HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00044	1965-06-08	2018-11-19	2018-11-29	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2018-11-28	19,561,497	0	11.7610	166,324,850	2018-10-31
2	2018-11-27	19,561,497	-20,400	11.7610	166,324,850	2018-10-31
3	2018-11-26	19,581,897	-1,200	11.7733	166,324,850	2018-10-31
4	2018-11-23	19,583,097	0	11.7740	166,324,850	2018-10-31
5	2018-11-22	19,583,097	0	11.7740	166,324,850	2018-10-31
6	2018-11-21	19,583,097	-3,600	11.7740	166,324,850	2018-10-31
7	2018-11-20	19,586,697	-11,200	11.7762	166,324,850	2018-10-31
8	2018-11-19	19,597,897	2,800	11.7829	166,324,850	2018-10-31
9	2018-11-16	19,595,097	-13,200	11.7812	166,324,850	2018-10-31
10	2018-11-15	19,608,297	-9,600	11.7892	166,324,850	2018-10-31
11	2018-11-14	19,617,897	-5,864	11.7949	166,324,850	2018-10-31
12	2018-11-13	19,623,761	-20,000	11.7985	166,324,850	2018-10-31
13	2018-11-12	19,643,761	-177,200	11.8105	166,324,850	2018-10-31
14	2018-11-09	19,820,961	-47,200	11.9170	166,324,850	2018-10-31
15	2018-11-08	19,868,161	-50,400	11.9454	166,324,850	2018-10-31
16	2018-11-07	19,918,561	-21,046	11.9757	166,324,850	2018-10-31
17	2018-11-06	19,939,607	-72,200	11.9884	166,324,850	2018-10-31
18	2018-11-05	20,011,807	-89,993	12.0318	166,324,850	2018-10-31
19	2018-11-02	20,101,800	-14,000	12.0859	166,324,850	2018-10-31
20	2018-11-01	20,115,800	-86,272	12.0943	166,324,850	2018-10-31
21	2018-10-31	20,202,072	-21,200	12.1462	166,324,850	2018-10-31
22	2018-10-30	20,223,272	-45,200	12.1589	166,324,850	2018-09-30
23	2018-10-29	20,268,472	-17,200	12.1861	166,324,850	2018-09-30
24	2018-10-26	20,285,672	108,272	12.1964	166,324,850	2018-09-30
25	2018-10-25	20,177,400	-3,174	12.1313	166,324,850	2018-09-30
26	2018-10-24	20,180,574	32,120	12.1332	166,324,850	2018-09-30
27	2018-10-23	20,148,454	-59,689	12.1139	166,324,850	2018-09-30
28	2018-10-22	20,208,143	-41,200	12.1498	166,324,850	2018-09-30
29	2018-10-19	20,249,343	86,000	12.1746	166,324,850	2018-09-30
30	2018-10-18	20,163,343	-368,994	12.1229	166,324,850	2018-09-30
31	2018-10-16	20,532,337	-382,000	12.3447	166,324,850	2018-09-30
32	2018-10-15	20,914,337	109,130	12.5744	166,324,850	2018-09-30
33	2018-10-12	20,805,207	86,400	12.5088	166,324,850	2018-09-30
34	2018-10-11	20,718,807	204,594	12.4568	166,324,850	2018-09-30
35	2018-10-10	20,514,213	40,800	12.3338	166,324,850	2018-09-30
36	2018-10-09	20,473,413	30,000	12.3093	166,324,850	2018-09-30
37	2018-10-08	20,443,413	-19,600	12.2913	166,324,850	2018-09-30
38	2018-10-05	20,463,013	246	12.3030	166,324,850	2018-09-30
39	2018-10-04	20,462,767	57,026	12.3029	166,324,850	2018-09-30
40	2018-10-03	20,405,741	-99,200	12.2686	166,324,850	2018-09-30
41	2018-10-02	20,504,941	-204,000	12.3282	166,324,850	2018-09-30
42	2018-09-28	20,708,941	73,200	12.4509	166,324,850	2018-08-31
43	2018-09-27	20,635,741	-603,291	12.4069	166,324,850	2018-08-31
44	2018-09-26	21,239,032	-199,600	12.7696	166,324,850	2018-08-31
45	2018-09-24	21,438,632	-58,800	12.8896	166,324,850	2018-08-31
46	2018-09-21	21,497,432	-101,200	12.9250	166,324,850	2018-08-31
47	2018-09-20	21,598,632	-8,000	12.9858	166,324,850	2018-08-31
48	2018-09-19	21,606,632	-10,000	12.9906	166,324,850	2018-08-31
49	2018-09-18	21,616,632	-35,200	12.9966	166,324,850	2018-08-31
50	2018-09-17	21,651,832	-2,400	13.0178	166,324,850	2018-08-31
51	2018-09-14	21,654,232	-9,532	13.0192	166,324,850	2018-08-31
52	2018-09-13	21,663,764	-20,400	13.0250	166,324,850	2018-08-31
53	2018-09-12	21,684,164	-44,900	13.0372	166,324,850	2018-08-31
54	2018-09-11	21,729,064	-19,200	13.0642	166,324,850	2018-08-31
55	2018-09-10	21,748,264	-109,765	13.0758	166,324,850	2018-08-31
56	2018-09-07	21,858,029	-35,268	13.1418	166,324,850	2018-08-31
57	2018-09-06	21,893,297	-1,075	13.1630	166,324,850	2018-08-31
58	2018-09-05	21,894,372	-30,519	13.1636	166,324,850	2018-08-31
59	2018-09-04	21,924,891	-11,001	13.1820	166,324,850	2018-08-31
60	2018-09-03	21,935,892	399,281	13.1886	166,324,850	2018-08-31
61	2018-08-31	21,536,611	-38,600	12.9485	166,324,850	2018-08-31
62	2018-08-30	21,575,211	-34,600	12.9717	166,324,850	2018-07-31
63	2018-08-29	21,609,811	2,574	12.9925	166,324,850	2018-07-31
64	2018-08-28	21,607,237	-471,093	12.9910	166,324,850	2018-07-31
65	2018-08-27	22,078,330	68,040	13.2742	166,324,850	2018-07-31
66	2018-08-24	22,010,290	-36,472	13.2333	166,324,850	2018-07-31
67	2018-08-23	22,046,762	73,201	13.2552	166,324,850	2018-07-31
68	2018-08-22	21,973,561	35,989	13.2112	166,324,850	2018-07-31
69	2018-08-21	21,937,572	11,942	13.1896	166,324,850	2018-07-31
70	2018-08-20	21,925,630	-13,267	13.1824	166,324,850	2018-07-31
71	2018-08-17	21,938,897	-149,200	13.1904	166,324,850	2018-07-31
72	2018-08-16	22,088,097	-26,480	13.2801	166,324,850	2018-07-31
73	2018-08-15	22,114,577	-41,120	13.2960	166,324,850	2018-07-31
74	2018-08-14	22,155,697	-48,800	13.3207	166,324,850	2018-07-31
75	2018-08-13	22,204,497	-12,000	13.3501	166,324,850	2018-07-31
76	2018-08-10	22,216,497	5,600	13.3573	166,324,850	2018-07-31
77	2018-08-09	22,210,897	-32,881	13.3539	166,324,850	2018-07-31
78	2018-08-08	22,243,778	5,600	13.3737	166,324,850	2018-07-31
79	2018-08-07	22,238,178	-18,800	13.3703	166,324,850	2018-07-31
80	2018-08-06	22,256,978	-32,800	13.3816	166,324,850	2018-07-31
81	2018-08-03	22,289,778	6,400	13.4014	166,324,850	2018-07-31
82	2018-08-02	22,283,378	12,018	13.3975	166,324,850	2018-07-31
83	2018-08-01	22,271,360	-4,800	13.3903	166,324,850	2018-07-31
84	2018-07-31	22,276,160	-17,200	13.3932	166,324,850	2018-07-31
85	2018-07-30	22,293,360	-81,192	13.4035	166,324,850	2018-06-30
86	2018-07-27	22,374,552	-1,700	13.4523	166,324,850	2018-06-30
87	2018-07-26	22,376,252	-27,775	13.4533	166,324,850	2018-06-30
88	2018-07-25	22,404,027	-7,999	13.4700	166,324,850	2018-06-30
89	2018-07-24	22,412,026	539	13.4749	166,324,850	2018-06-30
90	2018-07-23	22,411,487	-12,692	13.4745	166,324,850	2018-06-30
91	2018-07-20	22,424,179	-41,600	13.4822	166,324,850	2018-06-30
92	2018-07-19	22,465,779	-51,647	13.5072	166,324,850	2018-06-30
93	2018-07-18	22,517,426	-26,800	13.5382	166,324,850	2018-06-30
94	2018-07-17	22,544,226	-30,626	13.5543	166,324,850	2018-06-30
95	2018-07-16	22,574,852	0	13.5727	166,324,850	2018-06-30
96	2018-07-13	22,574,852	-14,674	13.5727	166,324,850	2018-06-30
97	2018-07-12	22,589,526	-63,200	13.5816	166,324,850	2018-06-30
98	2018-07-11	22,652,726	-45,624	13.6196	166,324,850	2018-06-30
99	2018-07-10	22,698,350	132,993	13.6470	166,324,850	2018-06-30
100	2018-07-09	22,565,357	271,732	13.5670	166,324,850	2018-06-30
101	2018-07-06	22,293,625	-154,437	13.4037	166,324,850	2018-06-30
102	2018-07-05	22,448,062	-215,369	13.4965	166,324,850	2018-06-30
103	2018-07-04	22,663,431	205,632	13.6260	166,324,850	2018-06-30
104	2018-07-03	22,457,799	8,378	13.5024	166,324,850	2018-06-30
105	2018-06-29	22,449,421	-303,586	13.4973	166,324,850	2018-05-31
106	2018-06-28	22,753,007	-3,592	13.6799	166,324,850	2018-05-31
107	2018-06-27	22,756,599	118,731	13.6820	166,324,850	2018-05-31
108	2018-06-26	22,637,868	-90,316	13.6106	166,324,850	2018-05-31
109	2018-06-25	22,728,184	31,513	13.6649	166,324,850	2018-05-31
110	2018-06-22	22,696,671	76,978	13.6460	166,324,850	2018-05-31
111	2018-06-21	22,619,693	163,037	13.5997	166,324,850	2018-05-31
112	2018-06-20	22,456,656	-36,800	13.5017	166,324,850	2018-05-31
113	2018-06-19	22,493,456	13,584	13.5238	166,324,850	2018-05-31
114	2018-06-15	22,479,872	291,192	13.5156	166,324,850	2018-05-31
115	2018-06-14	22,188,680	-192,806	13.3406	166,324,850	2018-05-31
116	2018-06-13	22,381,486	-795,000	13.4565	166,324,850	2018-05-31
117	2018-06-12	23,176,486	-8,400	13.9345	166,324,850	2018-05-31
118	2018-06-11	23,184,886	-4,800	13.9395	166,324,850	2018-05-31
119	2018-06-08	23,189,686	-14,000	13.9424	166,324,850	2018-05-31
120	2018-06-07	23,203,686	-4,658	13.9508	166,324,850	2018-05-31
121	2018-06-06	23,208,344	-42,400	13.9536	166,324,850	2018-05-31
122	2018-06-05	23,250,744	-10,800	13.9791	166,324,850	2018-05-31
123	2018-06-04	23,261,544	-10,800	13.9856	166,324,850	2018-05-31
124	2018-06-01	23,272,344	3,600	13.9921	166,324,850	2018-05-31
125	2018-05-31	23,268,744	-4,651	13.9899	166,324,850	2018-05-31
126	2018-05-30	23,273,395	-8,800	13.9927	166,324,850	2018-04-30
127	2018-05-29	23,282,195	-27,200	13.9980	166,324,850	2018-04-30
128	2018-05-28	23,309,395	-1,200	14.0144	166,324,850	2018-04-30
129	2018-05-25	23,310,595	-310	14.0151	166,324,850	2018-04-30
130	2018-05-24	23,310,905	-800	14.0153	166,324,850	2018-04-30
131	2018-05-23	23,311,705	-6,400	14.0158	166,324,850	2018-04-30
132	2018-05-21	23,318,105	-7,200	14.0196	166,324,850	2018-04-30
133	2018-05-18	23,325,305	-7,200	14.0239	166,324,850	2018-04-30
134	2018-05-17	23,332,505	400	14.0283	166,324,850	2018-04-30
135	2018-05-16	23,332,105	2,800	14.0280	166,324,850	2018-04-30
136	2018-05-15	23,329,305	2,800	14.0263	166,324,850	2018-04-30
137	2018-05-14	23,326,505	0	14.0247	166,324,850	2018-04-30
138	2018-05-11	23,326,505	-800	14.0247	166,324,850	2018-04-30
139	2018-05-10	23,327,305	-10,992	14.0251	166,324,850	2018-04-30
140	2018-05-09	23,338,297	0	14.0318	166,324,850	2018-04-30
141	2018-05-08	23,338,297	0	14.0318	166,324,850	2018-04-30
142	2018-05-07	23,338,297	2,400	14.0318	166,324,850	2018-04-30
143	2018-05-04	23,335,897	-5,200	14.0303	166,324,850	2018-04-30
144	2018-05-03	23,341,097	945	14.0334	166,324,850	2018-04-30
145	2018-05-02	23,340,152	800	14.0329	166,324,850	2018-04-30
146	2018-04-30	23,339,352	6,000	14.0324	166,324,850	2018-04-30
147	2018-04-27	23,333,352	800	14.0288	166,324,850	2018-03-31
148	2018-04-26	23,332,552	-8,400	14.0283	166,324,850	2018-03-31
149	2018-04-25	23,340,952	-3,725	14.0334	166,324,850	2018-03-31
150	2018-04-24	23,344,677	-400	14.0356	166,324,850	2018-03-31
151	2018-04-23	23,345,077	-5,600	14.0358	166,324,850	2018-03-31
152	2018-04-20	23,350,677	-3,600	14.0392	166,324,850	2018-03-31
153	2018-04-19	23,354,277	-4,000	14.0414	166,324,850	2018-03-31
154	2018-04-18	23,358,277	345	14.0438	166,324,850	2018-03-31
155	2018-04-17	23,357,932	-4,725	14.0436	166,324,850	2018-03-31
156	2018-04-16	23,362,657	4,400	14.0464	166,324,850	2018-03-31
157	2018-04-13	23,358,257	-2,000	14.0438	166,324,850	2018-03-31
158	2018-04-12	23,360,257	-25,700	14.0450	166,324,850	2018-03-31
159	2018-04-11	23,385,957	-13,600	14.0604	166,324,850	2018-03-31
160	2018-04-10	23,399,557	4,800	14.0686	166,324,850	2018-03-31
161	2018-04-09	23,394,757	7,374	14.0657	166,324,850	2018-03-31
162	2018-04-06	23,387,383	-10,400	14.0613	166,324,850	2018-03-31
163	2018-04-04	23,397,783	-6,400	14.0675	166,324,850	2018-03-31
164	2018-04-03	23,404,183	-2,800	14.0714	166,324,850	2018-03-31
165	2018-03-29	23,406,983	-3,053	14.0731	166,324,850	2018-02-28
166	2018-03-28	23,410,036	-3,200	14.0749	166,324,850	2018-02-28
167	2018-03-27	23,413,236	3,600	14.0768	166,324,850	2018-02-28
168	2018-03-26	23,409,636	26,000	14.0746	166,324,850	2018-02-28
169	2018-03-23	23,383,636	-119,200	14.0590	166,324,850	2018-02-28
170	2018-03-22	23,502,836	-280	14.1307	166,324,850	2018-02-28
171	2018-03-21	23,503,116	-4,000	14.1309	166,324,850	2018-02-28
172	2018-03-20	23,507,116	-12,000	14.1333	166,324,850	2018-02-28
173	2018-03-19	23,519,116	8,000	14.1405	166,324,850	2018-02-28
174	2018-03-16	23,511,116	-1,173	14.1357	166,324,850	2018-02-28
175	2018-03-15	23,512,289	-13,045	14.1364	166,324,850	2018-02-28
176	2018-03-14	23,525,334	-18,800	14.1442	166,324,850	2018-02-28
177	2018-03-13	23,544,134	-9,939	14.1555	166,324,850	2018-02-28
178	2018-03-12	23,554,073	-7,400	14.1615	166,324,850	2018-02-28
179	2018-03-09	23,561,473	4,800	14.1659	166,324,850	2018-02-28
180	2018-03-08	23,556,673	-3,971	14.1631	166,324,850	2018-02-28
181	2018-03-07	23,560,644	3,601	14.1654	166,324,850	2018-02-28
182	2018-03-06	23,557,043	-3,200	14.1633	166,324,850	2018-02-28
183	2018-03-05	23,560,243	3,200	14.1652	166,324,850	2018-02-28
184	2018-03-02	23,557,043	-2,400	14.1633	166,324,850	2018-02-28
185	2018-03-01	23,559,443	-3,257	14.1647	166,324,850	2018-02-28
186	2018-02-28	23,562,700	-11,600	14.1667	166,324,850	2018-02-28
187	2018-02-27	23,574,300	-800	14.1736	166,324,850	2018-01-31
188	2018-02-26	23,575,100	1,600	14.1741	166,324,850	2018-01-31
189	2018-02-23	23,573,500	990	14.1732	166,324,850	2018-01-31
190	2018-02-22	23,572,510	-2,810	14.1726	166,324,850	2018-01-31
191	2018-02-21	23,575,320	-46,610	14.1743	166,324,850	2018-01-31
192	2018-02-20	23,621,930	-7,239	14.2023	166,324,850	2018-01-31
193	2018-02-15	23,629,169	0	14.2066	166,324,850	2018-01-31
194	2018-02-14	23,629,169	400	14.2066	166,324,850	2018-01-31
195	2018-02-13	23,628,769	6,415	14.2064	166,324,850	2018-01-31
196	2018-02-12	23,622,354	-6,400	14.2025	166,324,850	2018-01-31
197	2018-02-09	23,628,754	21,200	14.2064	166,324,850	2018-01-31
198	2018-02-08	23,607,554	-4,834	14.1936	166,324,850	2018-01-31
199	2018-02-07	23,612,388	-4,000	14.1965	166,324,850	2018-01-31
200	2018-02-06	23,616,388	-12,400	14.1990	166,324,850	2018-01-31
201	2018-02-05	23,628,788	4,990	14.2064	166,324,850	2018-01-31
202	2018-02-02	23,623,798	0	14.2034	166,324,850	2018-01-31
203	2018-02-01	23,623,798	17,908	14.2034	166,324,850	2018-01-31
204	2018-01-31	23,605,890	14,583	14.1926	166,324,850	2018-01-31
205	2018-01-30	23,591,307	15,600	14.1839	166,324,850	2017-12-31
206	2018-01-29	23,575,707	-9,600	14.1745	166,324,850	2017-12-31
207	2018-01-26	23,585,307	-400	14.1803	166,324,850	2017-12-31
208	2018-01-25	23,585,707	24,490	14.1805	166,324,850	2017-12-31
209	2018-01-24	23,561,217	-12,400	14.1658	166,324,850	2017-12-31
210	2018-01-23	23,573,617	43,200	14.1732	166,324,850	2017-12-31
211	2018-01-22	23,530,417	41,600	14.1473	166,324,850	2017-12-31
212	2018-01-19	23,488,817	110,000	14.1223	166,324,850	2017-12-31
213	2018-01-18	23,378,817	50,928	14.0561	166,324,850	2017-12-31
214	2018-01-17	23,327,889	-5,200	14.0255	166,324,850	2017-12-31
215	2018-01-16	23,333,089	-53,992	14.0286	166,324,850	2017-12-31
216	2018-01-15	23,387,081	-2,000	14.0611	166,324,850	2017-12-31
217	2018-01-12	23,389,081	0	14.0623	166,324,850	2017-12-31
218	2018-01-11	23,389,081	1,600	14.0623	166,324,850	2017-12-31
219	2018-01-10	23,387,481	-6,400	14.0613	166,324,850	2017-12-31
220	2018-01-09	23,393,881	-13,600	14.0652	166,324,850	2017-12-31
221	2018-01-08	23,407,481	11,600	14.0734	166,324,850	2017-12-31
222	2018-01-05	23,395,881	-9,200	14.0664	166,324,850	2017-12-31
223	2018-01-04	23,405,081	62,418	14.0719	166,324,850	2017-12-31
224	2018-01-03	23,342,663	3,600	14.0344	166,324,850	2017-12-31
225	2018-01-02	23,339,063	7,328	14.0322	166,324,850	2017-12-31
226	2017-12-29	23,331,735	-46,838	14.0278	166,324,850	2017-11-30
227	2017-12-28	23,378,573	-400	14.0560	166,324,850	2017-11-30
228	2017-12-27	23,378,973	2,000	14.0562	166,324,850	2017-11-30
229	2017-12-22	23,376,973	2,800	14.0550	166,324,850	2017-11-30
230	2017-12-21	23,374,173	124,000	14.0533	166,324,850	2017-11-30
231	2017-12-20	23,250,173	-44,400	13.9788	166,324,850	2017-11-30
232	2017-12-19	23,294,573	2,400	14.0055	166,324,850	2017-11-30
233	2017-12-18	23,292,173	-800	14.0040	166,324,850	2017-11-30
234	2017-12-15	23,292,973	-10,581	14.0045	166,324,850	2017-11-30
235	2017-12-14	23,303,554	4,126	14.0109	166,324,850	2017-11-30
236	2017-12-13	23,299,428	-275,337	14.0084	166,324,850	2017-11-30
237	2017-12-12	23,574,765	24,402	14.1739	166,324,850	2017-11-30
238	2017-12-11	23,550,363	15,200	14.1593	166,324,850	2017-11-30
239	2017-12-08	23,535,163	78,100	14.1501	166,324,850	2017-11-30
240	2017-12-07	23,457,063	261,701	14.1032	166,324,850	2017-11-30
241	2017-12-06	23,195,362	-278,501	13.9458	166,324,850	2017-11-30
242	2017-12-05	23,473,863	5,601	14.1133	166,324,850	2017-11-30
243	2017-12-04	23,468,262	295,300	14.1099	166,324,850	2017-11-30
244	2017-12-01	23,172,962	-280,900	13.9324	166,324,850	2017-11-30
245	2017-11-30	23,453,862	279,300	14.1012	166,324,850	2017-11-30
246	2017-11-29	23,174,562	-35,176	13.9333	166,324,850	2017-10-31
247	2017-11-28	23,209,738	-249,724	13.9545	166,324,850	2017-10-31
248	2017-11-27	23,459,462	284,646	14.1046	166,324,850	2017-10-31
249	2017-11-24	23,174,816	-2,246	13.9335	166,324,850	2017-10-31
250	2017-11-23	23,177,062	79,050	13.9348	166,324,850	2017-10-31
251	2017-11-22	23,098,012	-131,324	13.8873	166,324,850	2017-10-31
252	2017-11-21	23,229,336	-147,356	13.9662	166,324,850	2017-10-31
253	2017-11-20	23,376,692	-26,000	14.0548	166,324,850	2017-10-31
254	2017-11-17	23,402,692	284,499	14.0705	166,324,850	2017-10-31
255	2017-11-16	23,118,193	-278,099	13.8994	166,324,850	2017-10-31
256	2017-11-15	23,396,292	155,952	14.0666	166,324,850	2017-10-31
257	2017-11-14	23,240,340	3,200	13.9729	166,324,850	2017-10-31
258	2017-11-13	23,237,140	-76,400	13.9709	166,324,850	2017-10-31
259	2017-11-10	23,313,540	-26,653	14.0169	166,324,850	2017-10-31
260	2017-11-09	23,340,193	-133,493	14.0329	166,324,850	2017-10-31
261	2017-11-08	23,473,686	30,294	14.1132	166,324,850	2017-10-31
262	2017-11-07	23,443,392	-35,094	14.0949	166,324,850	2017-10-31
263	2017-11-06	23,478,486	-240,212	14.1160	166,324,850	2017-10-31
264	2017-11-03	23,718,698	-10,000	14.2605	166,324,850	2017-10-31
265	2017-11-02	23,728,698	-2,400	14.2665	166,324,850	2017-10-31
266	2017-11-01	23,731,098	-6,237	14.2679	166,324,850	2017-10-31
267	2017-10-31	23,737,335	1,200	14.2717	166,324,850	2017-10-31
268	2017-10-30	23,736,135	2,706	14.2709	166,324,850	2017-09-30
269	2017-10-27	23,733,429	284,099	14.2693	166,324,850	2017-09-30
270	2017-10-26	23,449,330	-285,490	14.0985	166,324,850	2017-09-30
271	2017-10-25	23,734,820	154,600	14.2702	166,324,850	2017-09-30
272	2017-10-24	23,580,220	-141,417	14.1772	166,324,850	2017-09-30
273	2017-10-23	23,721,637	-12,450	14.2622	166,324,850	2017-09-30
274	2017-10-20	23,734,087	-2,472	14.2697	166,324,850	2017-09-30
275	2017-10-19	23,736,559	2,939	14.2712	166,324,850	2017-09-30
276	2017-10-18	23,733,620	-727	14.2694	166,324,850	2017-09-30
277	2017-10-17	23,734,347	-2,800	14.2699	166,324,850	2017-09-30
278	2017-10-16	23,737,147	-17,600	14.2716	166,324,850	2017-09-30
279	2017-10-13	23,754,747	-1,200	14.2821	166,324,850	2017-09-30
280	2017-10-12	23,755,947	-5,758	14.2829	166,324,850	2017-09-30
281	2017-10-11	23,761,705	273,275	14.2863	166,324,850	2017-09-30
282	2017-10-10	23,488,430	-282,462	14.1220	166,324,850	2017-09-30
283	2017-10-09	23,770,892	129,872	14.2918	166,324,850	2017-09-30
284	2017-10-06	23,641,020	168,941	14.2138	166,324,850	2017-09-30
285	2017-10-04	23,472,079	-343,710	14.1122	166,324,850	2017-09-30
286	2017-10-03	23,815,789	311,687	14.3188	166,324,850	2017-09-30
287	2017-09-29	23,504,102	-290,287	14.1314	166,324,850	2017-08-31
288	2017-09-28	23,794,389	-6,000	14.3060	166,324,850	2017-08-31
289	2017-09-27	23,800,389	75,573	14.3096	166,324,850	2017-08-31
290	2017-09-26	23,724,816	181,306	14.2641	166,324,850	2017-08-31
291	2017-09-25	23,543,510	-61,844	14.1551	166,324,850	2017-08-31
292	2017-09-22	23,605,354	23,845	14.1923	166,324,850	2017-08-31
293	2017-09-21	23,581,509	-51,045	14.1780	166,324,850	2017-08-31
294	2017-09-20	23,632,554	-237,800	14.2087	166,324,850	2017-08-31
295	2017-09-19	23,870,354	-4,400	14.3516	166,324,850	2017-08-31
296	2017-09-18	23,874,754	4,400	14.3543	166,324,850	2017-08-31
297	2017-09-15	23,870,354	-13,600	14.3516	166,324,850	2017-08-31
298	2017-09-14	23,883,954	-6,000	14.3598	166,324,850	2017-08-31
299	2017-09-13	23,889,954	-18,246	14.3634	166,324,850	2017-08-31
300	2017-09-12	23,908,200	-18,967	14.3744	166,324,850	2017-08-31
301	2017-09-11	23,927,167	-13,000	14.3858	166,324,850	2017-08-31
302	2017-09-08	23,940,167	319,300	14.3936	166,324,850	2017-08-31
303	2017-09-07	23,620,867	-14,594	14.2016	166,324,850	2017-08-31
304	2017-09-06	23,635,461	-2,804	14.2104	166,324,850	2017-08-31
305	2017-09-05	23,638,265	-245,997	14.2121	166,324,850	2017-08-31
306	2017-09-04	23,884,262	211,663	14.3600	166,324,850	2017-08-31
307	2017-09-01	23,672,599	40,037	14.2327	166,324,850	2017-08-31
308	2017-08-31	23,632,562	-304,491	14.2087	166,324,850	2017-08-31
309	2017-08-30	23,937,053	-6,261	14.3917	166,324,850	2017-07-31
310	2017-08-29	23,943,314	8,000	14.3955	166,324,850	2017-07-31
311	2017-08-28	23,935,314	6,800	14.3907	166,324,850	2017-07-31
312	2017-08-25	23,928,514	62,200	14.3866	166,324,850	2017-07-31
313	2017-08-24	23,866,314	47,000	14.3492	166,324,850	2017-07-31
314	2017-08-23	23,819,314	0	14.3210	166,324,850	2017-07-31
315	2017-08-22	23,819,314	51,685	14.3210	166,324,850	2017-07-31
316	2017-08-21	23,767,629	-84,079	14.2899	166,324,850	2017-07-31
317	2017-08-18	23,851,708	-37,200	14.3404	166,324,850	2017-07-31
318	2017-08-17	23,888,908	-66,799	14.3628	166,324,850	2017-07-31
319	2017-08-16	23,955,707	201,245	14.4030	166,324,850	2017-07-31
320	2017-08-15	23,754,462	100,254	14.2820	166,324,850	2017-07-31
321	2017-08-14	23,654,208	-39,454	14.2217	166,324,850	2017-07-31
322	2017-08-11	23,693,662	-17,743	14.2454	166,324,850	2017-07-31
323	2017-08-10	23,711,405	-115,458	14.2561	166,324,850	2017-07-31
324	2017-08-09	23,826,863	-65,999	14.3255	166,324,850	2017-07-31
325	2017-08-08	23,892,862	194,455	14.3652	166,324,850	2017-07-31
326	2017-08-07	23,698,407	-169,842	14.2483	166,324,850	2017-07-31
327	2017-08-04	23,868,249	-5,200	14.3504	166,324,850	2017-07-31
328	2017-08-03	23,873,449	-25,007	14.3535	166,324,850	2017-07-31
329	2017-08-02	23,898,456	213,433	14.3685	166,324,850	2017-07-31
330	2017-08-01	23,685,023	-331,152	14.2402	166,324,850	2017-07-31
331	2017-07-31	24,016,175	308,285	14.4393	166,324,850	2017-07-31
332	2017-07-28	23,707,890	-5,902	14.2540	166,324,850	2017-06-30
333	2017-07-27	23,713,792	3,502	14.2575	166,324,850	2017-06-30
334	2017-07-26	23,710,290	103,135	14.2554	166,324,850	2017-06-30
335	2017-07-25	23,607,155	-3,226	14.1934	166,324,850	2017-06-30
336	2017-07-24	23,610,381	33,826	14.1953	166,324,850	2017-06-30
337	2017-07-21	23,576,555	31,200	14.1750	166,324,850	2017-06-30
338	2017-07-20	23,545,355	-2,400	14.1562	166,324,850	2017-06-30
339	2017-07-19	23,547,755	401	14.1577	166,324,850	2017-06-30
340	2017-07-18	23,547,354	35,269	14.1574	166,324,850	2017-06-30
341	2017-07-17	23,512,085	12,000	14.1362	166,324,850	2017-06-30
342	2017-07-14	23,500,085	4,800	14.1290	166,324,850	2017-06-30
343	2017-07-13	23,495,285	-17,409	14.1261	166,324,850	2017-06-30
344	2017-07-12	23,512,694	83,540	14.1366	166,324,850	2017-06-30
345	2017-07-11	23,429,154	-84,400	14.0864	166,324,850	2017-06-30
346	2017-07-10	23,513,554	16,400	14.1371	166,324,850	2017-06-30
347	2017-07-07	23,497,154	4,000	14.1273	166,324,850	2017-06-30
348	2017-07-06	23,493,154	-306,900	14.1249	166,324,850	2017-06-30
349	2017-07-05	23,800,054	34,800	14.3094	166,324,850	2017-06-30
350	2017-07-04	23,765,254	-30,600	14.2885	166,324,850	2017-06-30
351	2017-07-03	23,795,854	353,098	14.3069	166,324,850	2017-06-30
352	2017-06-30	23,442,756	-2,000	14.0946	166,324,850	2017-06-30
353	2017-06-29	23,444,756	-18,000	14.0958	166,324,850	2017-05-31
354	2017-06-28	23,462,756	-6,400	14.1066	166,324,850	2017-05-31
355	2017-06-27	23,469,156	71,201	14.1104	166,324,850	2017-05-31
356	2017-06-26	23,397,955	-2,800	14.0676	166,324,850	2017-05-31
357	2017-06-23	23,400,755	11,201	14.0693	166,324,850	2017-05-31
358	2017-06-22	23,389,554	8,000	14.0626	166,324,850	2017-05-31
359	2017-06-21	23,381,554	5,600	14.0578	166,324,850	2017-05-31
360	2017-06-20	23,375,954	128,400	14.0544	166,324,850	2017-05-31
361	2017-06-19	23,247,554	-1,200	13.9772	166,324,850	2017-05-31
362	2017-06-16	23,248,754	87,599	13.9779	166,324,850	2017-05-31
363	2017-06-15	23,161,155	-112,715	13.9253	166,324,850	2017-05-31
364	2017-06-14	23,273,870	-9,441	13.9930	166,324,850	2017-05-31
365	2017-06-13	23,283,311	-22,620	13.9987	166,324,850	2017-05-31
366	2017-06-12	23,305,931	-138,570	14.0123	166,324,850	2017-05-31
367	2017-06-09	23,444,501	-1,600	14.0956	166,324,850	2017-05-31
368	2017-06-08	23,446,101	41,299	14.0966	166,324,850	2017-05-31
369	2017-06-07	23,404,802	4,400	14.0717	166,324,850	2017-05-31
370	2017-06-06	23,400,402	103,200	14.0691	166,324,850	2017-05-31
371	2017-06-05	23,297,202	4,801	14.0070	166,324,850	2017-05-31
372	2017-06-02	23,292,401	24,400	14.0042	166,324,850	2017-05-31
373	2017-06-01	23,268,001	-2,000	13.9895	166,324,850	2017-05-31
374	2017-05-31	23,270,001	400	13.9907	166,324,850	2017-05-31
375	2017-05-29	23,269,601	400	13.9905	166,324,850	2017-04-30
376	2017-05-26	23,269,201	8,800	13.9902	166,324,850	2017-04-30
377	2017-05-25	23,260,401	12,000	13.9849	166,324,850	2017-04-30
378	2017-05-24	23,248,401	18,040	13.9777	166,324,850	2017-04-30
379	2017-05-23	23,230,361	38,400	13.9669	166,324,850	2017-04-30
380	2017-05-22	23,191,961	10,395	13.9438	166,324,850	2017-04-30
381	2017-05-19	23,181,566	24,800	13.9375	166,324,850	2017-04-30
382	2017-05-18	23,156,766	-4,000	13.9226	166,324,850	2017-04-30
383	2017-05-17	23,160,766	-19,600	13.9250	166,324,850	2017-04-30
384	2017-05-16	23,180,366	-20,000	13.9368	166,324,850	2017-04-30
385	2017-05-15	23,200,366	-19,200	13.9488	166,324,850	2017-04-30
386	2017-05-12	23,219,566	-46,400	13.9604	166,324,850	2017-04-30
387	2017-05-11	23,265,966	-16,800	13.9883	166,324,850	2017-04-30
388	2017-05-10	23,282,766	-4,400	13.9984	166,324,850	2017-04-30
389	2017-05-09	23,287,166	1,600	14.0010	166,324,850	2017-04-30
390	2017-05-08	23,285,566	-5,600	14.0001	166,324,850	2017-04-30
391	2017-05-05	23,291,166	19,200	14.0034	166,324,850	2017-04-30
392	2017-05-04	23,271,966	-14,400	13.9919	166,324,850	2017-04-30
393	2017-05-02	23,286,366	-18,800	14.0005	166,324,850	2017-04-30
394	2017-04-28	23,305,166	-14,599	14.0118	166,324,850	2017-03-31
395	2017-04-27	23,319,765	0	14.0206	166,324,850	2017-03-31
396	2017-04-26	23,319,765	-38,701	14.0206	166,324,850	2017-03-31
397	2017-04-25	23,358,466	10,000	14.0439	166,324,850	2017-03-31
398	2017-04-24	23,348,466	-9,370	14.0379	166,324,850	2017-03-31
399	2017-04-21	23,357,836	774	14.0435	166,324,850	2017-03-31
400	2017-04-20	23,357,062	12,400	14.0430	166,324,850	2017-03-31
401	2017-04-19	23,344,662	24,124	14.0356	166,324,850	2017-03-31
402	2017-04-18	23,320,538	16,142	14.0211	166,324,850	2017-03-31
403	2017-04-13	23,304,396	-5,170	14.0114	166,324,850	2017-03-31
404	2017-04-12	23,309,566	-800	14.0145	166,324,850	2017-03-31
405	2017-04-11	23,310,366	8,400	14.0150	166,324,850	2017-03-31
406	2017-04-10	23,301,966	-52,971	14.0099	166,324,850	2017-03-31
407	2017-04-07	23,354,937	8,000	14.0418	166,324,850	2017-03-31
408	2017-04-06	23,346,937	-46,186	14.0370	166,324,850	2017-03-31
409	2017-04-05	23,393,123	6,000	14.0647	166,324,850	2017-03-31
410	2017-04-03	23,387,123	107,956	14.0611	166,324,850	2017-03-31
411	2017-03-31	23,279,167	-24,000	13.9962	166,324,850	2017-03-31
412	2017-03-30	23,303,167	-29,550	14.0106	166,324,850	2017-02-28
413	2017-03-29	23,332,717	25,201	14.0284	166,324,850	2017-02-28
414	2017-03-28	23,307,516	-23,300	14.0132	166,324,850	2017-02-28
415	2017-03-27	23,330,816	-13,600	14.0273	166,324,850	2017-02-28
416	2017-03-24	23,344,416	28,800	14.0354	166,324,850	2017-02-28
417	2017-03-23	23,315,616	-5,200	14.0181	166,324,850	2017-02-28
418	2017-03-22	23,320,816	-37,000	14.0212	166,324,850	2017-02-28
419	2017-03-21	23,357,816	-400	14.0435	166,324,850	2017-02-28
420	2017-03-20	23,358,216	-2,050	14.0437	166,324,850	2017-02-28
421	2017-03-17	23,360,266	135,750	14.0450	166,324,850	2017-02-28
422	2017-03-16	23,224,516	400	13.9633	166,324,850	2017-02-28
423	2017-03-15	23,224,116	3,600	13.9631	166,324,850	2017-02-28
424	2017-03-14	23,220,516	-12,800	13.9609	166,324,850	2017-02-28
425	2017-03-13	23,233,316	-9,200	13.9686	166,324,850	2017-02-28
426	2017-03-10	23,242,516	14,000	13.9742	166,324,850	2017-02-28
427	2017-03-09	23,228,516	-5,600	13.9658	166,324,850	2017-02-28
428	2017-03-08	23,234,116	2,400	13.9691	166,324,850	2017-02-28
429	2017-03-07	23,231,716	-3,200	13.9677	166,324,850	2017-02-28
430	2017-03-06	23,234,916	-10,147	13.9696	166,324,850	2017-02-28
431	2017-03-03	23,245,063	176,842	13.9757	166,324,850	2017-02-28
432	2017-03-02	23,068,221	31,608	13.8694	166,324,850	2017-02-28
433	2017-03-01	23,036,613	28,674	13.8504	166,324,850	2017-02-28
434	2017-02-28	23,007,939	2,000	13.8331	166,324,850	2017-02-28
435	2017-02-27	23,005,939	-2,400	13.8319	166,324,850	2017-01-31
436	2017-02-24	23,008,339	33,200	13.8334	166,324,850	2017-01-31
437	2017-02-23	22,975,139	10,000	13.8134	166,324,850	2017-01-31
438	2017-02-22	22,965,139	0	13.8074	166,324,850	2017-01-31
439	2017-02-21	22,965,139	1,600	13.8074	166,324,850	2017-01-31
440	2017-02-20	22,963,539	-53,000	13.8064	166,324,850	2017-01-31
441	2017-02-17	23,016,539	-6,400	13.8383	166,324,850	2017-01-31
442	2017-02-16	23,022,939	3,600	13.8422	166,324,850	2017-01-31
443	2017-02-15	23,019,339	0	13.8400	166,324,850	2017-01-31
444	2017-02-14	23,019,339	6,400	13.8400	166,324,850	2017-01-31
445	2017-02-13	23,012,939	126,900	13.8361	166,324,850	2017-01-31
446	2017-02-10	22,886,039	-1,200	13.7598	166,324,850	2017-01-31
447	2017-02-09	22,887,239	2,800	13.7606	166,324,850	2017-01-31
448	2017-02-08	22,884,439	-4,800	13.7589	166,324,850	2017-01-31
449	2017-02-07	22,889,239	-800	13.7618	166,324,850	2017-01-31
450	2017-02-06	22,890,039	-2,000	13.7622	166,324,850	2017-01-31
451	2017-02-03	22,892,039	-3,400	13.7635	166,324,850	2017-01-31
452	2017-02-02	22,895,439	-8,400	13.7655	166,324,850	2017-01-31
453	2017-02-01	22,903,839	800	13.7705	166,324,850	2017-01-31
454	2017-01-27	22,903,039	0	13.7701	166,324,850	2016-12-31
455	2017-01-26	22,903,039	-2,800	13.7701	166,324,850	2016-12-31
456	2017-01-25	22,905,839	5,600	13.7717	166,324,850	2016-12-31
457	2017-01-24	22,900,239	-1,600	13.7684	166,324,850	2016-12-31
458	2017-01-23	22,901,839	14,400	13.7693	166,324,850	2016-12-31
459	2017-01-20	22,887,439	-4,400	13.7607	166,324,850	2016-12-31
460	2017-01-19	22,891,839	3,146	13.7633	166,324,850	2016-12-31
461	2017-01-18	22,888,693	0	13.7614	166,324,850	2016-12-31
462	2017-01-17	22,888,693	8,400	13.7614	166,324,850	2016-12-31
463	2017-01-16	22,880,293	-19,009	13.7564	166,324,850	2016-12-31
464	2017-01-13	22,899,302	43,409	13.7678	166,324,850	2016-12-31
465	2017-01-12	22,855,893	-8,400	13.7417	166,324,850	2016-12-31
466	2017-01-11	22,864,293	-1,200	13.7468	166,324,850	2016-12-31
467	2017-01-10	22,865,493	-11,320	13.7475	166,324,850	2016-12-31
468	2017-01-09	22,876,813	2,000	13.7543	166,324,850	2016-12-31
469	2017-01-06	22,874,813	-12,600	13.7531	166,324,850	2016-12-31
470	2017-01-05	22,887,413	32,460	13.7607	166,324,850	2016-12-31
471	2017-01-04	22,854,953	12,950	13.7412	166,324,850	2016-12-31
472	2017-01-03	22,842,003	14,000	13.7334	166,324,850	2016-12-31
473	2016-12-30	22,828,003	-800	13.7250	166,324,850	2016-11-30
474	2016-12-29	22,828,803	-1,200	13.7254	166,324,850	2016-11-30
475	2016-12-28	22,830,003	-400	13.7262	166,324,850	2016-11-30
476	2016-12-23	22,830,403	8,600	13.7264	166,324,850	2016-11-30
477	2016-12-22	22,821,803	-6,000	13.7212	166,324,850	2016-11-30
478	2016-12-21	22,827,803	-99,600	13.7248	166,324,850	2016-11-30
479	2016-12-20	22,927,403	-258,680	13.7847	166,324,850	2016-11-30
480	2016-12-19	23,186,083	221,975	13.9402	166,324,850	2016-11-30
481	2016-12-16	22,964,108	125,600	13.8068	166,324,850	2016-11-30
482	2016-12-15	22,838,508	-7,204	13.7313	166,324,850	2016-11-30
483	2016-12-14	22,845,712	-89,009	13.7356	166,324,850	2016-11-30
484	2016-12-13	22,934,721	-370,591	13.7891	166,324,850	2016-11-30
485	2016-12-12	23,305,312	87,020	14.0119	166,324,850	2016-11-30
486	2016-12-09	23,218,292	9,200	13.9596	166,324,850	2016-11-30
487	2016-12-08	23,209,092	800	13.9541	166,324,850	2016-11-30
488	2016-12-07	23,208,292	295,136	13.9536	166,324,850	2016-11-30
489	2016-12-06	22,913,156	-301,699	13.7761	166,324,850	2016-11-30
490	2016-12-05	23,214,855	800	13.9575	166,324,850	2016-11-30
491	2016-12-02	23,214,055	10,000	13.9571	166,324,850	2016-11-30
492	2016-12-01	23,204,055	-772,400	13.9510	166,324,850	2016-11-30
493	2016-11-30	23,976,455	-7,600	14.4154	166,324,850	2016-11-30
494	2016-11-29	23,984,055	398,800	14.4200	166,324,850	2016-10-31
495	2016-11-28	23,585,255	15,200	14.1802	166,324,850	2016-10-31
496	2016-11-25	23,570,055	-145,409	14.1711	166,324,850	2016-10-31
497	2016-11-24	23,715,464	30,027	14.2585	166,324,850	2016-10-31
498	2016-11-23	23,685,437	55,991	14.2405	166,324,850	2016-10-31
499	2016-11-22	23,629,446	42,582	14.2068	166,324,850	2016-10-31
500	2016-11-21	23,586,864	118,627	14.1812	166,324,850	2016-10-31
501	2016-11-18	23,468,237	5,134	14.1099	166,324,850	2016-10-31
502	2016-11-17	23,463,103	-122,680	14.1068	166,324,850	2016-10-31
503	2016-11-16	23,585,783	92,739	14.1806	166,324,850	2016-10-31
504	2016-11-15	23,493,044	400	14.1248	166,324,850	2016-10-31
505	2016-11-14	23,492,644	62,209	14.1246	166,324,850	2016-10-31
506	2016-11-11	23,430,435	13,791	14.0872	166,324,850	2016-10-31
507	2016-11-10	23,416,644	400	14.0789	166,324,850	2016-10-31
508	2016-11-09	23,416,244	400	14.0786	166,324,850	2016-10-31
509	2016-11-08	23,415,844	14,800	14.0784	166,324,850	2016-10-31
510	2016-11-07	23,401,044	-4,800	14.0695	166,324,850	2016-10-31
511	2016-11-04	23,405,844	-1,600	14.0724	166,324,850	2016-10-31
512	2016-11-03	23,407,444	-2,400	14.0733	166,324,850	2016-10-31
513	2016-11-02	23,409,844	4,800	14.0748	166,324,850	2016-10-31
514	2016-11-01	23,405,044	8,000	14.0719	166,324,850	2016-10-31
515	2016-10-31	23,397,044	-2,400	14.0671	166,324,850	2016-10-31
516	2016-10-28	23,399,444	-14,000	14.0685	166,324,850	2016-09-30
517	2016-10-27	23,413,444	-800	14.0769	166,324,850	2016-09-30
518	2016-10-26	23,414,244	1,600	14.0774	166,324,850	2016-09-30
519	2016-10-25	23,412,644	-2,000	14.0765	166,324,850	2016-09-30
520	2016-10-24	23,414,644	21,600	14.0777	166,324,850	2016-09-30
521	2016-10-21	23,393,044	0	14.0647	166,324,850	2016-09-30
522	2016-10-20	23,393,044	400	14.0647	166,324,850	2016-09-30
523	2016-10-19	23,392,644	-249,390	14.0644	166,324,850	2016-09-30
524	2016-10-18	23,642,034	-5,201	14.2144	166,324,850	2016-09-30
525	2016-10-17	23,647,235	298,800	14.2175	166,324,850	2016-09-30
526	2016-10-14	23,348,435	400	14.0379	166,324,850	2016-09-30
527	2016-10-13	23,348,035	-800	14.0376	166,324,850	2016-09-30
528	2016-10-12	23,348,835	2,400	14.0381	166,324,850	2016-09-30
529	2016-10-11	23,346,435	-48,409	14.0366	166,324,850	2016-09-30
530	2016-10-07	23,394,844	2,400	14.0658	166,324,850	2016-09-30
531	2016-10-06	23,392,444	35,648	14.0643	166,324,850	2016-09-30
532	2016-10-05	23,356,796	-801	14.0429	166,324,850	2016-09-30
533	2016-10-04	23,357,597	19,600	14.0434	166,324,850	2016-09-30
534	2016-10-03	23,337,997	-96,727	14.0316	166,324,850	2016-09-30
535	2016-09-30	23,434,724	118,874	14.0897	166,324,850	2016-09-30
536	2016-09-29	23,315,850	4,000	14.0183	166,324,850	2016-08-31
537	2016-09-28	23,311,850	-2,400	14.0159	166,324,850	2016-08-31
538	2016-09-27	23,314,250	-3,200	14.0173	166,324,850	2016-08-31
539	2016-09-26	23,317,450	-4,024	14.0192	166,324,850	2016-08-31
540	2016-09-23	23,321,474	1,200	14.0216	166,324,850	2016-08-31
541	2016-09-22	23,320,274	-62,400	14.0209	166,324,850	2016-08-31
542	2016-09-21	23,382,674	20,400	14.0584	166,324,850	2016-08-31
543	2016-09-20	23,362,274	-15,280	14.0462	166,324,850	2016-08-31
544	2016-09-19	23,377,554	14,400	14.0554	166,324,850	2016-08-31
545	2016-09-15	23,363,154	9,600	14.0467	166,324,850	2016-08-31
546	2016-09-14	23,353,554	88,349	14.0409	166,324,850	2016-08-31
547	2016-09-13	23,265,205	-13,173	13.9878	166,324,850	2016-08-31
548	2016-09-12	23,278,378	14,400	13.9957	166,324,850	2016-08-31
549	2016-09-09	23,263,978	-235	13.9871	166,324,850	2016-08-31
550	2016-09-08	23,264,213	13,809	13.9872	166,324,850	2016-08-31
551	2016-09-07	23,250,404	17,720	13.9789	166,324,850	2016-08-31
552	2016-09-06	23,232,684	-5,200	13.9683	166,324,850	2016-08-31
553	2016-09-05	23,237,884	-15,200	13.9714	166,324,850	2016-08-31
554	2016-09-02	23,253,084	-44,800	13.9805	166,324,850	2016-08-31
555	2016-09-01	23,297,884	-74,400	14.0075	166,324,850	2016-08-31
556	2016-08-31	23,372,284	-64,000	14.0522	166,324,850	2016-08-31
557	2016-08-30	23,436,284	-57,557	14.0907	166,324,850	2016-07-31
558	2016-08-29	23,493,841	-14,400	14.1253	166,324,850	2016-07-31
559	2016-08-26	23,508,241	-64,400	14.1339	166,324,850	2016-07-31
560	2016-08-25	23,572,641	-56,400	14.1727	166,324,850	2016-07-31
561	2016-08-24	23,629,041	-117,460	14.2066	166,324,850	2016-07-31
562	2016-08-23	23,746,501	-8,200	14.2772	166,324,850	2016-07-31
563	2016-08-22	23,754,701	-4,000	14.2821	166,324,850	2016-07-31
564	2016-08-19	23,758,701	-4,600	14.2845	166,324,850	2016-07-31
565	2016-08-18	23,763,301	-36,200	14.2873	166,324,850	2016-07-31
566	2016-08-17	23,799,501	16,081	14.3090	166,324,850	2016-07-31
567	2016-08-16	23,783,420	102,000	14.2994	166,324,850	2016-07-31
568	2016-08-15	23,681,420	400	14.2381	166,324,850	2016-07-31
569	2016-08-12	23,681,020	-3,200	14.2378	166,324,850	2016-07-31
570	2016-08-11	23,684,220	-4,800	14.2397	166,324,850	2016-07-31
571	2016-08-10	23,689,020	6,000	14.2426	166,324,850	2016-07-31
572	2016-08-09	23,683,020	-6,800	14.2390	166,324,850	2016-07-31
573	2016-08-08	23,689,820	-8,400	14.2431	166,324,850	2016-07-31
574	2016-08-05	23,698,220	-37,200	14.2482	166,324,850	2016-07-31
575	2016-08-04	23,735,420	4,400	14.2705	166,324,850	2016-07-31
576	2016-08-03	23,731,020	400	14.2679	166,324,850	2016-07-31
577	2016-08-02	23,730,620	0	14.2676	166,324,850	2016-07-31
578	2016-08-01	23,730,620	-4,800	14.2676	166,324,850	2016-07-31
579	2016-07-29	23,735,420	10,400	14.2705	166,324,850	2016-06-30
580	2016-07-28	23,725,020	3,600	14.2643	166,324,850	2016-06-30
581	2016-07-27	23,721,420	5,600	14.2621	166,324,850	2016-06-30
582	2016-07-26	23,715,820	400	14.2587	166,324,850	2016-06-30
583	2016-07-25	23,715,420	0	14.2585	166,324,850	2016-06-30
584	2016-07-22	23,715,420	-2,000	14.2585	166,324,850	2016-06-30
585	2016-07-21	23,717,420	-4,400	14.2597	166,324,850	2016-06-30
586	2016-07-20	23,721,820	-400	14.2623	166,324,850	2016-06-30
587	2016-07-19	23,722,220	6,000	14.2626	166,324,850	2016-06-30
588	2016-07-18	23,716,220	-2,400	14.2590	166,324,850	2016-06-30
589	2016-07-15	23,718,620	9,600	14.2604	166,324,850	2016-06-30
590	2016-07-14	23,709,020	5,200	14.2546	166,324,850	2016-06-30
591	2016-07-13	23,703,820	400	14.2515	166,324,850	2016-06-30
592	2016-07-12	23,703,420	-11,200	14.2513	166,324,850	2016-06-30
593	2016-07-11	23,714,620	-2,800	14.2580	166,324,850	2016-06-30
594	2016-07-08	23,717,420	-10,800	14.2597	166,324,850	2016-06-30
595	2016-07-07	23,728,220	-4,800	14.2662	166,324,850	2016-06-30
596	2016-07-06	23,733,020	-14,400	14.2691	166,324,850	2016-06-30
597	2016-07-05	23,747,420	400	14.2777	166,324,850	2016-06-30
598	2016-07-04	23,747,020	2,470	14.2775	166,324,850	2016-06-30
599	2016-06-30	23,744,550	-3,600	14.2760	166,324,850	2016-06-30
600	2016-06-29	23,748,150	-11,200	14.2782	166,324,850	2016-05-31
601	2016-06-28	23,759,350	800	14.2849	166,324,850	2016-05-31
602	2016-06-27	23,758,550	400	14.2844	166,324,850	2016-05-31
603	2016-06-24	23,758,150	-8,000	14.2842	166,324,850	2016-05-31
604	2016-06-23	23,766,150	-8,800	14.2890	166,324,850	2016-05-31
605	2016-06-22	23,774,950	-29,600	14.2943	166,324,850	2016-05-31
606	2016-06-21	23,804,550	-26,800	14.3121	166,324,850	2016-05-31
607	2016-06-20	23,831,350	-23,200	14.3282	166,324,850	2016-05-31
608	2016-06-17	23,854,550	-8,400	14.3421	166,324,850	2016-05-31
609	2016-06-16	23,862,950	-400	14.3472	166,324,850	2016-05-31
610	2016-06-15	23,863,350	1,600	14.3474	166,324,850	2016-05-31
611	2016-06-14	23,861,750	0	14.3465	166,324,850	2016-05-31
612	2016-06-13	23,861,750	-2,400	14.3465	166,324,850	2016-05-31
613	2016-06-10	23,864,150	-14,000	14.3479	166,324,850	2016-05-31
614	2016-06-08	23,878,150	2,800	14.3563	166,324,850	2016-05-31
615	2016-06-07	23,875,350	1,200	14.3546	166,324,850	2016-05-31
616	2016-06-06	23,874,150	2,000	14.3539	166,324,850	2016-05-31
617	2016-06-03	23,872,150	800	14.3527	166,324,850	2016-05-31
618	2016-06-02	23,871,350	400	14.3522	166,324,850	2016-05-31
619	2016-06-01	23,870,950	400	14.3520	166,324,850	2016-05-31
620	2016-05-31	23,870,550	-12,400	14.3518	166,324,850	2016-05-31
621	2016-05-30	23,882,950	-27,600	14.3592	166,324,850	2016-04-30
622	2016-05-27	23,910,550	-4,800	14.3758	166,324,850	2016-04-30
623	2016-05-26	23,915,350	-4,800	14.3787	166,324,850	2016-04-30
624	2016-05-25	23,920,150	6,800	14.3816	166,324,850	2016-04-30
625	2016-05-24	23,913,350	1,200	14.3775	166,324,850	2016-04-30
626	2016-05-23	23,912,150	8,400	14.3768	166,324,850	2016-04-30
627	2016-05-20	23,903,750	800	14.3717	166,324,850	2016-04-30
628	2016-05-19	23,902,950	1,600	14.3712	166,324,850	2016-04-30
629	2016-05-18	23,901,350	1,600	14.3703	166,324,850	2016-04-30
630	2016-05-17	23,899,750	1,200	14.3693	166,324,850	2016-04-30
631	2016-05-16	23,898,550	2,400	14.3686	166,324,850	2016-04-30
632	2016-05-13	23,896,150	12,400	14.3672	166,324,850	2016-04-30
633	2016-05-12	23,883,750	6,400	14.3597	166,324,850	2016-04-30
634	2016-05-11	23,877,350	776	14.3559	166,324,850	2016-04-30
635	2016-05-10	23,876,574	12,800	14.3554	166,324,850	2016-04-30
636	2016-05-09	23,863,774	2,524	14.3477	166,324,850	2016-04-30
637	2016-05-06	23,861,250	-2,000	14.3462	166,324,850	2016-04-30
638	2016-05-05	23,863,250	-3,600	14.3474	166,324,850	2016-04-30
639	2016-05-04	23,866,850	32,100	14.3495	166,324,850	2016-04-30
640	2016-05-03	23,834,750	17,000	14.3302	166,324,850	2016-04-30
641	2016-04-29	23,817,750	2,000	14.3200	166,324,850	2016-03-31
642	2016-04-28	23,815,750	-14,800	14.3188	166,324,850	2016-03-31
643	2016-04-27	23,830,550	-43,600	14.3277	166,324,850	2016-03-31
644	2016-04-26	23,874,150	-14,000	14.3539	166,324,850	2016-03-31
645	2016-04-25	23,888,150	-48,000	14.3623	166,324,850	2016-03-31
646	2016-04-22	23,936,150	-32,900	14.3912	166,324,850	2016-03-31
647	2016-04-21	23,969,050	2,000	14.4110	166,324,850	2016-03-31
648	2016-04-20	23,967,050	3,920	14.4098	166,324,850	2016-03-31
649	2016-04-19	23,963,130	227,361	14.4074	166,324,850	2016-03-31
650	2016-04-18	23,735,769	-7,600	14.2707	166,324,850	2016-03-31
651	2016-04-15	23,743,369	-36,800	14.2753	166,324,850	2016-03-31
652	2016-04-14	23,780,169	2,000	14.2974	166,324,850	2016-03-31
653	2016-04-13	23,778,169	-3,200	14.2962	166,324,850	2016-03-31
654	2016-04-12	23,781,369	-400	14.2981	166,324,850	2016-03-31
655	2016-04-11	23,781,769	800	14.2984	166,324,850	2016-03-31
656	2016-04-08	23,780,969	-24,600	14.2979	166,324,850	2016-03-31
657	2016-04-07	23,805,569	-9,600	14.3127	166,324,850	2016-03-31
658	2016-04-06	23,815,169	-7,200	14.3185	166,324,850	2016-03-31
659	2016-04-05	23,822,369	-2,800	14.3228	166,324,850	2016-03-31
660	2016-04-01	23,825,169	16,000	14.3245	166,324,850	2016-03-31
661	2016-03-31	23,809,169	-5,600	14.3149	166,324,850	2016-03-31
662	2016-03-30	23,814,769	6,800	14.3182	166,324,850	2016-02-29
663	2016-03-29	23,807,969	700	14.3141	166,324,850	2016-02-29
664	2016-03-24	23,807,269	-800	14.3137	166,324,850	2016-02-29
665	2016-03-23	23,808,069	-17,600	14.3142	166,324,850	2016-02-29
666	2016-03-22	23,825,669	-5,200	14.3248	166,324,850	2016-02-29
667	2016-03-21	23,830,869	4,400	14.3279	166,324,850	2016-02-29
668	2016-03-18	23,826,469	800	14.3253	166,324,850	2016-02-29
669	2016-03-17	23,825,669	-1,200	14.3248	166,324,850	2016-02-29
670	2016-03-16	23,826,869	-253,391	14.3255	166,324,850	2016-02-29
671	2016-03-15	24,080,260	253,791	14.4778	166,324,850	2016-02-29
672	2016-03-14	23,826,469	2,000	14.3253	166,324,850	2016-02-29
673	2016-03-11	23,824,469	-2,400	14.3241	166,324,850	2016-02-29
674	2016-03-10	23,826,869	-40,609	14.3255	166,324,850	2016-02-29
675	2016-03-09	23,867,478	-116,586	14.3499	166,324,850	2016-02-29
676	2016-03-08	23,984,064	12,000	14.4200	166,324,850	2016-02-29
677	2016-03-07	23,972,064	38,107	14.4128	166,324,850	2016-02-29
678	2016-03-04	23,933,957	-94	14.3899	166,324,850	2016-02-29
679	2016-03-03	23,934,051	109,600	14.3899	166,324,850	2016-02-29
680	2016-03-02	23,824,451	400	14.3240	166,324,850	2016-02-29
681	2016-03-01	23,824,051	-109,470	14.3238	166,324,850	2016-02-29
682	2016-02-29	23,933,521	112,902	14.3896	166,324,850	2016-02-29
683	2016-02-26	23,820,619	-23,450	14.3217	166,324,850	2016-01-31
684	2016-02-25	23,844,069	-16,000	14.3358	166,324,850	2016-01-31
685	2016-02-24	23,860,069	-7,600	14.3455	166,324,850	2016-01-31
686	2016-02-23	23,867,669	-6,000	14.3500	166,324,850	2016-01-31
687	2016-02-22	23,873,669	-4,800	14.3536	166,324,850	2016-01-31
688	2016-02-19	23,878,469	-8,400	14.3565	166,324,850	2016-01-31
689	2016-02-18	23,886,869	-5,600	14.3616	166,324,850	2016-01-31
690	2016-02-17	23,892,469	-26,800	14.3649	166,324,850	2016-01-31
691	2016-02-16	23,919,269	-22,400	14.3811	166,324,850	2016-01-31
692	2016-02-15	23,941,669	-2,800	14.3945	166,324,850	2016-01-31
693	2016-02-12	23,944,469	-31,200	14.3962	166,324,850	2016-01-31
694	2016-02-11	23,975,669	-7,600	14.4150	166,324,850	2016-01-31
695	2016-02-05	23,983,269	-28,800	14.4195	166,324,850	2016-01-31
696	2016-02-04	24,012,069	-9,020	14.4368	166,324,850	2016-01-31
697	2016-02-03	24,021,089	0	14.4423	166,324,850	2016-01-31
698	2016-02-02	24,021,089	-2,000	14.4423	166,324,850	2016-01-31
699	2016-02-01	24,023,089	-2,800	14.4435	166,324,850	2016-01-31
700	2016-01-29	24,025,889	0	14.4452	166,324,850	2015-12-31
701	2016-01-28	24,025,889	-1,200	14.4452	166,324,850	2015-12-31
702	2016-01-27	24,027,089	400	14.4459	166,324,850	2015-12-31
703	2016-01-26	24,026,689	800	14.4456	166,324,850	2015-12-31
704	2016-01-25	24,025,889	3,600	14.4452	166,324,850	2015-12-31
705	2016-01-22	24,022,289	-6,000	14.4430	166,324,850	2015-12-31
706	2016-01-21	24,028,289	1,200	14.4466	166,324,850	2015-12-31
707	2016-01-20	24,027,089	-3,600	14.4459	166,324,850	2015-12-31
708	2016-01-19	24,030,689	-12,400	14.4480	166,324,850	2015-12-31
709	2016-01-18	24,043,089	-26,749	14.4555	166,324,850	2015-12-31
710	2016-01-15	24,069,838	-4,800	14.4716	166,324,850	2015-12-31
711	2016-01-14	24,074,638	1,731	14.4745	166,324,850	2015-12-31
712	2016-01-13	24,072,907	-8,000	14.4734	166,324,850	2015-12-31
713	2016-01-12	24,080,907	1,335	14.4782	166,324,850	2015-12-31
714	2016-01-11	24,079,572	-29,786	14.4774	166,324,850	2015-12-31
715	2016-01-08	24,109,358	-19,530	14.4953	166,324,850	2015-12-31
716	2016-01-07	24,128,888	-2,800	14.5071	166,324,850	2015-12-31
717	2016-01-06	24,131,688	20	14.5088	166,324,850	2015-12-31
718	2016-01-05	24,131,668	4,400	14.5088	166,324,850	2015-12-31
719	2016-01-04	24,127,268	2,401	14.5061	166,324,850	2015-12-31
720	2015-12-31	24,124,867	0	14.5047	166,324,850	2015-12-31
721	2015-12-30	24,124,867	-21,200	14.5047	166,324,850	2015-11-30
722	2015-12-29	24,146,067	14,000	14.5174	166,324,850	2015-11-30
723	2015-12-28	24,132,067	-2,800	14.5090	166,324,850	2015-11-30
724	2015-12-24	24,134,867	0	14.5107	166,324,850	2015-11-30
725	2015-12-23	24,134,867	-6,000	14.5107	166,324,850	2015-11-30
726	2015-12-22	24,140,867	4,800	14.5143	166,324,850	2015-11-30
727	2015-12-21	24,136,067	-2,400	14.5114	166,324,850	2015-11-30
728	2015-12-18	24,138,467	-2,000	14.5128	166,324,850	2015-11-30
729	2015-12-17	24,140,467	-95,200	14.5140	166,324,850	2015-11-30
730	2015-12-16	24,235,667	-17,600	14.5713	166,324,850	2015-11-30
731	2015-12-15	24,253,267	-18,400	14.5819	166,324,850	2015-11-30
732	2015-12-14	24,271,667	-800	14.5929	166,324,850	2015-11-30
733	2015-12-11	24,272,467	0	14.5934	166,324,850	2015-11-30
734	2015-12-10	24,272,467	5,014	14.5934	166,324,850	2015-11-30
735	2015-12-09	24,267,453	-8,300	14.5904	166,324,850	2015-11-30
736	2015-12-08	24,275,753	-11,400	14.5954	166,324,850	2015-11-30
737	2015-12-07	24,287,153	-800	14.6022	166,324,850	2015-11-30
738	2015-12-04	24,287,953	1,600	14.6027	166,324,850	2015-11-30
739	2015-12-03	24,286,353	-5,500	14.6018	166,324,850	2015-11-30
740	2015-12-02	24,291,853	-1,200	14.6051	166,324,850	2015-11-30
741	2015-12-01	24,293,053	-1,600	14.6058	166,324,850	2015-11-30
742	2015-11-30	24,294,653	1,600	14.6067	166,324,850	2015-11-30
743	2015-11-27	24,293,053	2,000	14.6058	166,324,850	2015-10-31
744	2015-11-26	24,291,053	-4,800	14.6046	166,324,850	2015-10-31
745	2015-11-25	24,295,853	-4,800	14.6075	166,324,850	2015-10-31
746	2015-11-24	24,300,653	-2,000	14.6104	166,324,850	2015-10-31
747	2015-11-23	24,302,653	0	14.6116	166,324,850	2015-10-31
748	2015-11-20	24,302,653	16,000	14.6116	166,324,850	2015-10-31
749	2015-11-19	24,286,653	400	14.6019	166,324,850	2015-10-31
750	2015-11-18	24,286,253	-1,200	14.6017	166,324,850	2015-10-31
751	2015-11-17	24,287,453	1,200	14.6024	166,324,850	2015-10-31
752	2015-11-16	24,286,253	400	14.6017	166,324,850	2015-10-31
753	2015-11-13	24,285,853	-800	14.6015	166,324,850	2015-10-31
754	2015-11-12	24,286,653	-800	14.6019	166,324,850	2015-10-31
755	2015-11-11	24,287,453	-1,200	14.6024	166,324,850	2015-10-31
756	2015-11-10	24,288,653	-2,000	14.6031	166,324,850	2015-10-31
757	2015-11-09	24,290,653	400	14.6043	166,324,850	2015-10-31
758	2015-11-06	24,290,253	-74,750	14.6041	166,324,850	2015-10-31
759	2015-11-05	24,365,003	9,600	14.6490	166,324,850	2015-10-31
760	2015-11-04	24,355,403	0	14.6433	166,324,850	2015-10-31
761	2015-11-03	24,355,403	800	14.6433	166,324,850	2015-10-31
762	2015-11-02	24,354,603	-7,046	14.6428	166,324,850	2015-10-31
763	2015-10-30	24,361,649	2,400	14.6470	166,324,850	2015-09-30
764	2015-10-29	24,359,249	-800	14.6456	166,324,850	2015-09-30
765	2015-10-28	24,360,049	800	14.6461	166,324,850	2015-09-30
766	2015-10-27	24,359,249	3,200	14.6456	166,324,850	2015-09-30
767	2015-10-26	24,356,049	3,600	14.6437	166,324,850	2015-09-30
768	2015-10-23	24,352,449	23,872	14.6415	166,324,850	2015-09-30
769	2015-10-22	24,328,577	1,600	14.6271	166,324,850	2015-09-30
770	2015-10-20	24,326,977	-10,672	14.6262	166,324,850	2015-09-30
771	2015-10-19	24,337,649	2,286	14.6326	166,324,850	2015-09-30
772	2015-10-16	24,335,363	38,206	14.6312	166,324,850	2015-09-30
773	2015-10-15	24,297,157	-32,492	14.6083	166,324,850	2015-09-30
774	2015-10-14	24,329,649	-2,914	14.6278	166,324,850	2015-09-30
775	2015-10-13	24,332,563	-6,686	14.6295	166,324,850	2015-09-30
776	2015-10-12	24,339,249	-2,400	14.6336	166,324,850	2015-09-30
777	2015-10-09	24,341,649	-2,800	14.6350	166,324,850	2015-09-30
778	2015-10-08	24,344,449	1,600	14.6367	166,324,850	2015-09-30
779	2015-10-07	24,342,849	-914	14.6357	166,324,850	2015-09-30
780	2015-10-06	24,343,763	37,009	14.6363	166,324,850	2015-09-30
781	2015-10-05	24,306,754	3,200	14.6140	166,324,850	2015-09-30
782	2015-10-02	24,303,554	-3,200	14.6121	166,324,850	2015-09-30
783	2015-09-30	24,306,754	0	14.6140	166,324,850	2015-09-30
784	2015-09-29	24,306,754	-1,200	14.6140	166,324,850	2015-08-31
785	2015-09-25	24,307,954	6,400	14.6147	166,324,850	2015-08-31
786	2015-09-24	24,301,554	6,800	14.6109	166,324,850	2015-08-31
787	2015-09-23	24,294,754	114	14.6068	166,324,850	2015-08-31
788	2015-09-22	24,294,640	-265,714	14.6067	166,324,850	2015-08-31
789	2015-09-21	24,560,354	-10,800	14.7665	166,324,850	2015-08-31
790	2015-09-18	24,571,154	400	14.7730	166,324,850	2015-08-31
791	2015-09-17	24,570,754	288,100	14.7727	166,324,850	2015-08-31
792	2015-09-16	24,282,654	-8,786	14.5995	166,324,850	2015-08-31
793	2015-09-15	24,291,440	-950	14.6048	166,324,850	2015-08-31
794	2015-09-14	24,292,390	-14,341	14.6054	166,324,850	2015-08-31
795	2015-09-11	24,306,731	23,127	14.6140	166,324,850	2015-08-31
796	2015-09-10	24,283,604	-8,800	14.6001	166,324,850	2015-08-31
797	2015-09-09	24,292,404	-8,779	14.6054	166,324,850	2015-08-31
798	2015-09-08	24,301,183	0	14.6107	166,324,850	2015-08-31
799	2015-09-07	24,301,183	7,600	14.6107	166,324,850	2015-08-31
800	2015-09-04	24,293,583	-3,200	14.6061	166,324,850	2015-08-31
801	2015-09-02	24,296,783	9,200	14.6080	166,324,850	2015-08-31
802	2015-09-01	24,287,583	1,200	14.6025	166,324,850	2015-08-31
803	2015-08-31	24,286,383	-9,600	14.6018	166,324,850	2015-08-31
804	2015-08-28	24,295,983	5,200	14.6075	166,324,850	2015-07-31
805	2015-08-27	24,290,783	-11,200	14.6044	166,324,850	2015-07-31
806	2015-08-26	24,301,983	-800	14.6112	166,324,850	2015-07-31
807	2015-08-25	24,302,783	2,000	14.6116	166,324,850	2015-07-31
808	2015-08-24	24,300,783	16,858	14.6104	166,324,850	2015-07-31
809	2015-08-21	24,283,925	0	14.6003	166,324,850	2015-07-31
810	2015-08-20	24,283,925	-15,200	14.6003	166,324,850	2015-07-31
811	2015-08-19	24,299,125	-4,972	14.6094	166,324,850	2015-07-31
812	2015-08-18	24,304,097	4,113	14.6124	166,324,850	2015-07-31
813	2015-08-17	24,299,984	-39,313	14.6100	166,324,850	2015-07-31
814	2015-08-14	24,339,297	17,000	14.6336	166,324,850	2015-07-31
815	2015-08-13	24,322,297	2,000	14.6234	166,324,850	2015-07-31
816	2015-08-12	24,320,297	42,114	14.6222	166,324,850	2015-07-31
817	2015-08-11	24,278,183	-8,896	14.5968	166,324,850	2015-07-31
818	2015-08-10	24,287,079	-3,200	14.6022	166,324,850	2015-07-31
819	2015-08-07	24,290,279	-6,000	14.6041	166,324,850	2015-07-31
820	2015-08-06	24,296,279	-3,600	14.6077	166,324,850	2015-07-31
821	2015-08-05	24,299,879	-2,400	14.6099	166,324,850	2015-07-31
822	2015-08-04	24,302,279	-13,684	14.6113	166,324,850	2015-07-31
823	2015-08-03	24,315,963	-1,600	14.6196	166,324,850	2015-07-31
824	2015-07-31	24,317,563	-32,000	14.6205	166,324,850	2015-07-31
825	2015-07-30	24,349,563	-2,000	14.6398	166,324,850	2015-06-30
826	2015-07-29	24,351,563	-8,400	14.6410	166,324,850	2015-06-30
827	2015-07-28	24,359,963	-5,152	14.6460	166,324,850	2015-06-30
828	2015-07-27	24,365,115	-82,405	14.6491	166,324,850	2015-06-30
829	2015-07-24	24,447,520	0	14.6987	166,324,850	2015-06-30
830	2015-07-23	24,447,520	-2,000	14.6987	166,324,850	2015-06-30
831	2015-07-22	24,449,520	1,200	14.6999	166,324,850	2015-06-30
832	2015-07-21	24,448,320	-400	14.6991	166,324,850	2015-06-30
833	2015-07-20	24,448,720	-1,200	14.6994	166,324,850	2015-06-30
834	2015-07-17	24,449,920	14,076	14.7001	166,324,850	2015-06-30
835	2015-07-16	24,435,844	3,000	14.6916	166,324,850	2015-06-30
836	2015-07-15	24,432,844	-14,000	14.6898	166,324,850	2015-06-30
837	2015-07-14	24,446,844	1,200	14.6983	166,324,850	2015-06-30
838	2015-07-13	24,445,644	28,800	14.6975	166,324,850	2015-06-30
839	2015-07-10	24,416,844	24,200	14.6802	166,324,850	2015-06-30
840	2015-07-09	24,392,644	-400	14.6657	166,324,850	2015-06-30
841	2015-07-08	24,393,044	-5,800	14.6659	166,324,850	2015-06-30
842	2015-07-07	24,398,844	-5,600	14.6694	166,324,850	2015-06-30
843	2015-07-06	24,404,444	0	14.6728	166,324,850	2015-06-30
844	2015-07-03	24,404,444	4,800	14.6728	166,324,850	2015-06-30
845	2015-07-02	24,399,644	24,800	14.6699	166,324,850	2015-06-30
846	2015-06-30	24,374,844	10,000	14.6550	166,324,850	2015-06-30
847	2015-06-29	24,364,844	-2,000	14.6489	166,324,850	2015-05-31
848	2015-06-26	24,366,844	6,000	14.6502	166,324,850	2015-05-31
849	2015-06-25	24,360,844	1,600	14.6465	166,324,850	2015-05-31
850	2015-06-24	24,359,244	-1,600	14.6456	166,324,850	2015-05-31
851	2015-06-23	24,360,844	22,000	14.6465	166,324,850	2015-05-31
852	2015-06-22	24,338,844	1,200	14.6333	166,324,850	2015-05-31
853	2015-06-19	24,337,644	-400	14.6326	166,324,850	2015-05-31
854	2015-06-18	24,338,044	-21,948	14.6328	166,324,850	2015-05-31
855	2015-06-17	24,359,992	-4,000	14.6460	166,324,850	2015-05-31
856	2015-06-16	24,363,992	-37,200	14.6484	166,324,850	2015-05-31
857	2015-06-15	24,401,192	-800	14.6708	166,324,850	2015-05-31
858	2015-06-12	24,401,992	-1,200	14.6713	166,324,850	2015-05-31
859	2015-06-11	24,403,192	-17,200	14.6720	166,324,850	2015-05-31
860	2015-06-10	24,420,392	42,600	14.6823	166,324,850	2015-05-31
861	2015-06-09	24,377,792	40,800	14.6567	166,324,850	2015-05-31
862	2015-06-08	24,336,992	-22,400	14.6322	166,324,850	2015-05-31
863	2015-06-05	24,359,392	-800	14.6457	166,324,850	2015-05-31
864	2015-06-04	24,360,192	-6,800	14.6462	166,324,850	2015-05-31
865	2015-06-03	24,366,992	-5,200	14.6502	166,324,850	2015-05-31
866	2015-06-02	24,372,192	-800	14.6534	166,324,850	2015-05-31
867	2015-06-01	24,372,992	-29,600	14.6538	166,324,850	2015-05-31
868	2015-05-29	24,402,592	2,400	14.6716	166,324,850	2015-04-30
869	2015-05-28	24,400,192	-2,400	14.6702	166,324,850	2015-04-30
870	2015-05-27	24,402,592	-720	14.6716	166,324,850	2015-04-30
871	2015-05-26	24,403,312	-4,800	14.6721	166,324,850	2015-04-30
872	2015-05-22	24,408,112	-6,000	14.6750	166,324,850	2015-04-30
873	2015-05-21	24,414,112	-70,424	14.6786	166,324,850	2015-04-30
874	2015-05-20	24,484,536	-14,798	14.7209	166,324,850	2015-04-30
875	2015-05-19	24,499,334	-8,694	14.7298	166,324,850	2015-04-30
876	2015-05-18	24,508,028	-46,452	14.7350	166,324,850	2015-04-30
877	2015-05-15	24,554,480	-155,200	14.7630	166,324,850	2015-04-30
878	2015-05-14	24,709,680	-68,032	14.8563	166,324,850	2015-04-30
879	2015-05-13	24,777,712	10,471	14.8972	166,324,850	2015-04-30
880	2015-05-12	24,767,241	14,215	14.8909	166,324,850	2015-04-30
881	2015-05-11	24,753,026	-33,200	14.8823	166,324,850	2015-04-30
882	2015-05-08	24,786,226	-162,800	14.9023	166,324,850	2015-04-30
883	2015-05-07	24,949,026	1,714	15.0002	166,324,850	2015-04-30
884	2015-05-06	24,947,312	-43,129	14.9991	166,324,850	2015-04-30
885	2015-05-05	24,990,441	-5,601	15.0251	166,324,850	2015-04-30
886	2015-05-04	24,996,042	-40,000	15.0284	166,324,850	2015-04-30
887	2015-04-30	25,036,042	-97,600	15.0525	166,324,850	2015-04-30
888	2015-04-29	25,133,642	-40,689	15.1112	166,324,850	2015-03-31
889	2015-04-28	25,174,331	-2,800	15.1356	166,324,850	2015-03-31
890	2015-04-27	25,177,131	-34,400	15.1373	166,324,850	2015-03-31
891	2015-04-24	25,211,531	-4,114	15.1580	166,324,850	2015-03-31
892	2015-04-23	25,215,645	-9,742	15.1605	166,324,850	2015-03-31
893	2015-04-22	25,225,387	-877	15.1663	166,324,850	2015-03-31
894	2015-04-21	25,226,264	-13,600	15.1669	166,324,850	2015-03-31
895	2015-04-20	25,239,864	-48,642	15.1750	166,324,850	2015-03-31
896	2015-04-17	25,288,506	4,800	15.2043	166,324,850	2015-03-31
897	2015-04-16	25,283,706	14,000	15.2014	166,324,850	2015-03-31
898	2015-04-15	25,269,706	15,340	15.1930	166,324,850	2015-03-31
899	2015-04-14	25,254,366	-25,200	15.1838	166,324,850	2015-03-31
900	2015-04-13	25,279,566	-40,241	15.1989	166,324,850	2015-03-31
901	2015-04-10	25,319,807	-55,100	15.2231	166,324,850	2015-03-31
902	2015-04-09	25,374,907	-525	15.2562	166,324,850	2015-03-31
903	2015-04-08	25,375,432	34,900	15.2565	166,324,850	2015-03-31
904	2015-04-02	25,340,532	-11,200	15.2356	166,324,850	2015-03-31
905	2015-04-01	25,351,732	-63,200	15.2423	166,324,850	2015-03-31
906	2015-03-31	25,414,932	-9,200	15.2803	166,324,850	2015-03-31
907	2015-03-30	25,424,132	3,200	15.2858	166,324,850	2015-02-28
908	2015-03-27	25,420,932	-1,600	15.2839	166,324,850	2015-02-28
909	2015-03-26	25,422,532	12,357	15.2849	166,324,850	2015-02-28
910	2015-03-25	25,410,175	-3,220	15.2774	166,324,850	2015-02-28
911	2015-03-24	25,413,395	2,000	15.2794	166,324,850	2015-02-28
912	2015-03-23	25,411,395	-4,000	15.2782	166,324,850	2015-02-28
913	2015-03-20	25,415,395	-2,180	15.2806	166,324,850	2015-02-28
914	2015-03-19	25,417,575	-10,400	15.2819	166,324,850	2015-02-28
915	2015-03-18	25,427,975	-1,100	15.2881	166,324,850	2015-02-28
916	2015-03-17	25,429,075	100	15.2888	166,324,850	2015-02-28
917	2015-03-16	25,428,975	0	15.2887	166,324,850	2015-02-28
918	2015-03-13	25,428,975	-10,400	15.2887	166,324,850	2015-02-28
919	2015-03-12	25,439,375	-1,600	15.2950	166,324,850	2015-02-28
920	2015-03-11	25,440,975	473	15.2960	166,324,850	2015-02-28
921	2015-03-10	25,440,502	-2,000	15.2957	166,324,850	2015-02-28
922	2015-03-09	25,442,502	1,200	15.2969	166,324,850	2015-02-28
923	2015-03-06	25,441,302	1,600	15.2962	166,324,850	2015-02-28
924	2015-03-05	25,439,702	-6,970	15.2952	166,324,850	2015-02-28
925	2015-03-04	25,446,672	-2,000	15.2994	166,324,850	2015-02-28
926	2015-03-03	25,448,672	-1,600	15.3006	166,324,850	2015-02-28
927	2015-03-02	25,450,272	-4,600	15.3015	166,324,850	2015-02-28
928	2015-02-27	25,454,872	0	15.3043	166,324,850	2015-01-31
929	2015-02-26	25,454,872	-400	15.3043	166,324,850	2015-01-31
930	2015-02-25	25,455,272	-2,800	15.3046	166,324,850	2015-01-31
931	2015-02-24	25,458,072	8,600	15.3062	166,324,850	2015-01-31
932	2015-02-23	25,449,472	0	15.3011	166,324,850	2015-01-31
933	2015-02-18	25,449,472	0	15.3011	166,324,850	2015-01-31
934	2015-02-17	25,449,472	3,400	15.3011	166,324,850	2015-01-31
935	2015-02-16	25,446,072	1,600	15.2990	166,324,850	2015-01-31
936	2015-02-13	25,444,472	448	15.2981	166,324,850	2015-01-31
937	2015-02-12	25,444,024	-13,200	15.2978	166,324,850	2015-01-31
938	2015-02-11	25,457,224	-400	15.3057	166,324,850	2015-01-31
939	2015-02-10	25,457,624	-1,200	15.3060	166,324,850	2015-01-31
940	2015-02-09	25,458,824	3,200	15.3067	166,324,850	2015-01-31
941	2015-02-06	25,455,624	-4,600	15.3048	166,324,850	2015-01-31
942	2015-02-05	25,460,224	3,400	15.3075	166,324,850	2015-01-31
943	2015-02-04	25,456,824	800	15.3055	166,324,850	2015-01-31
944	2015-02-03	25,456,024	400	15.3050	166,324,850	2015-01-31
945	2015-02-02	25,455,624	0	15.3048	166,324,850	2015-01-31
946	2015-01-30	25,455,624	800	15.3048	166,324,850	2014-12-31
947	2015-01-29	25,454,824	6,800	15.3043	166,324,850	2014-12-31
948	2015-01-28	25,448,024	-800	15.3002	166,324,850	2014-12-31
949	2015-01-27	25,448,824	-2,260	15.3007	166,324,850	2014-12-31
950	2015-01-26	25,451,084	400	15.3020	166,324,850	2014-12-31
951	2015-01-23	25,450,684	2,800	15.3018	166,324,850	2014-12-31
952	2015-01-22	25,447,884	-2,000	15.3001	166,324,850	2014-12-31
953	2015-01-21	25,449,884	0	15.3013	166,324,850	2014-12-31
954	2015-01-20	25,449,884	9,200	15.3013	166,324,850	2014-12-31
955	2015-01-19	25,440,684	0	15.2958	166,324,850	2014-12-31
956	2015-01-16	25,440,684	-400	15.2958	166,324,850	2014-12-31
957	2015-01-15	25,441,084	2,800	15.2960	166,324,850	2014-12-31
958	2015-01-14	25,438,284	-8,000	15.2943	166,324,850	2014-12-31
959	2015-01-13	25,446,284	-2,800	15.2991	166,324,850	2014-12-31
960	2015-01-12	25,449,084	-800	15.3008	166,324,850	2014-12-31
961	2015-01-09	25,449,884	12,800	15.3013	166,324,850	2014-12-31
962	2015-01-08	25,437,084	9,200	15.2936	166,324,850	2014-12-31
963	2015-01-07	25,427,884	-3,600	15.2881	166,324,850	2014-12-31
964	2015-01-06	25,431,484	8,000	15.2902	166,324,850	2014-12-31
965	2015-01-05	25,423,484	-8,800	15.2854	166,324,850	2014-12-31
966	2015-01-02	25,432,284	-13,200	15.2907	166,324,850	2014-12-31
967	2014-12-31	25,445,484	0	15.2987	166,324,850	2014-12-31
968	2014-12-30	25,445,484	5,200	15.2987	166,324,850	2014-11-30
969	2014-12-29	25,440,284	400	15.2955	166,324,850	2014-11-30
970	2014-12-24	25,439,884	0	15.2953	166,324,850	2014-11-30
971	2014-12-23	25,439,884	-1,600	15.2953	166,324,850	2014-11-30
972	2014-12-22	25,441,484	5,200	15.2963	166,324,850	2014-11-30
973	2014-12-19	25,436,284	-1,600	15.2931	166,324,850	2014-11-30
974	2014-12-18	25,437,884	8,400	15.2941	166,324,850	2014-11-30
975	2014-12-17	25,429,484	-7,600	15.2890	166,324,850	2014-11-30
976	2014-12-16	25,437,084	-400	15.2936	166,324,850	2014-11-30
977	2014-12-15	25,437,484	8,800	15.2939	166,324,850	2014-11-30
978	2014-12-12	25,428,684	2,000	15.2886	166,324,850	2014-11-30
979	2014-12-11	25,426,684	5,070	15.2874	166,324,850	2014-11-30
980	2014-12-10	25,421,614	4,130	15.2843	166,324,850	2014-11-30
981	2014-12-09	25,417,484	14,260	15.2818	166,324,850	2014-11-30
982	2014-12-08	25,403,224	-5,600	15.2733	166,324,850	2014-11-30
983	2014-12-05	25,408,824	9,899	15.2766	166,324,850	2014-11-30
984	2014-12-04	25,398,925	-700	15.2707	166,324,850	2014-11-30
985	2014-12-03	25,399,625	600	15.2711	166,324,850	2014-11-30
986	2014-12-02	25,399,025	-16,900	15.2707	166,324,850	2014-11-30
987	2014-12-01	25,415,925	-2,000	15.2809	166,324,850	2014-11-30
988	2014-11-28	25,417,925	2,001	15.2821	166,324,850	2014-10-31
989	2014-11-27	25,415,924	800	15.2809	166,324,850	2014-10-31
990	2014-11-26	25,415,124	-19,500	15.2804	166,324,850	2014-10-31
991	2014-11-25	25,434,624	-4,000	15.2921	166,324,850	2014-10-31
992	2014-11-24	25,438,624	5,600	15.2945	166,324,850	2014-10-31
993	2014-11-21	25,433,024	-3,600	15.2912	166,324,850	2014-10-31
994	2014-11-20	25,436,624	-9,600	15.2933	166,324,850	2014-10-31
995	2014-11-19	25,446,224	0	15.2991	166,324,850	2014-10-31
996	2014-11-18	25,446,224	14,299	15.2991	166,324,850	2014-10-31
997	2014-11-17	25,431,925	3,600	15.2905	166,324,850	2014-10-31
998	2014-11-14	25,428,325	2,400	15.2883	166,324,850	2014-10-31
999	2014-11-13	25,425,925	-1,200	15.2869	166,324,850	2014-10-31
1000	2014-11-12	25,427,125	2,600	15.2876	166,324,850	2014-10-31
1001	2014-11-11	25,424,525	0	15.2861	166,324,850	2014-10-31
1002	2014-11-10	25,424,525	-12,700	15.2861	166,324,850	2014-10-31
1003	2014-11-07	25,437,225	0	15.2937	166,324,850	2014-10-31
1004	2014-11-06	25,437,225	-1,600	15.2937	166,324,850	2014-10-31
1005	2014-11-05	25,438,825	9,000	15.2947	166,324,850	2014-10-31
1006	2014-11-04	25,429,825	-400	15.2893	166,324,850	2014-10-31
1007	2014-11-03	25,430,225	-9,277	15.2895	166,324,850	2014-10-31
1008	2014-10-31	25,439,502	10,200	15.2951	166,324,850	2014-10-31
1009	2014-10-30	25,429,302	8,400	15.2889	166,324,850	2014-09-30
1010	2014-10-29	25,420,902	3,600	15.2839	166,324,850	2014-09-30
1011	2014-10-28	25,417,302	7,600	15.2817	166,324,850	2014-09-30
1012	2014-10-27	25,409,702	4,400	15.2772	166,324,850	2014-09-30
1013	2014-10-24	25,405,302	800	15.2745	166,324,850	2014-09-30
1014	2014-10-23	25,404,502	0	15.2740	166,324,850	2014-09-30
1015	2014-10-22	25,404,502	-1,200	15.2740	166,324,850	2014-09-30
1016	2014-10-21	25,405,702	400	15.2747	166,324,850	2014-09-30
1017	2014-10-20	25,405,302	-2,677	15.2745	166,324,850	2014-09-30
1018	2014-10-17	25,407,979	-800	15.2761	166,324,850	2014-09-30
1019	2014-10-16	25,408,779	1,200	15.2766	166,324,850	2014-09-30
1020	2014-10-15	25,407,579	800	15.2759	166,324,850	2014-09-30
1021	2014-10-14	25,406,779	0	15.2754	166,324,850	2014-09-30
1022	2014-10-13	25,406,779	8,125	15.2754	166,324,850	2014-09-30
1023	2014-10-10	25,398,654	7,200	15.2705	166,324,850	2014-09-30
1024	2014-10-09	25,391,454	-3,600	15.2662	166,324,850	2014-09-30
1025	2014-10-08	25,395,054	1,200	15.2683	166,324,850	2014-09-30
1026	2014-10-07	25,393,854	800	15.2676	166,324,850	2014-09-30
1027	2014-10-06	25,393,054	5,600	15.2671	166,324,850	2014-09-30
1028	2014-10-03	25,387,454	6,400	15.2638	166,324,850	2014-09-30
1029	2014-09-30	25,381,054	1,200	15.2599	166,324,850	2014-09-30
1030	2014-09-29	25,379,854	-6,400	15.2592	166,324,850	2014-08-31
1031	2014-09-26	25,386,254	-2,400	15.2631	166,324,850	2014-08-31
1032	2014-09-25	25,388,654	9,200	15.2645	166,324,850	2014-08-31
1033	2014-09-24	25,379,454	-1,200	15.2590	166,324,850	2014-08-31
1034	2014-09-23	25,380,654	10,800	15.2597	166,324,850	2014-08-31
1035	2014-09-22	25,369,854	0	15.2532	166,324,850	2014-08-31
1036	2014-09-19	25,369,854	-800	15.2532	166,324,850	2014-08-31
1037	2014-09-18	25,370,654	2,800	15.2537	166,324,850	2014-08-31
1038	2014-09-17	25,367,854	5,600	15.2520	166,324,850	2014-08-31
1039	2014-09-16	25,362,254	-44,000	15.2486	166,324,850	2014-08-31
1040	2014-09-15	25,406,254	2,000	15.2751	166,324,850	2014-08-31
1041	2014-09-12	25,404,254	780	15.2739	166,324,850	2014-08-31
1042	2014-09-11	25,403,474	-8,000	15.2734	166,324,850	2014-08-31
1043	2014-09-10	25,411,474	-3,200	15.2782	166,324,850	2014-08-31
1044	2014-09-08	25,414,674	-568,500	15.2801	166,324,850	2014-08-31
1045	2014-09-05	25,983,174	3,000	15.6219	166,324,850	2014-08-31
1046	2014-09-04	25,980,174	14,600	15.6201	166,324,850	2014-08-31
1047	2014-09-03	25,965,574	-8,600	15.6114	166,324,850	2014-08-31
1048	2014-09-02	25,974,174	7,461	15.6165	166,324,850	2014-08-31
1049	2014-09-01	25,966,713	-2,000	15.6120	166,324,850	2014-08-31
1050	2014-08-29	25,968,713	-13,600	15.6132	166,324,850	2014-07-31
1051	2014-08-28	25,982,313	2,000	15.6214	166,324,850	2014-07-31
1052	2014-08-27	25,980,313	-15,600	15.6202	166,324,850	2014-07-31
1053	2014-08-26	25,995,913	-17,842	15.6296	166,324,850	2014-07-31
1054	2014-08-25	26,013,755	815	15.6403	166,324,850	2014-07-31
1055	2014-08-22	26,012,940	16,600	15.6398	166,324,850	2014-07-31
1056	2014-08-21	25,996,340	-1,600	15.6299	166,324,850	2014-07-31
1057	2014-08-20	25,997,940	-5,600	15.6308	166,324,850	2014-07-31
1058	2014-08-19	26,003,540	-12,000	15.6342	166,324,850	2014-07-31
1059	2014-08-18	26,015,540	19,200	15.6414	166,324,850	2014-07-31
1060	2014-08-15	25,996,340	7,600	15.6299	166,324,850	2014-07-31
1061	2014-08-14	25,988,740	13,000	15.6253	166,324,850	2014-07-31
1062	2014-08-13	25,975,740	-4,000	15.6175	166,324,850	2014-07-31
1063	2014-08-12	25,979,740	-4,000	15.6199	166,324,850	2014-07-31
1064	2014-08-11	25,983,740	-2,800	15.6223	166,324,850	2014-07-31
1065	2014-08-08	25,986,540	-6,800	15.6240	166,324,850	2014-07-31
1066	2014-08-07	25,993,340	3,324	15.6281	166,324,850	2014-07-31
1067	2014-08-06	25,990,016	-5,600	15.6261	166,324,850	2014-07-31
1068	2014-08-05	25,995,616	3,943	15.6294	166,324,850	2014-07-31
1069	2014-08-04	25,991,673	-20,000	15.6271	166,324,850	2014-07-31
1070	2014-08-01	26,011,673	-7,060	15.6391	166,324,850	2014-07-31
1071	2014-07-31	26,018,733	-2,800	15.6433	166,324,850	2014-07-31
1072	2014-07-30	26,021,533	-1,200	15.6450	166,324,850	2014-06-30
1073	2014-07-29	26,022,733	-40,400	15.6457	166,324,850	2014-06-30
1074	2014-07-28	26,063,133	-17,200	15.6700	166,324,850	2014-06-30
1075	2014-07-25	26,080,333	-6,400	15.6804	166,324,850	2014-06-30
1076	2014-07-24	26,086,733	-14,800	15.6842	166,324,850	2014-06-30
1077	2014-07-23	26,101,533	-8,400	15.6931	166,324,850	2014-06-30
1078	2014-07-22	26,109,933	344	15.6982	166,324,850	2014-06-30
1079	2014-07-21	26,109,589	-2,400	15.6979	166,324,850	2014-06-30
1080	2014-07-18	26,111,989	-5,600	15.6994	166,324,850	2014-06-30
1081	2014-07-17	26,117,589	-11,200	15.7028	166,324,850	2014-06-30
1082	2014-07-16	26,128,789	-2,800	15.7095	166,324,850	2014-06-30
1083	2014-07-15	26,131,589	-25,600	15.7112	166,324,850	2014-06-30
1084	2014-07-14	26,157,189	-2,000	15.7266	166,324,850	2014-06-30
1085	2014-07-11	26,159,189	800	15.7278	166,324,850	2014-06-30
1086	2014-07-10	26,158,389	2,800	15.7273	166,324,850	2014-06-30
1087	2014-07-09	26,155,589	3,200	15.7256	166,324,850	2014-06-30
1088	2014-07-08	26,152,389	-1,200	15.7237	166,324,850	2014-06-30
1089	2014-07-07	26,153,589	-33,600	15.7244	166,324,850	2014-06-30
1090	2014-07-04	26,187,189	-18,744	15.7446	166,324,850	2014-06-30
1091	2014-07-03	26,205,933	-4,400	15.7559	166,324,850	2014-06-30
1092	2014-07-02	26,210,333	2,000	15.7585	166,324,850	2014-06-30
1093	2014-06-30	26,208,333	-1,600	15.7573	166,324,850	2014-06-30
1094	2014-06-27	26,209,933	3,200	15.7583	166,324,850	2014-05-31
1095	2014-06-26	26,206,733	2,800	15.7564	166,324,850	2014-05-31
1096	2014-06-25	26,203,933	-14,000	15.7547	166,324,850	2014-05-31
1097	2014-06-24	26,217,933	-7,147	15.7631	166,324,850	2014-05-31
1098	2014-06-23	26,225,080	-1,000	15.7674	166,324,850	2014-05-31
1099	2014-06-20	26,226,080	-10,000	15.7680	166,324,850	2014-05-31
1100	2014-06-19	26,236,080	2,400	15.7740	166,324,850	2014-05-31
1101	2014-06-18	26,233,680	7,200	15.7726	166,324,850	2014-05-31
1102	2014-06-17	26,226,480	-1,200	15.7682	166,324,850	2014-05-31
1103	2014-06-16	26,227,680	-1,800	15.7689	166,324,850	2014-05-31
1104	2014-06-13	26,229,480	-3,200	15.7700	166,324,850	2014-05-31
1105	2014-06-12	26,232,680	1,200	15.7720	166,324,850	2014-05-31
1106	2014-06-11	26,231,480	7,330	15.7712	166,324,850	2014-05-31
1107	2014-06-10	26,224,150	-4,000	15.7668	166,324,850	2014-05-31
1108	2014-06-09	26,228,150	-4,000	15.7692	166,324,850	2014-05-31
1109	2014-06-06	26,232,150	-9,800	15.7716	166,324,850	2014-05-31
1110	2014-06-05	26,241,950	4,400	15.7775	166,324,850	2014-05-31
1111	2014-06-04	26,237,550	1,200	15.7749	166,324,850	2014-05-31
1112	2014-06-03	26,236,350	3,200	15.7742	166,324,850	2014-05-31
1113	2014-05-30	26,233,150	2,000	15.7722	166,324,850	2014-04-30
1114	2014-05-29	26,231,150	207,200	15.7710	166,324,850	2014-04-30
1115	2014-05-28	26,023,950	-191,859	15.6465	166,324,850	2014-04-30
1116	2014-05-27	26,215,809	-1,200	15.7618	166,324,850	2014-04-30
1117	2014-05-26	26,217,009	-1,800	15.7625	166,324,850	2014-04-30
1118	2014-05-23	26,218,809	-800	15.7636	166,324,850	2014-04-30
1119	2014-05-22	26,219,609	1,671	15.7641	166,324,850	2014-04-30
1120	2014-05-21	26,217,938	-10,000	15.7631	166,324,850	2014-04-30
1121	2014-05-20	26,227,938	2,800	15.7691	166,324,850	2014-04-30
1122	2014-05-19	26,225,138	-10,800	15.7674	166,324,850	2014-04-30
1123	2014-05-16	26,235,938	-2,800	15.7739	166,324,850	2014-04-30
1124	2014-05-15	26,238,738	75,150	15.7756	166,324,850	2014-04-30
1125	2014-05-14	26,163,588	0	15.7304	166,324,850	2014-04-30
1126	2014-05-13	26,163,588	2,800	15.7304	166,324,850	2014-04-30
1127	2014-05-12	26,160,788	-16,800	15.7287	166,324,850	2014-04-30
1128	2014-05-10	26,177,588	0	15.7388	166,324,850	2014-04-30
1129	2014-05-09	26,177,588	-16,000	15.7388	166,324,850	2014-04-30
1130	2014-05-08	26,193,588	5,200	15.7485	166,324,850	2014-04-30
1131	2014-05-07	26,188,388	-3,200	15.7453	166,324,850	2014-04-30
1132	2014-05-05	26,191,588	570	15.7472	166,324,850	2014-04-30
1133	2014-05-02	26,191,018	-1,200	15.7469	166,324,850	2014-04-30
1134	2014-04-30	26,192,218	9,600	15.7476	166,324,850	2014-04-30
1135	2014-04-29	26,182,618	-2,000	15.7419	166,324,850	2014-03-31
1136	2014-04-28	26,184,618	13,086	15.7431	166,324,850	2014-03-31
1137	2014-04-25	26,171,532	3,600	15.7352	166,324,850	2014-03-31
1138	2014-04-24	26,167,932	2,000	15.7330	166,324,850	2014-03-31
1139	2014-04-23	26,165,932	3,600	15.7318	166,324,850	2014-03-31
1140	2014-04-22	26,162,332	-4,000	15.7297	166,324,850	2014-03-31
1141	2014-04-17	26,166,332	-3,200	15.7321	166,324,850	2014-03-31
1142	2014-04-16	26,169,532	18,325	15.7340	166,324,850	2014-03-31
1143	2014-04-15	26,151,207	-14,976	15.7230	166,324,850	2014-03-31
1144	2014-04-14	26,166,183	-31,055	15.7320	166,324,850	2014-03-31
1145	2014-04-11	26,197,238	-23,055	15.7506	166,324,850	2014-03-31
1146	2014-04-10	26,220,293	35,198	15.7645	166,324,850	2014-03-31
1147	2014-04-09	26,185,095	-47,651	15.7433	166,324,850	2014-03-31
1148	2014-04-08	26,232,746	1,053	15.7720	166,324,850	2014-03-31
1149	2014-04-07	26,231,693	11,619	15.7714	166,324,850	2014-03-31
1150	2014-04-04	26,220,074	-34,025	15.7644	166,324,850	2014-03-31
1151	2014-04-03	26,254,099	39,103	15.7848	166,324,850	2014-03-31
1152	2014-04-02	26,214,996	-49,173	15.7613	166,324,850	2014-03-31
1153	2014-04-01	26,264,169	-1,555	15.7909	166,324,850	2014-03-31
1154	2014-03-31	26,265,724	10,755	15.7918	166,324,850	2014-03-31
1155	2014-03-28	26,254,969	66,874	15.7854	166,324,850	2014-02-28
1156	2014-03-27	26,188,095	-76,874	15.7451	166,324,850	2014-02-28
1157	2014-03-26	26,264,969	84,814	15.7914	166,324,850	2014-02-28
1158	2014-03-25	26,180,155	-112,014	15.7404	166,324,850	2014-02-28
1159	2014-03-24	26,292,169	-10,471	15.8077	166,324,850	2014-02-28
1160	2014-03-21	26,302,640	-13,529	15.8140	166,324,850	2014-02-28
1161	2014-03-20	26,316,169	-4,000	15.8222	166,324,850	2014-02-28
1162	2014-03-19	26,320,169	55,155	15.8246	166,324,850	2014-02-28
1163	2014-03-18	26,265,014	-71,155	15.7914	166,324,850	2014-02-28
1164	2014-03-17	26,336,169	-8,200	15.8342	166,324,850	2014-02-28
1165	2014-03-14	26,344,369	84,384	15.8391	166,324,850	2014-02-28
1166	2014-03-13	26,259,985	-89,184	15.7884	166,324,850	2014-02-28
1167	2014-03-12	26,349,169	29,393	15.8420	166,324,850	2014-02-28
1168	2014-03-11	26,319,776	-16,993	15.8243	166,324,850	2014-02-28
1169	2014-03-10	26,336,769	-1,200	15.8345	166,324,850	2014-02-28
1170	2014-03-07	26,337,969	800	15.8353	166,324,850	2014-02-28
1171	2014-03-06	26,337,169	2,800	15.8348	166,324,850	2014-02-28
1172	2014-03-05	26,334,369	6,200	15.8331	166,324,850	2014-02-28
1173	2014-03-04	26,328,169	-13,900	15.8294	166,324,850	2014-02-28
1174	2014-03-03	26,342,069	-400	15.8377	166,324,850	2014-02-28
1175	2014-02-28	26,342,469	128,836	15.8380	166,324,850	2014-02-28
1176	2014-02-27	26,213,633	-122,416	15.7605	166,324,850	2014-01-31
1177	2014-02-26	26,336,049	-8,907	15.8341	166,324,850	2014-01-31
1178	2014-02-25	26,344,956	-11,493	15.8395	166,324,850	2014-01-31
1179	2014-02-24	26,356,449	-8,600	15.8464	166,324,850	2014-01-31
1180	2014-02-21	26,365,049	-11,529	15.8515	166,324,850	2014-01-31
1181	2014-02-20	26,376,578	94,329	15.8585	166,324,850	2014-01-31
1182	2014-02-19	26,282,249	-123,581	15.8018	166,324,850	2014-01-31
1183	2014-02-18	26,405,830	-19,600	15.8761	166,324,850	2014-01-31
1184	2014-02-17	26,425,430	-1,619	15.8878	166,324,850	2014-01-31
1185	2014-02-14	26,427,049	106,440	15.8888	166,324,850	2014-01-31
1186	2014-02-13	26,320,609	-800	15.8248	166,324,850	2014-01-31
1187	2014-02-12	26,321,409	-183,140	15.8253	166,324,850	2014-01-31
1188	2014-02-11	26,504,549	-9,200	15.9354	166,324,850	2014-01-31
1189	2014-02-10	26,513,749	-715	15.9409	166,324,850	2014-01-31
1190	2014-02-07	26,514,464	-315	15.9414	166,324,850	2014-01-31
1191	2014-02-06	26,514,779	221,209	15.9416	166,324,850	2014-01-31
1192	2014-02-05	26,293,570	-222,409	15.8086	166,324,850	2014-01-31
1193	2014-02-04	26,515,979	12,899	15.9423	166,324,850	2014-01-31
1194	2014-01-30	26,503,080	0	15.9345	166,324,850	2013-12-31
1195	2014-01-29	26,503,080	1,731	15.9345	166,324,850	2013-12-31
1196	2014-01-28	26,501,349	1,600	15.9335	166,324,850	2013-12-31
1197	2014-01-27	26,499,749	-242,867	15.9325	166,324,850	2013-12-31
1198	2014-01-24	26,742,616	13,250	16.0785	166,324,850	2013-12-31
1199	2014-01-23	26,729,366	-18,050	16.0706	166,324,850	2013-12-31
1200	2014-01-22	26,747,416	43,654	16.0814	166,324,850	2013-12-31
1201	2014-01-21	26,703,762	-57,254	16.0552	166,324,850	2013-12-31
1202	2014-01-20	26,761,016	-9,600	16.0896	166,324,850	2013-12-31
1203	2014-01-17	26,770,616	-6,000	16.0954	166,324,850	2013-12-31
1204	2014-01-16	26,776,616	400	16.0990	166,324,850	2013-12-31
1205	2014-01-15	26,776,216	-2,400	16.0987	166,324,850	2013-12-31
1206	2014-01-14	26,778,616	-9,600	16.1002	166,324,850	2013-12-31
1207	2014-01-13	26,788,216	269,508	16.1060	166,324,850	2013-12-31
1208	2014-01-10	26,518,708	-270,308	15.9439	166,324,850	2013-12-31
1209	2014-01-09	26,789,016	205,290	16.1064	166,324,850	2013-12-31
1210	2014-01-08	26,583,726	-209,804	15.9830	166,324,850	2013-12-31
1211	2014-01-07	26,793,530	-800	16.1092	166,324,850	2013-12-31
1212	2014-01-06	26,794,330	313,600	16.1096	166,324,850	2013-12-31
1213	2014-01-03	26,480,730	-312,000	15.9211	166,324,850	2013-12-31
1214	2014-01-02	26,792,730	310,400	16.1087	166,324,850	2013-12-31
1215	2013-12-31	26,482,330	0	15.9221	166,324,850	2013-12-31
1216	2013-12-30	26,482,330	-9,230	15.9221	166,324,850	2013-11-30
1217	2013-12-27	26,491,560	-298,286	15.9276	166,324,850	2013-11-30
1218	2013-12-24	26,789,846	0	16.1069	166,324,850	2013-11-30
1219	2013-12-23	26,789,846	288,980	16.1069	166,324,850	2013-11-30
1220	2013-12-20	26,500,866	800	15.9332	166,324,850	2013-11-30
1221	2013-12-19	26,500,066	-36,097	15.9327	166,324,850	2013-11-30
1222	2013-12-18	26,536,163	-192,076	15.9544	166,324,850	2013-11-30
1223	2013-12-17	26,728,239	-26,039	16.0699	166,324,850	2013-11-30
1224	2013-12-16	26,754,278	311,352	16.0856	166,324,850	2013-11-30
1225	2013-12-13	26,442,926	-292,782	15.8984	166,324,850	2013-11-30
1226	2013-12-12	26,735,708	-508	16.0744	166,324,850	2013-11-30
1227	2013-12-11	26,736,216	-3,600	16.0747	166,324,850	2013-11-30
1228	2013-12-10	26,739,816	400	16.0769	166,324,850	2013-11-30
1229	2013-12-09	26,739,416	34,400	16.0766	166,324,850	2013-11-30
1230	2013-12-06	26,705,016	-70,800	16.0559	166,324,850	2013-11-30
1231	2013-12-05	26,775,816	800	16.0985	166,324,850	2013-11-30
1232	2013-12-04	26,775,016	33,200	16.0980	166,324,850	2013-11-30
1233	2013-12-03	26,741,816	-12,512	16.0781	166,324,850	2013-11-30
1234	2013-12-02	26,754,328	-23,015	16.0856	166,324,850	2013-11-30
1235	2013-11-29	26,777,343	7,827	16.0994	166,324,850	2013-10-31
1236	2013-11-28	26,769,516	-28,159	16.0947	166,324,850	2013-10-31
1237	2013-11-27	26,797,675	4,452	16.1116	166,324,850	2013-10-31
1238	2013-11-26	26,793,223	17,442	16.1090	166,324,850	2013-10-31
1239	2013-11-25	26,775,781	7,360	16.0985	166,324,850	2013-10-31
1240	2013-11-22	26,768,421	36,643	16.0941	166,324,850	2013-10-31
1241	2013-11-21	26,731,778	-19,746	16.0720	166,324,850	2013-10-31
1242	2013-11-20	26,751,524	37,600	16.0839	166,324,850	2013-10-31
1243	2013-11-19	26,713,924	-17,300	16.0613	166,324,850	2013-10-31
1244	2013-11-18	26,731,224	27,400	16.0717	166,324,850	2013-10-31
1245	2013-11-15	26,703,824	2,398	16.0552	166,324,850	2013-10-31
1246	2013-11-14	26,701,426	-20,355	16.0538	166,324,850	2013-10-31
1247	2013-11-13	26,721,781	27,993	16.0660	166,324,850	2013-10-31
1248	2013-11-12	26,693,788	-1,100	16.0492	166,324,850	2013-10-31
1249	2013-11-11	26,694,888	-22,379	16.0498	166,324,850	2013-10-31
1250	2013-11-08	26,717,267	-9,700	16.0633	166,324,850	2013-10-31
1251	2013-11-07	26,726,967	-8,504	16.0691	166,324,850	2013-10-31
1252	2013-11-06	26,735,471	-400	16.0742	166,324,850	2013-10-31
1253	2013-11-05	26,735,871	13,494	16.0745	166,324,850	2013-10-31
1254	2013-11-04	26,722,377	2,286	16.0664	166,324,850	2013-10-31
1255	2013-11-01	26,720,091	400	16.0650	166,324,850	2013-10-31
1256	2013-10-31	26,719,691	-2,400	16.0648	166,324,850	2013-10-31
1257	2013-10-30	26,722,091	-2,900	16.0662	166,324,850	2013-09-30
1258	2013-10-29	26,724,991	54,927	16.0679	166,324,850	2013-09-30
1259	2013-10-28	26,670,064	-45,600	16.0349	166,324,850	2013-09-30
1260	2013-10-25	26,715,664	5,200	16.0623	166,324,850	2013-09-30
1261	2013-10-24	26,710,464	-15,600	16.0592	166,324,850	2013-09-30
1262	2013-10-23	26,726,064	-8,400	16.0686	166,324,850	2013-09-30
1263	2013-10-22	26,734,464	-70,970	16.0736	166,324,850	2013-09-30
1264	2013-10-21	26,805,434	-8,400	16.1163	166,324,850	2013-09-30
1265	2013-10-18	26,813,834	-21,900	16.1214	166,324,850	2013-09-30
1266	2013-10-17	26,835,734	-5,200	16.1345	166,324,850	2013-09-30
1267	2013-10-16	26,840,934	-25,600	16.1377	166,324,850	2013-09-30
1268	2013-10-15	26,866,534	-12,716	16.1530	166,324,850	2013-09-30
1269	2013-10-11	26,879,250	30,800	16.1607	166,324,850	2013-09-30
1270	2013-10-10	26,848,450	-40,000	16.1422	166,324,850	2013-09-30
1271	2013-10-09	26,888,450	33,657	16.1662	166,324,850	2013-09-30
1272	2013-10-08	26,854,793	-40,800	16.1460	166,324,850	2013-09-30
1273	2013-10-07	26,895,593	-9,680	16.1705	166,324,850	2013-09-30
1274	2013-10-04	26,905,273	-49,143	16.1763	166,324,850	2013-09-30
1275	2013-10-03	26,954,416	-6,300	16.2059	166,324,850	2013-09-30
1276	2013-10-02	26,960,716	-10,400	16.2097	166,324,850	2013-09-30
1277	2013-09-30	26,971,116	-9,943	16.2159	166,324,850	2013-09-30
1278	2013-09-27	26,981,059	31,086	16.2219	166,324,850	2013-08-31
1279	2013-09-26	26,949,973	-24,487	16.2032	166,324,850	2013-08-31
1280	2013-09-25	26,974,460	34,743	16.2179	166,324,850	2013-08-31
1281	2013-09-24	26,939,717	-88,300	16.1970	166,324,850	2013-08-31
1282	2013-09-23	27,028,017	28,400	16.2501	166,324,850	2013-08-31
1283	2013-09-19	26,999,617	-45,600	16.2331	166,324,850	2013-08-31
1284	2013-09-18	27,045,217	30,071	16.2605	166,324,850	2013-08-31
1285	2013-09-17	27,015,146	-48,486	16.2424	166,324,850	2013-08-31
1286	2013-09-16	27,063,632	-2,242	16.2716	166,324,850	2013-08-31
1287	2013-09-13	27,065,874	30,400	16.2729	166,324,850	2013-08-31
1288	2013-09-12	27,035,474	-47,100	16.2546	166,324,850	2013-08-31
1289	2013-09-11	27,082,574	25,000	16.2829	166,324,850	2013-08-31
1290	2013-09-10	27,057,574	-36,400	16.2679	166,324,850	2013-08-31
1291	2013-09-09	27,093,974	-329	16.2898	166,324,850	2013-08-31
1292	2013-09-06	27,094,303	34,258	16.2900	166,324,850	2013-08-31
1293	2013-09-05	27,060,045	-37,600	16.2694	166,324,850	2013-08-31
1294	2013-09-04	27,097,645	34,000	16.2920	166,324,850	2013-08-31
1295	2013-09-03	27,063,645	-28,000	16.2716	166,324,850	2013-08-31
1296	2013-09-02	27,091,645	13,562	16.2884	166,324,850	2013-08-31
1297	2013-08-30	27,078,083	30,000	16.2802	166,324,850	2013-07-31
1298	2013-08-29	27,048,083	-22,800	16.2622	166,324,850	2013-07-31
1299	2013-08-28	27,070,883	38,670	16.2759	166,324,850	2013-07-31
1300	2013-08-27	27,032,213	-64,252	16.2527	166,324,850	2013-07-31
1301	2013-08-26	27,096,465	29,643	16.2913	166,324,850	2013-07-31
1302	2013-08-23	27,066,822	-33,244	16.2735	166,324,850	2013-07-31
1303	2013-08-22	27,100,066	-400	16.2935	166,324,850	2013-07-31
1304	2013-08-21	27,100,466	26,400	16.2937	166,324,850	2013-07-31
1305	2013-08-20	27,074,066	8,800	16.2778	166,324,850	2013-07-31
1306	2013-08-19	27,065,266	-62,224	16.2725	166,324,850	2013-07-31
1307	2013-08-16	27,127,490	34,000	16.3099	166,324,850	2013-07-31
1308	2013-08-15	27,093,490	-50,942	16.2895	166,324,850	2013-07-31
1309	2013-08-14	27,144,432	0	16.3201	166,324,850	2013-07-31
1310	2013-08-13	27,144,432	17,120	16.3201	166,324,850	2013-07-31
1311	2013-08-12	27,127,312	-1,600	16.3098	166,324,850	2013-07-31
1312	2013-08-09	27,128,912	6,800	16.3108	166,324,850	2013-07-31
1313	2013-08-08	27,122,112	47,548	16.3067	166,324,850	2013-07-31
1314	2013-08-07	27,074,564	-29,197	16.2781	166,324,850	2013-07-31
1315	2013-08-06	27,103,761	-23,586	16.2957	166,324,850	2013-07-31
1316	2013-08-05	27,127,347	21,016	16.3099	166,324,850	2013-07-31
1317	2013-08-02	27,106,331	-31,386	16.2972	166,324,850	2013-07-31
1318	2013-08-01	27,137,717	33,600	16.3161	166,324,850	2013-07-31
1319	2013-07-31	27,104,117	-38,000	16.2959	166,324,850	2013-07-31
1320	2013-07-30	27,142,117	-15,420	16.3187	166,324,850	2013-06-30
1321	2013-07-29	27,157,537	3,995	16.3280	166,324,850	2013-06-30
1322	2013-07-26	27,153,542	-44,116	16.3256	166,324,850	2013-06-30
1323	2013-07-25	27,197,658	37,486	16.3521	166,324,850	2013-06-30
1324	2013-07-24	27,160,172	-40,686	16.3296	166,324,850	2013-06-30
1325	2013-07-23	27,200,858	-3,000	16.3541	166,324,850	2013-06-30
1326	2013-07-22	27,203,858	7,220	16.3559	166,324,850	2013-06-30
1327	2013-07-19	27,196,638	65,086	16.3515	166,324,850	2013-06-30
1328	2013-07-18	27,131,552	-42,286	16.3124	166,324,850	2013-06-30
1329	2013-07-17	27,173,838	75,598	16.3378	166,324,850	2013-06-30
1330	2013-07-16	27,098,240	-26,455	16.2924	166,324,850	2013-06-30
1331	2013-07-15	27,124,695	15,200	16.3083	166,324,850	2013-06-30
1332	2013-07-12	27,109,495	45,600	16.2991	166,324,850	2013-06-30
1333	2013-07-11	27,063,895	-32,988	16.2717	166,324,850	2013-06-30
1334	2013-07-10	27,096,883	19,874	16.2915	166,324,850	2013-06-30
1335	2013-07-09	27,077,009	6,000	16.2796	166,324,850	2013-06-30
1336	2013-07-08	27,071,009	32,991	16.2760	166,324,850	2013-06-30
1337	2013-07-05	27,038,018	-18,791	16.2562	166,324,850	2013-06-30
1338	2013-07-04	27,056,809	41,230	16.2674	166,324,850	2013-06-30
1339	2013-07-03	27,015,579	-72,200	16.2427	166,324,850	2013-06-30
1340	2013-07-02	27,087,779	24,005	16.2861	166,324,850	2013-06-30
1341	2013-06-28	27,063,774	7,493	16.2716	166,324,850	2013-05-31
1342	2013-06-27	27,056,281	-61,400	16.2671	166,324,850	2013-05-31
1343	2013-06-26	27,117,681	31,200	16.3040	166,324,850	2013-05-31
1344	2013-06-25	27,086,481	56,947	16.2853	166,324,850	2013-05-31
1345	2013-06-24	27,029,534	-13,800	16.2510	166,324,850	2013-05-31
1346	2013-06-21	27,043,334	13,800	16.2593	166,324,850	2013-05-31
1347	2013-06-20	27,029,534	3,600	16.2510	166,324,850	2013-05-31
1348	2013-06-19	27,025,934	1,430	16.2489	166,324,850	2013-05-31
1349	2013-06-18	27,024,504	7,200	16.2480	166,324,850	2013-05-31
1350	2013-06-17	27,017,304	-31,864	16.2437	166,324,850	2013-05-31
1351	2013-06-14	27,049,168	-200	16.2629	166,324,850	2013-05-31
1352	2013-06-13	27,049,368	0	16.2630	166,324,850	2013-05-31
1353	2013-06-11	27,049,368	4,000	16.2630	166,324,850	2013-05-31
1354	2013-06-10	27,045,368	1,200	16.2606	166,324,850	2013-05-31
1355	2013-06-07	27,044,168	0	16.2598	166,324,850	2013-05-31
1356	2013-06-06	27,044,168	-800	16.2598	166,324,850	2013-05-31
1357	2013-06-05	27,044,968	-2,400	16.2603	166,324,850	2013-05-31
1358	2013-06-04	27,047,368	-1,600	16.2618	166,324,850	2013-05-31
1359	2013-06-03	27,048,968	-2,800	16.2627	166,324,850	2013-05-31
1360	2013-05-31	27,051,768	5,600	16.2644	166,324,850	2013-05-31
1361	2013-05-30	27,046,168	2,200	16.2611	166,324,850	2013-04-30
1362	2013-05-29	27,043,968	-800	16.2597	166,324,850	2013-04-30
1363	2013-05-28	27,044,768	-19,200	16.2602	166,324,850	2013-04-30
1364	2013-05-27	27,063,968	4,000	16.2718	166,324,850	2013-04-30
1365	2013-05-24	27,059,968	400	16.2693	166,324,850	2013-04-30
1366	2013-05-23	27,059,568	-58,429	16.2691	166,324,850	2013-04-30
1367	2013-05-22	27,117,997	-4,600	16.3042	166,324,850	2013-04-30
1368	2013-05-21	27,122,597	-1,200	16.3070	166,324,850	2013-04-30
1369	2013-05-20	27,123,797	-2,700	16.3077	166,324,850	2013-04-30
1370	2013-05-16	27,126,497	4,000	16.3093	166,324,850	2013-04-30
1371	2013-05-15	27,122,497	4,600	16.3069	166,324,850	2013-04-30
1372	2013-05-14	27,117,897	-800	16.3042	166,324,850	2013-04-30
1373	2013-05-13	27,118,697	3,600	16.3047	166,324,850	2013-04-30
1374	2013-05-10	27,115,097	1,600	16.3025	166,324,850	2013-04-30
1375	2013-05-09	27,113,497	4,400	16.3015	166,324,850	2013-04-30
1376	2013-05-08	27,109,097	10,400	16.2989	166,324,850	2013-04-30
1377	2013-05-07	27,098,697	5,600	16.2926	166,324,850	2013-04-30
1378	2013-05-06	27,093,097	-2,000	16.2893	166,324,850	2013-04-30
1379	2013-05-03	27,095,097	3,600	16.2905	166,324,850	2013-04-30
1380	2013-05-02	27,091,497	340,400	16.2883	166,324,850	2013-04-30
1381	2013-04-30	26,751,097	14,800	16.0836	166,324,850	2013-04-30
1382	2013-04-29	26,736,297	-800	16.0747	166,324,850	2013-03-31
1383	2013-04-26	26,737,097	-9,200	16.0752	166,324,850	2013-03-31
1384	2013-04-25	26,746,297	-1,600	16.0808	166,324,850	2013-03-31
1385	2013-04-24	26,747,897	-338,000	16.0817	166,324,850	2013-03-31
1386	2013-04-23	27,085,897	26,000	16.2849	166,324,850	2013-03-31
1387	2013-04-22	27,059,897	-500	16.2693	166,324,850	2013-03-31
1388	2013-04-19	27,060,397	5,600	16.2696	166,324,850	2013-03-31
1389	2013-04-18	27,054,797	7,200	16.2662	166,324,850	2013-03-31
1390	2013-04-17	27,047,597	200	16.2619	166,324,850	2013-03-31
1391	2013-04-16	27,047,397	2,000	16.2618	166,324,850	2013-03-31
1392	2013-04-15	27,045,397	9,440	16.2606	166,324,850	2013-03-31
1393	2013-04-12	27,035,957	1,200	16.2549	166,324,850	2013-03-31
1394	2013-04-11	27,034,757	-40,000	16.2542	166,324,850	2013-03-31
1395	2013-04-10	27,074,757	-27,920	16.2782	166,324,850	2013-03-31
1396	2013-04-09	27,102,677	4,330	16.2950	166,324,850	2013-03-31
1397	2013-04-08	27,098,347	14,400	16.2924	166,324,850	2013-03-31
1398	2013-04-05	27,083,947	11,400	16.2838	166,324,850	2013-03-31
1399	2013-04-03	27,072,547	26,000	16.2769	166,324,850	2013-03-31
1400	2013-04-02	27,046,547	11,200	16.2613	166,324,850	2013-03-31
1401	2013-03-28	27,035,347	13,870	16.2545	166,324,850	2013-02-28
1402	2013-03-27	27,021,477	58,000	16.2462	166,324,850	2013-02-28
1403	2013-03-26	26,963,477	12,400	16.2113	166,324,850	2013-02-28
1404	2013-03-25	26,951,077	24,300	16.2039	166,324,850	2013-02-28
1405	2013-03-22	26,926,777	-3,293	16.1893	166,324,850	2013-02-28
1406	2013-03-21	26,930,070	2,400	16.1912	166,324,850	2013-02-28
1407	2013-03-20	26,927,670	6,800	16.1898	166,324,850	2013-02-28
1408	2013-03-19	26,920,870	-60,200	16.1857	166,324,850	2013-02-28
1409	2013-03-18	26,981,070	248,400	16.2219	166,324,850	2013-02-28
1410	2013-03-15	26,732,670	-262,640	16.0726	166,324,850	2013-02-28
1411	2013-03-14	26,995,310	11,200	16.2305	166,324,850	2013-02-28
1412	2013-03-13	26,984,110	13,600	16.2237	166,324,850	2013-02-28
1413	2013-03-12	26,970,510	3,200	16.2156	166,324,850	2013-02-28
1414	2013-03-11	26,967,310	30,400	16.2136	166,324,850	2013-02-28
1415	2013-03-08	26,936,910	-1,200	16.1954	166,324,850	2013-02-28
1416	2013-03-07	26,938,110	-341	16.1961	166,324,850	2013-02-28
1417	2013-03-06	26,938,451	0	16.1963	166,324,850	2013-02-28
1418	2013-03-05	26,938,451	800	16.1963	166,324,850	2013-02-28
1419	2013-03-04	26,937,651	23,200	16.1958	166,324,850	2013-02-28
1420	2013-03-01	26,914,451	12,965	16.1819	166,324,850	2013-02-28
1421	2013-02-28	26,901,486	4,800	16.1741	166,324,850	2013-02-28
1422	2013-02-27	26,896,686	17,600	16.1712	166,324,850	2013-01-31
1423	2013-02-26	26,879,086	-4,000	16.1606	166,324,850	2013-01-31
1424	2013-02-25	26,883,086	4,400	16.1630	166,324,850	2013-01-31
1425	2013-02-22	26,878,686	3,040	16.1604	166,324,850	2013-01-31
1426	2013-02-21	26,875,646	-3,200	16.1585	166,324,850	2013-01-31
1427	2013-02-20	26,878,846	10,800	16.1605	166,324,850	2013-01-31
1428	2013-02-19	26,868,046	1,600	16.1540	166,324,850	2013-01-31
1429	2013-02-18	26,866,446	400	16.1530	166,324,850	2013-01-31
1430	2013-02-15	26,866,046	2,113	16.1528	166,324,850	2013-01-31
1431	2013-02-14	26,863,933	-2,400	16.1515	166,324,850	2013-01-31
1432	2013-02-08	26,866,333	7,400	16.1529	166,324,850	2013-01-31
1433	2013-02-07	26,858,933	2,000	16.1485	166,324,850	2013-01-31
1434	2013-02-06	26,856,933	6,800	16.1473	166,324,850	2013-01-31
1435	2013-02-05	26,850,133	-15,000	16.1432	166,324,850	2013-01-31
1436	2013-02-04	26,865,133	-11,600	16.1522	166,324,850	2013-01-31
1437	2013-02-01	26,876,733	-4,000	16.1592	166,324,850	2013-01-31
1438	2013-01-31	26,880,733	-4,000	16.1616	166,324,850	2013-01-31
1439	2013-01-30	26,884,733	67,486	16.1640	166,324,850	2012-12-31
1440	2013-01-29	26,817,247	-59,200	16.1234	166,324,850	2012-12-31
1441	2013-01-28	26,876,447	4,200	16.1590	166,324,850	2012-12-31
1442	2013-01-25	26,872,247	3,100	16.1565	166,324,850	2012-12-31
1443	2013-01-24	26,869,147	14,800	16.1546	166,324,850	2012-12-31
1444	2013-01-23	26,854,347	-2,286	16.1457	166,324,850	2012-12-31
1445	2013-01-22	26,856,633	1,000	16.1471	166,324,850	2012-12-31
1446	2013-01-21	26,855,633	-6,000	16.1465	166,324,850	2012-12-31
1447	2013-01-18	26,861,633	40,294	16.1501	166,324,850	2012-12-31
1448	2013-01-17	26,821,339	-61,008	16.1259	166,324,850	2012-12-31
1449	2013-01-16	26,882,347	66,886	16.1626	166,324,850	2012-12-31
1450	2013-01-15	26,815,461	-42,856	16.1223	166,324,850	2012-12-31
1451	2013-01-14	26,858,317	-600	16.1481	166,324,850	2012-12-31
1452	2013-01-11	26,858,917	69,200	16.1485	166,324,850	2012-12-31
1453	2013-01-10	26,789,717	-35,600	16.1069	166,324,850	2012-12-31
1454	2013-01-09	26,825,317	6,000	16.1283	166,324,850	2012-12-31
1455	2013-01-08	26,819,317	9,600	16.1247	166,324,850	2012-12-31
1456	2013-01-07	26,809,717	800	16.1189	166,324,850	2012-12-31
1457	2013-01-04	26,808,917	11,600	16.1184	166,324,850	2012-12-31
1458	2013-01-03	26,797,317	21,200	16.1114	166,324,850	2012-12-31
1459	2013-01-02	26,776,117	4,000	16.0987	166,324,850	2012-12-31
1460	2012-12-31	26,772,117	0	16.0963	166,324,850	2012-12-31
1461	2012-12-28	26,772,117	1,200	16.0963	166,324,850	2012-11-30
1462	2012-12-27	26,770,917	7,700	16.0956	166,324,850	2012-11-30
1463	2012-12-24	26,763,217	0	16.0909	166,324,850	2012-11-30
1464	2012-12-21	26,763,217	-11,800	16.0909	166,324,850	2012-11-30
1465	2012-12-20	26,775,017	2,800	16.0980	166,324,850	2012-11-30
1466	2012-12-19	26,772,217	5,200	16.0963	166,324,850	2012-11-30
1467	2012-12-18	26,767,017	27,400	16.0932	166,324,850	2012-11-30
1468	2012-12-17	26,739,617	6,602	16.0767	166,324,850	2012-11-30
1469	2012-12-14	26,733,015	-16,000	16.0728	166,324,850	2012-11-30
1470	2012-12-13	26,749,015	-3,600	16.0824	166,324,850	2012-11-30
1471	2012-12-12	26,752,615	1,600	16.0846	166,324,850	2012-11-30
1472	2012-12-11	26,751,015	-7,400	16.0836	166,324,850	2012-11-30
1473	2012-12-10	26,758,415	-8,000	16.0880	166,324,850	2012-11-30
1474	2012-12-07	26,766,415	4,400	16.0929	166,324,850	2012-11-30
1475	2012-12-06	26,762,015	-1,200	16.0902	166,324,850	2012-11-30
1476	2012-12-05	26,763,215	-11,600	16.0909	166,324,850	2012-11-30
1477	2012-12-04	26,774,815	-6,500	16.0979	166,324,850	2012-11-30
1478	2012-12-03	26,781,315	11,600	16.1018	166,324,850	2012-11-30
1479	2012-11-30	26,769,715	-5,200	16.0948	166,324,850	2012-11-30
1480	2012-11-29	26,774,915	-13,600	16.0980	166,324,850	2012-10-31
1481	2012-11-28	26,788,515	-1,200	16.1061	166,324,850	2012-10-31
1482	2012-11-27	26,789,715	5,200	16.1069	166,324,850	2012-10-31
1483	2012-11-26	26,784,515	-25,607	16.1037	166,324,850	2012-10-31
1484	2012-11-23	26,810,122	800	16.1191	166,324,850	2012-10-31
1485	2012-11-22	26,809,322	-2,800	16.1187	166,324,850	2012-10-31
1486	2012-11-21	26,812,122	-2,400	16.1203	166,324,850	2012-10-31
1487	2012-11-20	26,814,522	-4,800	16.1218	166,324,850	2012-10-31
1488	2012-11-19	26,819,322	3,300	16.1247	166,324,850	2012-10-31
1489	2012-11-16	26,816,022	-4,400	16.1227	166,324,850	2012-10-31
1490	2012-11-15	26,820,422	23,400	16.1253	166,324,850	2012-10-31
1491	2012-11-14	26,797,022	-8,000	16.1113	166,324,850	2012-10-31
1492	2012-11-13	26,805,022	-1,200	16.1161	166,324,850	2012-10-31
1493	2012-11-12	26,806,222	-21,000	16.1168	166,324,850	2012-10-31
1494	2012-11-09	26,827,222	-28,792	16.1294	166,324,850	2012-10-31
1495	2012-11-08	26,856,014	-76,800	16.1467	166,324,850	2012-10-31
1496	2012-11-07	26,932,814	-17,200	16.1929	166,324,850	2012-10-31
1497	2012-11-06	26,950,014	-22,000	16.2032	166,324,850	2012-10-31
1498	2012-11-05	26,972,014	-400	16.2165	166,324,850	2012-10-31
1499	2012-11-02	26,972,414	-5,600	16.2167	166,324,850	2012-10-31
1500	2012-11-01	26,978,014	800	16.2201	166,324,850	2012-10-31
1501	2012-10-31	26,977,214	2,000	16.2196	166,324,850	2012-10-31
1502	2012-10-30	26,975,214	24,692	16.2184	166,324,850	2012-09-30
1503	2012-10-29	26,950,522	-6,000	16.2035	166,324,850	2012-09-30
1504	2012-10-26	26,956,522	-8,400	16.2072	166,324,850	2012-09-30
1505	2012-10-25	26,964,922	400	16.2122	166,324,850	2012-09-30
1506	2012-10-24	26,964,522	-7,650	16.2120	166,324,850	2012-09-30
1507	2012-10-22	26,972,172	16,460	16.2166	166,324,850	2012-09-30
1508	2012-10-19	26,955,712	-19,094	16.2067	166,324,850	2012-09-30
1509	2012-10-18	26,974,806	1,200	16.2181	166,324,850	2012-09-30
1510	2012-10-17	26,973,606	31,440	16.2174	166,324,850	2012-09-30
1511	2012-10-16	26,942,166	-48,000	16.1985	166,324,850	2012-09-30
1512	2012-10-15	26,990,166	-3,200	16.2274	166,324,850	2012-09-30
1513	2012-10-12	26,993,366	64,812	16.2293	166,324,850	2012-09-30
1514	2012-10-11	26,928,554	-8,000	16.1903	166,324,850	2012-09-30
1515	2012-10-10	26,936,554	-2,000	16.1951	166,324,850	2012-09-30
1516	2012-10-09	26,938,554	-5,600	16.1963	166,324,850	2012-09-30
1517	2012-10-08	26,944,154	-4,800	16.1997	166,324,850	2012-09-30
1518	2012-10-05	26,948,954	-5,802	16.2026	166,324,850	2012-09-30
1519	2012-10-04	26,954,756	-1,500	16.2061	166,324,850	2012-09-30
1520	2012-10-03	26,956,256	-800	16.2070	166,324,850	2012-09-30
1521	2012-09-28	26,957,056	-9,400	16.2075	166,324,850	2012-08-31
1522	2012-09-27	26,966,456	-900	16.2131	166,324,850	2012-08-31
1523	2012-09-26	26,967,356	-3,600	16.2137	166,324,850	2012-08-31
1524	2012-09-25	26,970,956	-10,800	16.2158	166,324,850	2012-08-31
1525	2012-09-24	26,981,756	-11,978	16.2223	166,324,850	2012-08-31
1526	2012-09-21	26,993,734	-38,000	16.2295	166,324,850	2012-08-31
1527	2012-09-20	27,031,734	-2,800	16.2524	166,324,850	2012-08-31
1528	2012-09-19	27,034,534	800	16.2541	166,324,850	2012-08-31
1529	2012-09-18	27,033,734	-1,200	16.2536	166,324,850	2012-08-31
1530	2012-09-17	27,034,934	-400	16.2543	166,324,850	2012-08-31
1531	2012-09-14	27,035,334	4,000	16.2545	166,324,850	2012-08-31
1532	2012-09-13	27,031,334	-3,200	16.2521	166,324,850	2012-08-31
1533	2012-09-12	27,034,534	-9,600	16.2541	166,324,850	2012-08-31
1534	2012-09-11	27,044,134	-7,600	16.2598	166,324,850	2012-08-31
1535	2012-09-10	27,051,734	15,040	16.2644	166,324,850	2012-08-31
1536	2012-09-07	27,036,694	10,000	16.2554	166,324,850	2012-08-31
1537	2012-09-06	27,026,694	19,370	16.2493	166,324,850	2012-08-31
1538	2012-09-05	27,007,324	8,400	16.2377	166,324,850	2012-08-31
1539	2012-09-04	26,998,924	76,400	16.2326	166,324,850	2012-08-31
1540	2012-09-03	26,922,524	-800	16.1867	166,324,850	2012-08-31
1541	2012-08-31	26,923,324	3,200	16.1872	166,324,850	2012-08-31
1542	2012-08-30	26,920,124	11,920	16.1853	166,324,850	2012-07-31
1543	2012-08-29	26,908,204	6,800	16.1781	166,324,850	2012-07-31
1544	2012-08-28	26,901,404	-60,170	16.1740	166,324,850	2012-07-31
1545	2012-08-27	26,961,574	-2,800	16.2102	166,324,850	2012-07-31
1546	2012-08-24	26,964,374	500	16.2119	166,324,850	2012-07-31
1547	2012-08-23	26,963,874	-460	16.2116	166,324,850	2012-07-31
1548	2012-08-22	26,964,334	-300	16.2118	166,324,850	2012-07-31
1549	2012-08-21	26,964,634	1,010	16.2120	166,324,850	2012-07-31
1550	2012-08-20	26,963,624	1,600	16.2114	166,324,850	2012-07-31
1551	2012-08-17	26,962,024	-16,800	16.2105	166,324,850	2012-07-31
1552	2012-08-16	26,978,824	-1,600	16.2206	166,324,850	2012-07-31
1553	2012-08-15	26,980,424	1,200	16.2215	166,324,850	2012-07-31
1554	2012-08-14	26,979,224	-1,200	16.2208	166,324,850	2012-07-31
1555	2012-08-13	26,980,424	-5,240	16.2215	166,324,850	2012-07-31
1556	2012-08-10	26,985,664	-16,400	16.2247	166,324,850	2012-07-31
1557	2012-08-09	27,002,064	-15,100	16.2345	166,324,850	2012-07-31
1558	2012-08-08	27,017,164	-11,200	16.2436	166,324,850	2012-07-31
1559	2012-08-07	27,028,364	-3,600	16.2503	166,324,850	2012-07-31
1560	2012-08-06	27,031,964	800	16.2525	166,324,850	2012-07-31
1561	2012-08-03	27,031,164	-29,600	16.2520	166,324,850	2012-07-31
1562	2012-08-02	27,060,764	8,000	16.2698	166,324,850	2012-07-31
1563	2012-08-01	27,052,764	3,414	16.2650	166,324,850	2012-07-31
1564	2012-07-31	27,049,350	2,586	16.2630	166,324,850	2012-07-31
1565	2012-07-30	27,046,764	8,100	16.2614	166,324,850	2012-06-30
1566	2012-07-27	27,038,664	2,000	16.2565	166,324,850	2012-06-30
1567	2012-07-26	27,036,664	32,000	16.2553	166,324,850	2012-06-30
1568	2012-07-25	27,004,664	2,000	16.2361	166,324,850	2012-06-30
1569	2012-07-24	27,002,664	1,200	16.2349	166,324,850	2012-06-30
1570	2012-07-23	27,001,464	470	16.2342	166,324,850	2012-06-30
1571	2012-07-20	27,000,994	6,000	16.2339	166,324,850	2012-06-30
1572	2012-07-19	26,994,994	-20,611	16.2303	166,324,850	2012-06-30
1573	2012-07-18	27,015,605	2,000	16.2427	166,324,850	2012-06-30
1574	2012-07-17	27,013,605	20,400	16.2415	166,324,850	2012-06-30
1575	2012-07-16	26,993,205	4,400	16.2292	166,324,850	2012-06-30
1576	2012-07-13	26,988,805	-400	16.2266	166,324,850	2012-06-30
1577	2012-07-12	26,989,205	-10,000	16.2268	166,324,850	2012-06-30
1578	2012-07-11	26,999,205	4,800	16.2328	166,324,850	2012-06-30
1579	2012-07-10	26,994,405	7,200	16.2299	166,324,850	2012-06-30
1580	2012-07-09	26,987,205	97,190	16.2256	166,324,850	2012-06-30
1581	2012-07-06	26,890,015	22,800	16.1672	166,324,850	2012-06-30
1582	2012-07-05	26,867,215	2,400	16.1535	166,324,850	2012-06-30
1583	2012-07-04	26,864,815	400	16.1520	166,324,850	2012-06-30
1584	2012-07-03	26,864,415	-89,950	16.1518	166,324,850	2012-06-30
1585	2012-06-29	26,954,365	1,200	16.2059	166,324,850	2012-05-31
1586	2012-06-28	26,953,165	2,740	16.2051	166,324,850	2012-05-31
1587	2012-06-27	26,950,425	3,280	16.2035	166,324,850	2012-05-31
1588	2012-06-26	26,947,145	-4,000	16.2015	166,324,850	2012-05-31
1589	2012-06-25	26,951,145	9,200	16.2039	166,324,850	2012-05-31
1590	2012-06-22	26,941,945	0	16.1984	166,324,850	2012-05-31
1591	2012-06-21	26,941,945	0	16.1984	166,324,850	2012-05-31
1592	2012-06-20	26,941,945	2,000	16.1984	166,324,850	2012-05-31
1593	2012-06-19	26,939,945	90,600	16.1972	166,324,850	2012-05-31
1594	2012-06-18	26,849,345	400	16.1427	166,324,850	2012-05-31
1595	2012-06-15	26,848,945	4,118	16.1425	166,324,850	2012-05-31
1596	2012-06-14	26,844,827	0	16.1400	166,324,850	2012-05-31
1597	2012-06-13	26,844,827	-91,572	16.1400	166,324,850	2012-05-31
1598	2012-06-12	26,936,399	-2,000	16.1951	166,324,850	2012-05-31
1599	2012-06-11	26,938,399	-8,800	16.1963	166,324,850	2012-05-31
1600	2012-06-08	26,947,199	3,200	16.2015	166,324,850	2012-05-31
1601	2012-06-07	26,943,999	63,400	16.1996	166,324,850	2012-05-31
1602	2012-06-06	26,880,599	37,115	16.1615	166,324,850	2012-05-31
1603	2012-06-05	26,843,484	-21,900	16.1392	166,324,850	2012-05-31
1604	2012-06-04	26,865,384	-199,768	16.1524	166,324,850	2012-05-31
1605	2012-06-01	27,065,152	13,200	16.2725	166,324,850	2012-05-31
1606	2012-05-31	27,051,952	1,000	16.2645	166,324,850	2012-05-31
1607	2012-05-30	27,050,952	-1,600	16.2639	166,324,850	2012-04-30
1608	2012-05-29	27,052,552	2,932	16.2649	166,324,850	2012-04-30
1609	2012-05-28	27,049,620	27,100	16.2631	166,324,850	2012-04-30
1610	2012-05-25	27,022,520	-3,200	16.2468	166,324,850	2012-04-30
1611	2012-05-24	27,025,720	-40,400	16.2488	166,324,850	2012-04-30
1612	2012-05-23	27,066,120	1,600	16.2730	166,324,850	2012-04-30
1613	2012-05-22	27,064,520	-25,600	16.2721	166,324,850	2012-04-30
1614	2012-05-21	27,090,120	-15,582	16.2875	166,324,850	2012-04-30
1615	2012-05-18	27,105,702	-1,600	16.2968	166,324,850	2012-04-30
1616	2012-05-17	27,107,302	20,000	16.2978	166,324,850	2012-04-30
1617	2012-05-16	27,087,302	16,000	16.2858	166,324,850	2012-04-30
1618	2012-05-15	27,071,302	-2,400	16.2762	166,324,850	2012-04-30
1619	2012-05-14	27,073,702	27,600	16.2776	166,324,850	2012-04-30
1620	2012-05-11	27,046,102	18,000	16.2610	166,324,850	2012-04-30
1621	2012-05-10	27,028,102	18,400	16.2502	166,324,850	2012-04-30
1622	2012-05-09	27,009,702	14,400	16.2391	166,324,850	2012-04-30
1623	2012-05-08	26,995,302	3,200	16.2305	166,324,850	2012-04-30
1624	2012-05-07	26,992,102	36,400	16.2285	166,324,850	2012-04-30
1625	2012-05-04	26,955,702	390,853	16.2067	166,324,850	2012-04-30
1626	2012-05-03	26,564,849	6,000	15.9717	166,324,850	2012-04-30
1627	2012-05-02	26,558,849	-11,600	15.9681	166,324,850	2012-04-30
1628	2012-04-30	26,570,449	-26,800	15.9750	166,324,850	2012-04-30
1629	2012-04-27	26,597,249	7,200	15.9911	166,324,850	2012-03-31
1630	2012-04-26	26,590,049	1,200	15.9868	166,324,850	2012-03-31
1631	2012-04-25	26,588,849	-355,358	15.9861	166,324,850	2012-03-31
1632	2012-04-24	26,944,207	26,000	16.1997	166,324,850	2012-03-31
1633	2012-04-23	26,918,207	18,800	16.1841	166,324,850	2012-03-31
1634	2012-04-20	26,899,407	15,804	16.1728	166,324,850	2012-03-31
1635	2012-04-19	26,883,603	4,000	16.1633	166,324,850	2012-03-31
1636	2012-04-18	26,879,603	69,200	16.1609	166,324,850	2012-03-31
1637	2012-04-17	26,810,403	-8,800	16.1193	166,324,850	2012-03-31
1638	2012-04-16	26,819,203	2,000	16.1246	166,324,850	2012-03-31
1639	2012-04-13	26,817,203	2,800	16.1234	166,324,850	2012-03-31
1640	2012-04-12	26,814,403	56,400	16.1217	166,324,850	2012-03-31
1641	2012-04-11	26,758,003	2,769	16.0878	166,324,850	2012-03-31
1642	2012-04-10	26,755,234	25,600	16.0861	166,324,850	2012-03-31
1643	2012-04-05	26,729,634	19,650	16.0707	166,324,850	2012-03-31
1644	2012-04-03	26,709,984	67,579	16.0589	166,324,850	2012-03-31
1645	2012-04-02	26,642,405	4,800	16.0183	166,324,850	2012-03-31
1646	2012-03-30	26,637,605	56,400	16.0154	166,324,850	2012-02-29
1647	2012-03-29	26,581,205	92,400	15.9815	166,324,850	2012-02-29
1648	2012-03-28	26,488,805	-22,400	15.9259	166,324,850	2012-02-29
1649	2012-03-27	26,511,205	-78,000	15.9394	166,324,850	2012-02-29
1650	2012-03-26	26,589,205	70,764	15.9863	166,324,850	2012-02-29
1651	2012-03-23	26,518,441	-20,359	15.9438	166,324,850	2012-02-29
1652	2012-03-22	26,538,800	363,591	15.9560	166,324,850	2012-02-29
1653	2012-03-21	26,175,209	137,210	15.7374	166,324,850	2012-02-29
1654	2012-03-20	26,037,999	-455,409	15.6549	166,324,850	2012-02-29
1655	2012-03-19	26,493,408	-67,064	15.9287	166,324,850	2012-02-29
1656	2012-03-16	26,560,472	-57,037	15.9690	166,324,850	2012-02-29
1657	2012-03-15	26,617,509	-22,800	16.0033	166,324,850	2012-02-29
1658	2012-03-14	26,640,309	5,770	16.0170	166,324,850	2012-02-29
1659	2012-03-13	26,634,539	-66,000	16.0136	166,324,850	2012-02-29
1660	2012-03-12	26,700,539	-87,271	16.0532	166,324,850	2012-02-29
1661	2012-03-09	26,787,810	-92,481	16.1057	166,324,850	2012-02-29
1662	2012-03-08	26,880,291	120,791	16.1613	166,324,850	2012-02-29
1663	2012-03-07	26,759,500	-72,864	16.0887	166,324,850	2012-02-29
1664	2012-03-06	26,832,364	-53,540	16.1325	166,324,850	2012-02-29
1665	2012-03-05	26,885,904	80,384	16.1647	166,324,850	2012-02-29
1666	2012-03-02	26,805,520	83,200	16.1164	166,324,850	2012-02-29
1667	2012-03-01	26,722,320	103,200	16.0663	166,324,850	2012-02-29
1668	2012-02-29	26,619,120	47,439	16.0043	166,324,850	2012-02-29
1669	2012-02-28	26,571,681	-146,000	15.9758	166,324,850	2012-01-31
1670	2012-02-27	26,717,681	2,668	16.0636	166,324,850	2012-01-31
1671	2012-02-24	26,715,013	24,000	16.0619	166,324,850	2012-01-31
1672	2012-02-23	26,691,013	800	16.0475	166,324,850	2012-01-31
1673	2012-02-22	26,690,213	6,400	16.0470	166,324,850	2012-01-31
1674	2012-02-21	26,683,813	2,000	16.0432	166,324,850	2012-01-31
1675	2012-02-20	26,681,813	-800	16.0420	166,324,850	2012-01-31
1676	2012-02-17	26,682,613	20,400	16.0425	166,324,850	2012-01-31
1677	2012-02-16	26,662,213	1,600	16.0302	166,324,850	2012-01-31
1678	2012-02-15	26,660,613	1,200	16.0292	166,324,850	2012-01-31
1679	2012-02-14	26,659,413	3,600	16.0285	166,324,850	2012-01-31
1680	2012-02-13	26,655,813	38,800	16.0264	166,324,850	2012-01-31
1681	2012-02-10	26,617,013	19,200	16.0030	166,324,850	2012-01-31
1682	2012-02-09	26,597,813	15,200	15.9915	166,324,850	2012-01-31
1683	2012-02-08	26,582,613	50,000	15.9823	166,324,850	2012-01-31
1684	2012-02-07	26,532,613	10,000	15.9523	166,324,850	2012-01-31
1685	2012-02-06	26,522,613	61,231	15.9463	166,324,850	2012-01-31
1686	2012-02-03	26,461,382	2,800	15.9095	166,324,850	2012-01-31
1687	2012-02-02	26,458,582	5,580	15.9078	166,324,850	2012-01-31
1688	2012-02-01	26,453,002	10,400	15.9044	166,324,850	2012-01-31
1689	2012-01-31	26,442,602	3,200	15.8982	166,324,850	2012-01-31
1690	2012-01-30	26,439,402	-44,040	15.8962	166,324,850	2011-12-31
1691	2012-01-27	26,483,442	4,500	15.9227	166,324,850	2011-12-31
1692	2012-01-26	26,478,942	4,400	15.9200	166,324,850	2011-12-31
1693	2012-01-20	26,474,542	-400	15.9174	166,324,850	2011-12-31
1694	2012-01-19	26,474,942	5,600	15.9176	166,324,850	2011-12-31
1695	2012-01-18	26,469,342	400	15.9142	166,324,850	2011-12-31
1696	2012-01-17	26,468,942	-800	15.9140	166,324,850	2011-12-31
1697	2012-01-16	26,469,742	-4,400	15.9145	166,324,850	2011-12-31
1698	2012-01-13	26,474,142	405	15.9171	166,324,850	2011-12-31
1699	2012-01-12	26,473,737	11,200	15.9169	166,324,850	2011-12-31
1700	2012-01-11	26,462,537	14,000	15.9102	166,324,850	2011-12-31
1701	2012-01-10	26,448,537	5,200	15.9017	166,324,850	2011-12-31
1702	2012-01-09	26,443,337	18,400	15.8986	166,324,850	2011-12-31
1703	2012-01-06	26,424,937	24,800	15.8875	166,324,850	2011-12-31
1704	2012-01-05	26,400,137	400	15.8726	166,324,850	2011-12-31
1705	2012-01-04	26,399,737	800	15.8724	166,324,850	2011-12-31
1706	2012-01-03	26,398,937	-2,400	15.8719	166,324,850	2011-12-31
1707	2011-12-30	26,401,337	-400	15.8734	166,324,850	2011-11-30
1708	2011-12-29	26,401,737	10,000	15.8736	166,324,850	2011-11-30
1709	2011-12-28	26,391,737	-21,600	15.8676	166,324,850	2011-11-30
1710	2011-12-23	26,413,337	-7,200	15.8806	166,324,850	2011-11-30
1711	2011-12-22	26,420,537	2,400	15.8849	166,324,850	2011-11-30
1712	2011-12-21	26,418,137	12,000	15.8835	166,324,850	2011-11-30
1713	2011-12-20	26,406,137	7,600	15.8762	166,324,850	2011-11-30
1714	2011-12-19	26,398,537	-2,000	15.8717	166,324,850	2011-11-30
1715	2011-12-16	26,400,537	-2,000	15.8729	166,324,850	2011-11-30
1716	2011-12-15	26,402,537	1,200	15.8741	166,324,850	2011-11-30
1717	2011-12-14	26,401,337	4,840	15.8734	166,324,850	2011-11-30
1718	2011-12-13	26,396,497	2,514	15.8704	166,324,850	2011-11-30
1719	2011-12-12	26,393,983	0	15.8689	166,324,850	2011-11-30
1720	2011-12-09	26,393,983	400	15.8689	166,324,850	2011-11-30
1721	2011-12-08	26,393,583	0	15.8687	166,324,850	2011-11-30
1722	2011-12-07	26,393,583	-400	15.8687	166,324,850	2011-11-30
1723	2011-12-06	26,393,983	0	15.8689	166,324,850	2011-11-30
1724	2011-12-05	26,393,983	13,168	15.8689	166,324,850	2011-11-30
1725	2011-12-02	26,380,815	400	15.8610	166,324,850	2011-11-30
1726	2011-12-01	26,380,415	-7,000	15.8608	166,324,850	2011-11-30
1727	2011-11-30	26,387,415	400	15.8650	166,324,850	2011-11-30
1728	2011-11-29	26,387,015	0	15.8647	166,324,850	2011-10-31
1729	2011-11-28	26,387,015	4,400	15.8647	166,324,850	2011-10-31
1730	2011-11-25	26,382,615	6,000	15.8621	166,324,850	2011-10-31
1731	2011-11-24	26,376,615	6,300	15.8585	166,324,850	2011-10-31
1732	2011-11-23	26,370,315	17,200	15.8547	166,324,850	2011-10-31
1733	2011-11-22	26,353,115	-2,640	15.8444	166,324,850	2011-10-31
1734	2011-11-21	26,355,755	-200	15.8460	166,324,850	2011-10-31
1735	2011-11-18	26,355,955	3,600	15.8461	166,324,850	2011-10-31
1736	2011-11-17	26,352,355	2,800	15.8439	166,324,850	2011-10-31
1737	2011-11-16	26,349,555	2,000	15.8422	166,324,850	2011-10-31
1738	2011-11-15	26,347,555	-4,800	15.8410	166,324,850	2011-10-31
1739	2011-11-14	26,352,355	4,800	15.8439	166,324,850	2011-10-31
1740	2011-11-11	26,347,555	3,760	15.8410	166,324,850	2011-10-31
1741	2011-11-10	26,343,795	0	15.8388	166,324,850	2011-10-31
1742	2011-11-09	26,343,795	0	15.8388	166,324,850	2011-10-31
1743	2011-11-08	26,343,795	1,200	15.8388	166,324,850	2011-10-31
1744	2011-11-07	26,342,595	9,200	15.8380	166,324,850	2011-10-31
1745	2011-11-04	26,333,395	-11,234	15.8325	166,324,850	2011-10-31
1746	2011-11-03	26,344,629	1,926	15.8393	166,324,850	2011-10-31
1747	2011-11-02	26,342,703	-3,600	15.8381	166,324,850	2011-10-31
1748	2011-11-01	26,346,303	-8,400	15.8403	166,324,850	2011-10-31
1749	2011-10-31	26,354,703	-20,502	15.8453	166,324,850	2011-10-31
1750	2011-10-28	26,375,205	-2,800	15.8576	166,324,850	2011-09-30
1751	2011-10-27	26,378,005	19,465	15.8593	166,324,850	2011-09-30
1752	2011-10-26	26,358,540	-6,400	15.8476	166,324,850	2011-09-30
1753	2011-10-25	26,364,940	-5,600	15.8515	166,324,850	2011-09-30
1754	2011-10-24	26,370,540	-12,400	15.8548	166,324,850	2011-09-30
1755	2011-10-21	26,382,940	-1,200	15.8623	166,324,850	2011-09-30
1756	2011-10-20	26,384,140	1,200	15.8630	166,324,850	2011-09-30
1757	2011-10-19	26,382,940	0	15.8623	166,324,850	2011-09-30
1758	2011-10-18	26,382,940	-800	15.8623	166,324,850	2011-09-30
1759	2011-10-17	26,383,740	10,400	15.8628	166,324,850	2011-09-30
1760	2011-10-14	26,373,340	0	15.8565	166,324,850	2011-09-30
1761	2011-10-13	26,373,340	8,000	15.8565	166,324,850	2011-09-30
1762	2011-10-12	26,365,340	-2,223	15.8517	166,324,850	2011-09-30
1763	2011-10-11	26,367,563	-15,200	15.8531	166,324,850	2011-09-30
1764	2011-10-10	26,382,763	-16,000	15.8622	166,324,850	2011-09-30
1765	2011-10-07	26,398,763	43,600	15.8718	166,324,850	2011-09-30
1766	2011-10-06	26,355,163	18,874	15.8456	166,324,850	2011-09-30
1767	2011-10-04	26,336,289	20,100	15.8342	166,324,850	2011-09-30
1768	2011-10-03	26,316,189	1,600	15.8222	166,324,850	2011-09-30
1769	2011-09-30	26,314,589	2,000	15.8212	166,324,850	2011-09-30
1770	2011-09-29	26,312,589	0	15.8200	166,324,850	2011-08-31
1771	2011-09-28	26,312,589	7,100	15.8200	166,324,850	2011-08-31
1772	2011-09-27	26,305,489	2,000	15.8157	166,324,850	2011-08-31
1773	2011-09-26	26,303,489	2,000	15.8145	166,324,850	2011-08-31
1774	2011-09-23	26,301,489	1,604	15.8133	166,324,850	2011-08-31
1775	2011-09-22	26,299,885	6,771	15.8124	166,324,850	2011-08-31
1776	2011-09-21	26,293,114	17,600	15.8083	166,324,850	2011-08-31
1777	2011-09-20	26,275,514	-19,400	15.7977	166,324,850	2011-08-31
1778	2011-09-19	26,294,914	-807	15.8094	166,324,850	2011-08-31
1779	2011-09-16	26,295,721	2,400	15.8099	166,324,850	2011-08-31
1780	2011-09-15	26,293,321	6,400	15.8084	166,324,850	2011-08-31
1781	2011-09-14	26,286,921	142	15.8046	166,324,850	2011-08-31
1782	2011-09-12	26,286,779	4,400	15.8045	166,324,850	2011-08-31
1783	2011-09-09	26,282,379	2,939	15.8018	166,324,850	2011-08-31
1784	2011-09-08	26,279,440	7,461	15.8001	166,324,850	2011-08-31
1785	2011-09-07	26,271,979	11,047	15.7956	166,324,850	2011-08-31
1786	2011-09-06	26,260,932	-1,600	15.7889	166,324,850	2011-08-31
1787	2011-09-05	26,262,532	11,200	15.7899	166,324,850	2011-08-31
1788	2011-09-02	26,251,332	3,200	15.7832	166,324,850	2011-08-31
1789	2011-09-01	26,248,132	-1,200	15.7812	166,324,850	2011-08-31
1790	2011-08-31	26,249,332	19,770	15.7820	166,324,850	2011-08-31
1791	2011-08-30	26,229,562	1,200	15.7701	166,324,850	2011-07-31
1792	2011-08-29	26,228,362	6,400	15.7694	166,324,850	2011-07-31
1793	2011-08-26	26,221,962	800	15.7655	166,324,850	2011-07-31
1794	2011-08-25	26,221,162	724	15.7650	166,324,850	2011-07-31
1795	2011-08-24	26,220,438	16,600	15.7646	166,324,850	2011-07-31
1796	2011-08-23	26,203,838	2,000	15.7546	166,324,850	2011-07-31
1797	2011-08-22	26,201,838	0	15.7534	166,324,850	2011-07-31
1798	2011-08-19	26,201,838	2,800	15.7534	166,324,850	2011-07-31
1799	2011-08-18	26,199,038	2,400	15.7517	166,324,850	2011-07-31
1800	2011-08-17	26,196,638	-2,800	15.7503	166,324,850	2011-07-31
1801	2011-08-16	26,199,438	3,200	15.7520	166,324,850	2011-07-31
1802	2011-08-15	26,196,238	-12,700	15.7500	166,324,850	2011-07-31
1803	2011-08-12	26,208,938	10,800	15.7577	166,324,850	2011-07-31
1804	2011-08-11	26,198,138	8,800	15.7512	166,324,850	2011-07-31
1805	2011-08-10	26,189,338	-400	15.7459	166,324,850	2011-07-31
1806	2011-08-09	26,189,738	1,600	15.7461	166,324,850	2011-07-31
1807	2011-08-08	26,188,138	24,371	15.7452	166,324,850	2011-07-31
1808	2011-08-05	26,163,767	-22,371	15.7305	166,324,850	2011-07-31
1809	2011-08-04	26,186,138	25,171	15.7440	166,324,850	2011-07-31
1810	2011-08-03	26,160,967	-23,971	15.7288	166,324,850	2011-07-31
1811	2011-08-02	26,184,938	400	15.7433	166,324,850	2011-07-31
1812	2011-08-01	26,184,538	24,771	15.7430	166,324,850	2011-07-31
1813	2011-07-29	26,159,767	-32,334	15.7281	166,324,850	2011-06-30
1814	2011-07-28	26,192,101	-800	15.7476	166,324,850	2011-06-30
1815	2011-07-27	26,192,901	5,200	15.7480	166,324,850	2011-06-30
1816	2011-07-26	26,187,701	-4,800	15.7449	166,324,850	2011-06-30
1817	2011-07-25	26,192,501	7,000	15.7478	166,324,850	2011-06-30
1818	2011-07-22	26,185,501	-12,800	15.7436	166,324,850	2011-06-30
1819	2011-07-21	26,198,301	-14,502	15.7513	166,324,850	2011-06-30
1820	2011-07-20	26,212,803	-12,000	15.7600	166,324,850	2011-06-30
1821	2011-07-19	26,224,803	-1,200	15.7672	166,324,850	2011-06-30
1822	2011-07-18	26,226,003	1,200	15.7679	166,324,850	2011-06-30
1823	2011-07-15	26,224,803	400	15.7672	166,324,850	2011-06-30
1824	2011-07-14	26,224,403	-2,400	15.7670	166,324,850	2011-06-30
1825	2011-07-13	26,226,803	0	15.7684	166,324,850	2011-06-30
1826	2011-07-12	26,226,803	-1,600	15.7684	166,324,850	2011-06-30
1827	2011-07-11	26,228,403	-16,876	15.7694	166,324,850	2011-06-30
1828	2011-07-08	26,245,279	-2,000	15.7795	166,324,850	2011-06-30
1829	2011-07-07	26,247,279	-1,200	15.7807	166,324,850	2011-06-30
1830	2011-07-06	26,248,479	89,200	15.7815	166,324,850	2011-06-30
1831	2011-07-05	26,159,279	62,135	15.7278	166,324,850	2011-06-30
1832	2011-07-04	26,097,144	-700	15.6905	166,324,850	2011-06-30
1833	2011-06-30	26,097,844	0	15.6909	166,324,850	2011-06-30
1834	2011-06-29	26,097,844	-1,200	15.6909	166,324,850	2011-05-31
1835	2011-06-28	26,099,044	-5,870	15.6916	166,324,850	2011-05-31
1836	2011-06-27	26,104,914	-8,800	15.6951	166,324,850	2011-05-31
1837	2011-06-24	26,113,714	2,840	15.7004	166,324,850	2011-05-31
1838	2011-06-23	26,110,874	-1,200	15.6987	166,324,850	2011-05-31
1839	2011-06-22	26,112,074	-74,859	15.6994	166,324,850	2011-05-31
1840	2011-06-21	26,186,933	400	15.7445	166,324,850	2011-05-31
1841	2011-06-20	26,186,533	-20,200	15.7442	166,324,850	2011-05-31
1842	2011-06-17	26,206,733	-437	15.7564	166,324,850	2011-05-31
1843	2011-06-16	26,207,170	-6,000	15.7566	166,324,850	2011-05-31
1844	2011-06-15	26,213,170	50,928	15.7602	166,324,850	2011-05-31
1845	2011-06-14	26,162,242	-50,528	15.7296	166,324,850	2011-05-31
1846	2011-06-13	26,212,770	3,600	15.7600	166,324,850	2011-05-31
1847	2011-06-10	26,209,170	1,447	15.7578	166,324,850	2011-05-31
1848	2011-06-09	26,207,723	-6,400	15.7569	166,324,850	2011-05-31
1849	2011-06-08	26,214,123	33,200	15.7608	166,324,850	2011-05-31
1850	2011-06-07	26,180,923	-22,000	15.7408	166,324,850	2011-05-31
1851	2011-06-03	26,202,923	-10,363	15.7541	166,324,850	2011-05-31
1852	2011-06-02	26,213,286	-21,200	15.7603	166,324,850	2011-05-31
1853	2011-06-01	26,234,486	-4,800	15.7730	166,324,850	2011-05-31
1854	2011-05-31	26,239,286	1,200	15.7759	166,324,850	2011-05-31
1855	2011-05-30	26,238,086	-2,000	15.7752	166,324,850	2011-04-30
1856	2011-05-27	26,240,086	-12,000	15.7764	166,324,850	2011-04-30
1857	2011-05-26	26,252,086	-3,200	15.7836	166,324,850	2011-04-30
1858	2011-05-25	26,255,286	4,258	15.7855	166,324,850	2011-04-30
1859	2011-05-24	26,251,028	-11,600	15.7830	166,324,850	2011-04-30
1860	2011-05-23	26,262,628	-2,800	15.7900	166,324,850	2011-04-30
1861	2011-05-20	26,265,428	60,098	15.7916	166,324,850	2011-04-30
1862	2011-05-19	26,205,330	-62,498	15.7555	166,324,850	2011-04-30
1863	2011-05-18	26,267,828	2,000	15.7931	166,324,850	2011-04-30
1864	2011-05-17	26,265,828	-1,200	15.7919	166,324,850	2011-04-30
1865	2011-05-16	26,267,028	70,558	15.7926	166,324,850	2011-04-30
1866	2011-05-13	26,196,470	-800	15.7502	166,324,850	2011-04-30
1867	2011-05-12	26,197,270	-63,698	15.7507	166,324,850	2011-04-30
1868	2011-05-11	26,260,968	387,030	15.7890	166,324,850	2011-04-30
1869	2011-05-09	25,873,938	18,000	15.5563	166,324,850	2011-04-30
1870	2011-05-06	25,855,938	-1,473	15.5454	166,324,850	2011-04-30
1871	2011-05-05	25,857,411	43	15.5463	166,324,850	2011-04-30
1872	2011-05-04	25,857,368	-372,058	15.5463	166,324,850	2011-04-30
1873	2011-05-03	26,229,426	23,347	15.7700	166,324,850	2011-04-30
1874	2011-04-29	26,206,079	-1,600	15.7560	166,324,850	2011-03-31
1875	2011-04-28	26,207,679	-8,147	15.7569	166,324,850	2011-03-31
1876	2011-04-27	26,215,826	-3,258	15.7618	166,324,850	2011-03-31
1877	2011-04-26	26,219,084	3,000	15.7638	166,324,850	2011-03-31
1878	2011-04-21	26,216,084	1,600	15.7620	166,324,850	2011-03-31
1879	2011-04-20	26,214,484	3,147	15.7610	166,324,850	2011-03-31
1880	2011-04-19	26,211,337	7,200	15.7591	166,324,850	2011-03-31
1881	2011-04-18	26,204,137	-16,189	15.7548	166,324,850	2011-03-31
1882	2011-04-15	26,220,326	-14,000	15.7645	166,324,850	2011-03-31
1883	2011-04-14	26,234,326	-800	15.7729	166,324,850	2011-03-31
1884	2011-04-13	26,235,126	79,593	15.7734	166,324,850	2011-03-31
1885	2011-04-12	26,155,533	-56,528	15.7256	166,324,850	2011-03-31
1886	2011-04-11	26,212,061	-16,872	15.7596	166,324,850	2011-03-31
1887	2011-04-08	26,228,933	-18,100	15.7697	166,324,850	2011-03-31
1888	2011-04-07	26,247,033	-28,000	15.7806	166,324,850	2011-03-31
1889	2011-04-06	26,275,033	13,099	15.7974	166,324,850	2011-03-31
1890	2011-04-04	26,261,934	-41,627	15.7895	166,324,850	2011-03-31
1891	2011-04-01	26,303,561	-2,800	15.8146	166,324,850	2011-03-31
1892	2011-03-31	26,306,361	19,378	15.8163	166,324,850	2011-03-31
1893	2011-03-30	26,286,983	17,600	15.8046	166,324,850	2011-02-28
1894	2011-03-29	26,269,383	5,600	15.7940	166,324,850	2011-02-28
1895	2011-03-28	26,263,783	6,000	15.7907	166,324,850	2011-02-28
1896	2011-03-25	26,257,783	0	15.7870	166,324,850	2011-02-28
1897	2011-03-24	26,257,783	6,970	15.7870	166,324,850	2011-02-28
1898	2011-03-23	26,250,813	118,350	15.7829	166,324,850	2011-02-28
1899	2011-03-22	26,132,463	-228,820	15.7117	166,324,850	2011-02-28
1900	2011-03-21	26,361,283	-64,800	15.8493	166,324,850	2011-02-28
1901	2011-03-18	26,426,083	13,430	15.8882	166,324,850	2011-02-28
1902	2011-03-17	26,412,653	6,430	15.8802	166,324,850	2011-02-28
1903	2011-03-16	26,406,223	53,659	15.8763	166,324,850	2011-02-28
1904	2011-03-15	26,352,564	10,940	15.8440	166,324,850	2011-02-28
1905	2011-03-14	26,341,624	9,600	15.8375	166,324,850	2011-02-28
1906	2011-03-11	26,332,024	1,352	15.8317	166,324,850	2011-02-28
1907	2011-03-10	26,330,672	38,953	15.8309	166,324,850	2011-02-28
1908	2011-03-09	26,291,719	-113,253	15.8075	166,324,850	2011-02-28
1909	2011-03-08	26,404,972	21,841	15.8755	166,324,850	2011-02-28
1910	2011-03-07	26,383,131	-20,800	15.8624	166,324,850	2011-02-28
1911	2011-03-04	26,403,931	-20,319	15.8749	166,324,850	2011-02-28
1912	2011-03-03	26,424,250	-19,457	15.8871	166,324,850	2011-02-28
1913	2011-03-02	26,443,707	14,400	15.8988	166,324,850	2011-02-28
1914	2011-03-01	26,429,307	3,051	15.8902	166,324,850	2011-02-28
1915	2011-02-28	26,426,256	-400	15.8883	166,324,850	2011-02-28
1916	2011-02-25	26,426,656	-5,200	15.8886	166,324,850	2011-01-31
1917	2011-02-24	26,431,856	80,685	15.8917	166,324,850	2011-01-31
1918	2011-02-23	26,351,171	-83,885	15.8432	166,324,850	2011-01-31
1919	2011-02-22	26,435,056	-3,200	15.8936	166,324,850	2011-01-31
1920	2011-02-21	26,438,256	-4,000	15.8956	166,324,850	2011-01-31
1921	2011-02-18	26,442,256	-800	15.8980	166,324,850	2011-01-31
1922	2011-02-17	26,443,056	0	15.8984	166,324,850	2011-01-31
1923	2011-02-16	26,443,056	-3,400	15.8984	166,324,850	2011-01-31
1924	2011-02-15	26,446,456	400	15.9005	166,324,850	2011-01-31
1925	2011-02-14	26,446,056	-3,200	15.9002	166,324,850	2011-01-31
1926	2011-02-11	26,449,256	2,800	15.9022	166,324,850	2011-01-31
1927	2011-02-10	26,446,456	0	15.9005	166,324,850	2011-01-31
1928	2011-02-09	26,446,456	-10,000	15.9005	166,324,850	2011-01-31
1929	2011-02-08	26,456,456	14,762	15.9065	166,324,850	2011-01-31
1930	2011-02-07	26,441,694	-11,562	15.8976	166,324,850	2011-01-31
1931	2011-02-02	26,453,256	0	15.9046	166,324,850	2011-01-31
1932	2011-02-01	26,453,256	0	15.9046	166,324,850	2011-01-31
1933	2011-01-31	26,453,256	1,000	15.9046	166,324,850	2011-01-31
1934	2011-01-28	26,452,256	45,455	15.9040	166,324,850	2010-12-31
1935	2011-01-27	26,406,801	-57,655	15.8766	166,324,850	2010-12-31
1936	2011-01-26	26,464,456	1,600	15.9113	166,324,850	2010-12-31
1937	2011-01-25	26,462,856	10,800	15.9103	166,324,850	2010-12-31
1938	2011-01-24	26,452,056	12,600	15.9039	166,324,850	2010-12-31
1939	2011-01-21	26,439,456	-26,600	15.8963	166,324,850	2010-12-31
1940	2011-01-20	26,466,056	65,200	15.9123	166,324,850	2010-12-31
1941	2011-01-19	26,400,856	-51,830	15.8731	166,324,850	2010-12-31
1942	2011-01-18	26,452,686	6,800	15.9042	166,324,850	2010-12-31
1943	2011-01-17	26,445,886	8,400	15.9001	166,324,850	2010-12-31
1944	2011-01-14	26,437,486	7,600	15.8951	166,324,850	2010-12-31
1945	2011-01-13	26,429,886	58,230	15.8905	166,324,850	2010-12-31
1946	2011-01-12	26,371,656	-60,915	15.8555	166,324,850	2010-12-31
1947	2011-01-11	26,432,571	-4,400	15.8921	166,324,850	2010-12-31
1948	2011-01-10	26,436,971	-18,700	15.8948	166,324,850	2010-12-31
1949	2011-01-07	26,455,671	-13,200	15.9060	166,324,850	2010-12-31
1950	2011-01-06	26,468,871	10,630	15.9140	166,324,850	2010-12-31
1951	2011-01-05	26,458,241	-20,345	15.9076	166,324,850	2010-12-31
1952	2011-01-04	26,478,586	800	15.9198	166,324,850	2010-12-31
1953	2011-01-03	26,477,786	0	15.9193	166,324,850	2010-12-31
1954	2010-12-31	26,477,786	0	15.9193	166,324,850	2010-12-31
1955	2010-12-30	26,477,786	3,600	15.9193	166,324,850	2010-11-30
1956	2010-12-29	26,474,186	4,400	15.9172	166,324,850	2010-11-30
1957	2010-12-28	26,469,786	-2,400	15.9145	166,324,850	2010-11-30
1958	2010-12-24	26,472,186	0	15.9160	166,324,850	2010-11-30
1959	2010-12-23	26,472,186	14,400	15.9160	166,324,850	2010-11-30
1960	2010-12-22	26,457,786	94,345	15.9073	166,324,850	2010-11-30
1961	2010-12-21	26,363,441	-96,745	15.8506	166,324,850	2010-11-30
1962	2010-12-20	26,460,186	217,667	15.9087	166,324,850	2010-11-30
1963	2010-12-17	26,242,519	-205,267	15.7779	166,324,850	2010-11-30
1964	2010-12-16	26,447,786	170,396	15.9013	166,324,850	2010-11-30
1965	2010-12-15	26,277,390	-112,634	15.7988	166,324,850	2010-11-30
1966	2010-12-14	26,390,024	-16,162	15.8666	166,324,850	2010-11-30
1967	2010-12-13	26,406,186	-7,300	15.8763	166,324,850	2010-11-30
1968	2010-12-10	26,413,486	55,675	15.8807	166,324,850	2010-11-30
1969	2010-12-09	26,357,811	84,180	15.8472	166,324,850	2010-11-30
1970	2010-12-08	26,273,631	-60,745	15.7966	166,324,850	2010-11-30
1971	2010-12-07	26,334,376	-21,685	15.8331	166,324,850	2010-11-30
1972	2010-12-06	26,356,061	-17,432	15.8461	166,324,850	2010-11-30
1973	2010-12-03	26,373,493	-15,328	15.8566	166,324,850	2010-11-30
1974	2010-12-02	26,388,821	-7,704	15.8658	166,324,850	2010-11-30
1975	2010-12-01	26,396,525	0	15.8705	166,324,850	2010-11-30
1976	2010-11-30	26,396,525	4,936	15.8705	166,324,850	2010-11-30
1977	2010-11-29	26,391,589	-48,457	15.8675	166,324,850	2010-10-31
1978	2010-11-26	26,440,046	-9,200	15.8966	166,324,850	2010-10-31
1979	2010-11-25	26,449,246	15,600	15.9022	166,324,850	2010-10-31
1980	2010-11-24	26,433,646	29,200	15.8928	166,324,850	2010-10-31
1981	2010-11-23	26,404,446	0	15.8752	166,324,850	2010-10-31
1982	2010-11-22	26,404,446	344	15.8752	166,324,850	2010-10-31
1983	2010-11-19	26,404,102	-3,600	15.8750	166,324,850	2010-10-31
1984	2010-11-18	26,407,702	89,778	15.8772	166,324,850	2010-10-31
1985	2010-11-17	26,317,924	16,222	15.8232	166,324,850	2010-10-31
1986	2010-11-16	26,301,702	-28,400	15.8135	166,324,850	2010-10-31
1987	2010-11-15	26,330,102	49,320	15.8305	166,324,850	2010-10-31
1988	2010-11-12	26,280,782	57,418	15.8009	166,324,850	2010-10-31
1989	2010-11-11	26,223,364	-87,484	15.7664	166,324,850	2010-10-31
1990	2010-11-10	26,310,848	88,284	15.8190	166,324,850	2010-10-31
1991	2010-11-09	26,222,564	-72,738	15.7659	166,324,850	2010-10-31
1992	2010-11-08	26,295,302	2,400	15.8096	166,324,850	2010-10-31
1993	2010-11-05	26,292,902	7,200	15.8082	166,324,850	2010-10-31
1994	2010-11-04	26,285,702	4,400	15.8038	166,324,850	2010-10-31
1995	2010-11-03	26,281,302	391,315	15.8012	166,324,850	2010-10-31
1996	2010-11-02	25,889,987	-13,200	15.5659	166,324,850	2010-10-31
1997	2010-11-01	25,903,187	-14,000	15.5739	166,324,850	2010-10-31
1998	2010-10-29	25,917,187	-10,400	15.5823	166,324,850	2010-09-30
1999	2010-10-28	25,927,587	400	15.5885	166,324,850	2010-09-30
2000	2010-10-27	25,927,187	2,800	15.5883	166,324,850	2010-09-30
2001	2010-10-26	25,924,387	-10,870	15.5866	166,324,850	2010-09-30
2002	2010-10-25	25,935,257	-123,145	15.5931	166,324,850	2010-09-30
2003	2010-10-22	26,058,402	160,911	15.6672	166,324,850	2010-09-30
2004	2010-10-21	25,897,491	600	15.5704	166,324,850	2010-09-30
2005	2010-10-20	25,896,891	-800	15.5701	166,324,850	2010-09-30
2006	2010-10-19	25,897,691	5,600	15.5705	166,324,850	2010-09-30
2007	2010-10-18	25,892,091	-32,740	15.5672	166,324,850	2010-09-30
2008	2010-10-15	25,924,831	-123,255	15.5869	166,324,850	2010-09-30
2009	2010-10-14	26,048,086	122,345	15.6610	166,324,850	2010-09-30
2010	2010-10-13	25,925,741	-13,200	15.5874	166,324,850	2010-09-30
2011	2010-10-12	25,938,941	-17,200	15.5953	166,324,850	2010-09-30
2012	2010-10-11	25,956,141	-141,945	15.6057	166,324,850	2010-09-30
2013	2010-10-08	26,098,086	131,945	15.6910	166,324,850	2010-09-30
2014	2010-10-07	25,966,141	-7,370	15.6117	166,324,850	2010-09-30
2015	2010-10-06	25,973,511	57,713	15.6161	166,324,850	2010-09-30
2016	2010-10-05	25,915,798	98,305	15.5814	166,324,850	2010-09-30
2017	2010-10-04	25,817,493	39,056	15.5223	166,324,850	2010-09-30
2018	2010-09-30	25,778,437	31,133	15.4988	166,324,850	2010-09-30
2019	2010-09-29	25,747,304	-1,113	15.4801	166,324,850	2010-08-31
2020	2010-09-28	25,748,417	76,909	15.4808	166,324,850	2010-08-31
2021	2010-09-27	25,671,508	9,148	15.4346	166,324,850	2010-08-31
2022	2010-09-24	25,662,360	-9,200	15.4291	166,324,850	2010-08-31
2023	2010-09-22	25,671,560	-8,800	15.4346	166,324,850	2010-08-31
2024	2010-09-21	25,680,360	-8,800	15.4399	166,324,850	2010-08-31
2025	2010-09-20	25,689,160	93,621	15.4452	166,324,850	2010-08-31
2026	2010-09-17	25,595,539	-75,763	15.3889	166,324,850	2010-08-31
2027	2010-09-16	25,671,302	-54,088	15.4344	166,324,850	2010-08-31
2028	2010-09-15	25,725,390	48,548	15.4670	166,324,850	2010-08-31
2029	2010-09-14	25,676,842	0	15.4378	166,324,850	2010-08-31
2030	2010-09-13	25,676,842	-2,067	15.4378	166,324,850	2010-08-31
2031	2010-09-10	25,678,909	54,764	15.4390	166,324,850	2010-08-31
2032	2010-09-09	25,624,145	-15,200	15.4061	166,324,850	2010-08-31
2033	2010-09-08	25,639,345	-26,800	15.4152	166,324,850	2010-08-31
2034	2010-09-07	25,666,145	-20,000	15.4313	166,324,850	2010-08-31
2035	2010-09-06	25,686,145	-1,000	15.4434	166,324,850	2010-08-31
2036	2010-09-03	25,687,145	-10,460	15.4440	166,324,850	2010-08-31
2037	2010-09-02	25,697,605	27,400	15.4502	166,324,850	2010-08-31
2038	2010-09-01	25,670,205	39,200	15.4338	166,324,850	2010-08-31
2039	2010-08-31	25,631,005	63,328	15.4102	166,324,850	2010-08-31
2040	2010-08-30	25,567,677	6,425	15.3721	166,324,850	2010-07-31
2041	2010-08-27	25,561,252	-23,029	15.3683	166,324,850	2010-07-31
2042	2010-08-26	25,584,281	6,000	15.3821	166,324,850	2010-07-31
2043	2010-08-25	25,578,281	4,640	15.3785	166,324,850	2010-07-31
2044	2010-08-24	25,573,641	-200	15.3757	166,324,850	2010-07-31
2045	2010-08-23	25,573,841	177,000	15.3758	166,324,850	2010-07-31
2046	2010-08-20	25,396,841	-16,400	15.2694	166,324,850	2010-07-31
2047	2010-08-19	25,413,241	-5,200	15.2793	166,324,850	2010-07-31
2048	2010-08-18	25,418,441	45,320	15.2824	166,324,850	2010-07-31
2049	2010-08-17	25,373,121	-24,400	15.2552	166,324,850	2010-07-31
2050	2010-08-16	25,397,521	200,600	15.2698	166,324,850	2010-07-31
2051	2010-08-13	25,196,921	-38,980	15.1492	166,324,850	2010-07-31
2052	2010-08-12	25,235,901	60,170	15.1727	166,324,850	2010-07-31
2053	2010-08-11	25,175,731	-59,000	15.1365	166,324,850	2010-07-31
2054	2010-08-10	25,234,731	-63,600	15.1720	166,324,850	2010-07-31
2055	2010-08-09	25,298,331	3,357	15.2102	166,324,850	2010-07-31
2056	2010-08-06	25,294,974	413,723	15.2082	166,324,850	2010-07-31
2057	2010-08-05	24,881,251	-246,549	14.9594	166,324,850	2010-07-31
2058	2010-08-04	25,127,800	74,800	15.1077	166,324,850	2010-07-31
2059	2010-08-03	25,053,000	119,200	15.0627	166,324,850	2010-07-31
2060	2010-08-02	24,933,800	200,800	14.9910	166,324,850	2010-07-31
2061	2010-07-30	24,733,000	-838,455	14.8703	166,324,850	2010-06-30
2062	2010-07-29	25,571,455	-150,600	15.3744	166,324,850	2010-06-30
2063	2010-07-28	25,722,055	-157,724	15.4650	166,324,850	2010-06-30
2064	2010-07-27	25,879,779	-1,873,905	15.5598	166,324,850	2010-06-30
2065	2010-07-26	27,753,684	-4,451,128	16.6864	166,324,850	2010-06-30
2066	2010-07-23	32,204,812	-2,046,727	19.3626	166,324,850	2010-06-30
2067	2010-07-22	34,251,539	-2,438,268	20.5932	166,324,850	2010-06-30
2068	2010-07-21	36,689,807	-781,033	22.0591	166,324,850	2010-06-30
2069	2010-07-20	37,470,840	1,056,545	22.5287	166,324,850	2010-06-30
2070	2010-07-19	36,414,295	894,988	21.8935	166,324,850	2010-06-30
2071	2010-07-16	35,519,307	-281,032	21.3554	166,324,850	2010-06-30
2072	2010-07-15	35,800,339	245,361	21.5243	166,324,850	2010-06-30
2073	2010-07-14	35,554,978	-151,936	21.3768	166,324,850	2010-06-30
2074	2010-07-13	35,706,914	-2,193,989	21.4682	166,324,850	2010-06-30
2075	2010-07-12	37,900,903	-133,065	22.7873	166,324,850	2010-06-30
2076	2010-07-09	38,033,968	-456,000	22.8673	166,324,850	2010-06-30
2077	2010-07-08	38,489,968	-498,569	23.1414	166,324,850	2010-06-30
2078	2010-07-07	38,988,537	14,774	23.4412	166,324,850	2010-06-30
2079	2010-07-06	38,973,763	36,400	23.4323	166,324,850	2010-06-30
2080	2010-07-05	38,937,363	-303,503	23.4104	166,324,850	2010-06-30
2081	2010-07-02	39,240,866	-55,743	23.5929	166,324,850	2010-06-30
2082	2010-06-30	39,296,609	840,473	23.6264	166,324,850	2010-06-30
2083	2010-06-29	38,456,136	-504,456	23.1211	166,324,850	2010-05-31
2084	2010-06-28	38,960,592	493,396	23.4244	166,324,850	2010-05-31
2085	2010-06-25	38,467,196	335,458	23.1278	166,324,850	2010-05-31
2086	2010-06-24	38,131,738	-193,039	22.9261	166,324,850	2010-05-31
2087	2010-06-23	38,324,777	-1,417,995	23.0421	166,324,850	2010-05-31
2088	2010-06-22	39,742,772	-1,570,223	23.8947	166,324,850	2010-05-31
2089	2010-06-21	41,312,995	-316,780	24.8387	166,324,850	2010-05-31
2090	2010-06-18	41,629,775	-154,116	25.0292	166,324,850	2010-05-31
2091	2010-06-17	41,783,891	466,219	25.1219	166,324,850	2010-05-31
2092	2010-06-15	41,317,672	166,324	24.8416	166,324,850	2010-05-31
2093	2010-06-14	41,151,348	-582,224	24.7416	166,324,850	2010-05-31
2094	2010-06-11	41,733,572	-122,057	25.0916	166,324,850	2010-05-31
2095	2010-06-10	41,855,629	-1,466,307	25.1650	166,324,850	2010-05-31
2096	2010-06-09	43,321,936	-51,497	26.0466	166,324,850	2010-05-31
2097	2010-06-08	43,373,433	37,928	26.0775	166,324,850	2010-05-31
2098	2010-06-07	43,335,505	302,978	26.0547	166,324,850	2010-05-31
2099	2010-06-04	43,032,527	286,727	25.8726	166,324,850	2010-05-31
2100	2010-06-03	42,745,800	-72,725	25.7002	166,324,850	2010-05-31
2101	2010-06-02	42,818,525	1,662,862	25.7439	166,324,850	2010-05-31
2102	2010-06-01	41,155,663	238,477	24.7441	166,324,850	2010-05-31
2103	2010-05-31	40,917,186	602,682	24.6008	166,324,850	2010-05-31
2104	2010-05-28	40,314,504	-1,978,662	24.2384	166,324,850	2010-04-30
2105	2010-05-27	42,293,166	-69,940	25.4280	166,324,850	2010-04-30
2106	2010-05-26	42,363,106	-389,165	25.4701	166,324,850	2010-04-30
2107	2010-05-25	42,752,271	-206,170	25.7041	166,324,850	2010-04-30
2108	2010-05-24	42,958,441	-1,056,333	25.8280	166,324,850	2010-04-30
2109	2010-05-20	44,014,774	291,548	26.4631	166,324,850	2010-04-30
2110	2010-05-19	43,723,226	-147,857	26.2878	166,324,850	2010-04-30
2111	2010-05-18	43,871,083	248,492	26.3767	166,324,850	2010-04-30
2112	2010-05-17	43,622,591	64,322	26.2273	166,324,850	2010-04-30
2113	2010-05-14	43,558,269	-92,882	26.1887	166,324,850	2010-04-30
2114	2010-05-13	43,651,151	-752,400	26.2445	166,324,850	2010-04-30
2115	2010-05-12	44,403,551	93,610	26.6969	166,324,850	2010-04-30
2116	2010-05-11	44,309,941	617,460	26.6406	166,324,850	2010-04-30
2117	2010-05-10	43,692,481	-655,541	26.2694	166,324,850	2010-04-30
2118	2010-05-07	44,348,022	-40,200	26.6635	166,324,850	2010-04-30
2119	2010-05-06	44,388,222	123,280	26.6877	166,324,850	2010-04-30
2120	2010-05-05	44,264,942	54,570	26.6135	166,324,850	2010-04-30
2121	2010-05-04	44,210,372	96,218	26.5807	166,324,850	2010-04-30
2122	2010-05-03	44,114,154	57,372	26.5229	166,324,850	2010-04-30
2123	2010-04-30	44,056,782	-65,000	26.4884	166,324,850	2010-04-30
2124	2010-04-29	44,121,782	29,200	26.5275	166,324,850	2010-03-31
2125	2010-04-28	44,092,582	-124,800	26.5099	166,324,850	2010-03-31
2126	2010-04-27	44,217,382	-75,929	26.5850	166,324,850	2010-03-31
2127	2010-04-26	44,293,311	74,000	26.6306	166,324,850	2010-03-31
2128	2010-04-23	44,219,311	-168,107	26.5861	166,324,850	2010-03-31
2129	2010-04-22	44,387,418	-22,409	26.6872	166,324,850	2010-03-31
2130	2010-04-21	44,409,827	116,684	26.7007	166,324,850	2010-03-31
2131	2010-04-20	44,293,143	84,685	26.6305	166,324,850	2010-03-31
2132	2010-04-19	44,208,458	-11,200	26.5796	166,324,850	2010-03-31
2133	2010-04-16	44,219,658	43,357	26.5863	166,324,850	2010-03-31
2134	2010-04-15	44,176,301	-24,704	26.5603	166,324,850	2010-03-31
2135	2010-04-14	44,201,005	-44,000	26.5751	166,324,850	2010-03-31
2136	2010-04-13	44,245,005	-269,530	26.6016	166,324,850	2010-03-31
2137	2010-04-12	44,514,535	22,904	26.7636	166,324,850	2010-03-31
2138	2010-04-09	44,491,631	-67,030	26.7498	166,324,850	2010-03-31
2139	2010-04-08	44,558,661	-56,400	26.7901	166,324,850	2010-03-31
2140	2010-04-07	44,615,061	-54,104	26.8241	166,324,850	2010-03-31
2141	2010-04-01	44,669,165	66,400	26.8566	166,324,850	2010-03-31
2142	2010-03-31	44,602,765	-62,400	26.8167	166,324,850	2010-03-31
2143	2010-03-30	44,665,165	-9,600	26.8542	166,324,850	2010-02-28
2144	2010-03-29	44,674,765	-58,700	26.8599	166,324,850	2010-02-28
2145	2010-03-26	44,733,465	-2,000	26.8952	166,324,850	2010-02-28
2146	2010-03-25	44,735,465	23,400	26.8964	166,324,850	2010-02-28
2147	2010-03-24	44,712,065	-691	26.8824	166,324,850	2010-02-28
2148	2010-03-23	44,712,756	58,625	26.8828	166,324,850	2010-02-28
2149	2010-03-22	44,654,131	26,815	26.8475	166,324,850	2010-02-28
2150	2010-03-19	44,627,316	104,830	26.8314	166,324,850	2010-02-28
2151	2010-03-18	44,522,486	-58,800	26.7684	166,324,850	2010-02-28
2152	2010-03-17	44,581,286	-92,000	26.8037	166,324,850	2010-02-28
2153	2010-03-16	44,673,286	-9,200	26.8591	166,324,850	2010-02-28
2154	2010-03-15	44,682,486	-26,400	26.8646	166,324,850	2010-02-28
2155	2010-03-12	44,708,886	-53,742	26.8805	166,324,850	2010-02-28
2156	2010-03-11	44,762,628	-6,800	26.9128	166,324,850	2010-02-28
2157	2010-03-10	44,769,428	-13,800	26.9169	166,324,850	2010-02-28
2158	2010-03-09	44,783,228	-20,000	26.9252	166,324,850	2010-02-28
2159	2010-03-08	44,803,228	-15,640	26.9372	166,324,850	2010-02-28
2160	2010-03-05	44,818,868	64,000	26.9466	166,324,850	2010-02-28
2161	2010-03-04	44,754,868	-9,260	26.9081	166,324,850	2010-02-28
2162	2010-03-03	44,764,128	-114,800	26.9137	166,324,850	2010-02-28
2163	2010-03-02	44,878,928	19,350	26.9827	166,324,850	2010-02-28
2164	2010-03-01	44,859,578	-51,600	26.9711	166,324,850	2010-02-28
2165	2010-02-26	44,911,178	-29,800	27.0021	166,324,850	2010-01-31
2166	2010-02-25	44,940,978	-50,800	27.0200	166,324,850	2010-01-31
2167	2010-02-24	44,991,778	-18,048	27.0505	166,324,850	2010-01-31
2168	2010-02-23	45,009,826	13,680	27.0614	166,324,850	2010-01-31
2169	2010-02-22	44,996,146	-5,600	27.0532	166,324,850	2010-01-31
2170	2010-02-19	45,001,746	28,363	27.0565	166,324,850	2010-01-31
2171	2010-02-18	44,973,383	-7,600	27.0395	166,324,850	2010-01-31
2172	2010-02-17	44,980,983	-16,248	27.0441	166,324,850	2010-01-31
2173	2010-02-12	44,997,231	22,500	27.0538	166,324,850	2010-01-31
2174	2010-02-11	44,974,731	-12,800	27.0403	166,324,850	2010-01-31
2175	2010-02-10	44,987,531	24,000	27.0480	166,324,850	2010-01-31
2176	2010-02-09	44,963,531	-16,000	27.0336	166,324,850	2010-01-31
2177	2010-02-08	44,979,531	36,260	27.0432	166,324,850	2010-01-31
2178	2010-02-05	44,943,271	8,400	27.0214	166,324,850	2010-01-31
2179	2010-02-04	44,934,871	9,760	27.0163	166,324,850	2010-01-31
2180	2010-02-03	44,925,111	-51,900	27.0105	166,324,850	2010-01-31
2181	2010-02-02	44,977,011	-1,374	27.0417	166,324,850	2010-01-31
2182	2010-02-01	44,978,385	26,804	27.0425	166,324,850	2010-01-31
2183	2010-01-29	44,951,581	12,661	27.0264	166,324,850	2009-12-31
2184	2010-01-28	44,938,920	40,330	27.0188	166,324,850	2009-12-31
2185	2010-01-27	44,898,590	-22,800	26.9945	166,324,850	2009-12-31
2186	2010-01-26	44,921,390	81,412	27.0082	166,324,850	2009-12-31
2187	2010-01-25	44,839,978	12,293	26.9593	166,324,850	2009-12-31
2188	2010-01-22	44,827,685	18,400	26.9519	166,324,850	2009-12-31
2189	2010-01-21	44,809,285	-43,600	26.9408	166,324,850	2009-12-31
2190	2010-01-20	44,852,885	21,874	26.9670	166,324,850	2009-12-31
2191	2010-01-19	44,831,011	-16,400	26.9539	166,324,850	2009-12-31
2192	2010-01-18	44,847,411	-5,726	26.9637	166,324,850	2009-12-31
2193	2010-01-15	44,853,137	28,470	26.9672	166,324,850	2009-12-31
2194	2010-01-14	44,824,667	4,729	26.9501	166,324,850	2009-12-31
2195	2010-01-13	44,819,938	-4,000	26.9472	166,324,850	2009-12-31
2196	2010-01-12	44,823,938	10,112	26.9496	166,324,850	2009-12-31
2197	2010-01-11	44,813,826	11,600	26.9436	166,324,850	2009-12-31
2198	2010-01-08	44,802,226	14,600	26.9366	166,324,850	2009-12-31
2199	2010-01-07	44,787,626	18,188	26.9278	166,324,850	2009-12-31
2200	2010-01-06	44,769,438	31,436	26.9169	166,324,850	2009-12-31
2201	2010-01-05	44,738,002	25,108	26.8980	166,324,850	2009-12-31
2202	2010-01-04	44,712,894	33,022	26.8829	166,324,850	2009-12-31
2203	2009-12-31	44,679,872	0	26.8630	166,324,850	2009-12-31
2204	2009-12-30	44,679,872	15,400	26.8630	166,324,850	2009-11-30
2205	2009-12-29	44,664,472	-10,900	26.8538	166,324,850	2009-11-30
2206	2009-12-28	44,675,372	-9,238	26.8603	166,324,850	2009-11-30
2207	2009-12-24	44,684,610	0	26.8659	166,324,850	2009-11-30
2208	2009-12-23	44,684,610	53,164	26.8659	166,324,850	2009-11-30
2209	2009-12-22	44,631,446	-28,448	26.8339	166,324,850	2009-11-30
2210	2009-12-21	44,659,894	-23,968	26.8510	166,324,850	2009-11-30
2211	2009-12-18	44,683,862	48,806	26.8654	166,324,850	2009-11-30
2212	2009-12-17	44,635,056	-1,792	26.8361	166,324,850	2009-11-30
2213	2009-12-16	44,636,848	-10,829	26.8371	166,324,850	2009-11-30
2214	2009-12-15	44,647,677	-62,213	26.8437	166,324,850	2009-11-30
2215	2009-12-14	44,709,890	72,532	26.8811	166,324,850	2009-11-30
2216	2009-12-11	44,637,358	51,426	26.8375	166,324,850	2009-11-30
2217	2009-12-10	44,585,932	84,294	26.8065	166,324,850	2009-11-30
2218	2009-12-09	44,501,638	-42,006	26.7559	166,324,850	2009-11-30
2219	2009-12-08	44,543,644	-25,600	26.7811	166,324,850	2009-11-30
2220	2009-12-07	44,569,244	-39,545	26.7965	166,324,850	2009-11-30
2221	2009-12-04	44,608,789	8,742	26.8203	166,324,850	2009-11-30
2222	2009-12-03	44,600,047	-17,600	26.8150	166,324,850	2009-11-30
2223	2009-12-02	44,617,647	-26,745	26.8256	166,324,850	2009-11-30
2224	2009-12-01	44,644,392	30,400	26.8417	166,324,850	2009-11-30
2225	2009-11-30	44,613,992	30,800	26.8234	166,324,850	2009-11-30
2226	2009-11-27	44,583,192	18,460	26.8049	166,324,850	2009-10-31
2227	2009-11-26	44,564,732	-855	26.7938	166,324,850	2009-10-31
2228	2009-11-25	44,565,587	74,184	26.7943	166,324,850	2009-10-31
2229	2009-11-24	44,491,403	-92,347	26.7497	166,324,850	2009-10-31
2230	2009-11-23	44,583,750	73,488	26.8052	166,324,850	2009-10-31
2231	2009-11-20	44,510,262	103,670	26.7610	166,324,850	2009-10-31
2232	2009-11-19	44,406,592	64,950	26.6987	166,324,850	2009-10-31
2233	2009-11-18	44,341,642	2,000	26.6597	166,324,850	2009-10-31
2234	2009-11-17	44,339,642	5,600	26.6585	166,324,850	2009-10-31
2235	2009-11-16	44,334,042	-10,800	26.6551	166,324,850	2009-10-31
2236	2009-11-13	44,344,842	70,179	26.6616	166,324,850	2009-10-31
2237	2009-11-12	44,274,663	284,400	26.6194	166,324,850	2009-10-31
2238	2009-11-11	43,990,263	34,566	26.4484	166,324,850	2009-10-31
2239	2009-11-10	43,955,697	-183,900	26.4276	166,324,850	2009-10-31
2240	2009-11-09	44,139,597	-46,860	26.5382	166,324,850	2009-10-31
2241	2009-11-06	44,186,457	60,794	26.5664	166,324,850	2009-10-31
2242	2009-11-05	44,125,663	8,400	26.5298	166,324,850	2009-10-31
2243	2009-11-04	44,117,263	18,800	26.5248	166,324,850	2009-10-31
2244	2009-11-03	44,098,463	106,400	26.5135	166,324,850	2009-10-31
2245	2009-11-02	43,992,063	-67,442	26.4495	166,324,850	2009-10-31
2246	2009-10-30	44,059,505	-16,600	26.4900	166,324,850	2009-09-30
2247	2009-10-29	44,076,105	12,493	26.5000	166,324,850	2009-09-30
2248	2009-10-28	44,063,612	-28,590	26.4925	166,324,850	2009-09-30
2249	2009-10-27	44,092,202	-53,569	26.5097	166,324,850	2009-09-30
2250	2009-10-23	44,145,771	6,400	26.5419	166,324,850	2009-09-30
2251	2009-10-22	44,139,371	-9,440	26.5380	166,324,850	2009-09-30
2252	2009-10-21	44,148,811	155,865	26.5437	166,324,850	2009-09-30
2253	2009-10-20	43,992,946	78,601	26.4500	166,324,850	2009-09-30
2254	2009-10-19	43,914,345	9,600	26.4028	166,324,850	2009-09-30
2255	2009-10-16	43,904,745	-7,144	26.3970	166,324,850	2009-09-30
2256	2009-10-15	43,911,889	-34,000	26.4013	166,324,850	2009-09-30
2257	2009-10-14	43,945,889	-116,400	26.4217	166,324,850	2009-09-30
2258	2009-10-13	44,062,289	-139,200	26.4917	166,324,850	2009-09-30
2259	2009-10-12	44,201,489	5,600	26.5754	166,324,850	2009-09-30
2260	2009-10-09	44,195,889	-6,844	26.5720	166,324,850	2009-09-30
2261	2009-10-08	44,202,733	-108	26.5761	166,324,850	2009-09-30
2262	2009-10-07	44,202,841	65,500	26.5762	166,324,850	2009-09-30
2263	2009-10-06	44,137,341	8,600	26.5368	166,324,850	2009-09-30
2264	2009-10-05	44,128,741	-20,800	26.5317	166,324,850	2009-09-30
2265	2009-10-02	44,149,541	2,400	26.5442	166,324,850	2009-09-30
2266	2009-09-30	44,147,141	113,000	26.5427	166,324,850	2009-09-30
2267	2009-09-29	44,034,141	35,906	26.4748	166,324,850	2009-08-31
2268	2009-09-28	43,998,235	10,000	26.4532	166,324,850	2009-08-31
2269	2009-09-25	43,988,235	-2,400	26.4472	166,324,850	2009-08-31
2270	2009-09-24	43,990,635	-20,517	26.4486	166,324,850	2009-08-31
2271	2009-09-23	44,011,152	25,800	26.4610	166,324,850	2009-08-31
2272	2009-09-22	43,985,352	27,560	26.4454	166,324,850	2009-08-31
2273	2009-09-21	43,957,792	13,084	26.4289	166,324,850	2009-08-31
2274	2009-09-18	43,944,708	-36,000	26.4210	166,324,850	2009-08-31
2275	2009-09-17	43,980,708	-82,742	26.4427	166,324,850	2009-08-31
2276	2009-09-16	44,063,450	-12,800	26.4924	166,324,850	2009-08-31
2277	2009-09-15	44,076,250	-400	26.5001	166,324,850	2009-08-31
2278	2009-09-14	44,076,650	-30,000	26.5003	166,324,850	2009-08-31
2279	2009-09-11	44,106,650	-25,400	26.5184	166,324,850	2009-08-31
2280	2009-09-10	44,132,050	-40,799	26.5336	166,324,850	2009-08-31
2281	2009-09-09	44,172,849	87,198	26.5582	166,324,850	2009-08-31
2282	2009-09-08	44,085,651	26,800	26.5058	166,324,850	2009-08-31
2283	2009-09-07	44,058,851	41,929	26.4896	166,324,850	2009-08-31
2284	2009-09-04	44,016,922	-38,929	26.4644	166,324,850	2009-08-31
2285	2009-09-03	44,055,851	46,800	26.4878	166,324,850	2009-08-31
2286	2009-09-02	44,009,051	-150,399	26.4597	166,324,850	2009-08-31
2287	2009-09-01	44,159,450	-2,600	26.5501	166,324,850	2009-08-31
2288	2009-08-31	44,162,050	-53,200	26.5517	166,324,850	2009-08-31
2289	2009-08-28	44,215,250	-35,020	26.5837	166,324,850	2009-07-31
2290	2009-08-27	44,250,270	-52,328	26.6047	166,324,850	2009-07-31
2291	2009-08-26	44,302,598	114,720	26.6362	166,324,850	2009-07-31
2292	2009-08-25	44,187,878	69,602	26.5672	166,324,850	2009-07-31
2293	2009-08-24	44,118,276	81,186	26.5254	166,324,850	2009-07-31
2294	2009-08-21	44,037,090	51,101	26.4766	166,324,850	2009-07-31
2295	2009-08-20	43,985,989	52,800	26.4458	166,324,850	2009-07-31
2296	2009-08-19	43,933,189	29,947	26.4141	166,324,850	2009-07-31
2297	2009-08-18	43,903,242	-63,527	26.3961	166,324,850	2009-07-31
2298	2009-08-17	43,966,769	-38,800	26.4343	166,324,850	2009-07-31
2299	2009-08-14	44,005,569	-61,625	26.4576	166,324,850	2009-07-31
2300	2009-08-13	44,067,194	-24,000	26.4947	166,324,850	2009-07-31
2301	2009-08-12	44,091,194	49,300	26.5091	166,324,850	2009-07-31
2302	2009-08-11	44,041,894	30,910	26.4794	166,324,850	2009-07-31
2303	2009-08-10	44,010,984	-258,037	26.4609	166,324,850	2009-07-31
2304	2009-08-07	44,269,021	214,353	26.6160	166,324,850	2009-07-31
2305	2009-08-06	44,054,668	32,953	26.4871	166,324,850	2009-07-31
2306	2009-08-05	44,021,715	62,000	26.4673	166,324,850	2009-07-31
2307	2009-08-04	43,959,715	-43,354	26.4300	166,324,850	2009-07-31
2308	2009-08-03	44,003,069	30,900	26.4561	166,324,850	2009-07-31
2309	2009-07-31	43,972,169	571,167	26.4375	166,324,850	2009-07-31
2310	2009-07-30	43,401,002	-499,359	26.0941	166,324,850	2009-06-30
2311	2009-07-29	43,900,361	32,040	26.3943	166,324,850	2009-06-30
2312	2009-07-28	43,868,321	48,100	26.3751	166,324,850	2009-06-30
2313	2009-07-27	43,820,221	-25,900	26.3462	166,324,850	2009-06-30
2314	2009-07-24	43,846,121	44,600	26.3617	166,324,850	2009-06-30
2315	2009-07-23	43,801,521	51,200	26.3349	166,324,850	2009-06-30
2316	2009-07-22	43,750,321	-15,700	26.3041	166,324,850	2009-06-30
2317	2009-07-21	43,766,021	-5,600	26.3136	166,324,850	2009-06-30
2318	2009-07-20	43,771,621	3,200	26.3169	166,324,850	2009-06-30
2319	2009-07-17	43,768,421	-24,420	26.3150	166,324,850	2009-06-30
2320	2009-07-16	43,792,841	55,200	26.3297	166,324,850	2009-06-30
2321	2009-07-15	43,737,641	51,082	26.2965	166,324,850	2009-06-30
2322	2009-07-14	43,686,559	12,400	26.2658	166,324,850	2009-06-30
2323	2009-07-13	43,674,159	-1,800	26.2583	166,324,850	2009-06-30
2324	2009-07-10	43,675,959	59,600	26.2594	166,324,850	2009-06-30
2325	2009-07-09	43,616,359	-28,120	26.2236	166,324,850	2009-06-30
2326	2009-07-08	43,644,479	-1,600	26.2405	166,324,850	2009-06-30
2327	2009-07-07	43,646,079	23,400	26.2415	166,324,850	2009-06-30
2328	2009-07-06	43,622,679	128,000	26.2274	166,324,850	2009-06-30
2329	2009-07-03	43,494,679	-72,400	26.1504	166,324,850	2009-06-30
2330	2009-07-02	43,567,079	-2,400	26.1940	166,324,850	2009-06-30
2331	2009-06-30	43,569,479	38,800	26.1954	166,324,850	2009-06-30
2332	2009-06-29	43,530,679	-32,000	26.1721	166,324,850	2009-05-31
2333	2009-06-26	43,562,679	-13,370	26.1913	166,324,850	2009-05-31
2334	2009-06-25	43,576,049	107,400	26.1994	166,324,850	2009-05-31
2335	2009-06-24	43,468,649	54,200	26.1348	166,324,850	2009-05-31
2336	2009-06-23	43,414,449	38,801	26.1022	166,324,850	2009-05-31
2337	2009-06-22	43,375,648	-45,800	26.0789	166,324,850	2009-05-31
2338	2009-06-19	43,421,448	-58,400	26.1064	166,324,850	2009-05-31
2339	2009-06-18	43,479,848	-35,446	26.1415	166,324,850	2009-05-31
2340	2009-06-17	43,515,294	160,220	26.1628	166,324,850	2009-05-31
2341	2009-06-16	43,355,074	48,070	26.0665	166,324,850	2009-05-31
2342	2009-06-15	43,307,004	-116,190	26.0376	166,324,850	2009-05-31
2343	2009-06-12	43,423,194	-3,046	26.1075	166,324,850	2009-05-31
2344	2009-06-11	43,426,240	27,600	26.1093	166,324,850	2009-05-31
2345	2009-06-10	43,398,640	53,581	26.0927	166,324,850	2009-05-31
2346	2009-06-09	43,345,059	28,200	26.0605	166,324,850	2009-05-31
2347	2009-06-08	43,316,859	-85,842	26.0435	166,324,850	2009-05-31
2348	2009-06-05	43,402,701	167,106	26.0951	166,324,850	2009-05-31
2349	2009-06-04	43,235,595	82,067	25.9947	166,324,850	2009-05-31
2350	2009-06-03	43,153,528	-30,061	25.9453	166,324,850	2009-05-31
2351	2009-06-02	43,183,589	-67,388	25.9634	166,324,850	2009-05-31
2352	2009-06-01	43,250,977	-12,800	26.0039	166,324,850	2009-05-31
2353	2009-05-29	43,263,777	115,531	26.0116	166,324,850	2009-04-30
2354	2009-05-27	43,148,246	14,400	25.9422	166,324,850	2009-04-30
2355	2009-05-26	43,133,846	-30,934	25.9335	166,324,850	2009-04-30
2356	2009-05-25	43,164,780	-164,507	25.9521	166,324,850	2009-04-30
2357	2009-05-22	43,329,287	12,990	26.0510	166,324,850	2009-04-30
2358	2009-05-21	43,316,297	-50,480	26.0432	166,324,850	2009-04-30
2359	2009-05-20	43,366,777	-18,440	26.0735	166,324,850	2009-04-30
2360	2009-05-19	43,385,217	-30,800	26.0846	166,324,850	2009-04-30
2361	2009-05-18	43,416,017	20,200	26.1031	166,324,850	2009-04-30
2362	2009-05-15	43,395,817	-1,600	26.0910	166,324,850	2009-04-30
2363	2009-05-14	43,397,417	46,000	26.0920	166,324,850	2009-04-30
2364	2009-05-13	43,351,417	86,400	26.0643	166,324,850	2009-04-30
2365	2009-05-12	43,265,017	77,246	26.0124	166,324,850	2009-04-30
2366	2009-05-11	43,187,771	-44,201	25.9659	166,324,850	2009-04-30
2367	2009-05-08	43,231,972	-19,373	25.9925	166,324,850	2009-04-30
2368	2009-05-07	43,251,345	39,600	26.0041	166,324,850	2009-04-30
2369	2009-05-06	43,211,745	-9,010	25.9803	166,324,850	2009-04-30
2370	2009-05-05	43,220,755	96,400	25.9857	166,324,850	2009-04-30
2371	2009-05-04	43,124,355	-29,148	25.9278	166,324,850	2009-04-30
2372	2009-04-30	43,153,503	91,800	25.9453	166,324,850	2009-04-30
2373	2009-04-29	43,061,703	-129,037	25.8901	166,324,850	2009-03-31
2374	2009-04-28	43,190,740	27,674	25.9677	166,324,850	2009-03-31
2375	2009-04-27	43,163,066	-124,763	25.9511	166,324,850	2009-03-31
2376	2009-04-24	43,287,829	-22,800	26.0261	166,324,850	2009-03-31
2377	2009-04-23	43,310,629	6,200	26.0398	166,324,850	2009-03-31
2378	2009-04-22	43,304,429	71,200	26.0361	166,324,850	2009-03-31
2379	2009-04-21	43,233,229	77,785	25.9932	166,324,850	2009-03-31
2380	2009-04-20	43,155,444	23,753	25.9465	166,324,850	2009-03-31
2381	2009-04-17	43,131,691	-27,701	25.9322	166,324,850	2009-03-31
2382	2009-04-16	43,159,392	-16,530	25.9489	166,324,850	2009-03-31
2383	2009-04-15	43,175,922	50,800	25.9588	166,324,850	2009-03-31
2384	2009-04-14	43,125,122	-27,000	25.9282	166,324,850	2009-03-31
2385	2009-04-09	43,152,122	41,600	25.9445	166,324,850	2009-03-31
2386	2009-04-08	43,110,522	5,510	25.9195	166,324,850	2009-03-31
2387	2009-04-07	43,105,012	-95,458	25.9162	166,324,850	2009-03-31
2388	2009-04-06	43,200,470	-122,000	25.9736	166,324,850	2009-03-31
2389	2009-04-03	43,322,470	-2,670	26.0469	166,324,850	2009-03-31
2390	2009-04-02	43,325,140	-10,200	26.0485	166,324,850	2009-03-31
2391	2009-04-01	43,335,340	17,100	26.0546	166,324,850	2009-03-31
2392	2009-03-31	43,318,240	-48,400	26.0444	166,324,850	2009-03-31
2393	2009-03-30	43,366,640	-63,200	26.0735	166,324,850	2009-02-28
2394	2009-03-27	43,429,840	-32,780	26.1115	166,324,850	2009-02-28
2395	2009-03-26	43,462,620	-18,106	26.1312	166,324,850	2009-02-28
2396	2009-03-25	43,480,726	-124,500	26.1421	166,324,850	2009-02-28
2397	2009-03-24	43,605,226	-75,280	26.2169	166,324,850	2009-02-28
2398	2009-03-23	43,680,506	-147,900	26.2622	166,324,850	2009-02-28
2399	2009-03-20	43,828,406	-78,800	26.3511	166,324,850	2009-02-28
2400	2009-03-19	43,907,206	-62,646	26.3985	166,324,850	2009-02-28
2401	2009-03-18	43,969,852	-149,200	26.4361	166,324,850	2009-02-28
2402	2009-03-17	44,119,052	-39,200	26.5258	166,324,850	2009-02-28
2403	2009-03-16	44,158,252	20,800	26.5494	166,324,850	2009-02-28
2404	2009-03-13	44,137,452	-51,000	26.5369	166,324,850	2009-02-28
2405	2009-03-12	44,188,452	-39,880	26.5676	166,324,850	2009-02-28
2406	2009-03-11	44,228,332	-15,200	26.5915	166,324,850	2009-02-28
2407	2009-03-10	44,243,532	152,800	26.6007	166,324,850	2009-02-28
2408	2009-03-09	44,090,732	11,200	26.5088	166,324,850	2009-02-28
2409	2009-03-06	44,079,532	5,442	26.5021	166,324,850	2009-02-28
2410	2009-03-05	44,074,090	-2,800	26.4988	166,324,850	2009-02-28
2411	2009-03-04	44,076,890	230,800	26.5005	166,324,850	2009-02-28
2412	2009-03-03	43,846,090	15,400	26.3617	166,324,850	2009-02-28
2413	2009-03-02	43,830,690	-18,955	26.3525	166,324,850	2009-02-28
2414	2009-02-27	43,849,645	-30,388	26.3639	166,324,850	2009-01-31
2415	2009-02-26	43,880,033	50,800	26.3821	166,324,850	2009-01-31
2416	2009-02-25	43,829,233	-7,221	26.3516	166,324,850	2009-01-31
2417	2009-02-24	43,836,454	25,221	26.3559	166,324,850	2009-01-31
2418	2009-02-23	43,811,233	-286,435	26.3408	166,324,850	2009-01-31
2419	2009-02-20	44,097,668	4,000	26.5130	166,324,850	2009-01-31
2420	2009-02-19	44,093,668	-135,273	26.5106	166,324,850	2009-01-31
2421	2009-02-18	44,228,941	38,452	26.5919	166,324,850	2009-01-31
2422	2009-02-17	44,190,489	-25,025	26.5688	166,324,850	2009-01-31
2423	2009-02-16	44,215,514	38,900	26.5838	166,324,850	2009-01-31
2424	2009-02-13	44,176,614	15,224	26.5604	166,324,850	2009-01-31
2425	2009-02-12	44,161,390	19,606	26.5513	166,324,850	2009-01-31
2426	2009-02-11	44,141,784	1,200	26.5395	166,324,850	2009-01-31
2427	2009-02-10	44,140,584	74,000	26.5388	166,324,850	2009-01-31
2428	2009-02-09	44,066,584	30,800	26.4943	166,324,850	2009-01-31
2429	2009-02-06	44,035,784	-1,200	26.4758	166,324,850	2009-01-31
2430	2009-02-05	44,036,984	-17,400	26.4765	166,324,850	2009-01-31
2431	2009-02-04	44,054,384	8,800	26.4870	166,324,850	2009-01-31
2432	2009-02-03	44,045,584	-27,600	26.4817	166,324,850	2009-01-31
2433	2009-02-02	44,073,184	-6,252	26.4983	166,324,850	2009-01-31
2434	2009-01-30	44,079,436	35,062	26.5020	166,324,850	2008-12-31
2435	2009-01-29	44,044,374	-31,800	26.4809	166,324,850	2008-12-31
2436	2009-01-23	44,076,174	8,000	26.5001	166,324,850	2008-12-31
2437	2009-01-22	44,068,174	-6,381	26.4952	166,324,850	2008-12-31
2438	2009-01-21	44,074,555	-19,200	26.4991	166,324,850	2008-12-31
2439	2009-01-20	44,093,755	4,400	26.5106	166,324,850	2008-12-31
2440	2009-01-19	44,089,355	22,400	26.5080	166,324,850	2008-12-31
2441	2009-01-16	44,066,955	57,800	26.4945	166,324,850	2008-12-31
2442	2009-01-15	44,009,155	7,252	26.4598	166,324,850	2008-12-31
2443	2009-01-14	44,001,903	24,564	26.4554	166,324,850	2008-12-31
2444	2009-01-13	43,977,339	38	26.4406	166,324,850	2008-12-31
2445	2009-01-12	43,977,301	-52,000	26.4406	166,324,850	2008-12-31
2446	2009-01-09	44,029,301	65,600	26.4719	166,324,850	2008-12-31
2447	2009-01-08	43,963,701	81,450	26.4324	166,324,850	2008-12-31
2448	2009-01-07	43,882,251	-59,200	26.3835	166,324,850	2008-12-31
2449	2009-01-06	43,941,451	3,900	26.4191	166,324,850	2008-12-31
2450	2009-01-05	43,937,551	-5,393	26.4167	166,324,850	2008-12-31
2451	2009-01-02	43,942,944	-84,800	26.4200	166,324,850	2008-12-31
2452	2008-12-30	44,027,744	-64,767	26.4709	166,324,850	2008-11-30
2453	2008-12-29	44,092,511	208,000	26.5099	166,324,850	2008-11-30
2454	2008-12-23	43,884,511	-18,400	26.3848	166,324,850	2008-11-30
2455	2008-12-22	43,902,911	-26,626	26.3959	166,324,850	2008-11-30
2456	2008-12-19	43,929,537	144,167	26.4119	166,324,850	2008-11-30
2457	2008-12-18	43,785,370	-32,000	26.3252	166,324,850	2008-11-30
2458	2008-12-17	43,817,370	89,450	26.3445	166,324,850	2008-11-30
2459	2008-12-16	43,727,920	-24,054	26.2907	166,324,850	2008-11-30
2460	2008-12-15	43,751,974	-2,100	26.3051	166,324,850	2008-11-30
2461	2008-12-12	43,754,074	10,035	26.3064	166,324,850	2008-11-30
2462	2008-12-11	43,744,039	-154,762	26.3004	166,324,850	2008-11-30
2463	2008-12-10	43,898,801	-247,964	26.3934	166,324,850	2008-11-30
2464	2008-12-09	44,146,765	-41,600	26.5425	166,324,850	2008-11-30
2465	2008-12-08	44,188,365	-1,600	26.5675	166,324,850	2008-11-30
2466	2008-12-05	44,189,965	-43,785	26.5685	166,324,850	2008-11-30
2467	2008-12-04	44,233,750	61,012	26.5948	166,324,850	2008-11-30
2468	2008-12-03	44,172,738	28,688	26.5581	166,324,850	2008-11-30
2469	2008-12-02	44,144,050	14,800	26.5409	166,324,850	2008-11-30
2470	2008-12-01	44,129,250	9,100	26.5320	166,324,850	2008-11-30
2471	2008-11-28	44,120,150	28,800	26.5265	166,324,850	2008-10-31
2472	2008-11-27	44,091,350	-23,087	26.5092	166,324,850	2008-10-31
2473	2008-11-26	44,114,437	178,000	26.5231	166,324,850	2008-10-31
2474	2008-11-25	43,936,437	-1,400	26.4160	166,324,850	2008-10-31
2475	2008-11-24	43,937,837	70,818	26.4169	166,324,850	2008-10-31
2476	2008-11-21	43,867,019	14,400	26.3743	166,324,850	2008-10-31
2477	2008-11-20	43,852,619	-25,972	26.3656	166,324,850	2008-10-31
2478	2008-11-19	43,878,591	8,800	26.3813	166,324,850	2008-10-31
2479	2008-11-18	43,869,791	-200	26.3760	166,324,850	2008-10-31
2480	2008-11-17	43,869,991	7,800	26.3761	166,324,850	2008-10-31
2481	2008-11-14	43,862,191	69,200	26.3714	166,324,850	2008-10-31
2482	2008-11-13	43,792,991	-1,000	26.3298	166,324,850	2008-10-31
2483	2008-11-12	43,793,991	7,200	26.3304	166,324,850	2008-10-31
2484	2008-11-11	43,786,791	20,400	26.3261	166,324,850	2008-10-31
2485	2008-11-10	43,766,391	-39,600	26.3138	166,324,850	2008-10-31
2486	2008-11-07	43,805,991	-54,853	26.3376	166,324,850	2008-10-31
2487	2008-11-06	43,860,844	-19,147	26.3706	166,324,850	2008-10-31
2488	2008-11-05	43,879,991	19,700	26.3821	166,324,850	2008-10-31
2489	2008-11-04	43,860,291	-121,600	26.3703	166,324,850	2008-10-31
2490	2008-11-03	43,981,891	-85,092	26.4434	166,324,850	2008-10-31
2491	2008-10-31	44,066,983	82,400	26.4945	166,324,850	2008-10-31
2492	2008-10-30	43,984,583	-5,712	26.4450	166,324,850	2008-09-30
2493	2008-10-29	43,990,295	39,200	26.4484	166,324,850	2008-09-30
2494	2008-10-28	43,951,095	8,000	26.4249	166,324,850	2008-09-30
2495	2008-10-27	43,943,095	-60,600	26.4200	166,324,850	2008-09-30
2496	2008-10-24	44,003,695	111,400	26.4565	166,324,850	2008-09-30
2497	2008-10-23	43,892,295	-77,200	26.3895	166,324,850	2008-09-30
2498	2008-10-22	43,969,495	118,182	26.4359	166,324,850	2008-09-30
2499	2008-10-21	43,851,313	-203,000	26.3649	166,324,850	2008-09-30
2500	2008-10-20	44,054,313	-31,401	26.4869	166,324,850	2008-09-30
2501	2008-10-17	44,085,714	-150,653	26.5058	166,324,850	2008-09-30
2502	2008-10-16	44,236,367	46,033	26.5964	166,324,850	2008-09-30
2503	2008-10-15	44,190,334	-97,200	26.5687	166,324,850	2008-09-30
2504	2008-10-14	44,287,534	294,100	26.6271	166,324,850	2008-09-30
2505	2008-10-13	43,993,434	-139,760	26.4503	166,324,850	2008-09-30
2506	2008-10-10	44,133,194	-230,192	26.5343	166,324,850	2008-09-30
2507	2008-10-09	44,363,386	24,560	26.6727	166,324,850	2008-09-30
2508	2008-10-08	44,338,826	4,400	26.6580	166,324,850	2008-09-30
2509	2008-10-06	44,334,426	-77,600	26.6553	166,324,850	2008-09-30
2510	2008-10-03	44,412,026	607,471	26.7020	166,324,850	2008-09-30
2511	2008-10-02	43,804,555	-176,000	26.3367	166,324,850	2008-09-30
2512	2008-09-30	43,980,555	-89,320	26.4426	166,324,850	2008-09-30
2513	2008-09-29	44,069,875	166,400	26.4963	166,324,850	2008-08-31
2514	2008-09-26	43,903,475	-465,600	26.3962	166,324,850	2008-08-31
2515	2008-09-25	44,369,075	-18,288	26.6762	166,324,850	2008-08-31
2516	2008-09-24	44,387,363	309,670	26.6872	166,324,850	2008-08-31
2517	2008-09-23	44,077,693	214,040	26.5010	166,324,850	2008-08-31
2518	2008-09-22	43,863,653	-114,800	26.3723	166,324,850	2008-08-31
2519	2008-09-19	43,978,453	33,600	26.4413	166,324,850	2008-08-31
2520	2008-09-18	43,944,853	77,400	26.4211	166,324,850	2008-08-31
2521	2008-09-17	43,867,453	-18,612	26.3746	166,324,850	2008-08-31
2522	2008-09-16	43,886,065	162,418	26.3858	166,324,850	2008-08-31
2523	2008-09-12	43,723,647	-354,220	26.2881	166,324,850	2008-08-31
2524	2008-09-11	44,077,867	112,220	26.5011	166,324,850	2008-08-31
2525	2008-09-10	43,965,647	46,000	26.4336	166,324,850	2008-08-31
2526	2008-09-09	43,919,647	-179,200	26.4059	166,324,850	2008-08-31
2527	2008-09-08	44,098,847	54,800	26.5137	166,324,850	2008-08-31
2528	2008-09-05	44,044,047	70,439	26.4807	166,324,850	2008-08-31
2529	2008-09-04	43,973,608	98,300	26.4384	166,324,850	2008-08-31
2530	2008-09-03	43,875,308	-79,501	26.3793	166,324,850	2008-08-31
2531	2008-09-02	43,954,809	700	26.4271	166,324,850	2008-08-31
2532	2008-09-01	43,954,109	-14,000	26.4267	166,324,850	2008-08-31
2533	2008-08-29	43,968,109	-445,601	26.4351	166,324,850	2008-07-31
2534	2008-08-28	44,413,710	24,800	26.7030	166,324,850	2008-07-31
2535	2008-08-27	44,388,910	81,001	26.6881	166,324,850	2008-07-31
2536	2008-08-26	44,307,909	-50,600	26.6394	166,324,850	2008-07-31
2537	2008-08-25	44,358,509	-60,000	26.6698	166,324,850	2008-07-31
2538	2008-08-21	44,418,509	30,400	26.7059	166,324,850	2008-07-31
2539	2008-08-20	44,388,109	-3,600	26.6876	166,324,850	2008-07-31
2540	2008-08-19	44,391,709	-40,400	26.6898	166,324,850	2008-07-31
2541	2008-08-18	44,432,109	-30,900	26.7141	166,324,850	2008-07-31
2542	2008-08-15	44,463,009	-71,600	26.7326	166,324,850	2008-07-31
2543	2008-08-14	44,534,609	-45,200	26.7757	166,324,850	2008-07-31
2544	2008-08-13	44,579,809	-32,400	26.8029	166,324,850	2008-07-31
2545	2008-08-12	44,612,209	-64,400	26.8223	166,324,850	2008-07-31
2546	2008-08-11	44,676,609	81,010	26.8611	166,324,850	2008-07-31
2547	2008-08-08	44,595,599	27,200	26.8123	166,324,850	2008-07-31
2548	2008-08-07	44,568,399	-7,200	26.7960	166,324,850	2008-07-31
2549	2008-08-05	44,575,599	-87,950	26.8003	166,324,850	2008-07-31
2550	2008-08-04	44,663,549	-64,000	26.8532	166,324,850	2008-07-31
2551	2008-08-01	44,727,549	-23,200	26.8917	166,324,850	2008-07-31
2552	2008-07-31	44,750,749	8,000	26.9056	166,324,850	2008-07-31
2553	2008-07-30	44,742,749	-18,400	26.9008	166,324,850	2008-06-30
2554	2008-07-29	44,761,149	100,800	26.9119	166,324,850	2008-06-30
2555	2008-07-28	44,660,349	-6,800	26.8513	166,324,850	2008-06-30
2556	2008-07-25	44,667,149	-50,000	26.8554	166,324,850	2008-06-30
2557	2008-07-24	44,717,149	11,600	26.8854	166,324,850	2008-06-30
2558	2008-07-23	44,705,549	50,800	26.8785	166,324,850	2008-06-30
2559	2008-07-22	44,654,749	-31,800	26.8479	166,324,850	2008-06-30
2560	2008-07-21	44,686,549	-8,000	26.8670	166,324,850	2008-06-30
2561	2008-07-18	44,694,549	-27,200	26.8718	166,324,850	2008-06-30
2562	2008-07-17	44,721,749	-95,000	26.8882	166,324,850	2008-06-30
2563	2008-07-16	44,816,749	-71,200	26.9453	166,324,850	2008-06-30
2564	2008-07-15	44,887,949	-103,827	26.9881	166,324,850	2008-06-30
2565	2008-07-14	44,991,776	-17,600	27.0505	166,324,850	2008-06-30
2566	2008-07-11	45,009,376	36,400	27.0611	166,324,850	2008-06-30
2567	2008-07-10	44,972,976	26,000	27.0392	166,324,850	2008-06-30
2568	2008-07-09	44,946,976	-400	27.0236	166,324,850	2008-06-30
2569	2008-07-08	44,947,376	-109,000	27.0238	166,324,850	2008-06-30
2570	2008-07-07	45,056,376	-36,400	27.0894	166,324,850	2008-06-30
2571	2008-07-04	45,092,776	48,400	27.1113	166,324,850	2008-06-30
2572	2008-07-03	45,044,376	91,200	27.0822	166,324,850	2008-06-30
2573	2008-07-02	44,953,176	-69,600	27.0273	166,324,850	2008-06-30
2574	2008-06-30	45,022,776	40,000	27.0692	166,324,850	2008-06-30
2575	2008-06-27	44,982,776	2,400	27.0451	166,324,850	2008-05-31
2576	2008-06-26	44,980,376	1,971	27.0437	166,324,850	2008-05-31
2577	2008-06-25	44,978,405	23,800	27.0425	166,324,850	2008-05-31
2578	2008-06-24	44,954,605	32,600	27.0282	166,324,850	2008-05-31
2579	2008-06-23	44,922,005	7,400	27.0086	166,324,850	2008-05-31
2580	2008-06-20	44,914,605	120,400	27.0041	166,324,850	2008-05-31
2581	2008-06-19	44,794,205	-29,600	26.9318	166,324,850	2008-05-31
2582	2008-06-18	44,823,805	966,910	26.9496	166,324,850	2008-05-31
2583	2008-06-17	43,856,895	-24,400	26.3682	166,324,850	2008-05-31
2584	2008-06-16	43,881,295	9,860	26.3829	166,324,850	2008-05-31
2585	2008-06-13	43,871,435	-11,184	26.3770	166,324,850	2008-05-31
2586	2008-06-12	43,882,619	-9,800	26.3837	166,324,850	2008-05-31
2587	2008-06-11	43,892,419	34,289	26.3896	166,324,850	2008-05-31
2588	2008-06-10	43,858,130	-11,600	26.3690	166,324,850	2008-05-31
2589	2008-06-06	43,869,730	-4,000	26.3759	166,324,850	2008-05-31
2590	2008-06-05	43,873,730	38,200	26.3783	166,324,850	2008-05-31
2591	2008-06-04	43,835,530	-30,400	26.3554	166,324,850	2008-05-31
2592	2008-06-03	43,865,930	-83,623	26.3736	166,324,850	2008-05-31
2593	2008-06-02	43,949,553	-70,635	26.4239	166,324,850	2008-05-31
2594	2008-05-30	44,020,188	-85,200	26.4664	166,324,850	2008-04-30
2595	2008-05-29	44,105,388	-46,400	26.5176	166,324,850	2008-04-30
2596	2008-05-28	44,151,788	-36,798	26.5455	166,324,850	2008-04-30
2597	2008-05-27	44,188,586	18,263	26.5676	166,324,850	2008-04-30
2598	2008-05-26	44,170,323	-7,508	26.5567	166,324,850	2008-04-30
2599	2008-05-23	44,177,831	-3,048	26.5612	166,324,850	2008-04-30
2600	2008-05-22	44,180,879	47,150	26.5630	166,324,850	2008-04-30
2601	2008-05-21	44,133,729	-16,647	26.5347	166,324,850	2008-04-30
2602	2008-05-20	44,150,376	34,800	26.5447	166,324,850	2008-04-30
2603	2008-05-19	44,115,576	-538	26.5237	166,324,850	2008-04-30
2604	2008-05-16	44,116,114	19,200	26.5241	166,324,850	2008-04-30
2605	2008-05-15	44,096,914	-5,013	26.5125	166,324,850	2008-04-30
2606	2008-05-14	44,101,927	-23,967	26.5155	166,324,850	2008-04-30
2607	2008-05-13	44,125,894	-22,000	26.5299	166,324,850	2008-04-30
2608	2008-05-09	44,147,894	35,800	26.5432	166,324,850	2008-04-30
2609	2008-05-08	44,112,094	-18,400	26.5216	166,324,850	2008-04-30
2610	2008-05-07	44,130,494	-38,453	26.5327	166,324,850	2008-04-30
2611	2008-05-06	44,168,947	-32,232	26.5558	166,324,850	2008-04-30
2612	2008-05-05	44,201,179	-27,200	26.5752	166,324,850	2008-04-30
2613	2008-05-02	44,228,379	-2,615	26.5916	166,324,850	2008-04-30
2614	2008-04-30	44,230,994	67,600	26.5931	166,324,850	2008-04-30
2615	2008-04-29	44,163,394	61,600	26.5525	166,324,850	2008-03-31
2616	2008-04-28	44,101,794	-148,400	26.5155	166,324,850	2008-03-31
2617	2008-04-25	44,250,194	-120,200	26.6047	166,324,850	2008-03-31
2618	2008-04-24	44,370,394	-119,688	26.6769	166,324,850	2008-03-31
2619	2008-04-23	44,490,082	15,002	26.7489	166,324,850	2008-03-31
2620	2008-04-22	44,475,080	2,000	26.7399	166,324,850	2008-03-31
2621	2008-04-21	44,473,080	-33,900	26.7387	166,324,850	2008-03-31
2622	2008-04-18	44,506,980	8,000	26.7591	166,324,850	2008-03-31
2623	2008-04-17	44,498,980	-98,400	26.7543	166,324,850	2008-03-31
2624	2008-04-16	44,597,380	98,200	26.8134	166,324,850	2008-03-31
2625	2008-04-15	44,499,180	-65,200	26.7544	166,324,850	2008-03-31
2626	2008-04-14	44,564,380	-22,800	26.7936	166,324,850	2008-03-31
2627	2008-04-11	44,587,180	800	26.8073	166,324,850	2008-03-31
2628	2008-04-10	44,586,380	-47,400	26.8068	166,324,850	2008-03-31
2629	2008-04-09	44,633,780	-49,287	26.8353	166,324,850	2008-03-31
2630	2008-04-08	44,683,067	-13,200	26.8649	166,324,850	2008-03-31
2631	2008-04-07	44,696,267	-26,130	26.8729	166,324,850	2008-03-31
2632	2008-04-03	44,722,397	-233,109	26.8886	166,324,850	2008-03-31
2633	2008-04-02	44,955,506	-76,984	27.0287	166,324,850	2008-03-31
2634	2008-04-01	45,032,490	-99,129	27.0750	166,324,850	2008-03-31
2635	2008-03-31	45,131,619	-54,000	27.1346	166,324,850	2008-03-31
2636	2008-03-28	45,185,619	239,950	27.1671	166,324,850	2008-02-29
2637	2008-03-27	44,945,669	6,128	27.0228	166,324,850	2008-02-29
2638	2008-03-26	44,939,541	32,429	27.0191	166,324,850	2008-02-29
2639	2008-03-25	44,907,112	-192,000	26.9996	166,324,850	2008-02-29
2640	2008-03-20	45,099,112	64,675	27.1151	166,324,850	2008-02-29
2641	2008-03-19	45,034,437	-32,000	27.0762	166,324,850	2008-02-29
2642	2008-03-18	45,066,437	50,100	27.0954	166,324,850	2008-02-29
2643	2008-03-17	45,016,337	-29,467	27.0653	166,324,850	2008-02-29
2644	2008-03-14	45,045,804	-28,800	27.0830	166,324,850	2008-02-29
2645	2008-03-13	45,074,604	-32,800	27.1003	166,324,850	2008-02-29
2646	2008-03-12	45,107,404	-36,000	27.1201	166,324,850	2008-02-29
2647	2008-03-11	45,143,404	-150,400	27.1417	166,324,850	2008-02-29
2648	2008-03-10	45,293,804	-359,600	27.2321	166,324,850	2008-02-29
2649	2008-03-07	45,653,404	-329,523	27.4483	166,324,850	2008-02-29
2650	2008-03-06	45,982,927	-50,200	27.6465	166,324,850	2008-02-29
2651	2008-03-05	46,033,127	-24,200	27.6766	166,324,850	2008-02-29
2652	2008-03-04	46,057,327	16,800	27.6912	166,324,850	2008-02-29
2653	2008-03-03	46,040,527	-63,200	27.6811	166,324,850	2008-02-29
2654	2008-02-29	46,103,727	34,400	27.7191	166,324,850	2008-02-29
2655	2008-02-28	46,069,327	8,400	27.6984	166,324,850	2008-01-31
2656	2008-02-27	46,060,927	-895	27.6934	166,324,850	2008-01-31
2657	2008-02-26	46,061,822	-136,800	27.6939	166,324,850	2008-01-31
2658	2008-02-25	46,198,622	-63,200	27.7761	166,324,850	2008-01-31
2659	2008-02-22	46,261,822	-102,400	27.8141	166,324,850	2008-01-31
2660	2008-02-21	46,364,222	-23,200	27.8757	166,324,850	2008-01-31
2661	2008-02-20	46,387,422	-11,200	27.8897	166,324,850	2008-01-31
2662	2008-02-19	46,398,622	32,200	27.8964	166,324,850	2008-01-31
2663	2008-02-18	46,366,422	-454,510	27.8770	166,324,850	2008-01-31
2664	2008-02-15	46,820,932	-61,600	28.1503	166,324,850	2008-01-31
2665	2008-02-14	46,882,532	-15,200	28.1873	166,324,850	2008-01-31
2666	2008-02-13	46,897,732	-13,800	28.1965	166,324,850	2008-01-31
2667	2008-02-12	46,911,532	49,400	28.2048	166,324,850	2008-01-31
2668	2008-02-11	46,862,132	92,000	28.1751	166,324,850	2008-01-31
2669	2008-02-06	46,770,132	1,200	28.1197	166,324,850	2008-01-31
2670	2008-02-05	46,768,932	39,600	28.1190	166,324,850	2008-01-31
2671	2008-02-04	46,729,332	58,300	28.0952	166,324,850	2008-01-31
2672	2008-02-01	46,671,032	-9,200	28.0602	166,324,850	2008-01-31
2673	2008-01-31	46,680,232	68,000	28.0657	166,324,850	2008-01-31
2674	2008-01-30	46,612,232	19,600	28.0248	166,324,850	2007-12-31
2675	2008-01-29	46,592,632	-30,800	28.0130	166,324,850	2007-12-31
2676	2008-01-28	46,623,432	-42,000	28.0315	166,324,850	2007-12-31
2677	2008-01-25	46,665,432	-177,800	28.0568	166,324,850	2007-12-31
2678	2008-01-24	46,843,232	-79,200	28.1637	166,324,850	2007-12-31
2679	2008-01-23	46,922,432	-52,400	28.2113	166,324,850	2007-12-31
2680	2008-01-22	46,974,832	1,200	28.2428	166,324,850	2007-12-31
2681	2008-01-21	46,973,632	1,200	28.2421	166,324,850	2007-12-31
2682	2008-01-18	46,972,432	-57,768	28.2414	166,324,850	2007-12-31
2683	2008-01-17	47,030,200	-32,200	28.2761	166,324,850	2007-12-31
2684	2008-01-16	47,062,400	10,000	28.2955	166,324,850	2007-12-31
2685	2008-01-15	47,052,400	3,373	28.2895	166,324,850	2007-12-31
2686	2008-01-14	47,049,027	-8,800	28.2874	166,324,850	2007-12-31
2687	2008-01-11	47,057,827	-12,800	28.2927	166,324,850	2007-12-31
2688	2008-01-10	47,070,627	-42,412	28.3004	166,324,850	2007-12-31
2689	2008-01-09	47,113,039	-42,900	28.3259	166,324,850	2007-12-31
2690	2008-01-08	47,155,939	-17,600	28.3517	166,324,850	2007-12-31
2691	2008-01-07	47,173,539	0	28.3623	166,324,850	2007-12-31
2692	2008-01-04	47,173,539	17,200	28.3623	166,324,850	2007-12-31
2693	2008-01-03	47,156,339	-36,400	28.3520	166,324,850	2007-12-31
2694	2008-01-02	47,192,739	29,200	28.3738	166,324,850	2007-12-31
2695	2007-12-31	47,163,539	0	28.3563	166,324,850	2007-12-31
2696	2007-12-28	47,163,539	31,163	28.3563	166,324,850	2007-11-30
2697	2007-12-27	47,132,376	-169,561	28.3375	166,324,850	2007-11-30
2698	2007-12-24	47,301,937	0	28.4395	166,324,850	2007-11-30
2699	2007-12-21	47,301,937	27,600	28.4395	166,324,850	2007-11-30
2700	2007-12-20	47,274,337	-150,800	28.4229	166,324,850	2007-11-30
2701	2007-12-19	47,425,137	193,093	28.5136	166,324,850	2007-11-30
2702	2007-12-18	47,232,044	-238,000	28.3975	166,324,850	2007-11-30
2703	2007-12-17	47,470,044	-66,600	28.5406	166,324,850	2007-11-30
2704	2007-12-14	47,536,644	-21,419	28.5806	166,324,850	2007-11-30
2705	2007-12-13	47,558,063	31,600	28.5935	166,324,850	2007-11-30
2706	2007-12-12	47,526,463	-78,900	28.5745	166,324,850	2007-11-30
2707	2007-12-11	47,605,363	89,600	28.6219	166,324,850	2007-11-30
2708	2007-12-10	47,515,763	-39,100	28.5680	166,324,850	2007-11-30
2709	2007-12-07	47,554,863	-91,737	28.5916	166,324,850	2007-11-30
2710	2007-12-06	47,646,600	1,431,800	28.6467	166,324,850	2007-11-30
2711	2007-12-05	46,214,800	37,000	27.7859	166,324,850	2007-11-30
2712	2007-12-04	46,177,800	-293,257	27.7636	166,324,850	2007-11-30
2713	2007-12-03	46,471,057	-59,692	27.9399	166,324,850	2007-11-30
2714	2007-11-30	46,530,749	47,191	27.9758	166,324,850	2007-11-30
2715	2007-11-29	46,483,558	-83,635	27.9475	166,324,850	2007-10-31
2716	2007-11-28	46,567,193	-143,200	27.9977	166,324,850	2007-10-31
2717	2007-11-27	46,710,393	-23,200	28.0838	166,324,850	2007-10-31
2718	2007-11-26	46,733,593	-43,961	28.0978	166,324,850	2007-10-31
2719	2007-11-23	46,777,554	-69,600	28.1242	166,324,850	2007-10-31
2720	2007-11-22	46,847,154	37,194	28.1661	166,324,850	2007-10-31
2721	2007-11-21	46,809,960	-27,800	28.1437	166,324,850	2007-10-31
2722	2007-11-20	46,837,760	19,992	28.1604	166,324,850	2007-10-31
2723	2007-11-19	46,817,768	100,508	28.1484	166,324,850	2007-10-31
2724	2007-11-16	46,717,260	-35,600	28.0880	166,324,850	2007-10-31
2725	2007-11-15	46,752,860	-180,200	28.1094	166,324,850	2007-10-31
2726	2007-11-14	46,933,060	-47,400	28.2177	166,324,850	2007-10-31
2727	2007-11-13	46,980,460	125,000	28.2462	166,324,850	2007-10-31
2728	2007-11-12	46,855,460	-232,800	28.1711	166,324,850	2007-10-31
2729	2007-11-09	47,088,260	-130,710	28.3110	166,324,850	2007-10-31
2730	2007-11-08	47,218,970	-52,800	28.3896	166,324,850	2007-10-31
2731	2007-11-07	47,271,770	-25,200	28.4214	166,324,850	2007-10-31
2732	2007-11-06	47,296,970	92,400	28.4365	166,324,850	2007-10-31
2733	2007-11-05	47,204,570	3,000	28.3809	166,324,850	2007-10-31
2734	2007-11-02	47,201,570	27,948	28.3791	166,324,850	2007-10-31
2735	2007-11-01	47,173,622	-42,400	28.3623	166,324,850	2007-10-31
2736	2007-10-31	47,216,022	-47,900	28.3878	166,324,850	2007-10-31
2737	2007-10-30	47,263,922	-8,800	28.4166	166,324,850	2007-09-30
2738	2007-10-29	47,272,722	-73,400	28.4219	166,324,850	2007-09-30
2739	2007-10-26	47,346,122	-12,800	28.4661	166,324,850	2007-09-30
2740	2007-10-25	47,358,922	-23,500	28.4738	166,324,850	2007-09-30
2741	2007-10-24	47,382,422	10,500	28.4879	166,324,850	2007-09-30
2742	2007-10-23	47,371,922	6,004	28.4816	166,324,850	2007-09-30
2743	2007-10-22	47,365,918	40,396	28.4780	166,324,850	2007-09-30
2744	2007-10-18	47,325,522	30,800	28.4537	166,324,850	2007-09-30
2745	2007-10-17	47,294,722	89,041	28.4352	166,324,850	2007-09-30
2746	2007-10-16	47,205,681	-50,400	28.3816	166,324,850	2007-09-30
2747	2007-10-15	47,256,081	39,640	28.4119	166,324,850	2007-09-30
2748	2007-10-12	47,216,441	11,200	28.3881	166,324,850	2007-09-30
2749	2007-10-11	47,205,241	-1,600	28.3814	166,324,850	2007-09-30
2750	2007-10-10	47,206,841	30,200	28.3823	166,324,850	2007-09-30
2751	2007-10-09	47,176,641	15,000	28.3642	166,324,850	2007-09-30
2752	2007-10-08	47,161,641	34,000	28.3551	166,324,850	2007-09-30
2753	2007-10-05	47,127,641	8,200	28.3347	166,324,850	2007-09-30
2754	2007-10-04	47,119,441	-22,000	28.3298	166,324,850	2007-09-30
2755	2007-10-03	47,141,441	61,000	28.3430	166,324,850	2007-09-30
2756	2007-10-02	47,080,441	18,800	28.3063	166,324,850	2007-09-30
2757	2007-09-28	47,061,641	-47,025	28.2950	166,324,850	2007-08-31
2758	2007-09-27	47,108,666	-12,000	28.3233	166,324,850	2007-08-31
2759	2007-09-25	47,120,666	-24,000	28.3305	166,324,850	2007-08-31
2760	2007-09-24	47,144,666	400	28.3449	166,324,850	2007-08-31
2761	2007-09-21	47,144,266	-57,395	28.3447	166,324,850	2007-08-31
2762	2007-09-20	47,201,661	46,798	28.3792	166,324,850	2007-08-31
2763	2007-09-19	47,154,863	-17,200	28.3511	166,324,850	2007-08-31
2764	2007-09-18	47,172,063	39,202	28.3614	166,324,850	2007-08-31
2765	2007-09-17	47,132,861	27,995	28.3378	166,324,850	2007-08-31
2766	2007-09-14	47,104,866	-329,805	28.3210	166,324,850	2007-08-31
2767	2007-09-13	47,434,671	-800	28.5193	166,324,850	2007-08-31
2768	2007-09-12	47,435,471	-16,400	28.5198	166,324,850	2007-08-31
2769	2007-09-11	47,451,871	27,600	28.5296	166,324,850	2007-08-31
2770	2007-09-10	47,424,271	-16,800	28.5130	166,324,850	2007-08-31
2771	2007-09-07	47,441,071	123,800	28.5231	166,324,850	2007-08-31
2772	2007-09-06	47,317,271	-28,000	28.4487	166,324,850	2007-08-31
2773	2007-09-05	47,345,271	-164,583	28.4655	166,324,850	2007-08-31
2774	2007-09-04	47,509,854	41,000	28.5645	166,324,850	2007-08-31
2775	2007-09-03	47,468,854	3,200	28.5398	166,324,850	2007-08-31
2776	2007-08-31	47,465,654	-11,200	28.5379	166,324,850	2007-08-31
2777	2007-08-30	47,476,854	16,900	28.5447	166,324,850	2007-07-31
2778	2007-08-29	47,459,954	4,000	28.5345	166,324,850	2007-07-31
2779	2007-08-28	47,455,954	7,909	28.5321	166,324,850	2007-07-31
2780	2007-08-27	47,448,045	10,400	28.5273	166,324,850	2007-07-31
2781	2007-08-24	47,437,645	-5,770	28.5211	166,324,850	2007-07-31
2782	2007-08-23	47,443,415	30,800	28.5245	166,324,850	2007-07-31
2783	2007-08-22	47,412,615	29,600	28.5060	166,324,850	2007-07-31
2784	2007-08-21	47,383,015	42,000	28.4882	166,324,850	2007-07-31
2785	2007-08-20	47,341,015	60,400	28.4630	166,324,850	2007-07-31
2786	2007-08-17	47,280,615	78,650	28.4267	166,324,850	2007-07-31
2787	2007-08-16	47,201,965	1,471	28.3794	166,324,850	2007-07-31
2788	2007-08-15	47,200,494	-8,400	28.3785	166,324,850	2007-07-31
2789	2007-08-14	47,208,894	14,129	28.3835	166,324,850	2007-07-31
2790	2007-08-13	47,194,765	-25,600	28.3751	166,324,850	2007-07-31
2791	2007-08-10	47,220,365	146,200	28.3904	166,324,850	2007-07-31
2792	2007-08-09	47,074,165	-5,200	28.3025	166,324,850	2007-07-31
2793	2007-08-08	47,079,365	12,230,619	28.3057	166,324,850	2007-07-31
2794	2007-08-07	34,848,746	24,600	20.9522	166,324,850	2007-07-31
2795	2007-08-06	34,824,146	13,236	20.9374	166,324,850	2007-07-31
2796	2007-08-03	34,810,910	-30,650	20.9295	166,324,850	2007-07-31
2797	2007-08-02	34,841,560	205,223	20.9479	166,324,850	2007-07-31
2798	2007-08-01	34,636,337	31,600	20.8245	166,324,850	2007-07-31
2799	2007-07-31	34,604,737	18,400	20.8055	166,324,850	2007-07-31
2800	2007-07-30	34,586,337	55,200	20.7944	166,324,850	2007-06-30
2801	2007-07-27	34,531,137	-82,400	20.7613	166,324,850	2007-06-30
2802	2007-07-26	34,613,537	-295,600	20.8108	166,324,850	2007-06-30
2803	2007-07-25	34,909,137	4,996	20.9885	166,324,850	2007-06-30
2804	2007-07-24	34,904,141	25,020	20.9855	166,324,850	2007-06-30
2805	2007-07-23	34,879,121	71,904	20.9705	166,324,850	2007-06-30
2806	2007-07-20	34,807,217	52,014	20.9272	166,324,850	2007-06-30
2807	2007-07-19	34,755,203	-37,600	20.8960	166,324,850	2007-06-30
2808	2007-07-18	34,792,803	101,600	20.9186	166,324,850	2007-06-30
2809	2007-07-17	34,691,203	55,600	20.8575	166,324,850	2007-06-30
2810	2007-07-16	34,635,603	35,986	20.8241	166,324,850	2007-06-30
2811	2007-07-13	34,599,617	2,000	20.8024	166,324,850	2007-06-30
2812	2007-07-12	34,597,617	14,800	20.8012	166,324,850	2007-06-30
2813	2007-07-11	34,582,817	-42,414	20.7923	166,324,850	2007-06-30
2814	2007-07-10	34,625,231	-3,000	20.8178	166,324,850	2007-06-30
2815	2007-07-09	34,628,231	-6,400	20.8196	166,324,850	2007-06-30
2816	2007-07-06	34,634,631	19,200	20.8235	166,324,850	2007-06-30
2817	2007-07-05	34,615,431	15,100	20.8119	166,324,850	2007-06-30
2818	2007-07-04	34,600,331	15,861	20.8029	166,324,850	2007-06-30
2819	2007-07-03	34,584,470	2,600	20.7933	166,324,850	2007-06-30
2820	2007-06-29	34,581,870	18,000	20.7918	166,324,850	2007-05-31
2821	2007-06-28	34,563,870	-2,000	20.7809	166,324,850	2007-05-31
2822	2007-06-27	34,565,870	29,200	20.7821	166,324,850	2007-05-31
2823	2007-06-26	34,536,670		20.7646	166,324,850	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---