 166,324,850 | 0 | 63.700 | 2008-12-31 | 10,594.89 | 0 | 10,594.89 |
| 2008-11-30 | 166,324,850 | 0 | 70.000 | 2008-11-28 | 11,642.74 | 0 | 11,642.74 |
| 2008-10-31 | 166,324,850 | 0 | 60.100 | 2008-10-31 | 9,996.12 | 0 | 9,996.12 |
| 2008-09-30 | 166,324,850 | 0 | 88.500 | 2008-09-30 | 14,719.75 | 0 | 14,719.75 |
| 2008-08-31 | 166,324,850 | 0 | 87.350 | 2008-08-29 | 14,528.48 | 0 | 14,528.48 |
| 2008-07-31 | 166,324,850 | 0 | 108.000 | 2008-07-31 | 17,963.08 | 0 | 17,963.08 |
| 2008-06-30 | 166,324,850 | 0 | 120.100 | 2008-06-30 | 19,975.61 | 0 | 19,975.61 |
| 2008-05-31 | 166,324,850 | 0 | 129.400 | 2008-05-30 | 21,522.43 | 0 | 21,522.43 |
| 2008-04-30 | 166,324,850 | 0 | 138.900 | 2008-04-30 | 23,102.52 | 0 | 23,102.52 |
| 2008-03-31 | 166,324,850 | 0 | 128.400 | 2008-03-31 | 21,356.11 | 0 | 21,356.11 |
| 2008-02-29 | 166,324,850 | 0 | 174.000 | 2008-02-29 | 28,940.52 | 0 | 28,940.52 |
| 2008-01-31 | 166,324,850 | 0 | 174.800 | 2008-01-31 | 29,073.58 | 0 | 29,073.58 |
| 2007-12-31 | 166,324,850 | 0 | 212.200 | 2007-12-31 | 35,294.13 | 0 | 35,294.13 |
| 2007-11-30 | 166,324,850 | 0 | 241.600 | 2007-11-30 | 40,184.08 | 0 | 40,184.08 |
| 2007-10-31 | 166,324,850 | 0 | 196.100 | 2007-10-31 | 32,616.30 | 0 | 32,616.30 |
| 2007-09-30 | 166,324,850 | 0 | 175.900 | 2007-09-28 | 29,256.54 | 0 | 29,256.54 |
| 2007-08-31 | 166,324,850 | 0 | 170.000 | 2007-08-31 | 28,275.22 | 0 | 28,275.22 |
| 2007-07-31 | 166,324,850 | 0 | 137.600 | 2007-07-31 | 22,886.30 | 0 | 22,886.30 |
| 2007-06-30 | 166,324,850 | 0 | 118.900 | 2007-06-29 | 19,776.02 | 0 | 19,776.02 |
| 2007-05-31 | 166,324,850 | 0 | 121.000 | 2007-05-31 | 20,125.31 | 0 | 20,125.31 |
| 2007-04-30 | 166,324,850 | 0 | 120.500 | 2007-04-30 | 20,042.14 | 0 | 20,042.14 |
| 2007-03-31 | 166,324,850 | 0 | 119.000 | 2007-03-30 | 19,792.66 | 0 | 19,792.66 |
| 2007-02-28 | 166,324,850 | 0 | 118.000 | 2007-02-28 | 19,626.33 | 0 | 19,626.33 |
| 2007-01-31 | 166,324,850 | 0 | 115.000 | 2007-01-31 | 19,127.36 | 0 | 19,127.36 |
| 2006-12-31 | 166,324,850 | 0 | 106.000 | 2006-12-29 | 17,630.43 | 0 | 17,630.43 |
| 2004-12-31 | 166,324,850 | 0 | 41.900 | 2004-12-31 | 6,969.01 | 0 | 6,969.01 |
| 2003-12-31 | 166,324,850 | 46.000 | 2003-12-31 | 7,650.94 | 0 | 7,650.94 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy