Bank of Chongqing Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01963 | 2013-11-06 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 6,903,269 | -235,208 | 8.010 | 55.30 | 1,579,020,812 | 0.437 |
| 2025-12-12 | 7,138,477 | -214,000 | 7.850 | 56.04 | 1,579,020,812 | 0.452 |
| 2025-12-05 | 7,352,477 | 93,615 | 8.200 | 60.29 | 1,579,020,812 | 0.466 |
| 2025-11-28 | 7,258,862 | 730,666 | 8.280 | 60.10 | 1,579,020,812 | 0.460 |
| 2025-11-21 | 6,528,196 | -48,194 | 8.260 | 53.92 | 1,579,020,812 | 0.413 |
| 2025-11-14 | 6,576,390 | -209,484 | 8.560 | 56.29 | 1,579,020,812 | 0.416 |
| 2025-11-07 | 6,785,874 | -162,297 | 8.400 | 57.00 | 1,579,020,812 | 0.430 |
| 2025-10-31 | 6,948,171 | -365,872 | 8.030 | 55.79 | 1,579,020,812 | 0.440 |
| 2025-10-24 | 7,314,043 | 101,500 | 7.680 | 56.17 | 1,579,020,812 | 0.463 |
| 2025-10-17 | 7,212,543 | 91,500 | 7.670 | 55.32 | 1,579,020,812 | 0.457 |
| 2025-10-10 | 7,121,043 | -312,000 | 7.220 | 51.41 | 1,579,020,812 | 0.451 |
| 2025-10-03 | 7,433,043 | 670,411 | 7.190 | 53.44 | 1,579,020,812 | 0.471 |
| 2025-09-26 | 6,762,632 | 372,513 | 7.350 | 49.71 | 1,579,020,812 | 0.428 |
| 2025-09-19 | 6,390,119 | 514,500 | 7.390 | 47.22 | 1,579,020,812 | 0.405 |
| 2025-09-12 | 5,875,619 | 501,392 | 7.730 | 45.42 | 1,579,020,812 | 0.372 |
| 2025-09-05 | 5,374,227 | 27,500 | 7.560 | 40.63 | 1,579,020,812 | 0.340 |
| 2025-08-29 | 5,346,727 | -383,000 | 7.460 | 39.89 | 1,579,020,812 | 0.339 |
| 2025-08-22 | 5,729,727 | -638,500 | 7.660 | 43.89 | 1,579,020,812 | 0.363 |
| 2025-08-15 | 6,368,227 | -231,500 | 7.840 | 49.93 | 1,579,020,812 | 0.403 |
| 2025-08-08 | 6,599,727 | 118,490 | 8.060 | 53.19 | 1,579,020,812 | 0.418 |
| 2025-08-01 | 6,481,237 | 19,237 | 7.690 | 49.84 | 1,579,020,812 | 0.410 |
| 2025-07-25 | 6,462,000 | 236,500 | 8.110 | 52.41 | 1,579,020,812 | 0.409 |
| 2025-07-18 | 6,225,500 | 615,500 | 8.450 | 52.61 | 1,579,020,812 | 0.394 |
| 2025-07-11 | 5,610,000 | -875,347 | 8.640 | 48.47 | 1,579,020,812 | 0.355 |
| 2025-07-04 | 6,485,347 | 51,347 | 8.710 | 56.49 | 1,579,020,812 | 0.411 |
| 2025-06-27 | 6,434,000 | -1,197,170 | 8.330 | 53.60 | 1,579,020,812 | 0.407 |
| 2025-06-20 | 7,631,170 | -1,030,347 | 8.560 | 65.32 | 1,579,020,812 | 0.483 |
| 2025-06-13 | 8,661,517 | 647,096 | 8.630 | 74.75 | 1,579,020,812 | 0.549 |
| 2025-06-06 | 8,014,421 | 120,131 | 7.930 | 63.55 | 1,579,020,812 | 0.508 |
| 2025-05-30 | 7,894,290 | 907,286 | 8.090 | 63.86 | 1,579,020,812 | 0.500 |
| 2025-05-23 | 6,987,004 | 1,722,965 | 8.250 | 57.64 | 1,579,020,812 | 0.442 |
| 2025-05-16 | 5,264,039 | 248,049 | 7.920 | 41.69 | 1,579,020,812 | 0.333 |
| 2025-05-09 | 5,015,990 | -161,088 | 7.640 | 38.32 | 1,579,020,812 | 0.318 |
| 2025-05-02 | 5,177,078 | -102,946 | 7.450 | 38.57 | 1,579,020,812 | 0.328 |
| 2025-04-25 | 5,280,024 | -72,462 | 7.090 | 37.44 | 1,579,020,812 | 0.334 |
| 2025-04-17 | 5,352,486 | 67,501 | 6.800 | 36.40 | 1,579,020,812 | 0.339 |
| 2025-04-11 | 5,284,985 | 1,313,485 | 6.440 | 34.04 | 1,579,020,812 | 0.335 |
| 2025-04-03 | 3,971,500 | -276,000 | 6.890 | 27.36 | 1,579,020,812 | 0.252 |
| 2025-03-28 | 4,247,500 | 56,500 | 6.690 | 28.42 | 1,579,020,812 | 0.269 |
| 2025-03-21 | 4,191,000 | -254,500 | 6.800 | 28.50 | 1,579,020,812 | 0.265 |
| 2025-03-14 | 4,445,500 | 50,500 | 6.470 | 28.76 | 1,579,020,812 | 0.282 |
| 2025-03-07 | 4,395,000 | -62,602 | 6.340 | 27.86 | 1,579,020,812 | 0.278 |
| 2025-02-28 | 4,457,602 | 777,548 | 6.200 | 27.64 | 1,579,020,812 | 0.282 |
| 2025-02-21 | 3,680,054 | 702,500 | 6.200 | 22.82 | 1,579,020,812 | 0.233 |
| 2025-02-14 | 2,977,554 | 334,500 | 6.120 | 18.22 | 1,579,020,812 | 0.189 |
| 2025-02-07 | 2,643,054 | 423,054 | 5.980 | 15.81 | 1,579,020,812 | 0.167 |
| 2025-01-28 | 2,220,000 | -14,000 | 5.980 | 13.28 | 1,579,020,812 | 0.141 |
| 2025-01-24 | 2,234,000 | -378,000 | 5.990 | 13.38 | 1,579,020,812 | 0.141 |
| 2025-01-17 | 2,612,000 | -100,000 | 5.830 | 15.23 | 1,579,020,812 | 0.165 |
| 2025-01-10 | 2,712,000 | -337,500 | 5.740 | 15.57 | 1,579,020,812 | 0.172 |
| 2025-01-03 | 3,049,500 | 389,500 | 6.000 | 18.30 | 1,579,020,812 | 0.193 |
| 2024-12-27 | 2,660,000 | 34,000 | 5.960 | 15.85 | 1,579,020,812 | 0.168 |
| 2024-12-20 | 2,626,000 | -233,000 | 5.910 | 15.52 | 1,579,020,812 | 0.166 |
| 2024-12-13 | 2,859,000 | 118,500 | 5.840 | 16.70 | 1,579,020,812 | 0.181 |
| 2024-12-06 | 2,740,500 | -597,000 | 5.920 | 16.22 | 1,579,020,812 | 0.174 |
| 2024-11-29 | 3,337,500 | 131,500 | 5.740 | 19.16 | 1,579,020,812 | 0.211 |
| 2024-11-22 | 3,206,000 | -6,000 | 5.680 | 18.21 | 1,579,020,812 | 0.203 |
| 2024-11-15 | 3,212,000 | 578,000 | 5.810 | 18.66 | 1,579,020,812 | 0.203 |
| 2024-11-08 | 2,634,000 | -235,500 | 5.990 | 15.78 | 1,579,020,812 | 0.167 |
| 2024-11-01 | 2,869,500 | 106,000 | 5.840 | 16.76 | 1,579,020,812 | 0.182 |
| 2024-10-25 | 2,763,500 | 344,500 | 5.770 | 15.95 | 1,579,020,812 | 0.175 |
| 2024-10-18 | 2,419,000 | 289,500 | 6.040 | 14.61 | 1,579,020,812 | 0.153 |
| 2024-10-10 | 2,129,500 | -164,000 | 5.510 | 11.73 | 1,579,020,812 | 0.135 |
| 2024-10-04 | 2,293,500 | -236,500 | 5.700 | 13.07 | 1,579,020,812 | 0.145 |
| 2024-09-27 | 2,530,000 | 17,000 | 5.210 | 13.18 | 1,579,020,812 | 0.160 |
| 2024-09-20 | 2,513,000 | -35,000 | 4.840 | 12.16 | 1,579,020,812 | 0.159 |
| 2024-09-13 | 2,548,000 | -32,000 | 4.750 | 12.10 | 1,579,020,812 | 0.161 |
| 2024-09-06 | 2,580,000 | 159,500 | 4.900 | 12.64 | 1,579,020,812 | 0.163 |
| 2024-08-30 | 2,420,500 | -68,500 | 4.940 | 11.96 | 1,579,020,812 | 0.153 |
| 2024-08-23 | 2,489,000 | -527,500 | 5.030 | 12.52 | 1,579,020,812 | 0.158 |
| 2024-08-16 | 3,016,500 | 239,000 | 5.000 | 15.08 | 1,579,020,812 | 0.191 |
| 2024-08-09 | 2,777,500 | 47,500 | 4.960 | 13.78 | 1,579,020,812 | 0.176 |
| 2024-08-02 | 2,730,000 | -340,000 | 5.060 | 13.81 | 1,579,020,812 | 0.173 |
| 2024-07-26 | 3,070,000 | -5,500 | 5.000 | 15.35 | 1,579,020,812 | 0.194 |
| 2024-07-19 | 3,075,500 | 87,000 | 5.030 | 15.47 | 1,579,020,812 | 0.195 |
| 2024-07-12 | 2,988,500 | 232,000 | 5.040 | 15.06 | 1,579,020,812 | 0.189 |
| 2024-07-05 | 2,756,500 | -30,000 | 4.980 | 13.73 | 1,579,020,812 | 0.175 |
| 2024-06-28 | 2,786,500 | 99,000 | 5.040 | 14.04 | 1,579,020,812 | 0.176 |
| 2024-06-21 | 2,687,500 | -19,500 | 5.330 | 14.32 | 1,579,020,812 | 0.170 |
| 2024-06-14 | 2,707,000 | -18,558 | 5.250 | 14.21 | 1,579,020,812 | 0.171 |
| 2024-06-07 | 2,725,558 | -28,500 | 5.310 | 14.47 | 1,579,020,812 | 0.173 |
| 2024-05-31 | 2,754,058 | -136,442 | 5.240 | 14.43 | 1,579,020,812 | 0.174 |
| 2024-05-24 | 2,890,500 | -928,000 | 5.340 | 15.44 | 1,579,020,812 | 0.183 |
| 2024-05-17 | 3,818,500 | -586,000 | 5.370 | 20.51 | 1,579,020,812 | 0.242 |
| 2024-05-10 | 4,404,500 | -152,000 | 5.040 | 22.20 | 1,579,020,812 | 0.279 |
| 2024-05-03 | 4,556,500 | 1,068,500 | 4.670 | 21.28 | 1,579,020,812 | 0.289 |
| 2024-04-26 | 3,488,000 | 503,500 | 4.570 | 15.94 | 1,579,020,812 | 0.221 |
| 2024-04-19 | 2,984,500 | 423,000 | 4.600 | 13.73 | 1,579,020,812 | 0.189 |
| 2024-04-12 | 2,561,500 | -449,000 | 4.470 | 11.45 | 1,579,020,812 | 0.162 |
| 2024-04-05 | 3,010,500 | 11,000 | 4.460 | 13.43 | 1,579,020,812 | 0.191 |
| 2024-03-28 | 2,999,500 | 304,000 | 4.310 | 12.93 | 1,579,020,812 | 0.190 |
| 2024-03-22 | 2,695,500 | -126,000 | 4.260 | 11.48 | 1,579,020,812 | 0.171 |
| 2024-03-15 | 2,821,500 | -317,000 | 4.270 | 12.05 | 1,579,020,812 | 0.179 |
| 2024-03-08 | 3,138,500 | 295,500 | 4.310 | 13.53 | 1,579,020,812 | 0.199 |
| 2024-03-01 | 2,843,000 | -12,000 | 4.290 | 12.20 | 1,579,020,812 | 0.180 |
| 2024-02-23 | 2,855,000 | -42,500 | 4.320 | 12.33 | 1,579,020,812 | 0.181 |
| 2024-02-16 | 2,897,500 | -14,500 | 4.110 | 11.91 | 1,579,020,812 | 0.183 |
| 2024-02-09 | 2,912,000 | -14,500 | 4.140 | 12.06 | 1,579,020,812 | 0.184 |
| 2024-02-02 | 2,926,500 | -236,500 | 4.080 | 11.94 | 1,579,020,812 | 0.185 |
| 2024-01-26 | 3,163,000 | -606,000 | 4.130 | 13.06 | 1,579,020,812 | 0.200 |
| 2024-01-19 | 3,769,000 | -108,000 | 3.920 | 14.77 | 1,579,020,812 | 0.239 |
| 2024-01-12 | 3,877,000 | 283,500 | 4.020 | 15.59 | 1,579,020,812 | 0.246 |
| 2024-01-05 | 3,593,500 | 81,500 | 4.030 | 14.48 | 1,579,020,812 | 0.228 |
| 2023-12-29 | 3,512,000 | 47,500 | 3.960 | 13.91 | 1,579,020,812 | 0.222 |
| 2023-12-22 | 3,464,500 | -287,970 | 3.890 | 13.48 | 1,579,020,812 | 0.219 |
| 2023-12-15 | 3,752,470 | -17,000 | 3.900 | 14.63 | 1,579,020,812 | 0.238 |
| 2023-12-08 | 3,769,470 | 169,000 | 3.890 | 14.66 | 1,579,020,812 | 0.239 |
| 2023-12-01 | 3,600,470 | 391,500 | 3.930 | 14.15 | 1,579,020,812 | 0.228 |
| 2023-11-24 | 3,208,970 | 51,000 | 3.980 | 12.77 | 1,579,020,812 | 0.203 |
| 2023-11-17 | 3,157,970 | 324,000 | 4.010 | 12.66 | 1,579,020,812 | 0.200 |
| 2023-11-10 | 2,833,970 | 185,000 | 4.000 | 11.34 | 1,579,020,812 | 0.179 |
| 2023-11-03 | 2,648,970 | -211,500 | 4.060 | 10.75 | 1,579,020,812 | 0.168 |
| 2023-10-27 | 2,860,470 | 106,000 | 4.110 | 11.76 | 1,579,020,812 | 0.181 |
| 2023-10-20 | 2,754,470 | 1,601,470 | 4.090 | 11.27 | 1,579,020,812 | 0.174 |
| 2023-10-13 | 1,153,000 | 18,000 | 4.150 | 4.78 | 1,579,020,812 | 0.073 |
| 2023-10-06 | 1,135,000 | -65,000 | 3.980 | 4.52 | 1,579,020,812 | 0.072 |
| 2023-09-29 | 1,200,000 | 7,000 | 4.100 | 4.92 | 1,579,020,812 | 0.076 |
| 2023-09-22 | 1,193,000 | -31,000 | 4.150 | 4.95 | 1,579,020,812 | 0.076 |
| 2023-09-15 | 1,224,000 | -46,000 | 4.120 | 5.04 | 1,579,020,812 | 0.078 |
| 2023-09-08 | 1,270,000 | -44,000 | 4.110 | 5.22 | 1,579,020,812 | 0.080 |
| 2023-09-01 | 1,314,000 | 10,500 | 4.020 | 5.28 | 1,579,020,812 | 0.083 |
| 2023-08-25 | 1,303,500 | 94,000 | 3.980 | 5.19 | 1,579,020,812 | 0.083 |
| 2023-08-18 | 1,209,500 | 75,000 | 4.010 | 4.85 | 1,579,020,812 | 0.077 |
| 2023-08-11 | 1,134,500 | -85,000 | 4.070 | 4.62 | 1,579,020,812 | 0.072 |
| 2023-08-04 | 1,219,500 | -55,000 | 4.130 | 5.04 | 1,579,020,812 | 0.077 |
| 2023-07-28 | 1,274,500 | 93,000 | 4.200 | 5.35 | 1,579,020,812 | 0.081 |
| 2023-07-21 | 1,181,500 | 203,000 | 4.010 | 4.74 | 1,579,020,812 | 0.075 |
| 2023-07-14 | 978,500 | -163,000 | 4.040 | 3.95 | 1,579,020,812 | 0.062 |
| 2023-07-07 | 1,141,500 | 46,000 | 3.960 | 4.52 | 1,579,020,812 | 0.072 |
| 2023-06-30 | 1,095,500 | 45,500 | 4.020 | 4.40 | 1,579,020,812 | 0.069 |
| 2023-06-23 | 1,050,000 | 145,500 | 4.380 | 4.60 | 1,579,020,812 | 0.066 |
| 2023-06-16 | 904,500 | 2,500 | 4.540 | 4.11 | 1,579,020,812 | 0.057 |
| 2023-06-09 | 902,000 | -10,500 | 4.570 | 4.12 | 1,579,020,812 | 0.057 |
| 2023-06-02 | 912,500 | 8,000 | 4.500 | 4.11 | 1,579,020,812 | 0.058 |
| 2023-05-25 | 904,500 | 20,000 | 4.500 | 4.07 | 1,579,020,812 | 0.057 |
| 2023-05-19 | 884,500 | 15,000 | 4.610 | 4.08 | 1,579,020,812 | 0.056 |
| 2023-05-12 | 869,500 | 0 | 4.570 | 3.97 | 1,579,020,812 | 0.055 |
| 2023-05-05 | 869,500 | -95,000 | 4.590 | 3.99 | 1,579,020,812 | 0.055 |
| 2023-04-28 | 964,500 | 65,000 | 4.450 | 4.29 | 1,579,020,812 | 0.061 |
| 2023-04-21 | 899,500 | -129,000 | 4.390 | 3.95 | 1,579,020,812 | 0.057 |
| 2023-04-14 | 1,028,500 | 64,000 | 4.330 | 4.45 | 1,579,020,812 | 0.065 |
| 2023-04-06 | 964,500 | 11,500 | 4.240 | 4.09 | 1,579,020,812 | 0.061 |
| 2023-03-31 | 953,000 | -77,500 | 4.280 | 4.08 | 1,579,020,812 | 0.060 |
| 2023-03-24 | 1,030,500 | -28,500 | 4.220 | 4.35 | 1,579,020,812 | 0.065 |
| 2023-03-17 | 1,059,000 | 285,000 | 4.180 | 4.43 | 1,579,020,812 | 0.067 |
| 2023-03-10 | 774,000 | 60,500 | 4.140 | 3.20 | 1,579,020,812 | 0.049 |
| 2023-03-03 | 713,500 | 2,500 | 4.310 | 3.08 | 1,579,020,812 | 0.045 |
| 2023-02-24 | 711,000 | 41,500 | 4.230 | 3.01 | 1,579,020,812 | 0.045 |
| 2023-02-17 | 669,500 | -93,000 | 4.240 | 2.84 | 1,579,020,812 | 0.042 |
| 2023-02-10 | 762,500 | -83,500 | 4.270 | 3.26 | 1,579,020,812 | 0.048 |
| 2023-02-03 | 846,000 | -22,000 | 4.300 | 3.64 | 1,579,020,812 | 0.054 |
| 2023-01-27 | 868,000 | -22,500 | 4.430 | 3.85 | 1,579,020,812 | 0.055 |
| 2023-01-20 | 890,500 | -48,500 | 4.290 | 3.82 | 1,579,020,812 | 0.056 |
| 2023-01-13 | 939,000 | 10,000 | 4.210 | 3.95 | 1,579,020,812 | 0.059 |
| 2023-01-06 | 929,000 | -739,000 | 4.200 | 3.90 | 1,579,020,812 | 0.059 |
| 2022-12-30 | 1,668,000 | -30,500 | 4.070 | 6.79 | 1,579,020,812 | 0.106 |
| 2022-12-23 | 1,698,500 | 291,000 | 3.990 | 6.78 | 1,579,020,812 | 0.108 |
| 2022-12-16 | 1,407,500 | -71,945 | 4.040 | 5.69 | 1,579,020,812 | 0.089 |
| 2022-12-09 | 1,479,445 | 35,500 | 4.090 | 6.05 | 1,579,020,812 | 0.094 |
| 2022-12-02 | 1,443,945 | -160,555 | 4.030 | 5.82 | 1,579,020,812 | 0.091 |
| 2022-11-25 | 1,604,500 | 603,000 | 3.990 | 6.40 | 1,579,020,812 | 0.102 |
| 2022-11-18 | 1,001,500 | -339,500 | 3.840 | 3.85 | 1,579,020,812 | 0.063 |
| 2022-11-11 | 1,341,000 | -273,500 | 3.740 | 5.02 | 1,579,020,812 | 0.085 |
| 2022-11-04 | 1,614,500 | 41,500 | 3.650 | 5.89 | 1,579,020,812 | 0.102 |
| 2022-10-28 | 1,573,000 | 175,000 | 3.600 | 5.66 | 1,579,020,812 | 0.100 |
| 2022-10-21 | 1,398,000 | -1,747,500 | 3.800 | 5.31 | 1,579,020,812 | 0.089 |
| 2022-10-14 | 3,145,500 | 1,718,500 | 3.720 | 11.70 | 1,579,020,812 | 0.199 |
| 2022-10-07 | 1,427,000 | -8,500 | 3.820 | 5.45 | 1,579,020,812 | 0.090 |
| 2022-09-30 | 1,435,500 | -43,000 | 3.760 | 5.40 | 1,579,020,812 | 0.091 |
| 2022-09-23 | 1,478,500 | -31,000 | 3.920 | 5.80 | 1,579,020,812 | 0.094 |
| 2022-09-16 | 1,509,500 | -372,500 | 3.910 | 5.90 | 1,579,020,812 | 0.096 |
| 2022-09-09 | 1,882,000 | -29,500 | 4.050 | 7.62 | 1,579,020,812 | 0.119 |
| 2022-09-02 | 1,911,500 | -411,500 | 4.050 | 7.74 | 1,579,020,812 | 0.121 |
| 2022-08-26 | 2,323,000 | 37,000 | 4.090 | 9.50 | 1,579,020,812 | 0.147 |
| 2022-08-19 | 2,286,000 | -110,500 | 4.100 | 9.37 | 1,579,020,812 | 0.145 |
| 2022-08-12 | 2,396,500 | -111,500 | 4.160 | 9.97 | 1,579,020,812 | 0.152 |
| 2022-08-05 | 2,508,000 | -405,536 | 4.170 | 10.46 | 1,579,020,812 | 0.159 |
| 2022-07-29 | 2,913,536 | -458,000 | 4.130 | 12.03 | 1,579,020,812 | 0.185 |
| 2022-07-22 | 3,371,536 | -67,500 | 4.110 | 13.86 | 1,579,020,812 | 0.214 |
| 2022-07-15 | 3,439,036 | 197,000 | 4.050 | 13.93 | 1,579,020,812 | 0.218 |
| 2022-07-08 | 3,242,036 | 153,191 | 4.170 | 13.52 | 1,579,020,812 | 0.205 |
| 2022-06-30 | 3,088,845 | 161,500 | 4.180 | 12.91 | 1,579,020,812 | 0.196 |
| 2022-06-24 | 2,927,345 | 51,900 | 4.560 | 13.35 | 1,579,020,812 | 0.185 |
| 2022-06-17 | 2,875,445 | -94,000 | 4.650 | 13.37 | 1,579,020,812 | 0.182 |
| 2022-06-10 | 2,969,445 | -98,464 | 4.620 | 13.72 | 1,579,020,812 | 0.188 |
| 2022-06-02 | 3,067,909 | -120,000 | 4.610 | 14.14 | 1,579,020,812 | 0.194 |
| 2022-05-27 | 3,187,909 | 154,000 | 4.520 | 14.41 | 1,579,020,812 | 0.202 |
| 2022-05-20 | 3,033,909 | 1,106,600 | 4.470 | 13.56 | 1,579,020,812 | 0.192 |
| 2022-05-13 | 1,927,309 | 51,500 | 4.300 | 8.29 | 1,579,020,812 | 0.122 |
| 2022-05-06 | 1,875,809 | 444,964 | 4.290 | 8.05 | 1,579,020,812 | 0.119 |
| 2022-04-29 | 1,430,845 | 380,036 | 4.470 | 6.40 | 1,579,020,812 | 0.091 |
| 2022-04-22 | 1,050,809 | -20,500 | 4.600 | 4.83 | 1,579,020,812 | 0.067 |
| 2022-04-14 | 1,071,309 | 438,000 | 4.770 | 5.11 | 1,579,020,812 | 0.068 |
| 2022-04-08 | 633,309 | -74,000 | 4.770 | 3.02 | 1,579,020,812 | 0.040 |
| 2022-04-01 | 707,309 | 63,500 | 4.790 | 3.39 | 1,579,020,812 | 0.045 |
| 2022-03-25 | 643,809 | -24,500 | 4.650 | 2.99 | 1,579,020,812 | 0.041 |
| 2022-03-18 | 668,309 | 53,500 | 4.740 | 3.17 | 1,579,020,812 | 0.042 |
| 2022-03-11 | 614,809 | 0 | 4.560 | 2.80 | 1,579,020,812 | 0.039 |
| 2022-03-04 | 614,809 | -125,000 | 4.650 | 2.86 | 1,579,020,812 | 0.039 |
| 2022-02-25 | 739,809 | 0 | 4.640 | 3.43 | 1,579,020,812 | 0.047 |
| 2022-02-18 | 739,809 | -1,000 | 4.810 | 3.56 | 1,579,020,812 | 0.047 |
| 2022-02-11 | 740,809 | 0 | 4.840 | 3.59 | 1,579,020,812 | 0.047 |
| 2022-02-04 | 740,809 | 2,000 | 4.680 | 3.47 | 1,579,020,812 | 0.047 |
| 2022-01-28 | 738,809 | -175,000 | 4.580 | 3.38 | 1,579,020,812 | 0.047 |
| 2022-01-21 | 913,809 | 10,000 | 4.700 | 4.29 | 1,579,020,812 | 0.058 |
| 2022-01-14 | 903,809 | 0 | 4.630 | 4.18 | 1,579,020,812 | 0.057 |
| 2022-01-07 | 903,809 | 139,500 | 4.510 | 4.08 | 1,579,020,812 | 0.057 |
| 2021-12-31 | 764,309 | -88,500 | 4.460 | 3.41 | 1,579,020,812 | 0.048 |
| 2021-12-24 | 852,809 | -317,000 | 4.330 | 3.69 | 1,579,020,812 | 0.054 |
| 2021-12-17 | 1,169,809 | -4,500 | 4.260 | 4.98 | 1,579,020,812 | 0.074 |
| 2021-12-10 | 1,174,309 | -7,500 | 4.420 | 5.19 | 1,579,020,812 | 0.074 |
| 2021-12-03 | 1,181,809 | 127,000 | 4.350 | 5.14 | 1,579,020,812 | 0.075 |
| 2021-11-26 | 1,054,809 | -113,500 | 4.340 | 4.58 | 1,579,020,812 | 0.067 |
| 2021-11-19 | 1,168,309 | -4,000 | 4.360 | 5.09 | 1,579,020,812 | 0.074 |
| 2021-11-12 | 1,172,309 | -321,000 | 4.380 | 5.13 | 1,579,020,812 | 0.074 |
| 2021-11-05 | 1,493,309 | 292,500 | 4.270 | 6.38 | 1,579,020,812 | 0.095 |
| 2021-10-29 | 1,200,809 | -500 | 4.380 | 5.26 | 1,579,020,812 | 0.076 |
| 2021-10-22 | 1,201,309 | -221,500 | 4.510 | 5.42 | 1,579,020,812 | 0.076 |
| 2021-10-15 | 1,422,809 | -6,000 | 4.510 | 6.42 | 1,579,020,812 | 0.090 |
| 2021-10-08 | 1,428,809 | -11,000 | 4.360 | 6.23 | 1,579,020,812 | 0.090 |
| 2021-09-30 | 1,439,809 | -4,500 | 4.330 | 6.23 | 1,579,020,812 | 0.091 |
| 2021-09-24 | 1,444,309 | -7,500 | 4.310 | 6.22 | 1,579,020,812 | 0.091 |
| 2021-09-17 | 1,451,809 | 449,500 | 4.460 | 6.48 | 1,579,020,812 | 0.092 |
| 2021-09-10 | 1,002,309 | -372,000 | 4.690 | 4.70 | 1,579,020,812 | 0.063 |
| 2021-09-03 | 1,374,309 | -438,500 | 4.610 | 6.34 | 1,579,020,812 | 0.087 |
| 2021-08-27 | 1,812,809 | -44,000 | 4.620 | 8.38 | 1,579,020,812 | 0.115 |
| 2021-08-20 | 1,856,809 | -25,500 | 4.610 | 8.56 | 1,579,020,812 | 0.118 |
| 2021-08-13 | 1,882,309 | -27,000 | 4.720 | 8.88 | 1,579,020,812 | 0.119 |
| 2021-08-06 | 1,909,309 | -9,000 | 4.610 | 8.80 | 1,579,020,812 | 0.121 |
| 2021-07-30 | 1,918,309 | -277,500 | 4.610 | 8.84 | 1,579,020,812 | 0.121 |
| 2021-07-23 | 2,195,809 | 70,000 | 4.830 | 10.61 | 1,579,020,812 | 0.139 |
| 2021-07-16 | 2,125,809 | -80,000 | 5.070 | 10.78 | 1,579,020,812 | 0.135 |
| 2021-07-09 | 2,205,809 | -25,500 | 4.980 | 10.98 | 1,579,020,812 | 0.140 |
| 2021-07-02 | 2,231,309 | 51,000 | 5.150 | 11.49 | 1,579,020,812 | 0.141 |
| 2021-06-25 | 2,180,309 | 70,000 | 5.300 | 11.56 | 1,579,020,812 | 0.138 |
| 2021-06-18 | 2,110,309 | 218,000 | 5.120 | 10.80 | 1,579,020,812 | 0.134 |
| 2021-06-11 | 1,892,309 | 380,000 | 5.150 | 9.75 | 1,579,020,812 | 0.120 |
| 2021-06-04 | 1,512,309 | 8,500 | 5.160 | 7.80 | 1,579,020,812 | 0.096 |
| 2021-05-28 | 1,503,809 | 335,500 | 5.260 | 7.91 | 1,579,020,812 | 0.095 |
| 2021-05-21 | 1,168,309 | -569,500 | 5.510 | 6.44 | 1,579,020,812 | 0.074 |
| 2021-05-14 | 1,737,809 | -492,000 | 5.350 | 9.30 | 1,579,020,812 | 0.110 |
| 2021-05-07 | 2,229,809 | -296,000 | 5.350 | 11.93 | 1,579,020,812 | 0.141 |
| 2021-04-30 | 2,525,809 | 154,500 | 5.220 | 13.18 | 1,579,020,812 | 0.160 |
| 2021-04-23 | 2,371,309 | -259,500 | 5.400 | 12.81 | 1,579,020,812 | 0.150 |
| 2021-04-16 | 2,630,809 | 107,000 | 5.430 | 14.29 | 1,579,020,812 | 0.167 |
| 2021-04-09 | 2,523,809 | -304,000 | 5.430 | 13.70 | 1,579,020,812 | 0.160 |
| 2021-04-01 | 2,827,809 | 723,500 | 5.350 | 15.13 | 1,579,020,812 | 0.179 |
| 2021-03-26 | 2,104,309 | -255,500 | 5.140 | 10.82 | 1,579,020,812 | 0.133 |
| 2021-03-19 | 2,359,809 | 139,500 | 5.250 | 12.39 | 1,579,020,812 | 0.149 |
| 2021-03-12 | 2,220,309 | -22,000 | 5.180 | 11.50 | 1,579,020,812 | 0.141 |
| 2021-03-05 | 2,242,309 | -674,500 | 5.170 | 11.59 | 1,579,020,812 | 0.142 |
| 2021-02-26 | 2,916,809 | 106,500 | 5.060 | 14.76 | 1,579,020,812 | 0.185 |
| 2021-02-19 | 2,810,309 | 164,000 | 5.040 | 14.16 | 1,579,020,812 | 0.178 |
| 2021-02-11 | 2,646,309 | 1,015,500 | 4.710 | 12.46 | 1,579,020,812 | 0.168 |
| 2021-02-05 | 1,630,809 | -335,000 | 5.140 | 8.38 | 1,579,020,812 | 0.103 |
| 2021-01-29 | 1,965,809 | 334,000 | 4.910 | 9.65 | 1,579,020,812 | 0.124 |
| 2021-01-22 | 1,631,809 | 0 | 5.060 | 8.26 | 1,579,020,812 | 0.103 |
| 2021-01-15 | 1,631,809 | -29,500 | 4.980 | 8.13 | 1,579,020,812 | 0.103 |
| 2021-01-08 | 1,661,309 | -10,500 | 4.890 | 8.12 | 1,579,020,812 | 0.105 |
| 2020-12-31 | 1,671,809 | -739,049 | 4.850 | 8.11 | 1,579,020,812 | 0.106 |
| 2020-12-24 | 2,410,858 | 25,368 | 4.730 | 11.40 | 1,579,020,812 | 0.153 |
| 2020-12-18 | 2,385,490 | 721,681 | 4.630 | 11.04 | 1,579,020,812 | 0.151 |
| 2020-12-11 | 1,663,809 | 13,000 | 4.580 | 7.62 | 1,579,020,812 | 0.105 |
| 2020-12-04 | 1,650,809 | -5,500 | 4.720 | 7.79 | 1,579,020,812 | 0.105 |
| 2020-11-27 | 1,656,309 | 2,000 | 4.730 | 7.83 | 1,579,020,812 | 0.105 |
| 2020-11-20 | 1,654,309 | 11,500 | 4.620 | 7.64 | 1,579,020,812 | 0.105 |
| 2020-11-13 | 1,642,809 | 0 | 4.520 | 7.43 | 1,579,020,812 | 0.104 |
| 2020-11-06 | 1,642,809 | -454,042 | 4.530 | 7.44 | 1,579,020,812 | 0.104 |
| 2020-10-30 | 2,096,851 | -508,849 | 4.340 | 9.10 | 1,579,020,812 | 0.133 |
| 2020-10-23 | 2,605,700 | -205,014 | 4.440 | 11.57 | 1,579,020,812 | 0.165 |
| 2020-10-16 | 2,810,714 | -591,192 | 4.390 | 12.34 | 1,579,020,812 | 0.178 |
| 2020-10-09 | 3,401,906 | -3,500 | 4.080 | 13.88 | 1,579,020,812 | 0.215 |
| 2020-09-30 | 3,405,406 | 5,999 | 4.010 | 13.66 | 1,579,020,812 | 0.216 |
| 2020-09-25 | 3,399,407 | -57,749 | 4.100 | 13.94 | 1,579,020,812 | 0.215 |
| 2020-09-18 | 3,457,156 | 508,733 | 4.310 | 14.90 | 1,579,020,812 | 0.219 |
| 2020-09-11 | 2,948,423 | -170,500 | 4.280 | 12.62 | 1,579,020,812 | 0.187 |
| 2020-09-04 | 3,118,923 | -54,000 | 4.290 | 13.38 | 1,579,020,812 | 0.198 |
| 2020-08-28 | 3,172,923 | 78,500 | 4.340 | 13.77 | 1,579,020,812 | 0.201 |
| 2020-08-21 | 3,094,423 | 12,500 | 4.220 | 13.06 | 1,579,020,812 | 0.196 |
| 2020-08-14 | 3,081,923 | -337,000 | 4.150 | 12.79 | 1,579,020,812 | 0.195 |
| 2020-08-07 | 3,418,923 | 176,017 | 4.040 | 13.81 | 1,579,020,812 | 0.217 |
| 2020-07-31 | 3,242,906 | 476,500 | 4.050 | 13.13 | 1,579,020,812 | 0.205 |
| 2020-07-24 | 2,766,406 | 84,079 | 4.000 | 11.07 | 1,579,020,812 | 0.175 |
| 2020-07-17 | 2,682,327 | 264,000 | 4.070 | 10.92 | 1,579,020,812 | 0.170 |
| 2020-07-10 | 2,418,327 | -76,500 | 4.220 | 10.21 | 1,579,020,812 | 0.153 |
| 2020-07-03 | 2,494,827 | -47,500 | 4.070 | 10.15 | 1,579,020,812 | 0.158 |
| 2020-06-26 | 2,542,327 | 13,000 | 3.990 | 10.14 | 1,579,020,812 | 0.161 |
| 2020-06-19 | 2,529,327 | -18,000 | 3.980 | 10.07 | 1,579,020,812 | 0.160 |
| 2020-06-12 | 2,547,327 | 28,500 | 3.890 | 9.91 | 1,579,020,812 | 0.161 |
| 2020-06-05 | 2,518,827 | -194,482 | 3.940 | 9.92 | 1,579,020,812 | 0.160 |
| 2020-05-29 | 2,713,309 | 18,000 | 3.810 | 10.34 | 1,579,020,812 | 0.172 |
| 2020-05-22 | 2,695,309 | 97,000 | 3.840 | 10.35 | 1,579,020,812 | 0.171 |
| 2020-05-15 | 2,598,309 | 875,951 | 3.880 | 10.08 | 1,579,020,812 | 0.165 |
| 2020-05-08 | 1,722,358 | 188,500 | 4.180 | 7.20 | 1,579,020,812 | 0.109 |
| 2020-04-29 | 1,533,858 | 22,500 | 4.170 | 6.40 | 1,579,020,812 | 0.097 |
| 2020-04-24 | 1,511,358 | 24,384 | 3.820 | 5.77 | 1,579,020,812 | 0.096 |
| 2020-04-17 | 1,486,974 | -364,982 | 3.910 | 5.81 | 1,579,020,812 | 0.094 |
| 2020-04-09 | 1,851,956 | -364,500 | 3.930 | 7.28 | 1,579,020,812 | 0.117 |
| 2020-04-03 | 2,216,456 | -49,000 | 3.790 | 8.40 | 1,579,020,812 | 0.140 |
| 2020-03-27 | 2,265,456 | -63,500 | 3.880 | 8.79 | 1,579,020,812 | 0.143 |
| 2020-03-20 | 2,328,956 | -3,016 | 3.700 | 8.62 | 1,579,020,812 | 0.147 |
| 2020-03-13 | 2,331,972 | 842,113 | 4.030 | 9.40 | 1,579,020,812 | 0.148 |
| 2020-03-06 | 1,489,859 | -16,507 | 4.310 | 6.42 | 1,579,020,812 | 0.094 |
| 2020-02-28 | 1,506,366 | 12,990 | 4.250 | 6.40 | 1,579,020,812 | 0.095 |
| 2020-02-21 | 1,493,376 | 7,012 | 4.280 | 6.39 | 1,579,020,812 | 0.095 |
| 2020-02-14 | 1,486,364 | 126,005 | 4.300 | 6.39 | 1,579,020,812 | 0.094 |
| 2020-02-07 | 1,360,359 | 386,550 | 4.250 | 5.78 | 1,579,020,812 | 0.086 |
| 2020-01-31 | 973,809 | 6,000 | 4.150 | 4.04 | 1,579,020,812 | 0.062 |
| 2020-01-24 | 967,809 | 11,000 | 4.430 | 4.29 | 1,579,020,812 | 0.061 |
| 2020-01-17 | 956,809 | -12,500 | 4.680 | 4.48 | 1,579,020,812 | 0.061 |
| 2020-01-10 | 969,309 | 61,500 | 4.700 | 4.56 | 1,579,020,812 | 0.061 |
| 2020-01-03 | 907,809 | -30,500 | 4.720 | 4.28 | 1,579,020,812 | 0.057 |
| 2019-12-27 | 938,309 | 0 | 4.640 | 4.35 | 1,579,020,812 | 0.059 |
| 2019-12-20 | 938,309 | -1,000 | 4.610 | 4.33 | 1,579,020,812 | 0.059 |
| 2019-12-13 | 939,309 | 0 | 4.630 | 4.35 | 1,579,020,812 | 0.059 |
| 2019-12-06 | 939,309 | 0 | 4.520 | 4.25 | 1,579,020,812 | 0.059 |
| 2019-11-29 | 939,309 | -454,500 | 4.570 | 4.29 | 1,579,020,812 | 0.059 |
| 2019-11-22 | 1,393,809 | 0 | 4.620 | 6.44 | 1,579,020,812 | 0.088 |
| 2019-11-15 | 1,393,809 | 0 | 4.600 | 6.41 | 1,579,020,812 | 0.088 |
| 2019-11-08 | 1,393,809 | -23,000 | 4.700 | 6.55 | 1,579,020,812 | 0.088 |
| 2019-11-01 | 1,416,809 | -54,500 | 4.630 | 6.56 | 1,579,020,812 | 0.090 |
| 2019-10-25 | 1,471,309 | -2,000 | 4.470 | 6.58 | 1,579,020,812 | 0.093 |
| 2019-10-18 | 1,473,309 | -2,500 | 4.380 | 6.45 | 1,579,020,812 | 0.093 |
| 2019-10-11 | 1,475,809 | -34,500 | 4.380 | 6.46 | 1,579,020,812 | 0.093 |
| 2019-10-04 | 1,510,309 | -25,500 | 4.240 | 6.40 | 1,579,020,812 | 0.096 |
| 2019-09-27 | 1,535,809 | -2,000 | 4.410 | 6.77 | 1,579,020,812 | 0.097 |
| 2019-09-20 | 1,537,809 | 7,000 | 4.410 | 6.78 | 1,579,020,812 | 0.097 |
| 2019-09-13 | 1,530,809 | 61,500 | 4.610 | 7.06 | 1,579,020,812 | 0.097 |
| 2019-09-06 | 1,469,309 | -482,000 | 4.440 | 6.52 | 1,579,020,812 | 0.093 |
| 2019-08-30 | 1,951,309 | 51,500 | 4.300 | 8.39 | 1,579,020,812 | 0.124 |
| 2019-08-23 | 1,899,809 | -55,000 | 4.340 | 8.25 | 1,579,020,812 | 0.120 |
| 2019-08-16 | 1,954,809 | -376,500 | 4.280 | 8.37 | 1,579,020,812 | 0.124 |
| 2019-08-09 | 2,331,309 | 463,500 | 4.280 | 9.98 | 1,579,020,812 | 0.148 |
| 2019-08-02 | 1,867,809 | 46,500 | 4.520 | 8.44 | 1,579,020,812 | 0.118 |
| 2019-07-26 | 1,821,309 | -43,000 | 4.680 | 8.52 | 1,579,020,812 | 0.115 |
| 2019-07-19 | 1,864,309 | 12,000 | 4.650 | 8.67 | 1,579,020,812 | 0.118 |
| 2019-07-12 | 1,852,309 | -14,500 | 4.660 | 8.63 | 1,579,020,812 | 0.117 |
| 2019-07-05 | 1,866,809 | -20,000 | 4.670 | 8.72 | 1,579,020,812 | 0.118 |
| 2019-06-28 | 1,886,809 | -10,000 | 4.610 | 8.70 | 1,579,020,812 | 0.119 |
| 2019-06-21 | 1,896,809 | -423,500 | 4.600 | 8.73 | 1,579,020,812 | 0.120 |
| 2019-06-14 | 2,320,309 | -407,000 | 4.700 | 10.91 | 1,579,020,812 | 0.147 |
| 2019-06-06 | 2,727,309 | -53,000 | 4.670 | 12.74 | 1,579,020,812 | 0.173 |
| 2019-05-31 | 2,780,309 | -51,000 | 4.710 | 13.10 | 1,579,020,812 | 0.176 |
| 2019-05-24 | 2,831,309 | 20,500 | 4.650 | 13.17 | 1,579,020,812 | 0.179 |
| 2019-05-17 | 2,810,809 | 429,500 | 4.690 | 13.18 | 1,579,020,812 | 0.178 |
| 2019-05-10 | 2,381,309 | -29,000 | 4.800 | 11.43 | 1,579,020,812 | 0.151 |
| 2019-05-03 | 2,410,309 | -64,000 | 5.280 | 12.73 | 1,579,020,812 | 0.153 |
| 2019-04-26 | 2,474,309 | -125,000 | 5.070 | 12.54 | 1,579,020,812 | 0.157 |
| 2019-04-18 | 2,599,309 | 139,500 | 5.150 | 13.39 | 1,579,020,812 | 0.165 |
| 2019-04-12 | 2,459,809 | -177,500 | 5.090 | 12.52 | 1,579,020,812 | 0.156 |
| 2019-04-04 | 2,637,309 | -717,000 | 5.120 | 13.50 | 1,579,020,812 | 0.167 |
| 2019-03-29 | 3,354,309 | -186,000 | 5.020 | 16.84 | 1,579,020,812 | 0.212 |
| 2019-03-22 | 3,540,309 | 324,000 | 5.310 | 18.80 | 1,579,020,812 | 0.224 |
| 2019-03-15 | 3,216,309 | -43,000 | 5.290 | 17.01 | 1,579,020,812 | 0.204 |
| 2019-03-08 | 3,259,309 | -77,500 | 5.150 | 16.79 | 1,579,020,812 | 0.206 |
| 2019-03-01 | 3,336,809 | -14,000 | 5.260 | 17.55 | 1,579,020,812 | 0.211 |
| 2019-02-22 | 3,350,809 | -306,500 | 5.000 | 16.75 | 1,579,020,812 | 0.212 |
| 2019-02-15 | 3,657,309 | -102,000 | 4.850 | 17.74 | 1,579,020,812 | 0.232 |
| 2019-02-08 | 3,759,309 | -8,500 | 4.980 | 18.72 | 1,579,020,812 | 0.238 |
| 2019-02-01 | 3,767,809 | -132,000 | 4.820 | 18.16 | 1,579,020,812 | 0.239 |
| 2019-01-25 | 3,899,809 | -450,500 | 4.720 | 18.41 | 1,579,020,812 | 0.247 |
| 2019-01-18 | 4,350,309 | -108,500 | 4.640 | 20.19 | 1,579,020,812 | 0.276 |
| 2019-01-11 | 4,458,809 | 10,500 | 4.600 | 20.51 | 1,579,020,812 | 0.282 |
| 2019-01-04 | 4,448,309 | -48,500 | 4.440 | 19.75 | 1,579,020,812 | 0.282 |
| 2018-12-28 | 4,496,809 | -101,500 | 4.420 | 19.88 | 1,579,020,812 | 0.285 |
| 2018-12-21 | 4,598,309 | 203,000 | 4.410 | 20.28 | 1,579,020,812 | 0.291 |
| 2018-12-14 | 4,395,309 | 482,100 | 4.570 | 20.09 | 1,579,020,812 | 0.278 |
| 2018-12-07 | 3,913,209 | 9,500 | 4.660 | 18.24 | 1,579,020,812 | 0.248 |
| 2018-11-30 | 3,903,709 | -1,106,500 | 4.720 | 18.43 | 1,579,020,812 | 0.247 |
| 2018-11-23 | 5,010,209 | -684,500 | 4.670 | 23.40 | 1,579,020,812 | 0.317 |
| 2018-11-16 | 5,694,709 | 325,000 | 4.670 | 26.59 | 1,579,020,812 | 0.361 |
| 2018-11-09 | 5,369,709 | 538,500 | 4.510 | 24.22 | 1,579,020,812 | 0.340 |
| 2018-11-02 | 4,831,209 | 83,000 | 4.670 | 22.56 | 1,579,020,812 | 0.306 |
| 2018-10-26 | 4,748,209 | -1,615,500 | 4.470 | 21.22 | 1,579,020,812 | 0.301 |
| 2018-10-19 | 6,363,709 | -503,000 | 4.430 | 28.19 | 1,579,020,812 | 0.403 |
| 2018-10-12 | 6,866,709 | 668,000 | 4.390 | 30.14 | 1,579,020,812 | 0.435 |
| 2018-10-05 | 6,198,709 | 554,500 | 4.480 | 27.77 | 1,579,020,812 | 0.393 |
| 2018-09-28 | 5,644,209 | 70,000 | 4.700 | 26.53 | 1,579,020,812 | 0.357 |
| 2018-09-21 | 5,574,209 | 14,500 | 4.770 | 26.59 | 1,579,020,812 | 0.353 |
| 2018-09-14 | 5,559,709 | -29,500 | 4.630 | 25.74 | 1,579,020,812 | 0.352 |
| 2018-09-07 | 5,589,209 | -53,500 | 4.740 | 26.49 | 1,579,020,812 | 0.354 |
| 2018-08-31 | 5,642,709 | -316,500 | 4.790 | 27.03 | 1,579,020,812 | 0.357 |
| 2018-08-24 | 5,959,209 | -92,000 | 4.830 | 28.78 | 1,579,020,812 | 0.377 |
| 2018-08-17 | 6,051,209 | -423,000 | 4.690 | 28.38 | 1,579,020,812 | 0.383 |
| 2018-08-10 | 6,474,209 | -781,500 | 4.990 | 32.31 | 1,579,020,812 | 0.410 |
| 2018-08-03 | 7,255,709 | -345,000 | 4.850 | 35.19 | 1,579,020,812 | 0.460 |
| 2018-07-27 | 7,600,709 | -95,500 | 5.000 | 38.00 | 1,579,020,812 | 0.481 |
| 2018-07-20 | 7,696,209 | -258,791 | 4.940 | 38.02 | 1,579,020,812 | 0.487 |
| 2018-07-13 | 7,955,000 | 46,400 | 4.860 | 38.66 | 1,579,020,812 | 0.504 |
| 2018-07-06 | 7,908,600 | 403,000 | 4.740 | 37.49 | 1,579,020,812 | 0.501 |
| 2018-06-29 | 7,505,600 | 579,500 | 4.990 | 37.45 | 1,579,020,812 | 0.475 |
| 2018-06-22 | 6,926,100 | 1,110,000 | 5.200 | 36.02 | 1,579,020,812 | 0.439 |
| 2018-06-15 | 5,816,100 | 1,986,100 | 5.500 | 31.99 | 1,579,020,812 | 0.368 |
| 2018-06-08 | 3,830,000 | -861,100 | 5.710 | 21.87 | 1,579,020,812 | 0.243 |
| 2018-06-01 | 4,691,100 | -3,508,000 | 5.720 | 26.83 | 1,579,020,812 | 0.297 |
| 2018-05-25 | 8,199,100 | 905,000 | 5.720 | 46.90 | 1,579,020,812 | 0.519 |
| 2018-05-18 | 7,294,100 | 810,500 | 5.830 | 42.52 | 1,579,020,812 | 0.462 |
| 2018-05-11 | 6,483,600 | 755,000 | 5.770 | 37.41 | 1,579,020,812 | 0.411 |
| 2018-05-04 | 5,728,600 | 1,195,600 | 5.740 | 32.88 | 1,579,020,812 | 0.363 |
| 2018-04-27 | 4,533,000 | 946,000 | 5.800 | 26.29 | 1,579,020,812 | 0.287 |
| 2018-04-20 | 3,587,000 | -487,500 | 5.980 | 21.45 | 1,579,020,812 | 0.227 |
| 2018-04-13 | 4,074,500 | 166,500 | 6.180 | 25.18 | 1,579,020,812 | 0.258 |
| 2018-04-06 | 3,908,000 | 83,000 | 6.010 | 23.49 | 1,579,020,812 | 0.247 |
| 2018-03-29 | 3,825,000 | -87,600 | 6.100 | 23.33 | 1,579,020,812 | 0.242 |
| 2018-03-23 | 3,912,600 | 990,000 | 6.190 | 24.22 | 1,579,020,812 | 0.248 |
| 2018-03-16 | 2,922,600 | -171,000 | 6.870 | 20.08 | 1,579,020,812 | 0.185 |
| 2018-03-09 | 3,093,600 | 590,500 | 6.670 | 20.63 | 1,579,020,812 | 0.196 |
| 2018-03-02 | 2,503,100 | -418,000 | 6.570 | 16.45 | 1,579,020,812 | 0.159 |
| 2018-02-23 | 2,921,100 | 208,500 | 6.760 | 19.75 | 1,579,020,812 | 0.185 |
| 2018-02-15 | 2,712,600 | 321,000 | 6.680 | 18.12 | 1,579,020,812 | 0.172 |
| 2018-02-09 | 2,391,600 | 25,500 | 6.350 | 15.19 | 1,579,020,812 | 0.151 |
| 2018-02-02 | 2,366,100 | 347,500 | 7.190 | 17.01 | 1,579,020,812 | 0.150 |
| 2018-01-26 | 2,018,600 | 1,389,100 | 7.500 | 15.14 | 1,579,020,812 | 0.128 |
| 2018-01-19 | 629,500 | -646,100 | 6.870 | 4.32 | 1,579,020,812 | 0.040 |
| 2018-01-12 | 1,275,600 | -139,500 | 6.580 | 8.39 | 1,579,020,812 | 0.081 |
| 2018-01-05 | 1,415,100 | -4,500 | 6.410 | 9.07 | 1,579,020,812 | 0.090 |
| 2017-12-29 | 1,419,600 | -410,000 | 6.220 | 8.83 | 1,579,020,812 | 0.090 |
| 2017-12-22 | 1,829,600 | -74,000 | 6.180 | 11.31 | 1,579,020,812 | 0.116 |
| 2017-12-15 | 1,903,600 | 161,000 | 6.180 | 11.76 | 1,579,020,812 | 0.121 |
| 2017-12-08 | 1,742,600 | 632,100 | 6.120 | 10.66 | 1,579,020,812 | 0.110 |
| 2017-12-01 | 1,110,500 | 20,000 | 6.150 | 6.83 | 1,579,020,812 | 0.070 |
| 2017-11-24 | 1,090,500 | 53,000 | 6.220 | 6.78 | 1,579,020,812 | 0.069 |
| 2017-11-17 | 1,037,500 | 635,500 | 6.160 | 6.39 | 1,579,020,812 | 0.066 |
| 2017-11-10 | 402,000 | 59,000 | 6.310 | 2.54 | 1,579,020,812 | 0.025 |
| 2017-11-03 | 343,000 | 343,000 | 6.370 | 2.18 | 1,579,020,812 | 0.022 |
| 2017-10-27 | 0 | 0 | 6.390 | 0.00 | 1,579,020,812 | 0.000 |
| 2017-10-20 | 0 | -375,000 | 6.440 | 0.00 | 1,579,020,812 | 0.000 |
| 2017-10-13 | 375,000 | -453,000 | 6.350 | 2.38 | 1,579,020,812 | 0.024 |
| 2017-10-06 | 828,000 | -373,000 | 6.400 | 5.30 | 1,579,020,812 | 0.052 |
| 2017-09-29 | 1,201,000 | -139,000 | 6.360 | 7.64 | 1,579,020,812 | 0.076 |
| 2017-09-22 | 1,340,000 | 77,500 | 6.370 | 8.54 | 1,579,020,812 | 0.085 |
| 2017-09-15 | 1,262,500 | 5,000 | 6.350 | 8.02 | 1,579,020,812 | 0.080 |
| 2017-09-08 | 1,257,500 | 10,500 | 6.430 | 8.09 | 1,579,020,812 | 0.080 |
| 2017-09-01 | 1,247,000 | 36,500 | 6.490 | 8.09 | 1,579,020,812 | 0.079 |
| 2017-08-25 | 1,210,500 | -57,000 | 6.530 | 7.90 | 1,579,020,812 | 0.077 |
| 2017-08-18 | 1,267,500 | 4,000 | 6.460 | 8.19 | 1,579,020,812 | 0.080 |
| 2017-08-11 | 1,263,500 | 25,000 | 6.470 | 8.17 | 1,579,020,812 | 0.080 |
| 2017-08-04 | 1,238,500 | 327,500 | 6.570 | 8.14 | 1,579,020,812 | 0.078 |
| 2017-07-28 | 911,000 | -11,000 | 6.700 | 6.10 | 1,579,020,812 | 0.058 |
| 2017-07-21 | 922,000 | -7,500 | 6.740 | 6.21 | 1,579,020,812 | 0.058 |
| 2017-07-14 | 929,500 | -8,000 | 6.700 | 6.23 | 1,579,020,812 | 0.059 |
| 2017-07-07 | 937,500 | 62,000 | 6.340 | 5.94 | 1,579,020,812 | 0.059 |
| 2017-06-30 | 875,500 | 12,500 | 6.240 | 5.46 | 1,579,020,812 | 0.055 |
| 2017-06-23 | 863,000 | -122,759 | 6.190 | 5.34 | 1,579,020,812 | 0.055 |
| 2017-06-16 | 985,759 | -100,500 | 6.360 | 6.27 | 1,579,020,812 | 0.062 |
| 2017-06-09 | 1,086,259 | 473,759 | 6.400 | 6.95 | 1,579,020,812 | 0.069 |
| 2017-06-02 | 612,500 | 156,500 | 6.330 | 3.88 | 1,579,020,812 | 0.039 |
| 2017-05-26 | 456,000 | 456,000 | 6.250 | 2.85 | 1,579,020,812 | 0.029 |
| 2017-05-19 | 0 | 0 | 6.170 | 0.00 | 1,579,020,812 | 0.000 |
| 2017-05-12 | 0 | 0 | 6.110 | 0.00 | 1,579,020,812 | 0.000 |
| 2017-05-05 | 0 | 0 | 6.190 | 0.00 | 1,579,020,812 | 0.000 |
| 2017-04-28 | 0 | 0 | 6.490 | 0.00 | 1,579,020,812 | 0.000 |
| 2017-04-21 | 0 | 0 | 6.450 | 0.00 | 1,579,020,812 | 0.000 |
| 2017-04-13 | 0 | 0 | 6.700 | 0.00 | 1,579,020,812 | 0.000 |
| 2017-04-07 | 0 | 0 | 6.720 | 0.00 | 1,579,020,812 | 0.000 |
| 2017-03-31 | 0 | 0 | 6.730 | 0.00 | 1,579,020,812 | 0.000 |
| 2017-03-24 | 0 | 0 | 6.770 | 0.00 | 1,579,020,812 | 0.000 |
| 2017-03-17 | 0 | 0 | 6.730 | 0.00 | 1,579,020,812 | 0.000 |
| 2017-03-10 | 0 | 0 | 6.730 | 0.00 | 1,579,020,812 | 0.000 |
| 2017-03-03 | 0 | 0 | 6.780 | 0.00 | 1,579,020,812 | 0.000 |
| 2017-02-24 | 0 | 0 | 6.890 | 0.00 | 1,579,020,812 | 0.000 |
| 2017-02-17 | 0 | 0 | 6.800 | 0.00 | 1,579,020,812 | 0.000 |
| 2017-02-10 | 0 | 0 | 6.730 | 0.00 | 1,579,020,812 | 0.000 |
| 2017-02-03 | 0 | 0 | 6.660 | 0.00 | 1,579,020,812 | 0.000 |
| 2017-01-27 | 0 | 0 | 6.720 | 0.00 | 1,579,020,812 | 0.000 |
| 2017-01-20 | 0 | 0 | 6.530 | 0.00 | 1,579,020,812 | 0.000 |
| 2017-01-13 | 0 | 0 | 6.730 | 0.00 | 1,579,020,812 | 0.000 |
| 2017-01-06 | 0 | 0 | 6.690 | 0.00 | 1,579,020,812 | 0.000 |
| 2016-12-30 | 0 | 0 | 6.570 | 0.00 | 1,579,020,812 | 0.000 |
| 2016-12-23 | 0 | 0 | 6.440 | 0.00 | 1,579,020,812 | 0.000 |
| 2016-12-16 | 0 | 0 | 6.620 | 0.00 | 1,579,020,812 | 0.000 |
| 2016-12-09 | 0 | 0 | 6.750 | 0.00 | 1,579,020,812 | 0.000 |
| 2016-12-02 | 0 | 0 | 6.440 | 0.00 | 1,579,020,812 | 0.000 |
| 2016-11-25 | 0 | 0 | 6.300 | 0.00 | 1,579,020,812 | 0.000 |
| 2016-11-18 | 0 | 0 | 6.210 | 0.00 | 1,579,020,812 | 0.000 |
| 2016-11-11 | 0 | 0 | 6.200 | 0.00 | 1,579,020,812 | 0.000 |
| 2016-11-04 | 0 | -319,000 | 6.240 | 0.00 | 1,579,020,812 | 0.000 |
| 2016-10-28 | 319,000 | -202,500 | 6.270 | 2.00 | 1,579,020,812 | 0.020 |
| 2016-10-20 | 521,500 | 521,500 | 6.080 | 3.17 | 1,579,020,812 | 0.033 |
| 2016-10-14 | 0 | 0 | 6.250 | 0.00 | 1,579,020,812 | 0.000 |
| 2016-10-07 | 0 | 0 | 6.470 | 0.00 | 1,579,020,812 | 0.000 |
| 2016-09-30 | 0 | 0 | 6.360 | 0.00 | 1,579,020,812 | 0.000 |
| 2016-09-23 | 0 | 0 | 6.560 | 0.00 | 1,579,020,812 | 0.000 |
| 2016-09-15 | 0 | 0 | 6.490 | 0.00 | 1,579,020,812 | 0.000 |
| 2016-09-09 | 0 | 0 | 6.570 | 0.00 | 1,579,020,812 | 0.000 |
| 2016-09-02 | 0 | -638,259 | 6.470 | 0.00 | 1,579,020,812 | 0.000 |
| 2016-08-26 | 638,259 | -11,000 | 6.040 | 3.86 | 1,579,020,812 | 0.040 |
| 2016-08-19 | 649,259 | -500 | 6.200 | 4.03 | 1,579,020,812 | 0.041 |
| 2016-08-12 | 649,759 | 4,500 | 6.140 | 3.99 | 1,579,020,812 | 0.041 |
| 2016-08-05 | 645,259 | 317,000 | 5.990 | 3.87 | 1,579,020,812 | 0.041 |
| 2016-07-29 | 328,259 | -436,500 | 5.820 | 1.91 | 1,579,020,812 | 0.021 |
| 2016-07-22 | 764,759 | -793,411 | 5.870 | 4.49 | 1,579,020,812 | 0.048 |
| 2016-07-15 | 1,558,170 | -75,471 | 5.880 | 9.16 | 1,579,020,812 | 0.099 |
| 2016-07-08 | 1,633,641 | -204,500 | 5.680 | 9.28 | 1,579,020,812 | 0.103 |
| 2016-06-30 | 1,838,141 | -299,500 | 5.960 | 10.96 | 1,579,020,812 | 0.116 |
| 2016-06-24 | 2,137,641 | -397,000 | 5.690 | 12.16 | 1,579,020,812 | 0.135 |
| 2016-06-17 | 2,534,641 | -71,500 | 5.480 | 13.89 | 1,579,020,812 | 0.161 |
| 2016-06-10 | 2,606,141 | -546,500 | 5.850 | 15.25 | 1,579,020,812 | 0.165 |
| 2016-06-03 | 3,152,641 | -247,000 | 5.880 | 18.54 | 1,579,020,812 | 0.200 |
| 2016-05-27 | 3,399,641 | -366,000 | 5.830 | 19.82 | 1,579,020,812 | 0.215 |
| 2016-05-20 | 3,765,641 | -154,500 | 5.720 | 21.54 | 1,579,020,812 | 0.238 |
| 2016-05-13 | 3,920,141 | -246,000 | 5.520 | 21.64 | 1,579,020,812 | 0.248 |
| 2016-05-06 | 4,166,141 | -507,000 | 5.740 | 23.91 | 1,579,020,812 | 0.264 |
| 2016-04-29 | 4,673,141 | -371,997 | 6.140 | 28.69 | 1,579,020,812 | 0.296 |
| 2016-04-22 | 5,045,138 | -623,003 | 6.230 | 31.43 | 1,579,020,812 | 0.320 |
| 2016-04-15 | 5,668,141 | -1,050,500 | 6.470 | 36.67 | 1,579,020,812 | 0.359 |
| 2016-04-08 | 6,718,641 | -523,500 | 6.120 | 41.12 | 1,579,020,812 | 0.425 |
| 2016-04-01 | 7,242,141 | -178,000 | 6.260 | 45.34 | 1,579,020,812 | 0.459 |
| 2016-03-24 | 7,420,141 | -304,500 | 6.310 | 46.82 | 1,579,020,812 | 0.470 |
| 2016-03-18 | 7,724,641 | 517,000 | 6.280 | 48.51 | 1,579,020,812 | 0.489 |
| 2016-03-11 | 7,207,641 | -529,000 | 6.100 | 43.97 | 1,579,020,812 | 0.456 |
| 2016-03-04 | 7,736,641 | -1,182,000 | 6.360 | 49.21 | 1,579,020,812 | 0.490 |
| 2016-02-26 | 8,918,641 | -588,000 | 6.220 | 55.47 | 1,579,020,812 | 0.565 |
| 2016-02-19 | 9,506,641 | 68,500 | 6.220 | 59.13 | 1,579,020,812 | 0.602 |
| 2016-02-12 | 9,438,141 | -119,500 | 5.620 | 53.04 | 1,579,020,812 | 0.598 |
| 2016-02-05 | 9,557,641 | -593,500 | 5.980 | 57.15 | 1,579,020,812 | 0.605 |
| 2016-01-29 | 10,151,141 | 243,500 | 6.040 | 61.31 | 1,579,020,812 | 0.643 |
| 2016-01-22 | 9,907,641 | 994,000 | 5.920 | 58.65 | 1,579,020,812 | 0.627 |
| 2016-01-15 | 8,913,641 | 871,500 | 6.060 | 54.02 | 1,579,020,812 | 0.565 |
| 2016-01-08 | 8,042,141 | 1,021,239 | 6.040 | 48.57 | 1,579,020,812 | 0.509 |
| 2015-12-31 | 7,020,902 | 1,693,934 | 6.990 | 49.08 | 1,579,020,812 | 0.445 |
| 2015-12-24 | 5,326,968 | 293,500 | 6.760 | 36.01 | 1,579,020,812 | 0.337 |
| 2015-12-18 | 5,033,468 | 2,139,501 | 6.330 | 31.86 | 1,157,193,512 | 0.435 |
| 2015-12-11 | 2,893,967 | 253,029 | 5.560 | 16.09 | 1,157,193,512 | 0.250 |
| 2015-12-04 | 2,640,938 | 247,297 | 5.680 | 15.00 | 1,157,193,512 | 0.228 |
| 2015-11-27 | 2,393,641 | -383,000 | 5.640 | 13.50 | 1,157,193,512 | 0.207 |
| 2015-11-20 | 2,776,641 | -68,000 | 5.830 | 16.19 | 1,157,193,512 | 0.240 |
| 2015-11-13 | 2,844,641 | 466,500 | 5.790 | 16.47 | 1,157,193,512 | 0.246 |
| 2015-11-06 | 2,378,141 | 614,141 | 6.080 | 14.46 | 1,157,193,512 | 0.206 |
| 2015-10-30 | 1,764,000 | -749,000 | 5.810 | 10.25 | 1,157,193,512 | 0.152 |
| 2015-10-23 | 2,513,000 | -182,500 | 5.960 | 14.98 | 1,157,193,512 | 0.217 |
| 2015-10-16 | 2,695,500 | 1,905,500 | 5.870 | 15.82 | 1,157,193,512 | 0.233 |
| 2015-10-09 | 790,000 | 2,000 | 5.690 | 4.50 | 1,157,193,512 | 0.068 |
| 2015-10-02 | 788,000 | -64,000 | 5.470 | 4.31 | 1,157,193,512 | 0.068 |
| 2015-09-25 | 852,000 | -260,500 | 5.400 | 4.60 | 1,157,193,512 | 0.074 |
| 2015-09-18 | 1,112,500 | 32,000 | 5.710 | 6.35 | 1,157,193,512 | 0.096 |
| 2015-09-11 | 1,080,500 | 420,500 | 5.720 | 6.18 | 1,157,193,512 | 0.093 |
| 2015-09-04 | 660,000 | -25,000 | 5.490 | 3.62 | 1,157,193,512 | 0.057 |
| 2015-08-28 | 685,000 | -14,000 | 5.760 | 3.95 | 1,157,193,512 | 0.059 |
| 2015-08-21 | 699,000 | -276,500 | 6.010 | 4.20 | 1,157,193,512 | 0.060 |
| 2015-08-14 | 975,500 | -328,500 | 6.740 | 6.57 | 1,157,193,512 | 0.084 |
| 2015-08-07 | 1,304,000 | -476,500 | 7.090 | 9.25 | 1,157,193,512 | 0.113 |
| 2015-07-31 | 1,780,500 | -546,700 | 6.850 | 12.20 | 1,157,193,512 | 0.154 |
| 2015-07-24 | 2,327,200 | -568,500 | 7.090 | 16.50 | 1,157,193,512 | 0.201 |
| 2015-07-17 | 2,895,700 | -73,500 | 7.400 | 21.43 | 1,157,193,512 | 0.250 |
| 2015-07-10 | 2,969,200 | 899,000 | 7.360 | 21.85 | 1,157,193,512 | 0.257 |
| 2015-07-03 | 2,070,200 | 1,242,500 | 7.120 | 14.74 | 1,157,193,512 | 0.179 |
| 2015-06-26 | 827,700 | -2,146,600 | 7.560 | 6.26 | 1,157,193,512 | 0.072 |
| 2015-06-19 | 2,974,300 | 0 | 7.360 | 21.89 | 1,157,193,512 | 0.257 |
| 2015-06-12 | 2,974,300 | 22,000 | 8.070 | 24.00 | 1,157,193,512 | 0.257 |
| 2015-06-05 | 2,952,300 | -274,500 | 7.880 | 23.26 | 1,157,193,512 | 0.255 |
| 2015-05-29 | 3,226,800 | 277,000 | 7.730 | 24.94 | 1,157,193,512 | 0.279 |
| 2015-05-22 | 2,949,800 | -64,500 | 7.940 | 23.42 | 1,157,193,512 | 0.255 |
| 2015-05-15 | 3,014,300 | 0 | 8.000 | 24.11 | 1,157,193,512 | 0.260 |
| 2015-05-08 | 3,014,300 | 0 | 7.860 | 23.69 | 1,157,193,512 | 0.260 |
| 2015-04-30 | 3,014,300 | -322,500 | 8.330 | 25.11 | 1,157,193,512 | 0.260 |
| 2015-04-24 | 3,336,800 | -40,000 | 7.980 | 26.63 | 1,157,193,512 | 0.288 |
| 2015-04-17 | 3,376,800 | -1,369,000 | 7.980 | 26.95 | 1,157,193,512 | 0.292 |
| 2015-04-10 | 4,745,800 | -701,000 | 7.370 | 34.98 | 1,157,193,512 | 0.410 |
| 2015-04-02 | 5,446,800 | 3,000 | 6.500 | 35.40 | 1,157,193,512 | 0.471 |
| 2015-03-27 | 5,443,800 | -221,600 | 6.210 | 33.81 | 1,157,193,512 | 0.470 |
| 2015-03-20 | 5,665,400 | -59,500 | 6.300 | 35.69 | 1,157,193,512 | 0.490 |
| 2015-03-13 | 5,724,900 | -205,000 | 6.310 | 36.12 | 1,157,193,512 | 0.495 |
| 2015-03-06 | 5,929,900 | 1,000 | 6.170 | 36.59 | 1,157,193,512 | 0.512 |
| 2015-02-27 | 5,928,900 | 257,000 | 6.400 | 37.94 | 1,157,193,512 | 0.512 |
| 2015-02-18 | 5,671,900 | 1,045,300 | 6.360 | 36.07 | 1,157,193,512 | 0.490 |
| 2015-02-13 | 4,626,600 | 5,500 | 6.330 | 29.29 | 1,157,193,512 | 0.400 |
| 2015-02-06 | 4,621,100 | 6,500 | 6.250 | 28.88 | 1,157,193,512 | 0.399 |
| 2015-01-30 | 4,614,600 | 261,500 | 6.330 | 29.21 | 1,157,193,512 | 0.399 |
| 2015-01-23 | 4,353,100 | 806,000 | 6.500 | 28.30 | 1,157,193,512 | 0.376 |
| 2015-01-16 | 3,547,100 | 0 | 6.480 | 22.99 | 1,157,193,512 | 0.307 |
| 2015-01-09 | 3,547,100 | 1,000,000 | 6.500 | 23.06 | 1,157,193,512 | 0.307 |
| 2015-01-02 | 2,547,100 | -2,500 | 6.110 | 15.56 | 1,157,193,512 | 0.220 |
| 2014-12-24 | 2,549,600 | -500 | 5.880 | 14.99 | 1,157,193,512 | 0.220 |
| 2014-12-19 | 2,550,100 | 332,500 | 5.970 | 15.22 | 1,157,193,512 | 0.220 |
| 2014-12-12 | 2,217,600 | 460,000 | 5.940 | 13.17 | 1,157,193,512 | 0.192 |
| 2014-12-05 | 1,757,600 | 100,000 | 5.790 | 10.18 | 1,157,193,512 | 0.152 |
| 2014-11-28 | 1,657,600 | 407,500 | 5.650 | 9.37 | 1,157,193,512 | 0.143 |
| 2014-11-21 | 1,250,100 | -84,500 | 5.350 | 6.69 | 1,157,193,512 | 0.108 |
| 2014-11-14 | 1,334,600 | 538,500 | 5.520 | 7.37 | 1,157,193,512 | 0.115 |
| 2014-11-07 | 796,100 | 0 | 5.390 | 4.29 | 1,157,193,512 | 0.069 |
| 2014-10-31 | 796,100 | 500 | 5.300 | 4.22 | 1,157,193,512 | 0.069 |
| 2014-10-24 | 795,600 | -11,000 | 5.250 | 4.18 | 1,157,193,512 | 0.069 |
| 2014-10-17 | 806,600 | 0 | 5.110 | 4.12 | 1,157,193,512 | 0.070 |
| 2014-10-10 | 806,600 | 260,500 | 5.280 | 4.26 | 1,157,193,512 | 0.070 |
| 2014-10-03 | 546,100 | 546,100 | 5.200 | 2.84 | 1,157,193,512 | 0.047 |
| 2014-09-26 | 0 | 0 | 5.290 | 0.00 | 1,157,193,512 | 0.000 |
| 2014-09-19 | 0 | 0 | 5.410 | 0.00 | 1,157,193,512 | 0.000 |
| 2014-09-12 | 0 | 0 | 5.510 | 0.00 | 1,157,193,512 | 0.000 |
| 2014-09-05 | 0 | 0 | 5.530 | 0.00 | 1,157,193,512 | 0.000 |
| 2014-08-29 | 0 | 0 | 5.230 | 0.00 | 1,157,193,512 | 0.000 |
| 2014-08-22 | 0 | 0 | 5.190 | 0.00 | 1,157,193,512 | 0.000 |
| 2014-08-15 | 0 | 0 | 5.270 | 0.00 | 1,157,193,512 | 0.000 |
| 2014-08-08 | 0 | 0 | 5.230 | 0.00 | 1,157,193,512 | 0.000 |
| 2014-08-01 | 0 | 0 | 5.200 | 0.00 | 1,157,193,512 | 0.000 |
| 2014-07-25 | 0 | 0 | 5.240 | 0.00 | 1,157,193,512 | 0.000 |
| 2014-07-18 | 0 | 0 | 5.010 | 0.00 | 1,157,193,512 | 0.000 |
| 2014-07-11 | 0 | 0 | 5.040 | 0.00 | 1,157,193,512 | 0.000 |
| 2014-07-04 | 0 | 0 | 5.150 | 0.00 | 1,157,193,512 | 0.000 |
| 2014-06-27 | 0 | 0 | 5.180 | 0.00 | 1,157,193,512 | 0.000 |
| 2014-06-20 | 0 | 0 | 5.250 | 0.00 | 1,157,193,512 | 0.000 |
| 2014-06-13 | 0 | 0 | 5.180 | 0.00 | 1,157,193,512 | 0.000 |
| 2014-06-06 | 0 | 0 | 5.090 | 0.00 | 1,157,193,512 | 0.000 |
| 2014-05-30 | 0 | 0 | 5.140 | 0.00 | 1,157,193,512 | 0.000 |
| 2014-05-16 | 0 | 5.000 | 0.00 | 1,157,193,512 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy