Bank of Chongqing Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01963 | 2013-11-06 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 406,148,010 | -500 | 25.72 | 1,579,020,812 | 2025-06-30 |
| 2 | 2025-08-28 | 406,148,510 | -1,300 | 25.72 | 1,579,020,812 | 2025-06-30 |
| 3 | 2025-08-27 | 406,149,810 | -500 | 25.72 | 1,579,020,812 | 2025-06-30 |
| 4 | 2025-08-20 | 406,150,310 | -500 | 25.72 | 1,579,020,812 | 2025-06-30 |
| 5 | 2025-08-11 | 406,150,810 | -3,000 | 25.72 | 1,579,020,812 | 2025-06-30 |
| 6 | 2025-08-04 | 406,153,810 | -18,000 | 25.72 | 1,579,020,812 | 2025-06-30 |
| 7 | 2025-07-29 | 406,171,810 | 200 | 25.72 | 1,579,020,812 | 2025-06-30 |
| 8 | 2025-07-17 | 406,171,610 | -500 | 25.72 | 1,579,020,812 | 2025-06-30 |
| 9 | 2025-07-11 | 406,172,110 | -3,000 | 25.72 | 1,579,020,812 | 2025-06-30 |
| 10 | 2025-07-08 | 406,175,110 | -3,000 | 25.72 | 1,579,020,812 | 2025-06-30 |
| 11 | 2025-06-27 | 406,178,110 | -1,500 | 25.72 | 1,579,020,812 | 2025-05-31 |
| 12 | 2025-06-19 | 406,179,610 | -1,000 | 25.72 | 1,579,020,812 | 2025-05-31 |
| 13 | 2025-06-16 | 406,180,610 | -500 | 25.72 | 1,579,020,812 | 2025-05-31 |
| 14 | 2025-05-29 | 406,181,110 | -1,000 | 25.72 | 1,579,020,812 | 2025-04-30 |
| 15 | 2025-05-27 | 406,182,110 | -1,000 | 25.72 | 1,579,020,812 | 2025-04-30 |
| 16 | 2025-05-16 | 406,183,110 | -31,000 | 25.72 | 1,579,020,812 | 2025-04-30 |
| 17 | 2025-05-06 | 406,214,110 | -1,500 | 25.73 | 1,579,020,812 | 2025-04-30 |
| 18 | 2025-04-16 | 406,215,610 | -1,000 | 25.73 | 1,579,020,812 | 2025-03-31 |
| 19 | 2025-04-03 | 406,216,610 | -200,000 | 25.73 | 1,579,020,812 | 2025-03-31 |
| 20 | 2025-03-27 | 406,416,610 | -1,500 | 25.74 | 1,579,020,812 | 2025-02-28 |
| 21 | 2025-03-26 | 406,418,110 | -1,000 | 25.74 | 1,579,020,812 | 2025-02-28 |
| 22 | 2025-03-13 | 406,419,110 | -500 | 25.74 | 1,579,020,812 | 2025-02-28 |
| 23 | 2025-03-06 | 406,419,610 | -2,500 | 25.74 | 1,579,020,812 | 2025-02-28 |
| 24 | 2025-03-03 | 406,422,110 | -500 | 25.74 | 1,579,020,812 | 2025-02-28 |
| 25 | 2025-02-25 | 406,422,610 | -500 | 25.74 | 1,579,020,812 | 2025-01-31 |
| 26 | 2025-02-05 | 406,423,110 | -500 | 25.74 | 1,579,020,812 | 2025-01-31 |
| 27 | 2025-01-28 | 406,423,610 | -4,000 | 25.74 | 1,579,020,812 | 2024-12-31 |
| 28 | 2025-01-22 | 406,427,610 | -500 | 25.74 | 1,579,020,812 | 2024-12-31 |
| 29 | 2025-01-16 | 406,428,110 | -500 | 25.74 | 1,579,020,812 | 2024-12-31 |
| 30 | 2025-01-08 | 406,428,610 | 250 | 25.74 | 1,579,020,812 | 2024-12-31 |
| 31 | 2025-01-06 | 406,428,360 | -500 | 25.74 | 1,579,020,812 | 2024-12-31 |
| 32 | 2024-12-16 | 406,428,860 | -500 | 25.74 | 1,579,020,812 | 2024-11-30 |
| 33 | 2024-12-12 | 406,429,360 | -500 | 25.74 | 1,579,020,812 | 2024-11-30 |
| 34 | 2024-11-05 | 406,429,860 | -1,000 | 25.74 | 1,579,020,812 | 2024-10-31 |
| 35 | 2024-11-04 | 406,430,860 | -1,500 | 25.74 | 1,579,020,812 | 2024-10-31 |
| 36 | 2024-10-24 | 406,432,360 | -2,000 | 25.74 | 1,579,020,812 | 2024-09-30 |
| 37 | 2024-10-23 | 406,434,360 | -1,500 | 25.74 | 1,579,020,812 | 2024-09-30 |
| 38 | 2024-10-18 | 406,435,860 | -2,500 | 25.74 | 1,579,020,812 | 2024-09-30 |
| 39 | 2024-10-15 | 406,438,360 | -500 | 25.74 | 1,579,020,812 | 2024-09-30 |
| 40 | 2024-10-07 | 406,438,860 | -1,000 | 25.74 | 1,579,020,812 | 2024-09-30 |
| 41 | 2024-10-04 | 406,439,860 | -1,500 | 25.74 | 1,579,020,812 | 2024-09-30 |
| 42 | 2024-10-02 | 406,441,360 | -1,000 | 25.74 | 1,579,020,812 | 2024-09-30 |
| 43 | 2024-09-30 | 406,442,360 | -1,000 | 25.74 | 1,579,020,812 | 2024-09-30 |
| 44 | 2024-09-27 | 406,443,360 | -1,500 | 25.74 | 1,579,020,812 | 2024-08-31 |
| 45 | 2024-09-19 | 406,444,860 | -500 | 25.74 | 1,579,020,812 | 2024-08-31 |
| 46 | 2024-09-11 | 406,445,360 | -2,000 | 25.74 | 1,579,020,812 | 2024-08-31 |
| 47 | 2024-09-04 | 406,447,360 | -500 | 25.74 | 1,579,020,812 | 2024-08-31 |
| 48 | 2024-09-03 | 406,447,860 | -500 | 25.74 | 1,579,020,812 | 2024-08-31 |
| 49 | 2024-09-02 | 406,448,360 | -500 | 25.74 | 1,579,020,812 | 2024-08-31 |
| 50 | 2024-08-19 | 406,448,860 | -3,000 | 25.74 | 1,579,020,812 | 2024-07-31 |
| 51 | 2024-08-05 | 406,451,860 | -500 | 25.74 | 1,579,020,812 | 2024-07-31 |
| 52 | 2024-08-01 | 406,452,360 | -30,500 | 25.74 | 1,579,020,812 | 2024-07-31 |
| 53 | 2024-07-29 | 406,482,860 | 1,000 | 25.74 | 1,579,020,812 | 2024-06-30 |
| 54 | 2024-07-03 | 406,481,860 | 1,500 | 25.74 | 1,579,020,812 | 2024-06-30 |
| 55 | 2024-05-28 | 406,480,360 | -1,000 | 25.74 | 1,579,020,812 | 2024-04-30 |
| 56 | 2024-05-02 | 406,481,360 | -500 | 25.74 | 1,579,020,812 | 2024-04-30 |
| 57 | 2024-04-30 | 406,481,860 | -5,000 | 25.74 | 1,579,020,812 | 2024-04-30 |
| 58 | 2024-04-17 | 406,486,860 | -500 | 25.74 | 1,579,020,812 | 2024-03-31 |
| 59 | 2024-03-25 | 406,487,360 | -30,000 | 25.74 | 1,579,020,812 | 2024-02-29 |
| 60 | 2024-03-11 | 406,517,360 | -500 | 25.74 | 1,579,020,812 | 2024-02-29 |
| 61 | 2024-03-01 | 406,517,860 | 6,000 | 25.74 | 1,579,020,812 | 2024-02-29 |
| 62 | 2024-02-29 | 406,511,860 | -500 | 25.74 | 1,579,020,812 | 2024-02-29 |
| 63 | 2024-02-23 | 406,512,360 | 30,000 | 25.74 | 1,579,020,812 | 2024-01-31 |
| 64 | 2024-02-20 | 406,482,360 | -500 | 25.74 | 1,579,020,812 | 2024-01-31 |
| 65 | 2024-02-19 | 406,482,860 | -500 | 25.74 | 1,579,020,812 | 2024-01-31 |
| 66 | 2024-02-09 | 406,483,360 | -500 | 25.74 | 1,579,020,812 | 2024-01-31 |
| 67 | 2024-02-07 | 406,483,860 | -1,000 | 25.74 | 1,579,020,812 | 2024-01-31 |
| 68 | 2024-01-22 | 406,484,860 | 8,500 | 25.74 | 1,579,020,812 | 2023-12-31 |
| 69 | 2024-01-17 | 406,476,360 | -500 | 25.74 | 1,579,020,812 | 2023-12-31 |
| 70 | 2024-01-16 | 406,476,860 | -6,000 | 25.74 | 1,579,020,812 | 2023-12-31 |
| 71 | 2024-01-04 | 406,482,860 | -1,000 | 25.74 | 1,579,020,812 | 2023-12-31 |
| 72 | 2023-12-18 | 406,483,860 | -500 | 25.74 | 1,579,020,812 | 2023-11-30 |
| 73 | 2023-12-07 | 406,484,360 | -500 | 25.74 | 1,579,020,812 | 2023-11-30 |
| 74 | 2023-12-05 | 406,484,860 | -500 | 25.74 | 1,579,020,812 | 2023-11-30 |
| 75 | 2023-11-09 | 406,485,360 | 1,000 | 25.74 | 1,579,020,812 | 2023-10-31 |
| 76 | 2023-10-27 | 406,484,360 | -500 | 25.74 | 1,579,020,812 | 2023-09-30 |
| 77 | 2023-09-18 | 406,484,860 | 80 | 25.74 | 1,579,020,812 | 2023-08-31 |
| 78 | 2023-09-05 | 406,484,780 | -2,600 | 25.74 | 1,579,020,812 | 2023-08-31 |
| 79 | 2023-08-23 | 406,487,380 | -1,000 | 25.74 | 1,579,020,812 | 2023-07-31 |
| 80 | 2023-08-10 | 406,488,380 | -3,500 | 25.74 | 1,579,020,812 | 2023-07-31 |
| 81 | 2023-08-03 | 406,491,880 | -1,000 | 25.74 | 1,579,020,812 | 2023-07-31 |
| 82 | 2023-07-18 | 406,492,880 | 500 | 25.74 | 1,579,020,812 | 2023-06-30 |
| 83 | 2023-07-04 | 406,492,380 | -1,000 | 25.74 | 1,579,020,812 | 2023-06-30 |
| 84 | 2023-06-12 | 406,493,380 | -500 | 25.74 | 1,579,020,812 | 2023-05-31 |
| 85 | 2023-05-31 | 406,493,880 | 1,000 | 25.74 | 1,579,020,812 | 2023-05-31 |
| 86 | 2023-05-11 | 406,492,880 | -1,500 | 25.74 | 1,579,020,812 | 2023-04-30 |
| 87 | 2023-05-09 | 406,494,380 | -100,000 | 25.74 | 1,579,020,812 | 2023-04-30 |
| 88 | 2023-05-02 | 406,594,380 | -1,500 | 25.75 | 1,579,020,812 | 2023-04-30 |
| 89 | 2023-04-27 | 406,595,880 | -500 | 25.75 | 1,579,020,812 | 2023-03-31 |
| 90 | 2023-04-25 | 406,596,380 | 200,000 | 25.75 | 1,579,020,812 | 2023-03-31 |
| 91 | 2023-04-18 | 406,396,380 | -1,500 | 25.74 | 1,579,020,812 | 2023-03-31 |
| 92 | 2023-04-17 | 406,397,880 | -1,000 | 25.74 | 1,579,020,812 | 2023-03-31 |
| 93 | 2023-03-31 | 406,398,880 | -500 | 25.74 | 1,579,020,812 | 2023-03-31 |
| 94 | 2023-03-30 | 406,399,380 | 100,000 | 25.74 | 1,579,020,812 | 2023-02-28 |
| 95 | 2023-03-22 | 406,299,380 | -4,000 | 25.73 | 1,579,020,812 | 2023-02-28 |
| 96 | 2023-03-08 | 406,303,380 | -2,000 | 25.73 | 1,579,020,812 | 2023-02-28 |
| 97 | 2023-02-17 | 406,305,380 | -500 | 25.73 | 1,579,020,812 | 2023-01-31 |
| 98 | 2023-02-16 | 406,305,880 | -500 | 25.73 | 1,579,020,812 | 2023-01-31 |
| 99 | 2023-02-03 | 406,306,380 | -500 | 25.73 | 1,579,020,812 | 2023-01-31 |
| 100 | 2022-12-29 | 406,306,880 | -1,500 | 25.73 | 1,579,020,812 | 2022-11-30 |
| 101 | 2022-12-13 | 406,308,380 | -500 | 25.73 | 1,579,020,812 | 2022-11-30 |
| 102 | 2022-12-08 | 406,308,880 | -2,500 | 25.73 | 1,579,020,812 | 2022-11-30 |
| 103 | 2022-11-22 | 406,311,380 | -500 | 25.73 | 1,579,020,812 | 2022-10-31 |
| 104 | 2022-11-14 | 406,311,880 | -1,000 | 25.73 | 1,579,020,812 | 2022-10-31 |
| 105 | 2022-11-11 | 406,312,880 | -500 | 25.73 | 1,579,020,812 | 2022-10-31 |
| 106 | 2022-10-19 | 406,313,380 | -500 | 25.73 | 1,579,020,812 | 2022-09-30 |
| 107 | 2022-10-12 | 406,313,880 | -1,500 | 25.73 | 1,579,020,812 | 2022-09-30 |
| 108 | 2022-09-30 | 406,315,380 | 3,500 | 25.73 | 1,579,020,812 | 2022-09-30 |
| 109 | 2022-09-27 | 406,311,880 | 6,000 | 25.73 | 1,579,020,812 | 2022-08-31 |
| 110 | 2022-09-22 | 406,305,880 | 150,000 | 25.73 | 1,579,020,812 | 2022-08-31 |
| 111 | 2022-09-06 | 406,155,880 | -500 | 25.72 | 1,579,020,812 | 2022-08-31 |
| 112 | 2022-08-22 | 406,156,380 | -1,000 | 25.72 | 1,579,020,812 | 2022-07-31 |
| 113 | 2022-08-19 | 406,157,380 | -1,000 | 25.72 | 1,579,020,812 | 2022-07-31 |
| 114 | 2022-08-15 | 406,158,380 | -500 | 25.72 | 1,579,020,812 | 2022-07-31 |
| 115 | 2022-07-21 | 406,158,880 | -500 | 25.72 | 1,579,020,812 | 2022-06-30 |
| 116 | 2022-06-08 | 406,159,380 | 500 | 25.72 | 1,579,020,812 | 2022-05-31 |
| 117 | 2022-05-18 | 406,158,880 | -500 | 25.72 | 1,579,020,812 | 2022-04-30 |
| 118 | 2022-04-29 | 406,159,380 | -500 | 25.72 | 1,579,020,812 | 2022-03-31 |
| 119 | 2022-04-20 | 406,159,880 | -500 | 25.72 | 1,579,020,812 | 2022-03-31 |
| 120 | 2022-04-14 | 406,160,380 | 2,000 | 25.72 | 1,579,020,812 | 2022-03-31 |
| 121 | 2022-03-29 | 406,158,380 | -500 | 25.72 | 1,579,020,812 | 2022-02-28 |
| 122 | 2022-03-04 | 406,158,880 | -1,000 | 25.72 | 1,579,020,812 | 2022-02-28 |
| 123 | 2022-02-22 | 406,159,880 | -20,000 | 25.72 | 1,579,020,812 | 2022-01-31 |
| 124 | 2022-01-14 | 406,179,880 | 20,000 | 25.72 | 1,579,020,812 | 2021-12-31 |
| 125 | 2021-12-14 | 406,159,880 | -1,500 | 25.72 | 1,579,020,812 | 2021-11-30 |
| 126 | 2021-12-13 | 406,161,380 | -500 | 25.72 | 1,579,020,812 | 2021-11-30 |
| 127 | 2021-12-09 | 406,161,880 | 10,000 | 25.72 | 1,579,020,812 | 2021-11-30 |
| 128 | 2021-12-03 | 406,151,880 | -500 | 25.72 | 1,579,020,812 | 2021-11-30 |
| 129 | 2021-11-03 | 406,152,380 | -500 | 25.72 | 1,579,020,812 | 2021-10-31 |
| 130 | 2021-11-02 | 406,152,880 | -500 | 25.72 | 1,579,020,812 | 2021-10-31 |
| 131 | 2021-10-27 | 406,153,380 | -1,000 | 25.72 | 1,579,020,812 | 2021-09-30 |
| 132 | 2021-10-19 | 406,154,380 | 300,000 | 25.72 | 1,579,020,812 | 2021-09-30 |
| 133 | 2021-10-18 | 405,854,380 | -1,000 | 25.70 | 1,579,020,812 | 2021-09-30 |
| 134 | 2021-10-12 | 405,855,380 | -500 | 25.70 | 1,579,020,812 | 2021-09-30 |
| 135 | 2021-10-08 | 405,855,880 | 28,000 | 25.70 | 1,579,020,812 | 2021-09-30 |
| 136 | 2021-10-06 | 405,827,880 | -1,000 | 25.70 | 1,579,020,812 | 2021-09-30 |
| 137 | 2021-10-05 | 405,828,880 | -500 | 25.70 | 1,579,020,812 | 2021-09-30 |
| 138 | 2021-09-29 | 405,829,380 | -2,500 | 25.70 | 1,579,020,812 | 2021-08-31 |
| 139 | 2021-09-23 | 405,831,880 | -1,500 | 25.70 | 1,579,020,812 | 2021-08-31 |
| 140 | 2021-09-16 | 405,833,380 | -1,500 | 25.70 | 1,579,020,812 | 2021-08-31 |
| 141 | 2021-09-13 | 405,834,880 | 8,500 | 25.70 | 1,579,020,812 | 2021-08-31 |
| 142 | 2021-09-09 | 405,826,380 | -2,000 | 25.70 | 1,579,020,812 | 2021-08-31 |
| 143 | 2021-09-07 | 405,828,380 | -500 | 25.70 | 1,579,020,812 | 2021-08-31 |
| 144 | 2021-08-18 | 405,828,880 | -1,000 | 25.70 | 1,579,020,812 | 2021-07-31 |
| 145 | 2021-08-11 | 405,829,880 | -500 | 25.70 | 1,579,020,812 | 2021-07-31 |
| 146 | 2021-07-30 | 405,830,380 | -4,000 | 25.70 | 1,579,020,812 | 2021-06-30 |
| 147 | 2021-07-14 | 405,834,380 | 14,000 | 25.70 | 1,579,020,812 | 2021-06-30 |
| 148 | 2021-07-12 | 405,820,380 | -2,500 | 25.70 | 1,579,020,812 | 2021-06-30 |
| 149 | 2021-07-09 | 405,822,880 | -1,500 | 25.70 | 1,579,020,812 | 2021-06-30 |
| 150 | 2021-06-24 | 405,824,380 | -500 | 25.70 | 1,579,020,812 | 2021-05-31 |
| 151 | 2021-06-07 | 405,824,880 | -500 | 25.70 | 1,579,020,812 | 2021-05-31 |
| 152 | 2021-06-03 | 405,825,380 | -1,000 | 25.70 | 1,579,020,812 | 2021-05-31 |
| 153 | 2021-05-28 | 405,826,380 | -8,500 | 25.70 | 1,579,020,812 | 2021-04-30 |
| 154 | 2021-05-18 | 405,834,880 | -1,000 | 25.70 | 1,579,020,812 | 2021-04-30 |
| 155 | 2021-05-17 | 405,835,880 | 3,000 | 25.70 | 1,579,020,812 | 2021-04-30 |
| 156 | 2021-05-12 | 405,832,880 | -2,000 | 25.70 | 1,579,020,812 | 2021-04-30 |
| 157 | 2021-05-10 | 405,834,880 | 12,000 | 25.70 | 1,579,020,812 | 2021-04-30 |
| 158 | 2021-05-07 | 405,822,880 | -1,500 | 25.70 | 1,579,020,812 | 2021-04-30 |
| 159 | 2021-05-05 | 405,824,380 | -2,500 | 25.70 | 1,579,020,812 | 2021-04-30 |
| 160 | 2021-04-20 | 405,826,880 | 19 | 25.70 | 1,579,020,812 | 2021-03-31 |
| 161 | 2021-04-14 | 405,826,861 | -1,500 | 25.70 | 1,579,020,812 | 2021-03-31 |
| 162 | 2021-03-23 | 405,828,361 | -500 | 25.70 | 1,579,020,812 | 2021-02-28 |
| 163 | 2021-03-17 | 405,828,861 | -1,000 | 25.70 | 1,579,020,812 | 2021-02-28 |
| 164 | 2021-03-15 | 405,829,861 | -1,000 | 25.70 | 1,579,020,812 | 2021-02-28 |
| 165 | 2021-03-09 | 405,830,861 | -8,000 | 25.70 | 1,579,020,812 | 2021-02-28 |
| 166 | 2021-02-23 | 405,838,861 | -1,000 | 25.70 | 1,579,020,812 | 2021-01-31 |
| 167 | 2021-01-29 | 405,839,861 | -2,500 | 25.70 | 1,579,020,812 | 2020-12-31 |
| 168 | 2021-01-13 | 405,842,361 | -500 | 25.70 | 1,579,020,812 | 2020-12-31 |
| 169 | 2021-01-12 | 405,842,861 | -500 | 25.70 | 1,579,020,812 | 2020-12-31 |
| 170 | 2021-01-11 | 405,843,361 | -500 | 25.70 | 1,579,020,812 | 2020-12-31 |
| 171 | 2021-01-04 | 405,843,861 | -500 | 25.70 | 1,579,020,812 | 2020-12-31 |
| 172 | 2020-12-31 | 405,844,361 | -500 | 25.70 | 1,579,020,812 | 2020-12-31 |
| 173 | 2020-12-30 | 405,844,861 | -500 | 25.70 | 1,579,020,812 | 2020-11-30 |
| 174 | 2020-12-23 | 405,845,361 | -500 | 25.70 | 1,579,020,812 | 2020-11-30 |
| 175 | 2020-12-18 | 405,845,861 | -1,500 | 25.70 | 1,579,020,812 | 2020-11-30 |
| 176 | 2020-11-27 | 405,847,361 | -1,000 | 25.70 | 1,579,020,812 | 2020-10-31 |
| 177 | 2020-11-18 | 405,848,361 | -4,000 | 25.70 | 1,579,020,812 | 2020-10-31 |
| 178 | 2020-10-21 | 405,852,361 | -1,500 | 25.70 | 1,579,020,812 | 2020-09-30 |
| 179 | 2020-10-16 | 405,853,861 | -7,000 | 25.70 | 1,579,020,812 | 2020-09-30 |
| 180 | 2020-09-29 | 405,860,861 | -1,000 | 25.70 | 1,579,020,812 | 2020-08-31 |
| 181 | 2020-09-21 | 405,861,861 | -2,500 | 25.70 | 1,579,020,812 | 2020-08-31 |
| 182 | 2020-09-01 | 405,864,361 | -500 | 25.70 | 1,579,020,812 | 2020-08-31 |
| 183 | 2020-08-25 | 405,864,861 | -1,000 | 25.70 | 1,579,020,812 | 2020-07-31 |
| 184 | 2020-08-24 | 405,865,861 | -500 | 25.70 | 1,579,020,812 | 2020-07-31 |
| 185 | 2020-08-10 | 405,866,361 | -1,000 | 25.70 | 1,579,020,812 | 2020-07-31 |
| 186 | 2020-07-31 | 405,867,361 | -20,500 | 25.70 | 1,579,020,812 | 2020-07-31 |
| 187 | 2020-07-30 | 405,887,861 | -3,500 | 25.71 | 1,579,020,812 | 2020-06-30 |
| 188 | 2020-07-28 | 405,891,361 | -500 | 25.71 | 1,579,020,812 | 2020-06-30 |
| 189 | 2020-07-13 | 405,891,861 | -5,500 | 25.71 | 1,579,020,812 | 2020-06-30 |
| 190 | 2020-07-09 | 405,897,361 | -500 | 25.71 | 1,579,020,812 | 2020-06-30 |
| 191 | 2020-07-08 | 405,897,861 | -1,500 | 25.71 | 1,579,020,812 | 2020-06-30 |
| 192 | 2020-07-07 | 405,899,361 | -500 | 25.71 | 1,579,020,812 | 2020-06-30 |
| 193 | 2020-07-06 | 405,899,861 | -500 | 25.71 | 1,579,020,812 | 2020-06-30 |
| 194 | 2020-06-30 | 405,900,361 | -500 | 25.71 | 1,579,020,812 | 2020-06-30 |
| 195 | 2020-06-24 | 405,900,861 | -1,500 | 25.71 | 1,579,020,812 | 2020-05-31 |
| 196 | 2020-06-22 | 405,902,361 | 20,000 | 25.71 | 1,579,020,812 | 2020-05-31 |
| 197 | 2020-06-15 | 405,882,361 | -1,500 | 25.70 | 1,579,020,812 | 2020-05-31 |
| 198 | 2020-06-09 | 405,883,861 | -1,000 | 25.70 | 1,579,020,812 | 2020-05-31 |
| 199 | 2020-06-01 | 405,884,861 | 73,000 | 25.70 | 1,579,020,812 | 2020-05-31 |
| 200 | 2020-05-28 | 405,811,861 | -1,000 | 25.70 | 1,579,020,812 | 2020-04-30 |
| 201 | 2020-05-27 | 405,812,861 | -2,000 | 25.70 | 1,579,020,812 | 2020-04-30 |
| 202 | 2020-05-26 | 405,814,861 | 1,000 | 25.70 | 1,579,020,812 | 2020-04-30 |
| 203 | 2020-05-06 | 405,813,861 | -500 | 25.70 | 1,579,020,812 | 2020-04-30 |
| 204 | 2020-04-09 | 405,814,361 | -2,500 | 25.70 | 1,579,020,812 | 2020-03-31 |
| 205 | 2020-03-24 | 405,816,861 | -1,000 | 25.70 | 1,579,020,812 | 2020-02-29 |
| 206 | 2020-03-17 | 405,817,861 | -500 | 25.70 | 1,579,020,812 | 2020-02-29 |
| 207 | 2020-03-02 | 405,818,361 | -1,000 | 25.70 | 1,579,020,812 | 2020-02-29 |
| 208 | 2020-02-03 | 405,819,361 | 1,000 | 25.70 | 1,579,020,812 | 2020-01-31 |
| 209 | 2020-01-16 | 405,818,361 | -3,500 | 25.70 | 1,579,020,812 | 2019-12-31 |
| 210 | 2019-12-19 | 405,821,861 | -1,000 | 25.70 | 1,579,020,812 | 2019-11-30 |
| 211 | 2019-12-18 | 405,822,861 | 18,000 | 25.70 | 1,579,020,812 | 2019-11-30 |
| 212 | 2019-12-16 | 405,804,861 | -500 | 25.70 | 1,579,020,812 | 2019-11-30 |
| 213 | 2019-12-06 | 405,805,361 | -500 | 25.70 | 1,579,020,812 | 2019-11-30 |
| 214 | 2019-11-15 | 405,805,861 | -500 | 25.70 | 1,579,020,812 | 2019-10-31 |
| 215 | 2019-11-12 | 405,806,361 | -1,500 | 25.70 | 1,579,020,812 | 2019-10-31 |
| 216 | 2019-10-08 | 405,807,861 | -1,500 | 25.70 | 1,579,020,812 | 2019-09-30 |
| 217 | 2019-10-03 | 405,809,361 | -500 | 25.70 | 1,579,020,812 | 2019-09-30 |
| 218 | 2019-09-26 | 405,809,861 | -1,000 | 25.70 | 1,579,020,812 | 2019-08-31 |
| 219 | 2019-09-20 | 405,810,861 | -1,000 | 25.70 | 1,579,020,812 | 2019-08-31 |
| 220 | 2019-09-18 | 405,811,861 | -4,500 | 25.70 | 1,579,020,812 | 2019-08-31 |
| 221 | 2019-09-16 | 405,816,361 | -1,500 | 25.70 | 1,579,020,812 | 2019-08-31 |
| 222 | 2019-09-12 | 405,817,861 | -500 | 25.70 | 1,579,020,812 | 2019-08-31 |
| 223 | 2019-09-04 | 405,818,361 | -1,000 | 25.70 | 1,579,020,812 | 2019-08-31 |
| 224 | 2019-08-30 | 405,819,361 | -500 | 25.70 | 1,579,020,812 | 2019-07-31 |
| 225 | 2019-08-27 | 405,819,861 | -500 | 25.70 | 1,579,020,812 | 2019-07-31 |
| 226 | 2019-08-21 | 405,820,361 | -500 | 25.70 | 1,579,020,812 | 2019-07-31 |
| 227 | 2019-08-13 | 405,820,861 | -500 | 25.70 | 1,579,020,812 | 2019-07-31 |
| 228 | 2019-08-12 | 405,821,361 | 2,000 | 25.70 | 1,579,020,812 | 2019-07-31 |
| 229 | 2019-08-06 | 405,819,361 | 5,000 | 25.70 | 1,579,020,812 | 2019-07-31 |
| 230 | 2019-08-02 | 405,814,361 | -1,500 | 25.70 | 1,579,020,812 | 2019-07-31 |
| 231 | 2019-07-30 | 405,815,861 | -100,000 | 25.70 | 1,579,020,812 | 2019-06-30 |
| 232 | 2019-07-25 | 405,915,861 | -500 | 25.71 | 1,579,020,812 | 2019-06-30 |
| 233 | 2019-07-24 | 405,916,361 | 11,000 | 25.71 | 1,579,020,812 | 2019-06-30 |
| 234 | 2019-07-23 | 405,905,361 | -11,000 | 25.71 | 1,579,020,812 | 2019-06-30 |
| 235 | 2019-07-22 | 405,916,361 | -1,500 | 25.71 | 1,579,020,812 | 2019-06-30 |
| 236 | 2019-07-18 | 405,917,861 | -40,000 | 25.71 | 1,579,020,812 | 2019-06-30 |
| 237 | 2019-07-09 | 405,957,861 | 1,500 | 25.71 | 1,579,020,812 | 2019-06-30 |
| 238 | 2019-07-03 | 405,956,361 | 10,000 | 25.71 | 1,579,020,812 | 2019-06-30 |
| 239 | 2019-06-25 | 405,946,361 | -500 | 25.71 | 1,579,020,812 | 2019-05-31 |
| 240 | 2019-06-24 | 405,946,861 | 40,000 | 25.71 | 1,579,020,812 | 2019-05-31 |
| 241 | 2019-06-21 | 405,906,861 | -1,000 | 25.71 | 1,579,020,812 | 2019-05-31 |
| 242 | 2019-06-20 | 405,907,861 | -1,000 | 25.71 | 1,579,020,812 | 2019-05-31 |
| 243 | 2019-06-19 | 405,908,861 | -500 | 25.71 | 1,579,020,812 | 2019-05-31 |
| 244 | 2019-06-11 | 405,909,361 | -500 | 25.71 | 1,579,020,812 | 2019-05-31 |
| 245 | 2019-06-03 | 405,909,861 | -1,000 | 25.71 | 1,579,020,812 | 2019-05-31 |
| 246 | 2019-05-08 | 405,910,861 | -500 | 25.71 | 1,579,020,812 | 2019-04-30 |
| 247 | 2019-04-30 | 405,911,361 | -1,500 | 25.71 | 1,579,020,812 | 2019-04-30 |
| 248 | 2019-04-18 | 405,912,861 | -500 | 25.71 | 1,579,020,812 | 2019-03-31 |
| 249 | 2019-04-10 | 405,913,361 | -1,000 | 25.71 | 1,579,020,812 | 2019-03-31 |
| 250 | 2019-04-08 | 405,914,361 | -500 | 25.71 | 1,579,020,812 | 2019-03-31 |
| 251 | 2019-03-21 | 405,914,861 | -500 | 25.71 | 1,579,020,812 | 2019-02-28 |
| 252 | 2019-03-18 | 405,915,361 | -1,000 | 25.71 | 1,579,020,812 | 2019-02-28 |
| 253 | 2019-03-13 | 405,916,361 | -26,500 | 25.71 | 1,579,020,812 | 2019-02-28 |
| 254 | 2019-03-11 | 405,942,861 | -1,000 | 25.71 | 1,579,020,812 | 2019-02-28 |
| 255 | 2019-03-06 | 405,943,861 | -1,000 | 25.71 | 1,579,020,812 | 2019-02-28 |
| 256 | 2019-01-15 | 405,944,861 | -500 | 25.71 | 1,579,020,812 | 2018-12-31 |
| 257 | 2018-11-22 | 405,945,361 | 20 | 25.71 | 1,579,020,812 | 2018-10-31 |
| 258 | 2018-11-07 | 405,945,341 | 1,000 | 25.71 | 1,579,020,812 | 2018-10-31 |
| 259 | 2018-10-19 | 405,944,341 | -1,500 | 25.71 | 1,579,020,812 | 2018-09-30 |
| 260 | 2018-10-18 | 405,945,841 | -3,500 | 25.71 | 1,579,020,812 | 2018-09-30 |
| 261 | 2018-10-05 | 405,949,341 | -500 | 25.71 | 1,579,020,812 | 2018-09-30 |
| 262 | 2018-10-02 | 405,949,841 | 1,000 | 25.71 | 1,579,020,812 | 2018-09-30 |
| 263 | 2018-09-27 | 405,948,841 | -1,500 | 25.71 | 1,579,020,812 | 2018-08-31 |
| 264 | 2018-09-26 | 405,950,341 | 500 | 25.71 | 1,579,020,812 | 2018-08-31 |
| 265 | 2018-09-14 | 405,949,841 | -5,000 | 25.71 | 1,579,020,812 | 2018-08-31 |
| 266 | 2018-09-03 | 405,954,841 | -500 | 25.71 | 1,579,020,812 | 2018-08-31 |
| 267 | 2018-08-24 | 405,955,341 | -500 | 25.71 | 1,579,020,812 | 2018-07-31 |
| 268 | 2018-08-21 | 405,955,841 | -1,000 | 25.71 | 1,579,020,812 | 2018-07-31 |
| 269 | 2018-08-16 | 405,956,841 | -500 | 25.71 | 1,579,020,812 | 2018-07-31 |
| 270 | 2018-08-08 | 405,957,341 | -500 | 25.71 | 1,579,020,812 | 2018-07-31 |
| 271 | 2018-07-19 | 405,957,841 | -500 | 25.71 | 1,579,020,812 | 2018-06-30 |
| 272 | 2018-07-17 | 405,958,341 | -500 | 25.71 | 1,579,020,812 | 2018-06-30 |
| 273 | 2018-06-27 | 405,958,841 | -500 | 25.71 | 1,579,020,812 | 2018-05-31 |
| 274 | 2018-06-26 | 405,959,341 | -500 | 25.71 | 1,579,020,812 | 2018-05-31 |
| 275 | 2018-06-05 | 405,959,841 | -500 | 25.71 | 1,579,020,812 | 2018-05-31 |
| 276 | 2018-05-29 | 405,960,341 | 500 | 25.71 | 1,579,020,812 | 2018-04-30 |
| 277 | 2018-05-28 | 405,959,841 | -1,500 | 25.71 | 1,579,020,812 | 2018-04-30 |
| 278 | 2018-05-21 | 405,961,341 | -5,500 | 25.71 | 1,579,020,812 | 2018-04-30 |
| 279 | 2018-05-11 | 405,966,841 | -500 | 25.71 | 1,579,020,812 | 2018-04-30 |
| 280 | 2018-05-07 | 405,967,341 | -1,000 | 25.71 | 1,579,020,812 | 2018-04-30 |
| 281 | 2018-04-27 | 405,968,341 | -500 | 25.71 | 1,579,020,812 | 2018-03-31 |
| 282 | 2018-04-26 | 405,968,841 | -500 | 25.71 | 1,579,020,812 | 2018-03-31 |
| 283 | 2018-04-24 | 405,969,341 | 3,500 | 25.71 | 1,579,020,812 | 2018-03-31 |
| 284 | 2018-04-18 | 405,965,841 | 1,000 | 25.71 | 1,579,020,812 | 2018-03-31 |
| 285 | 2018-04-13 | 405,964,841 | 20,000 | 25.71 | 1,579,020,812 | 2018-03-31 |
| 286 | 2018-03-29 | 405,944,841 | -8,000 | 25.71 | 1,579,020,812 | 2018-02-28 |
| 287 | 2018-03-27 | 405,952,841 | -1,000 | 25.71 | 1,579,020,812 | 2018-02-28 |
| 288 | 2018-03-20 | 405,953,841 | -1,000 | 25.71 | 1,579,020,812 | 2018-02-28 |
| 289 | 2018-03-05 | 405,954,841 | -500 | 25.71 | 1,579,020,812 | 2018-02-28 |
| 290 | 2018-02-23 | 405,955,341 | -1,500 | 25.71 | 1,579,020,812 | 2018-01-31 |
| 291 | 2018-02-20 | 405,956,841 | -500 | 25.71 | 1,579,020,812 | 2018-01-31 |
| 292 | 2018-02-09 | 405,957,341 | -1,000 | 25.71 | 1,579,020,812 | 2018-01-31 |
| 293 | 2018-02-06 | 405,958,341 | -1,000 | 25.71 | 1,579,020,812 | 2018-01-31 |
| 294 | 2018-02-02 | 405,959,341 | -2,000 | 25.71 | 1,579,020,812 | 2018-01-31 |
| 295 | 2018-02-01 | 405,961,341 | -4,000 | 25.71 | 1,579,020,812 | 2018-01-31 |
| 296 | 2018-01-31 | 405,965,341 | -2,000 | 25.71 | 1,579,020,812 | 2018-01-31 |
| 297 | 2018-01-30 | 405,967,341 | -3,000 | 25.71 | 1,579,020,812 | 2017-12-31 |
| 298 | 2018-01-29 | 405,970,341 | -5,500 | 25.71 | 1,579,020,812 | 2017-12-31 |
| 299 | 2018-01-26 | 405,975,841 | -6,500 | 25.71 | 1,579,020,812 | 2017-12-31 |
| 300 | 2018-01-25 | 405,982,341 | -500 | 25.71 | 1,579,020,812 | 2017-12-31 |
| 301 | 2018-01-24 | 405,982,841 | -6,500 | 25.71 | 1,579,020,812 | 2017-12-31 |
| 302 | 2018-01-23 | 405,989,341 | -1,500 | 25.71 | 1,579,020,812 | 2017-12-31 |
| 303 | 2018-01-22 | 405,990,841 | -4,500 | 25.71 | 1,579,020,812 | 2017-12-31 |
| 304 | 2018-01-18 | 405,995,341 | -1,500 | 25.71 | 1,579,020,812 | 2017-12-31 |
| 305 | 2018-01-17 | 405,996,841 | -1,000 | 25.71 | 1,579,020,812 | 2017-12-31 |
| 306 | 2018-01-16 | 405,997,841 | -2,000 | 25.71 | 1,579,020,812 | 2017-12-31 |
| 307 | 2018-01-15 | 405,999,841 | -500 | 25.71 | 1,579,020,812 | 2017-12-31 |
| 308 | 2018-01-10 | 406,000,341 | -500 | 25.71 | 1,579,020,812 | 2017-12-31 |
| 309 | 2018-01-08 | 406,000,841 | -1,500 | 25.71 | 1,579,020,812 | 2017-12-31 |
| 310 | 2018-01-02 | 406,002,341 | -1,000 | 25.71 | 1,579,020,812 | 2017-12-31 |
| 311 | 2017-12-29 | 406,003,341 | -1,500 | 25.71 | 1,579,020,812 | 2017-11-30 |
| 312 | 2017-12-28 | 406,004,841 | -24,000 | 25.71 | 1,579,020,812 | 2017-11-30 |
| 313 | 2017-12-19 | 406,028,841 | -500 | 25.71 | 1,579,020,812 | 2017-11-30 |
| 314 | 2017-12-13 | 406,029,341 | -500 | 25.71 | 1,579,020,812 | 2017-11-30 |
| 315 | 2017-12-07 | 406,029,841 | -500 | 25.71 | 1,579,020,812 | 2017-11-30 |
| 316 | 2017-12-06 | 406,030,341 | -500 | 25.71 | 1,579,020,812 | 2017-11-30 |
| 317 | 2017-12-04 | 406,030,841 | -500 | 25.71 | 1,579,020,812 | 2017-11-30 |
| 318 | 2017-12-01 | 406,031,341 | -500 | 25.71 | 1,579,020,812 | 2017-11-30 |
| 319 | 2017-11-22 | 406,031,841 | -500 | 25.71 | 1,579,020,812 | 2017-10-31 |
| 320 | 2017-11-17 | 406,032,341 | -1,000 | 25.71 | 1,579,020,812 | 2017-10-31 |
| 321 | 2017-11-15 | 406,033,341 | -500 | 25.71 | 1,579,020,812 | 2017-10-31 |
| 322 | 2017-11-08 | 406,033,841 | -3,000 | 25.71 | 1,579,020,812 | 2017-10-31 |
| 323 | 2017-10-31 | 406,036,841 | -1,000 | 25.71 | 1,579,020,812 | 2017-10-31 |
| 324 | 2017-10-26 | 406,037,841 | -500 | 25.71 | 1,579,020,812 | 2017-09-30 |
| 325 | 2017-10-25 | 406,038,341 | -500 | 25.71 | 1,579,020,812 | 2017-09-30 |
| 326 | 2017-10-24 | 406,038,841 | -1,000 | 25.71 | 1,579,020,812 | 2017-09-30 |
| 327 | 2017-10-23 | 406,039,841 | -500 | 25.71 | 1,579,020,812 | 2017-09-30 |
| 328 | 2017-10-20 | 406,040,341 | -3,000 | 25.71 | 1,579,020,812 | 2017-09-30 |
| 329 | 2017-10-18 | 406,043,341 | -1,000 | 25.71 | 1,579,020,812 | 2017-09-30 |
| 330 | 2017-10-17 | 406,044,341 | -1,000 | 25.71 | 1,579,020,812 | 2017-09-30 |
| 331 | 2017-10-16 | 406,045,341 | -500 | 25.72 | 1,579,020,812 | 2017-09-30 |
| 332 | 2017-10-12 | 406,045,841 | -1,000 | 25.72 | 1,579,020,812 | 2017-09-30 |
| 333 | 2017-10-11 | 406,046,841 | -500 | 25.72 | 1,579,020,812 | 2017-09-30 |
| 334 | 2017-09-27 | 406,047,341 | -500 | 25.72 | 1,579,020,812 | 2017-08-31 |
| 335 | 2017-09-25 | 406,047,841 | -500 | 25.72 | 1,579,020,812 | 2017-08-31 |
| 336 | 2017-09-21 | 406,048,341 | -500 | 25.72 | 1,579,020,812 | 2017-08-31 |
| 337 | 2017-09-19 | 406,048,841 | -1,000 | 25.72 | 1,579,020,812 | 2017-08-31 |
| 338 | 2017-09-15 | 406,049,841 | -1,000 | 25.72 | 1,579,020,812 | 2017-08-31 |
| 339 | 2017-09-07 | 406,050,841 | -500 | 25.72 | 1,579,020,812 | 2017-08-31 |
| 340 | 2017-09-06 | 406,051,341 | -2,500 | 25.72 | 1,579,020,812 | 2017-08-31 |
| 341 | 2017-08-28 | 406,053,841 | -1,000 | 25.72 | 1,579,020,812 | 2017-07-31 |
| 342 | 2017-08-25 | 406,054,841 | -500 | 25.72 | 1,579,020,812 | 2017-07-31 |
| 343 | 2017-08-11 | 406,055,341 | -1,000 | 25.72 | 1,579,020,812 | 2017-07-31 |
| 344 | 2017-08-10 | 406,056,341 | -500 | 25.72 | 1,579,020,812 | 2017-07-31 |
| 345 | 2017-08-09 | 406,056,841 | -1,100 | 25.72 | 1,579,020,812 | 2017-07-31 |
| 346 | 2017-08-08 | 406,057,941 | -1,000 | 25.72 | 1,579,020,812 | 2017-07-31 |
| 347 | 2017-08-07 | 406,058,941 | -1,500 | 25.72 | 1,579,020,812 | 2017-07-31 |
| 348 | 2017-08-01 | 406,060,441 | -500 | 25.72 | 1,579,020,812 | 2017-07-31 |
| 349 | 2017-07-24 | 406,060,941 | -1,500 | 25.72 | 1,579,020,812 | 2017-06-30 |
| 350 | 2017-07-21 | 406,062,441 | -2,000 | 25.72 | 1,579,020,812 | 2017-06-30 |
| 351 | 2017-07-14 | 406,064,441 | -500 | 25.72 | 1,579,020,812 | 2017-06-30 |
| 352 | 2017-07-13 | 406,064,941 | -13,500 | 25.72 | 1,579,020,812 | 2017-06-30 |
| 353 | 2017-07-07 | 406,078,441 | -500 | 25.72 | 1,579,020,812 | 2017-06-30 |
| 354 | 2017-07-05 | 406,078,941 | -200 | 25.72 | 1,579,020,812 | 2017-06-30 |
| 355 | 2017-07-04 | 406,079,141 | -1,500 | 25.72 | 1,579,020,812 | 2017-06-30 |
| 356 | 2017-06-30 | 406,080,641 | -2,500 | 25.72 | 1,579,020,812 | 2017-06-30 |
| 357 | 2017-06-20 | 406,083,141 | -500 | 25.72 | 1,579,020,812 | 2017-05-31 |
| 358 | 2017-06-15 | 406,083,641 | -1,000 | 25.72 | 1,579,020,812 | 2017-05-31 |
| 359 | 2017-06-14 | 406,084,641 | -1,000 | 25.72 | 1,579,020,812 | 2017-05-31 |
| 360 | 2017-06-12 | 406,085,641 | 30,000 | 25.72 | 1,579,020,812 | 2017-05-31 |
| 361 | 2017-06-08 | 406,055,641 | 199,500 | 25.72 | 1,579,020,812 | 2017-05-31 |
| 362 | 2017-05-29 | 405,856,141 | -1,000 | 25.70 | 1,579,020,812 | 2017-04-30 |
| 363 | 2017-05-18 | 405,857,141 | -1,500 | 25.70 | 1,579,020,812 | 2017-04-30 |
| 364 | 2017-05-11 | 405,858,641 | -1,000 | 25.70 | 1,579,020,812 | 2017-04-30 |
| 365 | 2017-05-02 | 405,859,641 | -2,000 | 25.70 | 1,579,020,812 | 2017-04-30 |
| 366 | 2017-04-18 | 405,861,641 | -1,000 | 25.70 | 1,579,020,812 | 2017-03-31 |
| 367 | 2017-04-12 | 405,862,641 | -500 | 25.70 | 1,579,020,812 | 2017-03-31 |
| 368 | 2017-03-29 | 405,863,141 | 50,000 | 25.70 | 1,579,020,812 | 2017-02-28 |
| 369 | 2017-03-20 | 405,813,141 | -2,000 | 25.70 | 1,579,020,812 | 2017-02-28 |
| 370 | 2017-03-17 | 405,815,141 | -1,000 | 25.70 | 1,579,020,812 | 2017-02-28 |
| 371 | 2017-03-10 | 405,816,141 | -500 | 25.70 | 1,579,020,812 | 2017-02-28 |
| 372 | 2017-03-08 | 405,816,641 | -500 | 25.70 | 1,579,020,812 | 2017-02-28 |
| 373 | 2017-03-07 | 405,817,141 | -2,500 | 25.70 | 1,579,020,812 | 2017-02-28 |
| 374 | 2017-02-21 | 405,819,641 | 100 | 25.70 | 1,579,020,812 | 2017-01-31 |
| 375 | 2017-02-17 | 405,819,541 | -500 | 25.70 | 1,579,020,812 | 2017-01-31 |
| 376 | 2017-02-09 | 405,820,041 | -1,000 | 25.70 | 1,579,020,812 | 2017-01-31 |
| 377 | 2017-02-06 | 405,821,041 | -500 | 25.70 | 1,579,020,812 | 2017-01-31 |
| 378 | 2017-01-26 | 405,821,541 | -1,000 | 25.70 | 1,579,020,812 | 2016-12-31 |
| 379 | 2017-01-23 | 405,822,541 | -500 | 25.70 | 1,579,020,812 | 2016-12-31 |
| 380 | 2017-01-10 | 405,823,041 | -500 | 25.70 | 1,579,020,812 | 2016-12-31 |
| 381 | 2017-01-04 | 405,823,541 | -1,000 | 25.70 | 1,579,020,812 | 2016-12-31 |
| 382 | 2016-12-29 | 405,824,541 | -2,500 | 25.70 | 1,579,020,812 | 2016-11-30 |
| 383 | 2016-12-23 | 405,827,041 | -2,000 | 25.70 | 1,579,020,812 | 2016-11-30 |
| 384 | 2016-12-22 | 405,829,041 | -1,500 | 25.70 | 1,579,020,812 | 2016-11-30 |
| 385 | 2016-12-13 | 405,830,541 | -500 | 25.70 | 1,579,020,812 | 2016-11-30 |
| 386 | 2016-12-09 | 405,831,041 | -1,500 | 25.70 | 1,579,020,812 | 2016-11-30 |
| 387 | 2016-12-07 | 405,832,541 | -4,000 | 25.70 | 1,579,020,812 | 2016-11-30 |
| 388 | 2016-11-16 | 405,836,541 | -11,500 | 25.70 | 1,579,020,812 | 2016-10-31 |
| 389 | 2016-11-08 | 405,848,041 | -500 | 25.70 | 1,579,020,812 | 2016-10-31 |
| 390 | 2016-11-07 | 405,848,541 | -500 | 25.70 | 1,579,020,812 | 2016-10-31 |
| 391 | 2016-10-25 | 405,849,041 | -1,000 | 25.70 | 1,579,020,812 | 2016-09-30 |
| 392 | 2016-10-17 | 405,850,041 | -500 | 25.70 | 1,579,020,812 | 2016-09-30 |
| 393 | 2016-10-14 | 405,850,541 | -500 | 25.70 | 1,579,020,812 | 2016-09-30 |
| 394 | 2016-10-13 | 405,851,041 | -500 | 25.70 | 1,579,020,812 | 2016-09-30 |
| 395 | 2016-10-12 | 405,851,541 | -1,500 | 25.70 | 1,579,020,812 | 2016-09-30 |
| 396 | 2016-10-11 | 405,853,041 | -20,000 | 25.70 | 1,579,020,812 | 2016-09-30 |
| 397 | 2016-10-07 | 405,873,041 | -1,500 | 25.70 | 1,579,020,812 | 2016-09-30 |
| 398 | 2016-09-30 | 405,874,541 | -1,000 | 25.70 | 1,579,020,812 | 2016-09-30 |
| 399 | 2016-09-29 | 405,875,541 | -1,000 | 25.70 | 1,579,020,812 | 2016-08-31 |
| 400 | 2016-09-28 | 405,876,541 | -4,000 | 25.70 | 1,579,020,812 | 2016-08-31 |
| 401 | 2016-09-20 | 405,880,541 | -500 | 25.70 | 1,579,020,812 | 2016-08-31 |
| 402 | 2016-09-12 | 405,881,041 | -500 | 25.70 | 1,579,020,812 | 2016-08-31 |
| 403 | 2016-09-08 | 405,881,541 | -2,500 | 25.70 | 1,579,020,812 | 2016-08-31 |
| 404 | 2016-09-07 | 405,884,041 | -1,000 | 25.70 | 1,579,020,812 | 2016-08-31 |
| 405 | 2016-08-31 | 405,885,041 | -1,000 | 25.70 | 1,579,020,812 | 2016-08-31 |
| 406 | 2016-08-30 | 405,886,041 | -500 | 25.70 | 1,579,020,812 | 2016-07-31 |
| 407 | 2016-08-23 | 405,886,541 | -500 | 25.70 | 1,579,020,812 | 2016-07-31 |
| 408 | 2016-08-22 | 405,887,041 | -500 | 25.70 | 1,579,020,812 | 2016-07-31 |
| 409 | 2016-08-19 | 405,887,541 | -1,000 | 25.71 | 1,579,020,812 | 2016-07-31 |
| 410 | 2016-08-03 | 405,888,541 | -1,000 | 25.71 | 1,579,020,812 | 2016-07-31 |
| 411 | 2016-07-28 | 405,889,541 | -1,500 | 25.71 | 1,579,020,812 | 2016-06-30 |
| 412 | 2016-07-08 | 405,891,041 | -1,000 | 25.71 | 1,579,020,812 | 2016-06-30 |
| 413 | 2016-06-24 | 405,892,041 | -1,000 | 25.71 | 1,579,020,812 | 2016-05-31 |
| 414 | 2016-06-17 | 405,893,041 | -500 | 25.71 | 1,579,020,812 | 2016-05-31 |
| 415 | 2016-06-16 | 405,893,541 | 500 | 25.71 | 1,579,020,812 | 2016-05-31 |
| 416 | 2016-05-26 | 405,893,041 | -500 | 25.71 | 1,579,020,812 | 2016-04-30 |
| 417 | 2016-05-20 | 405,893,541 | 20,000 | 25.71 | 1,579,020,812 | 2016-04-30 |
| 418 | 2016-05-19 | 405,873,541 | 20 | 25.70 | 1,579,020,812 | 2016-04-30 |
| 419 | 2016-05-11 | 405,873,521 | 20,000 | 25.70 | 1,579,020,812 | 2016-04-30 |
| 420 | 2016-05-05 | 405,853,521 | -4,000 | 25.70 | 1,579,020,812 | 2016-04-30 |
| 421 | 2016-04-26 | 405,857,521 | -500 | 25.70 | 1,579,020,812 | 2016-03-31 |
| 422 | 2016-04-15 | 405,858,021 | -1,000 | 25.70 | 1,579,020,812 | 2016-03-31 |
| 423 | 2016-04-14 | 405,859,021 | -500 | 25.70 | 1,579,020,812 | 2016-03-31 |
| 424 | 2016-03-30 | 405,859,521 | -2,000 | 25.70 | 1,579,020,812 | 2016-02-29 |
| 425 | 2016-03-23 | 405,861,521 | -500 | 25.70 | 1,579,020,812 | 2016-02-29 |
| 426 | 2016-03-10 | 405,862,021 | -1,110,000 | 25.70 | 1,579,020,812 | 2016-02-29 |
| 427 | 2016-03-09 | 406,972,021 | 500 | 25.77 | 1,579,020,812 | 2016-02-29 |
| 428 | 2016-03-08 | 406,971,521 | -1,000 | 25.77 | 1,579,020,812 | 2016-02-29 |
| 429 | 2016-03-03 | 406,972,521 | -500 | 25.77 | 1,579,020,812 | 2016-02-29 |
| 430 | 2016-03-02 | 406,973,021 | -500 | 25.77 | 1,579,020,812 | 2016-02-29 |
| 431 | 2016-02-19 | 406,973,521 | 11,000 | 25.77 | 1,579,020,812 | 2016-01-31 |
| 432 | 2016-02-18 | 406,962,521 | -500 | 25.77 | 1,579,020,812 | 2016-01-31 |
| 433 | 2016-02-16 | 406,963,021 | -1,000 | 25.77 | 1,579,020,812 | 2016-01-31 |
| 434 | 2016-02-12 | 406,964,021 | -500 | 25.77 | 1,579,020,812 | 2016-01-31 |
| 435 | 2016-02-05 | 406,964,521 | -500 | 25.77 | 1,579,020,812 | 2016-01-31 |
| 436 | 2016-01-25 | 406,965,021 | -500 | 25.77 | 1,579,020,812 | 2015-12-31 |
| 437 | 2016-01-18 | 406,965,521 | -3,000 | 25.77 | 1,579,020,812 | 2015-12-31 |
| 438 | 2016-01-05 | 406,968,521 | -1,500 | 25.77 | 1,579,020,812 | 2015-12-31 |
| 439 | 2015-12-31 | 406,970,021 | -1,500 | 25.77 | 1,579,020,812 | 2015-12-31 |
| 440 | 2015-12-29 | 406,971,521 | -1,500 | 25.77 | 1,579,020,812 | 2015-12-23 |
| 441 | 2015-12-23 | 406,973,021 | -500 | 25.77 | 1,579,020,812 | 2015-12-23 |
| 442 | 2015-11-26 | 406,973,521 | -500 | 35.17 | 1,157,193,512 | 2015-10-31 |
| 443 | 2015-11-17 | 406,974,021 | -1,000 | 35.17 | 1,157,193,512 | 2015-10-31 |
| 444 | 2015-11-10 | 406,975,021 | -500 | 35.17 | 1,157,193,512 | 2015-10-31 |
| 445 | 2015-10-30 | 406,975,521 | -500 | 35.17 | 1,157,193,512 | 2015-09-30 |
| 446 | 2015-10-29 | 406,976,021 | -500 | 35.17 | 1,157,193,512 | 2015-09-30 |
| 447 | 2015-10-28 | 406,976,521 | -1,000 | 35.17 | 1,157,193,512 | 2015-09-30 |
| 448 | 2015-10-26 | 406,977,521 | -1,000 | 35.17 | 1,157,193,512 | 2015-09-30 |
| 449 | 2015-10-23 | 406,978,521 | -500 | 35.17 | 1,157,193,512 | 2015-09-30 |
| 450 | 2015-10-22 | 406,979,021 | 500 | 35.17 | 1,157,193,512 | 2015-09-30 |
| 451 | 2015-10-20 | 406,978,521 | -1,000 | 35.17 | 1,157,193,512 | 2015-09-30 |
| 452 | 2015-10-19 | 406,979,521 | 3,000 | 35.17 | 1,157,193,512 | 2015-09-30 |
| 453 | 2015-10-13 | 406,976,521 | -2,500 | 35.17 | 1,157,193,512 | 2015-09-30 |
| 454 | 2015-10-12 | 406,979,021 | -500 | 35.17 | 1,157,193,512 | 2015-09-30 |
| 455 | 2015-09-11 | 406,979,521 | -1,500 | 35.17 | 1,157,193,512 | 2015-08-31 |
| 456 | 2015-09-01 | 406,981,021 | -1,000 | 35.17 | 1,157,193,512 | 2015-08-31 |
| 457 | 2015-08-27 | 406,982,021 | -1,500 | 35.17 | 1,157,193,512 | 2015-07-31 |
| 458 | 2015-08-20 | 406,983,521 | -500 | 35.17 | 1,157,193,512 | 2015-07-31 |
| 459 | 2015-08-11 | 406,984,021 | -1,000 | 35.17 | 1,157,193,512 | 2015-07-31 |
| 460 | 2015-08-06 | 406,985,021 | -2,500 | 35.17 | 1,157,193,512 | 2015-07-31 |
| 461 | 2015-07-27 | 406,987,521 | -1,500 | 35.17 | 1,157,193,512 | 2015-06-30 |
| 462 | 2015-07-24 | 406,989,021 | -500 | 35.17 | 1,157,193,512 | 2015-06-30 |
| 463 | 2015-07-21 | 406,989,521 | -500 | 35.17 | 1,157,193,512 | 2015-06-30 |
| 464 | 2015-07-17 | 406,990,021 | -3,000 | 35.17 | 1,157,193,512 | 2015-06-30 |
| 465 | 2015-07-13 | 406,993,021 | -1,000 | 35.17 | 1,157,193,512 | 2015-06-30 |
| 466 | 2015-07-08 | 406,994,021 | -3,000 | 35.17 | 1,157,193,512 | 2015-06-30 |
| 467 | 2015-07-06 | 406,997,021 | -500 | 35.17 | 1,157,193,512 | 2015-06-30 |
| 468 | 2015-06-30 | 406,997,521 | -1,000 | 35.17 | 1,157,193,512 | 2015-06-30 |
| 469 | 2015-06-29 | 406,998,521 | -1,000 | 35.17 | 1,157,193,512 | 2015-05-31 |
| 470 | 2015-06-23 | 406,999,521 | -2,500 | 35.17 | 1,157,193,512 | 2015-05-31 |
| 471 | 2015-06-17 | 407,002,021 | -500 | 35.17 | 1,157,193,512 | 2015-05-31 |
| 472 | 2015-06-15 | 407,002,521 | -2,500 | 35.17 | 1,157,193,512 | 2015-05-31 |
| 473 | 2015-06-12 | 407,005,021 | -1,000 | 35.17 | 1,157,193,512 | 2015-05-31 |
| 474 | 2015-06-10 | 407,006,021 | -500 | 35.17 | 1,157,193,512 | 2015-05-31 |
| 475 | 2015-06-08 | 407,006,521 | -5,000 | 35.17 | 1,157,193,512 | 2015-05-31 |
| 476 | 2015-06-05 | 407,011,521 | -1,500 | 35.17 | 1,157,193,512 | 2015-05-31 |
| 477 | 2015-06-04 | 407,013,021 | -4,500 | 35.17 | 1,157,193,512 | 2015-05-31 |
| 478 | 2015-06-03 | 407,017,521 | -1,500 | 35.17 | 1,157,193,512 | 2015-05-31 |
| 479 | 2015-06-02 | 407,019,021 | -1,500 | 35.17 | 1,157,193,512 | 2015-05-31 |
| 480 | 2015-06-01 | 407,020,521 | -1,500 | 35.17 | 1,157,193,512 | 2015-05-31 |
| 481 | 2015-05-29 | 407,022,021 | -1,500 | 35.17 | 1,157,193,512 | 2015-04-30 |
| 482 | 2015-05-28 | 407,023,521 | -3,000 | 35.17 | 1,157,193,512 | 2015-04-30 |
| 483 | 2015-05-27 | 407,026,521 | -1,500 | 35.17 | 1,157,193,512 | 2015-04-30 |
| 484 | 2015-05-26 | 407,028,021 | -500 | 35.17 | 1,157,193,512 | 2015-04-30 |
| 485 | 2015-05-22 | 407,028,521 | -3,500 | 35.17 | 1,157,193,512 | 2015-04-30 |
| 486 | 2015-05-21 | 407,032,021 | -2,500 | 35.17 | 1,157,193,512 | 2015-04-30 |
| 487 | 2015-05-20 | 407,034,521 | -700 | 35.17 | 1,157,193,512 | 2015-04-30 |
| 488 | 2015-05-19 | 407,035,221 | -1,000 | 35.17 | 1,157,193,512 | 2015-04-30 |
| 489 | 2015-05-15 | 407,036,221 | -5,500 | 35.17 | 1,157,193,512 | 2015-04-30 |
| 490 | 2015-05-14 | 407,041,721 | 500 | 35.17 | 1,157,193,512 | 2015-04-30 |
| 491 | 2015-05-13 | 407,041,221 | -5,500 | 35.17 | 1,157,193,512 | 2015-04-30 |
| 492 | 2015-05-07 | 407,046,721 | -1,500 | 35.18 | 1,157,193,512 | 2015-04-30 |
| 493 | 2015-05-06 | 407,048,221 | -5,500 | 35.18 | 1,157,193,512 | 2015-04-30 |
| 494 | 2015-05-05 | 407,053,721 | -7,000 | 35.18 | 1,157,193,512 | 2015-04-30 |
| 495 | 2015-05-04 | 407,060,721 | -4,000 | 35.18 | 1,157,193,512 | 2015-04-30 |
| 496 | 2015-04-30 | 407,064,721 | -2,000 | 35.18 | 1,157,193,512 | 2015-04-30 |
| 497 | 2015-04-29 | 407,066,721 | -21,500 | 35.18 | 1,157,193,512 | 2015-03-31 |
| 498 | 2015-04-28 | 407,088,221 | -4,500 | 35.18 | 1,157,193,512 | 2015-03-31 |
| 499 | 2015-04-27 | 407,092,721 | -1,500 | 35.18 | 1,157,193,512 | 2015-03-31 |
| 500 | 2015-04-24 | 407,094,221 | -14,500 | 35.18 | 1,157,193,512 | 2015-03-31 |
| 501 | 2015-04-23 | 407,108,721 | -4,500 | 35.18 | 1,157,193,512 | 2015-03-31 |
| 502 | 2015-04-22 | 407,113,221 | -9,500 | 35.18 | 1,157,193,512 | 2015-03-31 |
| 503 | 2015-04-21 | 407,122,721 | -8,500 | 35.18 | 1,157,193,512 | 2015-03-31 |
| 504 | 2015-04-20 | 407,131,221 | -44,000 | 35.18 | 1,157,193,512 | 2015-03-31 |
| 505 | 2015-04-17 | 407,175,221 | -28,000 | 35.19 | 1,157,193,512 | 2015-03-31 |
| 506 | 2015-04-16 | 407,203,221 | -32,000 | 35.19 | 1,157,193,512 | 2015-03-31 |
| 507 | 2015-04-15 | 407,235,221 | -19,500 | 35.19 | 1,157,193,512 | 2015-03-31 |
| 508 | 2015-04-14 | 407,254,721 | -27,500 | 35.19 | 1,157,193,512 | 2015-03-31 |
| 509 | 2015-04-13 | 407,282,221 | -18,000 | 35.20 | 1,157,193,512 | 2015-03-31 |
| 510 | 2015-04-10 | 407,300,221 | -20,000 | 35.20 | 1,157,193,512 | 2015-03-31 |
| 511 | 2015-04-09 | 407,320,221 | -9,500 | 35.20 | 1,157,193,512 | 2015-03-31 |
| 512 | 2015-04-08 | 407,329,721 | -4,000 | 35.20 | 1,157,193,512 | 2015-03-31 |
| 513 | 2015-04-02 | 407,333,721 | -3,000 | 35.20 | 1,157,193,512 | 2015-03-31 |
| 514 | 2015-04-01 | 407,336,721 | -500 | 35.20 | 1,157,193,512 | 2015-03-31 |
| 515 | 2015-03-31 | 407,337,221 | -500 | 35.20 | 1,157,193,512 | 2015-03-31 |
| 516 | 2015-03-30 | 407,337,721 | -1,500 | 35.20 | 1,157,193,512 | 2015-02-28 |
| 517 | 2015-03-27 | 407,339,221 | -500 | 35.20 | 1,157,193,512 | 2015-02-28 |
| 518 | 2015-03-20 | 407,339,721 | -1,500 | 35.20 | 1,157,193,512 | 2015-02-28 |
| 519 | 2015-03-19 | 407,341,221 | -500 | 35.20 | 1,157,193,512 | 2015-02-28 |
| 520 | 2015-03-17 | 407,341,721 | -1,000 | 35.20 | 1,157,193,512 | 2015-02-28 |
| 521 | 2015-03-16 | 407,342,721 | -2,000 | 35.20 | 1,157,193,512 | 2015-02-28 |
| 522 | 2015-03-06 | 407,344,721 | -1,000 | 35.20 | 1,157,193,512 | 2015-02-28 |
| 523 | 2015-03-04 | 407,345,721 | -500 | 35.20 | 1,157,193,512 | 2015-02-28 |
| 524 | 2015-03-02 | 407,346,221 | -1,000 | 35.20 | 1,157,193,512 | 2015-02-28 |
| 525 | 2015-02-27 | 407,347,221 | -10,000 | 35.20 | 1,157,193,512 | 2015-01-31 |
| 526 | 2015-02-26 | 407,357,221 | 6,500 | 35.20 | 1,157,193,512 | 2015-01-31 |
| 527 | 2015-02-25 | 407,350,721 | -500 | 35.20 | 1,157,193,512 | 2015-01-31 |
| 528 | 2015-02-24 | 407,351,221 | -500 | 35.20 | 1,157,193,512 | 2015-01-31 |
| 529 | 2015-02-23 | 407,351,721 | -500 | 35.20 | 1,157,193,512 | 2015-01-31 |
| 530 | 2015-02-18 | 407,352,221 | -3,500 | 35.20 | 1,157,193,512 | 2015-01-31 |
| 531 | 2015-02-17 | 407,355,721 | -1,500 | 35.20 | 1,157,193,512 | 2015-01-31 |
| 532 | 2015-02-16 | 407,357,221 | -1,500 | 35.20 | 1,157,193,512 | 2015-01-31 |
| 533 | 2015-02-12 | 407,358,721 | -1,000 | 35.20 | 1,157,193,512 | 2015-01-31 |
| 534 | 2015-02-11 | 407,359,721 | -1,000 | 35.20 | 1,157,193,512 | 2015-01-31 |
| 535 | 2015-02-06 | 407,360,721 | -2,000 | 35.20 | 1,157,193,512 | 2015-01-31 |
| 536 | 2015-02-05 | 407,362,721 | -1,500 | 35.20 | 1,157,193,512 | 2015-01-31 |
| 537 | 2015-02-04 | 407,364,221 | -1,500 | 35.20 | 1,157,193,512 | 2015-01-31 |
| 538 | 2015-02-03 | 407,365,721 | -1,500 | 35.20 | 1,157,193,512 | 2015-01-31 |
| 539 | 2015-01-30 | 407,367,221 | -1,000 | 35.20 | 1,157,193,512 | 2014-12-31 |
| 540 | 2015-01-29 | 407,368,221 | -6,000 | 35.20 | 1,157,193,512 | 2014-12-31 |
| 541 | 2015-01-28 | 407,374,221 | -1,500 | 35.20 | 1,157,193,512 | 2014-12-31 |
| 542 | 2015-01-27 | 407,375,721 | -3,000 | 35.20 | 1,157,193,512 | 2014-12-31 |
| 543 | 2015-01-26 | 407,378,721 | -2,000 | 35.20 | 1,157,193,512 | 2014-12-31 |
| 544 | 2015-01-22 | 407,380,721 | -3,000 | 35.20 | 1,157,193,512 | 2014-12-31 |
| 545 | 2015-01-21 | 407,383,721 | -5,000 | 35.20 | 1,157,193,512 | 2014-12-31 |
| 546 | 2015-01-20 | 407,388,721 | -1,000 | 35.20 | 1,157,193,512 | 2014-12-31 |
| 547 | 2015-01-19 | 407,389,721 | -1,000 | 35.20 | 1,157,193,512 | 2014-12-31 |
| 548 | 2015-01-16 | 407,390,721 | -3,500 | 35.21 | 1,157,193,512 | 2014-12-31 |
| 549 | 2015-01-15 | 407,394,221 | -4,500 | 35.21 | 1,157,193,512 | 2014-12-31 |
| 550 | 2015-01-14 | 407,398,721 | -4,500 | 35.21 | 1,157,193,512 | 2014-12-31 |
| 551 | 2015-01-13 | 407,403,221 | -1,000 | 35.21 | 1,157,193,512 | 2014-12-31 |
| 552 | 2015-01-12 | 407,404,221 | -14,500 | 35.21 | 1,157,193,512 | 2014-12-31 |
| 553 | 2015-01-09 | 407,418,721 | -21,500 | 35.21 | 1,157,193,512 | 2014-12-31 |
| 554 | 2015-01-08 | 407,440,221 | -8,500 | 35.21 | 1,157,193,512 | 2014-12-31 |
| 555 | 2015-01-07 | 407,448,721 | -8,500 | 35.21 | 1,157,193,512 | 2014-12-31 |
| 556 | 2015-01-06 | 407,457,221 | -36,500 | 35.21 | 1,157,193,512 | 2014-12-31 |
| 557 | 2015-01-05 | 407,493,721 | -1,500 | 35.21 | 1,157,193,512 | 2014-12-31 |
| 558 | 2015-01-02 | 407,495,221 | -3,500 | 35.21 | 1,157,193,512 | 2014-12-31 |
| 559 | 2014-12-31 | 407,498,721 | -2,000 | 35.21 | 1,157,193,512 | 2014-12-31 |
| 560 | 2014-12-30 | 407,500,721 | -2,000 | 35.21 | 1,157,193,512 | 2014-11-30 |
| 561 | 2014-12-29 | 407,502,721 | -1,000 | 35.21 | 1,157,193,512 | 2014-11-30 |
| 562 | 2014-12-23 | 407,503,721 | -5,000 | 35.21 | 1,157,193,512 | 2014-11-30 |
| 563 | 2014-12-22 | 407,508,721 | -2,000 | 35.22 | 1,157,193,512 | 2014-11-30 |
| 564 | 2014-12-19 | 407,510,721 | -8,500 | 35.22 | 1,157,193,512 | 2014-11-30 |
| 565 | 2014-12-18 | 407,519,221 | -8,500 | 35.22 | 1,157,193,512 | 2014-11-30 |
| 566 | 2014-12-16 | 407,527,721 | -2,500 | 35.22 | 1,157,193,512 | 2014-11-30 |
| 567 | 2014-12-15 | 407,530,221 | -1,500 | 35.22 | 1,157,193,512 | 2014-11-30 |
| 568 | 2014-12-12 | 407,531,721 | -14,000 | 35.22 | 1,157,193,512 | 2014-11-30 |
| 569 | 2014-12-11 | 407,545,721 | -13,000 | 35.22 | 1,157,193,512 | 2014-11-30 |
| 570 | 2014-12-10 | 407,558,721 | -13,000 | 35.22 | 1,157,193,512 | 2014-11-30 |
| 571 | 2014-12-09 | 407,571,721 | -1,500 | 35.22 | 1,157,193,512 | 2014-11-30 |
| 572 | 2014-12-08 | 407,573,221 | -500 | 35.22 | 1,157,193,512 | 2014-11-30 |
| 573 | 2014-12-05 | 407,573,721 | -2,500 | 35.22 | 1,157,193,512 | 2014-11-30 |
| 574 | 2014-12-03 | 407,576,221 | -3,000 | 35.22 | 1,157,193,512 | 2014-11-30 |
| 575 | 2014-12-02 | 407,579,221 | -1,000 | 35.22 | 1,157,193,512 | 2014-11-30 |
| 576 | 2014-12-01 | 407,580,221 | -500 | 35.22 | 1,157,193,512 | 2014-11-30 |
| 577 | 2014-11-25 | 407,580,721 | -2,000 | 35.22 | 1,157,193,512 | 2014-10-31 |
| 578 | 2014-11-24 | 407,582,721 | -2,500 | 35.22 | 1,157,193,512 | 2014-10-31 |
| 579 | 2014-11-18 | 407,585,221 | -500 | 35.22 | 1,157,193,512 | 2014-10-31 |
| 580 | 2014-11-17 | 407,585,721 | -1,000 | 35.22 | 1,157,193,512 | 2014-10-31 |
| 581 | 2014-11-10 | 407,586,721 | -500 | 35.22 | 1,157,193,512 | 2014-10-31 |
| 582 | 2014-11-04 | 407,587,221 | 4,500 | 35.22 | 1,157,193,512 | 2014-10-31 |
| 583 | 2014-11-03 | 407,582,721 | -1,500 | 35.22 | 1,157,193,512 | 2014-10-31 |
| 584 | 2014-10-30 | 407,584,221 | -7,500 | 35.22 | 1,157,193,512 | 2014-09-30 |
| 585 | 2014-10-29 | 407,591,721 | -3,000 | 35.22 | 1,157,193,512 | 2014-09-30 |
| 586 | 2014-10-27 | 407,594,721 | -1,500 | 35.22 | 1,157,193,512 | 2014-09-30 |
| 587 | 2014-10-22 | 407,596,221 | -500 | 35.22 | 1,157,193,512 | 2014-09-30 |
| 588 | 2014-10-15 | 407,596,721 | -1,000 | 35.22 | 1,157,193,512 | 2014-09-30 |
| 589 | 2014-10-14 | 407,597,721 | 2,000 | 35.22 | 1,157,193,512 | 2014-09-30 |
| 590 | 2014-10-13 | 407,595,721 | -500 | 35.22 | 1,157,193,512 | 2014-09-30 |
| 591 | 2014-10-06 | 407,596,221 | -500 | 35.22 | 1,157,193,512 | 2014-09-30 |
| 592 | 2014-09-26 | 407,596,721 | 500 | 35.22 | 1,157,193,512 | 2014-08-31 |
| 593 | 2014-09-24 | 407,596,221 | -500 | 35.22 | 1,157,193,512 | 2014-08-31 |
| 594 | 2014-09-23 | 407,596,721 | -3,000 | 35.22 | 1,157,193,512 | 2014-08-31 |
| 595 | 2014-09-15 | 407,599,721 | 90,000 | 35.22 | 1,157,193,512 | 2014-08-31 |
| 596 | 2014-09-12 | 407,509,721 | -2,000 | 35.22 | 1,157,193,512 | 2014-08-31 |
| 597 | 2014-09-11 | 407,511,721 | 1,000 | 35.22 | 1,157,193,512 | 2014-08-31 |
| 598 | 2014-09-10 | 407,510,721 | 500 | 35.22 | 1,157,193,512 | 2014-08-31 |
| 599 | 2014-09-08 | 407,510,221 | -9,500 | 35.22 | 1,157,193,512 | 2014-08-31 |
| 600 | 2014-09-01 | 407,519,721 | -1,500 | 35.22 | 1,157,193,512 | 2014-08-31 |
| 601 | 2014-08-28 | 407,521,221 | -500 | 35.22 | 1,157,193,512 | 2014-07-31 |
| 602 | 2014-08-26 | 407,521,721 | -1,000 | 35.22 | 1,157,193,512 | 2014-07-31 |
| 603 | 2014-08-21 | 407,522,721 | -1,000 | 35.22 | 1,157,193,512 | 2014-07-31 |
| 604 | 2014-08-18 | 407,523,721 | -2,000 | 35.22 | 1,157,193,512 | 2014-07-31 |
| 605 | 2014-08-15 | 407,525,721 | -500 | 35.22 | 1,157,193,512 | 2014-07-31 |
| 606 | 2014-08-13 | 407,526,221 | -500 | 35.22 | 1,157,193,512 | 2014-07-31 |
| 607 | 2014-08-12 | 407,526,721 | -2,500 | 35.22 | 1,157,193,512 | 2014-07-31 |
| 608 | 2014-08-06 | 407,529,221 | -1,000 | 35.22 | 1,157,193,512 | 2014-07-31 |
| 609 | 2014-08-04 | 407,530,221 | -3,500 | 35.22 | 1,157,193,512 | 2014-07-31 |
| 610 | 2014-07-31 | 407,533,721 | -1,000 | 35.22 | 1,157,193,512 | 2014-07-31 |
| 611 | 2014-07-29 | 407,534,721 | -1,500 | 35.22 | 1,157,193,512 | 2014-06-30 |
| 612 | 2014-07-28 | 407,536,221 | 5,000 | 35.22 | 1,157,193,512 | 2014-06-30 |
| 613 | 2014-07-24 | 407,531,221 | -500 | 35.22 | 1,157,193,512 | 2014-06-30 |
| 614 | 2014-07-22 | 407,531,721 | -1,000 | 35.22 | 1,157,193,512 | 2014-06-30 |
| 615 | 2014-07-21 | 407,532,721 | -1,000 | 35.22 | 1,157,193,512 | 2014-06-30 |
| 616 | 2014-07-18 | 407,533,721 | -1,500 | 35.22 | 1,157,193,512 | 2014-06-30 |
| 617 | 2014-07-16 | 407,535,221 | -1,000 | 35.22 | 1,157,193,512 | 2014-06-30 |
| 618 | 2014-07-14 | 407,536,221 | -1,000 | 35.22 | 1,157,193,512 | 2014-06-30 |
| 619 | 2014-07-09 | 407,537,221 | 3,500 | 35.22 | 1,157,193,512 | 2014-06-30 |
| 620 | 2014-06-30 | 407,533,721 | -500 | 35.22 | 1,157,193,512 | 2014-06-30 |
| 621 | 2014-06-26 | 407,534,221 | -2,500 | 35.22 | 1,157,193,512 | 2014-05-31 |
| 622 | 2014-06-25 | 407,536,721 | -500 | 35.22 | 1,157,193,512 | 2014-05-31 |
| 623 | 2014-06-12 | 407,537,221 | -4,500 | 35.22 | 1,157,193,512 | 2014-05-31 |
| 624 | 2014-06-11 | 407,541,721 | -500 | 35.22 | 1,157,193,512 | 2014-05-31 |
| 625 | 2014-06-09 | 407,542,221 | -2,000 | 35.22 | 1,157,193,512 | 2014-05-31 |
| 626 | 2014-06-06 | 407,544,221 | 50,000 | 35.22 | 1,157,193,512 | 2014-05-31 |
| 627 | 2014-06-05 | 407,494,221 | -1,000 | 35.21 | 1,157,193,512 | 2014-05-31 |
| 628 | 2014-06-03 | 407,495,221 | -7,000 | 35.21 | 1,157,193,512 | 2014-05-31 |
| 629 | 2014-05-30 | 407,502,221 | 8,500 | 35.21 | 1,157,193,512 | 2014-04-30 |
| 630 | 2014-05-29 | 407,493,721 | -3,000 | 35.21 | 1,157,193,512 | 2014-04-30 |
| 631 | 2014-05-22 | 407,496,721 | -1,500 | 35.21 | 1,157,193,512 | 2014-04-30 |
| 632 | 2014-05-16 | 407,498,221 | -2,000 | 35.21 | 1,157,193,512 | 2014-04-30 |
| 633 | 2014-05-12 | 407,500,221 | 29,000 | 35.21 | 1,157,193,512 | 2014-04-30 |
| 634 | 2014-05-09 | 407,471,221 | -500 | 35.21 | 1,157,193,512 | 2014-04-30 |
| 635 | 2014-05-05 | 407,471,721 | -3,000 | 35.21 | 1,157,193,512 | 2014-04-30 |
| 636 | 2014-04-29 | 407,474,721 | -7,000 | 35.21 | 1,157,193,512 | 2014-03-31 |
| 637 | 2014-04-28 | 407,481,721 | -1,000 | 35.21 | 1,157,193,512 | 2014-03-31 |
| 638 | 2014-04-16 | 407,482,721 | -1,500 | 35.21 | 1,157,193,512 | 2014-03-31 |
| 639 | 2014-04-11 | 407,484,221 | -5,000 | 35.21 | 1,157,193,512 | 2014-03-31 |
| 640 | 2014-04-09 | 407,489,221 | -500 | 35.21 | 1,157,193,512 | 2014-03-31 |
| 641 | 2014-04-08 | 407,489,721 | 2,000 | 35.21 | 1,157,193,512 | 2014-03-31 |
| 642 | 2014-04-07 | 407,487,721 | 500 | 35.21 | 1,157,193,512 | 2014-03-31 |
| 643 | 2014-04-04 | 407,487,221 | -2,500 | 35.21 | 1,157,193,512 | 2014-03-31 |
| 644 | 2014-04-03 | 407,489,721 | 500 | 35.21 | 1,157,193,512 | 2014-03-31 |
| 645 | 2014-03-28 | 407,489,221 | 1,089,000 | 35.21 | 1,157,193,512 | 2014-02-28 |
| 646 | 2014-03-27 | 406,400,221 | 2,000 | 35.12 | 1,157,193,512 | 2014-02-28 |
| 647 | 2014-03-26 | 406,398,221 | -500 | 35.12 | 1,157,193,512 | 2014-02-28 |
| 648 | 2014-03-25 | 406,398,721 | -500 | 35.12 | 1,157,193,512 | 2014-02-28 |
| 649 | 2014-03-20 | 406,399,221 | -3,500 | 35.12 | 1,157,193,512 | 2014-02-28 |
| 650 | 2014-03-19 | 406,402,721 | -500 | 35.12 | 1,157,193,512 | 2014-02-28 |
| 651 | 2014-03-17 | 406,403,221 | -3,000 | 35.12 | 1,157,193,512 | 2014-02-28 |
| 652 | 2014-03-11 | 406,406,221 | -500 | 35.12 | 1,157,193,512 | 2014-02-28 |
| 653 | 2014-03-10 | 406,406,721 | -1,000 | 35.12 | 1,157,193,512 | 2014-02-28 |
| 654 | 2014-03-07 | 406,407,721 | -2,500 | 35.12 | 1,157,193,512 | 2014-02-28 |
| 655 | 2014-03-06 | 406,410,221 | -6,500 | 35.12 | 1,157,193,512 | 2014-02-28 |
| 656 | 2014-03-05 | 406,416,721 | -500 | 35.12 | 1,157,193,512 | 2014-02-28 |
| 657 | 2014-03-03 | 406,417,221 | -1,500 | 35.12 | 1,157,193,512 | 2014-02-28 |
| 658 | 2014-02-25 | 406,418,721 | 2,500 | 35.12 | 1,157,193,512 | 2014-01-31 |
| 659 | 2014-02-24 | 406,416,221 | -3,000 | 35.12 | 1,157,193,512 | 2014-01-31 |
| 660 | 2014-02-21 | 406,419,221 | 10,500 | 35.12 | 1,157,193,512 | 2014-01-31 |
| 661 | 2014-02-20 | 406,408,721 | -500 | 35.12 | 1,157,193,512 | 2014-01-31 |
| 662 | 2014-02-19 | 406,409,221 | -1,500 | 35.12 | 1,157,193,512 | 2014-01-31 |
| 663 | 2014-02-18 | 406,410,721 | -500 | 35.12 | 1,157,193,512 | 2014-01-31 |
| 664 | 2014-02-14 | 406,411,221 | 17,000 | 35.12 | 1,157,193,512 | 2014-01-31 |
| 665 | 2014-02-13 | 406,394,221 | -500 | 35.12 | 1,157,193,512 | 2014-01-31 |
| 666 | 2014-02-12 | 406,394,721 | -1,500 | 35.12 | 1,157,193,512 | 2014-01-31 |
| 667 | 2014-02-11 | 406,396,221 | -500 | 35.12 | 1,157,193,512 | 2014-01-31 |
| 668 | 2014-02-10 | 406,396,721 | -500 | 35.12 | 1,157,193,512 | 2014-01-31 |
| 669 | 2014-02-06 | 406,397,221 | -7,500 | 35.12 | 1,157,193,512 | 2014-01-31 |
| 670 | 2014-02-05 | 406,404,721 | -2,000 | 35.12 | 1,157,193,512 | 2014-01-31 |
| 671 | 2014-02-04 | 406,406,721 | -1,000 | 35.12 | 1,157,193,512 | 2014-01-31 |
| 672 | 2014-01-29 | 406,407,721 | -1,500 | 35.12 | 1,157,193,512 | 2013-12-31 |
| 673 | 2014-01-28 | 406,409,221 | -1,000 | 35.12 | 1,157,193,512 | 2013-12-31 |
| 674 | 2014-01-27 | 406,410,221 | -6,000 | 35.12 | 1,157,193,512 | 2013-12-31 |
| 675 | 2014-01-24 | 406,416,221 | -1,500 | 35.12 | 1,157,193,512 | 2013-12-31 |
| 676 | 2014-01-23 | 406,417,721 | -1,000 | 35.12 | 1,157,193,512 | 2013-12-31 |
| 677 | 2014-01-22 | 406,418,721 | -2,500 | 35.12 | 1,157,193,512 | 2013-12-31 |
| 678 | 2014-01-21 | 406,421,221 | -2,000 | 35.12 | 1,157,193,512 | 2013-12-31 |
| 679 | 2014-01-20 | 406,423,221 | -2,000 | 35.12 | 1,157,193,512 | 2013-12-31 |
| 680 | 2014-01-17 | 406,425,221 | -500 | 35.12 | 1,157,193,512 | 2013-12-31 |
| 681 | 2014-01-16 | 406,425,721 | 3,000 | 35.12 | 1,157,193,512 | 2013-12-31 |
| 682 | 2014-01-15 | 406,422,721 | -1,000 | 35.12 | 1,157,193,512 | 2013-12-31 |
| 683 | 2014-01-14 | 406,423,721 | -500 | 35.12 | 1,157,193,512 | 2013-12-31 |
| 684 | 2014-01-13 | 406,424,221 | -5,500 | 35.12 | 1,157,193,512 | 2013-12-31 |
| 685 | 2014-01-10 | 406,429,721 | -3,500 | 35.12 | 1,157,193,512 | 2013-12-31 |
| 686 | 2014-01-09 | 406,433,221 | 2,000 | 35.12 | 1,157,193,512 | 2013-12-31 |
| 687 | 2014-01-08 | 406,431,221 | -1,500 | 35.12 | 1,157,193,512 | 2013-12-31 |
| 688 | 2014-01-07 | 406,432,721 | -3,000 | 35.12 | 1,157,193,512 | 2013-12-31 |
| 689 | 2014-01-06 | 406,435,721 | -8,000 | 35.12 | 1,157,193,512 | 2013-12-31 |
| 690 | 2014-01-03 | 406,443,721 | -1,500 | 35.12 | 1,157,193,512 | 2013-12-31 |
| 691 | 2014-01-02 | 406,445,221 | -5,500 | 35.12 | 1,157,193,512 | 2013-12-31 |
| 692 | 2013-12-31 | 406,450,721 | -5,000 | 35.12 | 1,157,193,512 | 2013-12-31 |
| 693 | 2013-12-30 | 406,455,721 | -25,500 | 35.12 | 1,157,193,512 | 2013-12-04 |
| 694 | 2013-12-27 | 406,481,221 | -2,500 | 35.13 | 1,157,193,512 | 2013-12-04 |
| 695 | 2013-12-24 | 406,483,721 | -7,000 | 35.13 | 1,157,193,512 | 2013-12-04 |
| 696 | 2013-12-23 | 406,490,721 | -8,500 | 35.13 | 1,157,193,512 | 2013-12-04 |
| 697 | 2013-12-20 | 406,499,221 | -10,500 | 35.13 | 1,157,193,512 | 2013-12-04 |
| 698 | 2013-12-19 | 406,509,721 | -17,000 | 35.13 | 1,157,193,512 | 2013-12-04 |
| 699 | 2013-12-18 | 406,526,721 | -4,500 | 35.13 | 1,157,193,512 | 2013-12-04 |
| 700 | 2013-12-17 | 406,531,221 | -6,500 | 35.13 | 1,157,193,512 | 2013-12-04 |
| 701 | 2013-12-16 | 406,537,721 | -6,000 | 35.13 | 1,157,193,512 | 2013-12-04 |
| 702 | 2013-12-13 | 406,543,721 | -18,500 | 35.13 | 1,157,193,512 | 2013-12-04 |
| 703 | 2013-12-12 | 406,562,221 | -4,500 | 35.13 | 1,157,193,512 | 2013-12-04 |
| 704 | 2013-12-11 | 406,566,721 | -22,000 | 35.13 | 1,157,193,512 | 2013-12-04 |
| 705 | 2013-12-10 | 406,588,721 | -7,500 | 35.14 | 1,157,193,512 | 2013-12-04 |
| 706 | 2013-12-09 | 406,596,221 | -4,000 | 35.14 | 1,157,193,512 | 2013-12-04 |
| 707 | 2013-12-06 | 406,600,221 | -4,500 | 35.14 | 1,157,193,512 | 2013-12-04 |
| 708 | 2013-12-05 | 406,604,721 | -7,500 | 35.14 | 1,157,193,512 | 2013-12-04 |
| 709 | 2013-12-04 | 406,612,221 | -7,500 | 35.14 | 1,157,193,512 | 2013-12-04 |
| 710 | 2013-12-03 | 406,619,721 | -19,500 | 35.63 | 1,141,123,721 | 2013-11-30 |
| 711 | 2013-12-02 | 406,639,221 | -14,500 | 35.63 | 1,141,123,721 | 2013-11-30 |
| 712 | 2013-11-29 | 406,653,721 | -8,500 | 35.64 | 1,141,123,721 | 2013-11-06 |
| 713 | 2013-11-28 | 406,662,221 | -15,000 | 35.64 | 1,141,123,721 | 2013-11-06 |
| 714 | 2013-11-27 | 406,677,221 | -7,500 | 35.64 | 1,141,123,721 | 2013-11-06 |
| 715 | 2013-11-26 | 406,684,721 | 500 | 35.64 | 1,141,123,721 | 2013-11-06 |
| 716 | 2013-11-25 | 406,684,221 | -10,000 | 35.64 | 1,141,123,721 | 2013-11-06 |
| 717 | 2013-11-22 | 406,694,221 | -9,000 | 35.64 | 1,141,123,721 | 2013-11-06 |
| 718 | 2013-11-21 | 406,703,221 | -8,500 | 35.64 | 1,141,123,721 | 2013-11-06 |
| 719 | 2013-11-20 | 406,711,721 | -7,000 | 35.64 | 1,141,123,721 | 2013-11-06 |
| 720 | 2013-11-19 | 406,718,721 | -23,500 | 35.64 | 1,141,123,721 | 2013-11-06 |
| 721 | 2013-11-18 | 406,742,221 | -13,000 | 35.64 | 1,141,123,721 | 2013-11-06 |
| 722 | 2013-11-15 | 406,755,221 | -8,000 | 35.65 | 1,141,123,721 | 2013-11-06 |
| 723 | 2013-11-14 | 406,763,221 | -8,000 | 35.65 | 1,141,123,721 | 2013-11-06 |
| 724 | 2013-11-13 | 406,771,221 | -47,500 | 35.65 | 1,141,123,721 | 2013-11-06 |
| 725 | 2013-11-12 | 406,818,721 | -89,000 | 35.65 | 1,141,123,721 | 2013-11-06 |
| 726 | 2013-11-11 | 406,907,721 | -97,500 | 35.66 | 1,141,123,721 | 2013-11-06 |
| 727 | 2013-11-08 | 407,005,221 | -116,500 | 35.67 | 1,141,123,721 | 2013-11-06 |
| 728 | 2013-11-07 | 407,121,721 | -52,500 | 35.68 | 1,141,123,721 | 2013-11-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy