Bank of Chongqing Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01963 | 2013-11-06 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 1,172,872,302 | 1,300 | 180 | 74.2785 | 1,579,020,812 | 2025-06-30 |
| 2 | 2025-08-27 | 1,172,871,002 | 500 | 180 | 74.2784 | 1,579,020,812 | 2025-06-30 |
| 3 | 2025-08-20 | 1,172,870,502 | 500 | 180 | 74.2783 | 1,579,020,812 | 2025-06-30 |
| 4 | 2025-08-11 | 1,172,870,002 | 3,000 | 181 | 74.2783 | 1,579,020,812 | 2025-06-30 |
| 5 | 2025-08-04 | 1,172,867,002 | 18,000 | 180 | 74.2781 | 1,579,020,812 | 2025-06-30 |
| 6 | 2025-07-29 | 1,172,849,002 | -200 | 179 | 74.2770 | 1,579,020,812 | 2025-06-30 |
| 7 | 2025-07-17 | 1,172,849,202 | 500 | 177 | 74.2770 | 1,579,020,812 | 2025-06-30 |
| 8 | 2025-07-11 | 1,172,848,702 | 3,000 | 176 | 74.2770 | 1,579,020,812 | 2025-06-30 |
| 9 | 2025-07-08 | 1,172,845,702 | 3,000 | 176 | 74.2768 | 1,579,020,812 | 2025-06-30 |
| 10 | 2025-06-27 | 1,172,842,702 | 1,500 | 179 | 74.2766 | 1,579,020,812 | 2025-05-31 |
| 11 | 2025-06-19 | 1,172,841,202 | 1,000 | 180 | 74.2765 | 1,579,020,812 | 2025-05-31 |
| 12 | 2025-06-16 | 1,172,840,202 | 500 | 181 | 74.2764 | 1,579,020,812 | 2025-05-31 |
| 13 | 2025-05-29 | 1,172,839,702 | 1,000 | 184 | 74.2764 | 1,579,020,812 | 2025-04-30 |
| 14 | 2025-05-27 | 1,172,838,702 | 1,000 | 182 | 74.2763 | 1,579,020,812 | 2025-04-30 |
| 15 | 2025-05-16 | 1,172,837,702 | 31,000 | 181 | 74.2763 | 1,579,020,812 | 2025-04-30 |
| 16 | 2025-05-06 | 1,172,806,702 | 1,500 | 183 | 74.2743 | 1,579,020,812 | 2025-04-30 |
| 17 | 2025-04-16 | 1,172,805,202 | 1,000 | 182 | 74.2742 | 1,579,020,812 | 2025-03-31 |
| 18 | 2025-04-03 | 1,172,804,202 | 200,000 | 182 | 74.2741 | 1,579,020,812 | 2025-03-31 |
| 19 | 2025-03-27 | 1,172,604,202 | 1,500 | 185 | 74.2615 | 1,579,020,812 | 2025-02-28 |
| 20 | 2025-03-26 | 1,172,602,702 | 1,000 | 184 | 74.2614 | 1,579,020,812 | 2025-02-28 |
| 21 | 2025-03-13 | 1,172,601,702 | 500 | 188 | 74.2613 | 1,579,020,812 | 2025-02-28 |
| 22 | 2025-03-06 | 1,172,601,202 | 2,500 | 188 | 74.2613 | 1,579,020,812 | 2025-02-28 |
| 23 | 2025-03-03 | 1,172,598,702 | 500 | 187 | 74.2611 | 1,579,020,812 | 2025-02-28 |
| 24 | 2025-02-25 | 1,172,598,202 | 500 | 186 | 74.2611 | 1,579,020,812 | 2025-01-31 |
| 25 | 2025-02-05 | 1,172,597,702 | 500 | 186 | 74.2611 | 1,579,020,812 | 2025-01-31 |
| 26 | 2025-01-28 | 1,172,597,202 | 4,000 | 188 | 74.2610 | 1,579,020,812 | 2024-12-31 |
| 27 | 2025-01-22 | 1,172,593,202 | 500 | 188 | 74.2608 | 1,579,020,812 | 2024-12-31 |
| 28 | 2025-01-16 | 1,172,592,702 | 500 | 189 | 74.2608 | 1,579,020,812 | 2024-12-31 |
| 29 | 2025-01-08 | 1,172,592,202 | -250 | 189 | 74.2607 | 1,579,020,812 | 2024-12-31 |
| 30 | 2025-01-06 | 1,172,592,452 | 500 | 189 | 74.2607 | 1,579,020,812 | 2024-12-31 |
| 31 | 2024-12-16 | 1,172,591,952 | 500 | 189 | 74.2607 | 1,579,020,812 | 2024-11-30 |
| 32 | 2024-12-12 | 1,172,591,452 | 500 | 190 | 74.2607 | 1,579,020,812 | 2024-11-30 |
| 33 | 2024-11-05 | 1,172,590,952 | 1,000 | 191 | 74.2606 | 1,579,020,812 | 2024-10-31 |
| 34 | 2024-11-04 | 1,172,589,952 | 1,500 | 193 | 74.2606 | 1,579,020,812 | 2024-10-31 |
| 35 | 2024-10-24 | 1,172,588,452 | 2,000 | 192 | 74.2605 | 1,579,020,812 | 2024-09-30 |
| 36 | 2024-10-23 | 1,172,586,452 | 1,500 | 192 | 74.2604 | 1,579,020,812 | 2024-09-30 |
| 37 | 2024-10-18 | 1,172,584,952 | 2,500 | 192 | 74.2603 | 1,579,020,812 | 2024-09-30 |
| 38 | 2024-10-15 | 1,172,582,452 | 500 | 195 | 74.2601 | 1,579,020,812 | 2024-09-30 |
| 39 | 2024-10-07 | 1,172,581,952 | 1,000 | 193 | 74.2601 | 1,579,020,812 | 2024-09-30 |
| 40 | 2024-10-04 | 1,172,580,952 | 1,500 | 193 | 74.2600 | 1,579,020,812 | 2024-09-30 |
| 41 | 2024-10-02 | 1,172,579,452 | 1,000 | 195 | 74.2599 | 1,579,020,812 | 2024-09-30 |
| 42 | 2024-09-30 | 1,172,578,452 | 1,000 | 196 | 74.2598 | 1,579,020,812 | 2024-09-30 |
| 43 | 2024-09-27 | 1,172,577,452 | 1,500 | 196 | 74.2598 | 1,579,020,812 | 2024-08-31 |
| 44 | 2024-09-19 | 1,172,575,952 | 500 | 195 | 74.2597 | 1,579,020,812 | 2024-08-31 |
| 45 | 2024-09-11 | 1,172,575,452 | 2,000 | 194 | 74.2597 | 1,579,020,812 | 2024-08-31 |
| 46 | 2024-09-04 | 1,172,573,452 | 500 | 196 | 74.2595 | 1,579,020,812 | 2024-08-31 |
| 47 | 2024-09-03 | 1,172,572,952 | 500 | 195 | 74.2595 | 1,579,020,812 | 2024-08-31 |
| 48 | 2024-09-02 | 1,172,572,452 | 500 | 194 | 74.2595 | 1,579,020,812 | 2024-08-31 |
| 49 | 2024-08-19 | 1,172,571,952 | 3,000 | 195 | 74.2594 | 1,579,020,812 | 2024-07-31 |
| 50 | 2024-08-05 | 1,172,568,952 | 500 | 196 | 74.2592 | 1,579,020,812 | 2024-07-31 |
| 51 | 2024-08-01 | 1,172,568,452 | 30,500 | 195 | 74.2592 | 1,579,020,812 | 2024-07-31 |
| 52 | 2024-07-29 | 1,172,537,952 | -1,000 | 195 | 74.2573 | 1,579,020,812 | 2024-06-30 |
| 53 | 2024-07-03 | 1,172,538,952 | -1,500 | 197 | 74.2573 | 1,579,020,812 | 2024-06-30 |
| 54 | 2024-05-28 | 1,172,540,452 | 1,000 | 200 | 74.2574 | 1,579,020,812 | 2024-04-30 |
| 55 | 2024-05-02 | 1,172,539,452 | 500 | 201 | 74.2574 | 1,579,020,812 | 2024-04-30 |
| 56 | 2024-04-30 | 1,172,538,952 | 5,000 | 202 | 74.2573 | 1,579,020,812 | 2024-04-30 |
| 57 | 2024-04-17 | 1,172,533,952 | 500 | 203 | 74.2570 | 1,579,020,812 | 2024-03-31 |
| 58 | 2024-03-25 | 1,172,533,452 | 30,000 | 204 | 74.2570 | 1,579,020,812 | 2024-02-29 |
| 59 | 2024-03-11 | 1,172,503,452 | 500 | 202 | 74.2551 | 1,579,020,812 | 2024-02-29 |
| 60 | 2024-03-01 | 1,172,502,952 | -6,000 | 203 | 74.2551 | 1,579,020,812 | 2024-02-29 |
| 61 | 2024-02-29 | 1,172,508,952 | 500 | 203 | 74.2554 | 1,579,020,812 | 2024-02-29 |
| 62 | 2024-02-23 | 1,172,508,452 | -30,000 | 205 | 74.2554 | 1,579,020,812 | 2024-01-31 |
| 63 | 2024-02-20 | 1,172,538,452 | 500 | 203 | 74.2573 | 1,579,020,812 | 2024-01-31 |
| 64 | 2024-02-19 | 1,172,537,952 | 500 | 203 | 74.2573 | 1,579,020,812 | 2024-01-31 |
| 65 | 2024-02-09 | 1,172,537,452 | 500 | 205 | 74.2573 | 1,579,020,812 | 2024-01-31 |
| 66 | 2024-02-07 | 1,172,536,952 | 1,000 | 203 | 74.2572 | 1,579,020,812 | 2024-01-31 |
| 67 | 2024-01-22 | 1,172,535,952 | -8,500 | 202 | 74.2572 | 1,579,020,812 | 2023-12-31 |
| 68 | 2024-01-17 | 1,172,544,452 | 500 | 204 | 74.2577 | 1,579,020,812 | 2023-12-31 |
| 69 | 2024-01-16 | 1,172,543,952 | 6,000 | 205 | 74.2577 | 1,579,020,812 | 2023-12-31 |
| 70 | 2024-01-04 | 1,172,537,952 | 1,000 | 205 | 74.2573 | 1,579,020,812 | 2023-12-31 |
| 71 | 2023-12-18 | 1,172,536,952 | 500 | 206 | 74.2572 | 1,579,020,812 | 2023-11-30 |
| 72 | 2023-12-07 | 1,172,536,452 | 500 | 205 | 74.2572 | 1,579,020,812 | 2023-11-30 |
| 73 | 2023-12-05 | 1,172,535,952 | 500 | 205 | 74.2572 | 1,579,020,812 | 2023-11-30 |
| 74 | 2023-11-09 | 1,172,535,452 | -1,000 | 203 | 74.2571 | 1,579,020,812 | 2023-10-31 |
| 75 | 2023-10-27 | 1,172,536,452 | 500 | 205 | 74.2572 | 1,579,020,812 | 2023-09-30 |
| 76 | 2023-09-18 | 1,172,535,952 | -80 | 207 | 74.2572 | 1,579,020,812 | 2023-08-31 |
| 77 | 2023-09-05 | 1,172,536,032 | 2,600 | 207 | 74.2572 | 1,579,020,812 | 2023-08-31 |
| 78 | 2023-08-23 | 1,172,533,432 | 1,000 | 206 | 74.2570 | 1,579,020,812 | 2023-07-31 |
| 79 | 2023-08-10 | 1,172,532,432 | 3,500 | 207 | 74.2569 | 1,579,020,812 | 2023-07-31 |
| 80 | 2023-08-03 | 1,172,528,932 | 1,000 | 206 | 74.2567 | 1,579,020,812 | 2023-07-31 |
| 81 | 2023-07-18 | 1,172,527,932 | -500 | 209 | 74.2566 | 1,579,020,812 | 2023-06-30 |
| 82 | 2023-07-04 | 1,172,528,432 | 1,000 | 212 | 74.2567 | 1,579,020,812 | 2023-06-30 |
| 83 | 2023-06-12 | 1,172,527,432 | 500 | 214 | 74.2566 | 1,579,020,812 | 2023-05-31 |
| 84 | 2023-05-31 | 1,172,526,932 | -1,000 | 214 | 74.2566 | 1,579,020,812 | 2023-05-31 |
| 85 | 2023-05-11 | 1,172,527,932 | 1,500 | 215 | 74.2566 | 1,579,020,812 | 2023-04-30 |
| 86 | 2023-05-09 | 1,172,526,432 | 100,000 | 215 | 74.2566 | 1,579,020,812 | 2023-04-30 |
| 87 | 2023-05-02 | 1,172,426,432 | 1,500 | 215 | 74.2502 | 1,579,020,812 | 2023-04-30 |
| 88 | 2023-04-27 | 1,172,424,932 | 500 | 216 | 74.2501 | 1,579,020,812 | 2023-03-31 |
| 89 | 2023-04-25 | 1,172,424,432 | -200,000 | 215 | 74.2501 | 1,579,020,812 | 2023-03-31 |
| 90 | 2023-04-18 | 1,172,624,432 | 1,500 | 215 | 74.2628 | 1,579,020,812 | 2023-03-31 |
| 91 | 2023-04-17 | 1,172,622,932 | 1,000 | 215 | 74.2627 | 1,579,020,812 | 2023-03-31 |
| 92 | 2023-03-31 | 1,172,621,932 | 500 | 214 | 74.2626 | 1,579,020,812 | 2023-03-31 |
| 93 | 2023-03-30 | 1,172,621,432 | -100,000 | 215 | 74.2626 | 1,579,020,812 | 2023-02-28 |
| 94 | 2023-03-22 | 1,172,721,432 | 4,000 | 215 | 74.2689 | 1,579,020,812 | 2023-02-28 |
| 95 | 2023-03-08 | 1,172,717,432 | 2,000 | 214 | 74.2686 | 1,579,020,812 | 2023-02-28 |
| 96 | 2023-02-17 | 1,172,715,432 | 500 | 214 | 74.2685 | 1,579,020,812 | 2023-01-31 |
| 97 | 2023-02-16 | 1,172,714,932 | 500 | 215 | 74.2685 | 1,579,020,812 | 2023-01-31 |
| 98 | 2023-02-03 | 1,172,714,432 | 500 | 216 | 74.2685 | 1,579,020,812 | 2023-01-31 |
| 99 | 2022-12-29 | 1,172,713,932 | 1,500 | 215 | 74.2684 | 1,579,020,812 | 2022-11-30 |
| 100 | 2022-12-13 | 1,172,712,432 | 500 | 216 | 74.2683 | 1,579,020,812 | 2022-11-30 |
| 101 | 2022-12-08 | 1,172,711,932 | 2,500 | 216 | 74.2683 | 1,579,020,812 | 2022-11-30 |
| 102 | 2022-11-22 | 1,172,709,432 | 500 | 214 | 74.2681 | 1,579,020,812 | 2022-10-31 |
| 103 | 2022-11-14 | 1,172,708,932 | 1,000 | 214 | 74.2681 | 1,579,020,812 | 2022-10-31 |
| 104 | 2022-11-11 | 1,172,707,932 | 500 | 215 | 74.2680 | 1,579,020,812 | 2022-10-31 |
| 105 | 2022-10-19 | 1,172,707,432 | 500 | 214 | 74.2680 | 1,579,020,812 | 2022-09-30 |
| 106 | 2022-10-12 | 1,172,706,932 | 1,500 | 215 | 74.2680 | 1,579,020,812 | 2022-09-30 |
| 107 | 2022-09-30 | 1,172,705,432 | -3,500 | 215 | 74.2679 | 1,579,020,812 | 2022-09-30 |
| 108 | 2022-09-27 | 1,172,708,932 | -6,000 | 215 | 74.2681 | 1,579,020,812 | 2022-08-31 |
| 109 | 2022-09-22 | 1,172,714,932 | -150,000 | 215 | 74.2685 | 1,579,020,812 | 2022-08-31 |
| 110 | 2022-09-06 | 1,172,864,932 | 500 | 218 | 74.2780 | 1,579,020,812 | 2022-08-31 |
| 111 | 2022-08-22 | 1,172,864,432 | 1,000 | 216 | 74.2780 | 1,579,020,812 | 2022-07-31 |
| 112 | 2022-08-19 | 1,172,863,432 | 1,000 | 215 | 74.2779 | 1,579,020,812 | 2022-07-31 |
| 113 | 2022-08-15 | 1,172,862,432 | 500 | 214 | 74.2778 | 1,579,020,812 | 2022-07-31 |
| 114 | 2022-07-21 | 1,172,861,932 | 500 | 215 | 74.2778 | 1,579,020,812 | 2022-06-30 |
| 115 | 2022-06-08 | 1,172,861,432 | -500 | 216 | 74.2778 | 1,579,020,812 | 2022-05-31 |
| 116 | 2022-05-18 | 1,172,861,932 | 500 | 217 | 74.2778 | 1,579,020,812 | 2022-04-30 |
| 117 | 2022-04-29 | 1,172,861,432 | 500 | 216 | 74.2778 | 1,579,020,812 | 2022-03-31 |
| 118 | 2022-04-20 | 1,172,860,932 | 500 | 217 | 74.2777 | 1,579,020,812 | 2022-03-31 |
| 119 | 2022-04-14 | 1,172,860,432 | -2,000 | 217 | 74.2777 | 1,579,020,812 | 2022-03-31 |
| 120 | 2022-03-29 | 1,172,862,432 | 500 | 220 | 74.2778 | 1,579,020,812 | 2022-02-28 |
| 121 | 2022-03-04 | 1,172,861,932 | 1,000 | 216 | 74.2778 | 1,579,020,812 | 2022-02-28 |
| 122 | 2022-02-22 | 1,172,860,932 | 20,000 | 215 | 74.2777 | 1,579,020,812 | 2022-01-31 |
| 123 | 2022-01-14 | 1,172,840,932 | -20,000 | 216 | 74.2765 | 1,579,020,812 | 2021-12-31 |
| 124 | 2021-12-14 | 1,172,860,932 | 1,500 | 217 | 74.2777 | 1,579,020,812 | 2021-11-30 |
| 125 | 2021-12-13 | 1,172,859,432 | 500 | 216 | 74.2776 | 1,579,020,812 | 2021-11-30 |
| 126 | 2021-12-09 | 1,172,858,932 | -10,000 | 216 | 74.2776 | 1,579,020,812 | 2021-11-30 |
| 127 | 2021-12-03 | 1,172,868,932 | 500 | 216 | 74.2782 | 1,579,020,812 | 2021-11-30 |
| 128 | 2021-11-03 | 1,172,868,432 | 500 | 215 | 74.2782 | 1,579,020,812 | 2021-10-31 |
| 129 | 2021-11-02 | 1,172,867,932 | 500 | 215 | 74.2782 | 1,579,020,812 | 2021-10-31 |
| 130 | 2021-10-27 | 1,172,867,432 | 1,000 | 216 | 74.2781 | 1,579,020,812 | 2021-09-30 |
| 131 | 2021-10-19 | 1,172,866,432 | -300,000 | 215 | 74.2781 | 1,579,020,812 | 2021-09-30 |
| 132 | 2021-10-18 | 1,173,166,432 | 1,000 | 215 | 74.2971 | 1,579,020,812 | 2021-09-30 |
| 133 | 2021-10-12 | 1,173,165,432 | 500 | 216 | 74.2970 | 1,579,020,812 | 2021-09-30 |
| 134 | 2021-10-08 | 1,173,164,932 | -28,000 | 217 | 74.2970 | 1,579,020,812 | 2021-09-30 |
| 135 | 2021-10-06 | 1,173,192,932 | 1,000 | 217 | 74.2988 | 1,579,020,812 | 2021-09-30 |
| 136 | 2021-10-05 | 1,173,191,932 | 500 | 217 | 74.2987 | 1,579,020,812 | 2021-09-30 |
| 137 | 2021-09-29 | 1,173,191,432 | 2,500 | 217 | 74.2987 | 1,579,020,812 | 2021-08-31 |
| 138 | 2021-09-23 | 1,173,188,932 | 1,500 | 217 | 74.2985 | 1,579,020,812 | 2021-08-31 |
| 139 | 2021-09-16 | 1,173,187,432 | 1,500 | 217 | 74.2984 | 1,579,020,812 | 2021-08-31 |
| 140 | 2021-09-13 | 1,173,185,932 | -8,500 | 217 | 74.2983 | 1,579,020,812 | 2021-08-31 |
| 141 | 2021-09-09 | 1,173,194,432 | 2,000 | 218 | 74.2989 | 1,579,020,812 | 2021-08-31 |
| 142 | 2021-09-07 | 1,173,192,432 | 500 | 217 | 74.2987 | 1,579,020,812 | 2021-08-31 |
| 143 | 2021-08-18 | 1,173,191,932 | 1,000 | 214 | 74.2987 | 1,579,020,812 | 2021-07-31 |
| 144 | 2021-08-11 | 1,173,190,932 | 500 | 213 | 74.2986 | 1,579,020,812 | 2021-07-31 |
| 145 | 2021-07-30 | 1,173,190,432 | 4,000 | 211 | 74.2986 | 1,579,020,812 | 2021-06-30 |
| 146 | 2021-07-14 | 1,173,186,432 | -14,000 | 213 | 74.2984 | 1,579,020,812 | 2021-06-30 |
| 147 | 2021-07-12 | 1,173,200,432 | 2,500 | 212 | 74.2992 | 1,579,020,812 | 2021-06-30 |
| 148 | 2021-07-09 | 1,173,197,932 | 1,500 | 211 | 74.2991 | 1,579,020,812 | 2021-06-30 |
| 149 | 2021-06-24 | 1,173,196,432 | 500 | 214 | 74.2990 | 1,579,020,812 | 2021-05-31 |
| 150 | 2021-06-07 | 1,173,195,932 | 500 | 213 | 74.2990 | 1,579,020,812 | 2021-05-31 |
| 151 | 2021-06-03 | 1,173,195,432 | 1,000 | 214 | 74.2989 | 1,579,020,812 | 2021-05-31 |
| 152 | 2021-05-28 | 1,173,194,432 | 8,500 | 215 | 74.2989 | 1,579,020,812 | 2021-04-30 |
| 153 | 2021-05-18 | 1,173,185,932 | 1,000 | 212 | 74.2983 | 1,579,020,812 | 2021-04-30 |
| 154 | 2021-05-17 | 1,173,184,932 | -3,000 | 212 | 74.2983 | 1,579,020,812 | 2021-04-30 |
| 155 | 2021-05-12 | 1,173,187,932 | 2,000 | 207 | 74.2984 | 1,579,020,812 | 2021-04-30 |
| 156 | 2021-05-10 | 1,173,185,932 | -12,000 | 207 | 74.2983 | 1,579,020,812 | 2021-04-30 |
| 157 | 2021-05-07 | 1,173,197,932 | 1,500 | 208 | 74.2991 | 1,579,020,812 | 2021-04-30 |
| 158 | 2021-05-05 | 1,173,196,432 | 2,500 | 207 | 74.2990 | 1,579,020,812 | 2021-04-30 |
| 159 | 2021-04-20 | 1,173,193,932 | -19 | 206 | 74.2988 | 1,579,020,812 | 2021-03-31 |
| 160 | 2021-04-14 | 1,173,193,951 | 1,500 | 206 | 74.2988 | 1,579,020,812 | 2021-03-31 |
| 161 | 2021-03-23 | 1,173,192,451 | 500 | 206 | 74.2987 | 1,579,020,812 | 2021-02-28 |
| 162 | 2021-03-17 | 1,173,191,951 | 1,000 | 207 | 74.2987 | 1,579,020,812 | 2021-02-28 |
| 163 | 2021-03-15 | 1,173,190,951 | 1,000 | 207 | 74.2986 | 1,579,020,812 | 2021-02-28 |
| 164 | 2021-03-09 | 1,173,189,951 | 8,000 | 205 | 74.2986 | 1,579,020,812 | 2021-02-28 |
| 165 | 2021-02-23 | 1,173,181,951 | 1,000 | 204 | 74.2981 | 1,579,020,812 | 2021-01-31 |
| 166 | 2021-01-29 | 1,173,180,951 | 2,500 | 203 | 74.2980 | 1,579,020,812 | 2020-12-31 |
| 167 | 2021-01-13 | 1,173,178,451 | 500 | 201 | 74.2978 | 1,579,020,812 | 2020-12-31 |
| 168 | 2021-01-12 | 1,173,177,951 | 500 | 202 | 74.2978 | 1,579,020,812 | 2020-12-31 |
| 169 | 2021-01-11 | 1,173,177,451 | 500 | 202 | 74.2978 | 1,579,020,812 | 2020-12-31 |
| 170 | 2021-01-04 | 1,173,176,951 | 500 | 203 | 74.2978 | 1,579,020,812 | 2020-12-31 |
| 171 | 2020-12-31 | 1,173,176,451 | 500 | 203 | 74.2977 | 1,579,020,812 | 2020-12-31 |
| 172 | 2020-12-30 | 1,173,175,951 | 500 | 203 | 74.2977 | 1,579,020,812 | 2020-11-30 |
| 173 | 2020-12-23 | 1,173,175,451 | 500 | 202 | 74.2977 | 1,579,020,812 | 2020-11-30 |
| 174 | 2020-12-18 | 1,173,174,951 | 1,500 | 202 | 74.2976 | 1,579,020,812 | 2020-11-30 |
| 175 | 2020-11-27 | 1,173,173,451 | 1,000 | 204 | 74.2975 | 1,579,020,812 | 2020-10-31 |
| 176 | 2020-11-18 | 1,173,172,451 | 4,000 | 204 | 74.2975 | 1,579,020,812 | 2020-10-31 |
| 177 | 2020-10-21 | 1,173,168,451 | 1,500 | 205 | 74.2972 | 1,579,020,812 | 2020-09-30 |
| 178 | 2020-10-16 | 1,173,166,951 | 7,000 | 204 | 74.2971 | 1,579,020,812 | 2020-09-30 |
| 179 | 2020-09-29 | 1,173,159,951 | 1,000 | 204 | 74.2967 | 1,579,020,812 | 2020-08-31 |
| 180 | 2020-09-21 | 1,173,158,951 | 2,500 | 204 | 74.2966 | 1,579,020,812 | 2020-08-31 |
| 181 | 2020-09-01 | 1,173,156,451 | 500 | 205 | 74.2965 | 1,579,020,812 | 2020-08-31 |
| 182 | 2020-08-25 | 1,173,155,951 | 1,000 | 207 | 74.2964 | 1,579,020,812 | 2020-07-31 |
| 183 | 2020-08-24 | 1,173,154,951 | 500 | 207 | 74.2964 | 1,579,020,812 | 2020-07-31 |
| 184 | 2020-08-10 | 1,173,154,451 | 1,000 | 208 | 74.2963 | 1,579,020,812 | 2020-07-31 |
| 185 | 2020-07-31 | 1,173,153,451 | 20,500 | 207 | 74.2963 | 1,579,020,812 | 2020-07-31 |
| 186 | 2020-07-30 | 1,173,132,951 | 3,500 | 208 | 74.2950 | 1,579,020,812 | 2020-06-30 |
| 187 | 2020-07-28 | 1,173,129,451 | 500 | 208 | 74.2947 | 1,579,020,812 | 2020-06-30 |
| 188 | 2020-07-13 | 1,173,128,951 | 5,500 | 209 | 74.2947 | 1,579,020,812 | 2020-06-30 |
| 189 | 2020-07-09 | 1,173,123,451 | 500 | 209 | 74.2944 | 1,579,020,812 | 2020-06-30 |
| 190 | 2020-07-08 | 1,173,122,951 | 1,500 | 209 | 74.2943 | 1,579,020,812 | 2020-06-30 |
| 191 | 2020-07-07 | 1,173,121,451 | 500 | 206 | 74.2942 | 1,579,020,812 | 2020-06-30 |
| 192 | 2020-07-06 | 1,173,120,951 | 500 | 208 | 74.2942 | 1,579,020,812 | 2020-06-30 |
| 193 | 2020-06-30 | 1,173,120,451 | 500 | 207 | 74.2942 | 1,579,020,812 | 2020-06-30 |
| 194 | 2020-06-24 | 1,173,119,951 | 1,500 | 208 | 74.2941 | 1,579,020,812 | 2020-05-31 |
| 195 | 2020-06-22 | 1,173,118,451 | -20,000 | 208 | 74.2940 | 1,579,020,812 | 2020-05-31 |
| 196 | 2020-06-15 | 1,173,138,451 | 1,500 | 207 | 74.2953 | 1,579,020,812 | 2020-05-31 |
| 197 | 2020-06-09 | 1,173,136,951 | 1,000 | 206 | 74.2952 | 1,579,020,812 | 2020-05-31 |
| 198 | 2020-06-01 | 1,173,135,951 | -73,000 | 206 | 74.2952 | 1,579,020,812 | 2020-05-31 |
| 199 | 2020-05-28 | 1,173,208,951 | 1,000 | 207 | 74.2998 | 1,579,020,812 | 2020-04-30 |
| 200 | 2020-05-27 | 1,173,207,951 | 2,000 | 208 | 74.2997 | 1,579,020,812 | 2020-04-30 |
| 201 | 2020-05-26 | 1,173,205,951 | -1,000 | 208 | 74.2996 | 1,579,020,812 | 2020-04-30 |
| 202 | 2020-05-06 | 1,173,206,951 | 500 | 210 | 74.2997 | 1,579,020,812 | 2020-04-30 |
| 203 | 2020-04-09 | 1,173,206,451 | 2,500 | 208 | 74.2996 | 1,579,020,812 | 2020-03-31 |
| 204 | 2020-03-24 | 1,173,203,951 | 1,000 | 211 | 74.2995 | 1,579,020,812 | 2020-02-29 |
| 205 | 2020-03-17 | 1,173,202,951 | 500 | 211 | 74.2994 | 1,579,020,812 | 2020-02-29 |
| 206 | 2020-03-02 | 1,173,202,451 | 1,000 | 212 | 74.2994 | 1,579,020,812 | 2020-02-29 |
| 207 | 2020-02-03 | 1,173,201,451 | -1,000 | 213 | 74.2993 | 1,579,020,812 | 2020-01-31 |
| 208 | 2020-01-16 | 1,173,202,451 | 3,500 | 211 | 74.2994 | 1,579,020,812 | 2019-12-31 |
| 209 | 2019-12-19 | 1,173,198,951 | 1,000 | 214 | 74.2991 | 1,579,020,812 | 2019-11-30 |
| 210 | 2019-12-18 | 1,173,197,951 | -18,000 | 214 | 74.2991 | 1,579,020,812 | 2019-11-30 |
| 211 | 2019-12-16 | 1,173,215,951 | 500 | 214 | 74.3002 | 1,579,020,812 | 2019-11-30 |
| 212 | 2019-12-06 | 1,173,215,451 | 500 | 214 | 74.3002 | 1,579,020,812 | 2019-11-30 |
| 213 | 2019-11-15 | 1,173,214,951 | 500 | 219 | 74.3002 | 1,579,020,812 | 2019-10-31 |
| 214 | 2019-11-12 | 1,173,214,451 | 1,500 | 219 | 74.3001 | 1,579,020,812 | 2019-10-31 |
| 215 | 2019-10-08 | 1,173,212,951 | 1,500 | 222 | 74.3000 | 1,579,020,812 | 2019-09-30 |
| 216 | 2019-10-03 | 1,173,211,451 | 500 | 222 | 74.2999 | 1,579,020,812 | 2019-09-30 |
| 217 | 2019-09-26 | 1,173,210,951 | 1,000 | 222 | 74.2999 | 1,579,020,812 | 2019-08-31 |
| 218 | 2019-09-20 | 1,173,209,951 | 1,000 | 221 | 74.2998 | 1,579,020,812 | 2019-08-31 |
| 219 | 2019-09-18 | 1,173,208,951 | 4,500 | 221 | 74.2998 | 1,579,020,812 | 2019-08-31 |
| 220 | 2019-09-16 | 1,173,204,451 | 1,500 | 220 | 74.2995 | 1,579,020,812 | 2019-08-31 |
| 221 | 2019-09-12 | 1,173,202,951 | 500 | 220 | 74.2994 | 1,579,020,812 | 2019-08-31 |
| 222 | 2019-09-04 | 1,173,202,451 | 1,000 | 220 | 74.2994 | 1,579,020,812 | 2019-08-31 |
| 223 | 2019-08-30 | 1,173,201,451 | 500 | 220 | 74.2993 | 1,579,020,812 | 2019-07-31 |
| 224 | 2019-08-27 | 1,173,200,951 | 500 | 219 | 74.2993 | 1,579,020,812 | 2019-07-31 |
| 225 | 2019-08-21 | 1,173,200,451 | 500 | 219 | 74.2992 | 1,579,020,812 | 2019-07-31 |
| 226 | 2019-08-13 | 1,173,199,951 | 500 | 220 | 74.2992 | 1,579,020,812 | 2019-07-31 |
| 227 | 2019-08-12 | 1,173,199,451 | -2,000 | 220 | 74.2992 | 1,579,020,812 | 2019-07-31 |
| 228 | 2019-08-06 | 1,173,201,451 | -5,000 | 220 | 74.2993 | 1,579,020,812 | 2019-07-31 |
| 229 | 2019-08-02 | 1,173,206,451 | 1,500 | 221 | 74.2996 | 1,579,020,812 | 2019-07-31 |
| 230 | 2019-07-30 | 1,173,204,951 | 100,000 | 222 | 74.2995 | 1,579,020,812 | 2019-06-30 |
| 231 | 2019-07-25 | 1,173,104,951 | 500 | 221 | 74.2932 | 1,579,020,812 | 2019-06-30 |
| 232 | 2019-07-24 | 1,173,104,451 | -11,000 | 221 | 74.2932 | 1,579,020,812 | 2019-06-30 |
| 233 | 2019-07-23 | 1,173,115,451 | 11,000 | 222 | 74.2939 | 1,579,020,812 | 2019-06-30 |
| 234 | 2019-07-22 | 1,173,104,451 | 1,500 | 221 | 74.2932 | 1,579,020,812 | 2019-06-30 |
| 235 | 2019-07-18 | 1,173,102,951 | 40,000 | 221 | 74.2931 | 1,579,020,812 | 2019-06-30 |
| 236 | 2019-07-09 | 1,173,062,951 | -1,500 | 221 | 74.2905 | 1,579,020,812 | 2019-06-30 |
| 237 | 2019-07-03 | 1,173,064,451 | -10,000 | 221 | 74.2906 | 1,579,020,812 | 2019-06-30 |
| 238 | 2019-06-25 | 1,173,074,451 | 500 | 223 | 74.2913 | 1,579,020,812 | 2019-05-31 |
| 239 | 2019-06-24 | 1,173,073,951 | -40,000 | 223 | 74.2912 | 1,579,020,812 | 2019-05-31 |
| 240 | 2019-06-21 | 1,173,113,951 | 1,000 | 223 | 74.2938 | 1,579,020,812 | 2019-05-31 |
| 241 | 2019-06-20 | 1,173,112,951 | 1,000 | 223 | 74.2937 | 1,579,020,812 | 2019-05-31 |
| 242 | 2019-06-19 | 1,173,111,951 | 500 | 222 | 74.2936 | 1,579,020,812 | 2019-05-31 |
| 243 | 2019-06-11 | 1,173,111,451 | 500 | 224 | 74.2936 | 1,579,020,812 | 2019-05-31 |
| 244 | 2019-06-03 | 1,173,110,951 | 1,000 | 225 | 74.2936 | 1,579,020,812 | 2019-05-31 |
| 245 | 2019-05-08 | 1,173,109,951 | 500 | 222 | 74.2935 | 1,579,020,812 | 2019-04-30 |
| 246 | 2019-04-30 | 1,173,109,451 | 1,500 | 226 | 74.2935 | 1,579,020,812 | 2019-04-30 |
| 247 | 2019-04-18 | 1,173,107,951 | 500 | 224 | 74.2934 | 1,579,020,812 | 2019-03-31 |
| 248 | 2019-04-10 | 1,173,107,451 | 1,000 | 224 | 74.2933 | 1,579,020,812 | 2019-03-31 |
| 249 | 2019-04-08 | 1,173,106,451 | 500 | 223 | 74.2933 | 1,579,020,812 | 2019-03-31 |
| 250 | 2019-03-21 | 1,173,105,951 | 500 | 224 | 74.2933 | 1,579,020,812 | 2019-02-28 |
| 251 | 2019-03-18 | 1,173,105,451 | 1,000 | 225 | 74.2932 | 1,579,020,812 | 2019-02-28 |
| 252 | 2019-03-13 | 1,173,104,451 | 26,500 | 225 | 74.2932 | 1,579,020,812 | 2019-02-28 |
| 253 | 2019-03-11 | 1,173,077,951 | 1,000 | 225 | 74.2915 | 1,579,020,812 | 2019-02-28 |
| 254 | 2019-03-06 | 1,173,076,951 | 1,000 | 225 | 74.2914 | 1,579,020,812 | 2019-02-28 |
| 255 | 2019-01-15 | 1,173,075,951 | 500 | 228 | 74.2914 | 1,579,020,812 | 2018-12-31 |
| 256 | 2018-11-22 | 1,173,075,451 | -20 | 229 | 74.2913 | 1,579,020,812 | 2018-10-31 |
| 257 | 2018-11-07 | 1,173,075,471 | -1,000 | 228 | 74.2913 | 1,579,020,812 | 2018-10-31 |
| 258 | 2018-10-19 | 1,173,076,471 | 1,500 | 229 | 74.2914 | 1,579,020,812 | 2018-09-30 |
| 259 | 2018-10-18 | 1,173,074,971 | 3,500 | 228 | 74.2913 | 1,579,020,812 | 2018-09-30 |
| 260 | 2018-10-05 | 1,173,071,471 | 500 | 227 | 74.2911 | 1,579,020,812 | 2018-09-30 |
| 261 | 2018-10-02 | 1,173,070,971 | -1,000 | 227 | 74.2910 | 1,579,020,812 | 2018-09-30 |
| 262 | 2018-09-27 | 1,173,071,971 | 1,500 | 228 | 74.2911 | 1,579,020,812 | 2018-08-31 |
| 263 | 2018-09-26 | 1,173,070,471 | -500 | 228 | 74.2910 | 1,579,020,812 | 2018-08-31 |
| 264 | 2018-09-14 | 1,173,070,971 | 5,000 | 227 | 74.2910 | 1,579,020,812 | 2018-08-31 |
| 265 | 2018-09-03 | 1,173,065,971 | 500 | 227 | 74.2907 | 1,579,020,812 | 2018-08-31 |
| 266 | 2018-08-24 | 1,173,065,471 | 500 | 226 | 74.2907 | 1,579,020,812 | 2018-07-31 |
| 267 | 2018-08-21 | 1,173,064,971 | 1,000 | 224 | 74.2907 | 1,579,020,812 | 2018-07-31 |
| 268 | 2018-08-16 | 1,173,063,971 | 500 | 224 | 74.2906 | 1,579,020,812 | 2018-07-31 |
| 269 | 2018-08-08 | 1,173,063,471 | 500 | 225 | 74.2906 | 1,579,020,812 | 2018-07-31 |
| 270 | 2018-07-19 | 1,173,062,971 | 500 | 225 | 74.2905 | 1,579,020,812 | 2018-06-30 |
| 271 | 2018-07-17 | 1,173,062,471 | 500 | 225 | 74.2905 | 1,579,020,812 | 2018-06-30 |
| 272 | 2018-06-27 | 1,173,061,971 | 500 | 224 | 74.2905 | 1,579,020,812 | 2018-05-31 |
| 273 | 2018-06-26 | 1,173,061,471 | 500 | 224 | 74.2904 | 1,579,020,812 | 2018-05-31 |
| 274 | 2018-06-05 | 1,173,060,971 | 500 | 222 | 74.2904 | 1,579,020,812 | 2018-05-31 |
| 275 | 2018-05-29 | 1,173,060,471 | -500 | 222 | 74.2904 | 1,579,020,812 | 2018-04-30 |
| 276 | 2018-05-28 | 1,173,060,971 | 1,500 | 223 | 74.2904 | 1,579,020,812 | 2018-04-30 |
| 277 | 2018-05-21 | 1,173,059,471 | 5,500 | 224 | 74.2903 | 1,579,020,812 | 2018-04-30 |
| 278 | 2018-05-11 | 1,173,053,971 | 500 | 225 | 74.2900 | 1,579,020,812 | 2018-04-30 |
| 279 | 2018-05-07 | 1,173,053,471 | 1,000 | 224 | 74.2899 | 1,579,020,812 | 2018-04-30 |
| 280 | 2018-04-27 | 1,173,052,471 | 500 | 222 | 74.2899 | 1,579,020,812 | 2018-03-31 |
| 281 | 2018-04-26 | 1,173,051,971 | 500 | 222 | 74.2898 | 1,579,020,812 | 2018-03-31 |
| 282 | 2018-04-24 | 1,173,051,471 | -3,500 | 221 | 74.2898 | 1,579,020,812 | 2018-03-31 |
| 283 | 2018-04-18 | 1,173,054,971 | -1,000 | 221 | 74.2900 | 1,579,020,812 | 2018-03-31 |
| 284 | 2018-04-13 | 1,173,055,971 | -20,000 | 221 | 74.2901 | 1,579,020,812 | 2018-03-31 |
| 285 | 2018-03-29 | 1,173,075,971 | 8,000 | 224 | 74.2914 | 1,579,020,812 | 2018-02-28 |
| 286 | 2018-03-27 | 1,173,067,971 | 1,000 | 223 | 74.2908 | 1,579,020,812 | 2018-02-28 |
| 287 | 2018-03-20 | 1,173,066,971 | 1,000 | 216 | 74.2908 | 1,579,020,812 | 2018-02-28 |
| 288 | 2018-03-05 | 1,173,065,971 | 500 | 216 | 74.2907 | 1,579,020,812 | 2018-02-28 |
| 289 | 2018-02-23 | 1,173,065,471 | 1,500 | 217 | 74.2907 | 1,579,020,812 | 2018-01-31 |
| 290 | 2018-02-20 | 1,173,063,971 | 500 | 218 | 74.2906 | 1,579,020,812 | 2018-01-31 |
| 291 | 2018-02-09 | 1,173,063,471 | 1,000 | 223 | 74.2906 | 1,579,020,812 | 2018-01-31 |
| 292 | 2018-02-06 | 1,173,062,471 | 1,000 | 221 | 74.2905 | 1,579,020,812 | 2018-01-31 |
| 293 | 2018-02-02 | 1,173,061,471 | 2,000 | 219 | 74.2904 | 1,579,020,812 | 2018-01-31 |
| 294 | 2018-02-01 | 1,173,059,471 | 4,000 | 221 | 74.2903 | 1,579,020,812 | 2018-01-31 |
| 295 | 2018-01-31 | 1,173,055,471 | 2,000 | 220 | 74.2901 | 1,579,020,812 | 2018-01-31 |
| 296 | 2018-01-30 | 1,173,053,471 | 3,000 | 220 | 74.2899 | 1,579,020,812 | 2017-12-31 |
| 297 | 2018-01-29 | 1,173,050,471 | 5,500 | 221 | 74.2897 | 1,579,020,812 | 2017-12-31 |
| 298 | 2018-01-26 | 1,173,044,971 | 6,500 | 218 | 74.2894 | 1,579,020,812 | 2017-12-31 |
| 299 | 2018-01-25 | 1,173,038,471 | 500 | 217 | 74.2890 | 1,579,020,812 | 2017-12-31 |
| 300 | 2018-01-24 | 1,173,037,971 | 6,500 | 220 | 74.2889 | 1,579,020,812 | 2017-12-31 |
| 301 | 2018-01-23 | 1,173,031,471 | 1,500 | 220 | 74.2885 | 1,579,020,812 | 2017-12-31 |
| 302 | 2018-01-22 | 1,173,029,971 | 4,500 | 222 | 74.2884 | 1,579,020,812 | 2017-12-31 |
| 303 | 2018-01-18 | 1,173,025,471 | 1,500 | 222 | 74.2882 | 1,579,020,812 | 2017-12-31 |
| 304 | 2018-01-17 | 1,173,023,971 | 1,000 | 223 | 74.2881 | 1,579,020,812 | 2017-12-31 |
| 305 | 2018-01-16 | 1,173,022,971 | 2,000 | 225 | 74.2880 | 1,579,020,812 | 2017-12-31 |
| 306 | 2018-01-15 | 1,173,020,971 | 500 | 224 | 74.2879 | 1,579,020,812 | 2017-12-31 |
| 307 | 2018-01-10 | 1,173,020,471 | 500 | 224 | 74.2878 | 1,579,020,812 | 2017-12-31 |
| 308 | 2018-01-08 | 1,173,019,971 | 1,500 | 224 | 74.2878 | 1,579,020,812 | 2017-12-31 |
| 309 | 2018-01-02 | 1,173,018,471 | 1,000 | 226 | 74.2877 | 1,579,020,812 | 2017-12-31 |
| 310 | 2017-12-29 | 1,173,017,471 | 1,500 | 227 | 74.2877 | 1,579,020,812 | 2017-11-30 |
| 311 | 2017-12-28 | 1,173,015,971 | 24,000 | 227 | 74.2876 | 1,579,020,812 | 2017-11-30 |
| 312 | 2017-12-19 | 1,172,991,971 | 500 | 228 | 74.2860 | 1,579,020,812 | 2017-11-30 |
| 313 | 2017-12-13 | 1,172,991,471 | 500 | 228 | 74.2860 | 1,579,020,812 | 2017-11-30 |
| 314 | 2017-12-07 | 1,172,990,971 | 500 | 228 | 74.2860 | 1,579,020,812 | 2017-11-30 |
| 315 | 2017-12-06 | 1,172,990,471 | 500 | 228 | 74.2859 | 1,579,020,812 | 2017-11-30 |
| 316 | 2017-12-04 | 1,172,989,971 | 500 | 227 | 74.2859 | 1,579,020,812 | 2017-11-30 |
| 317 | 2017-12-01 | 1,172,989,471 | 500 | 227 | 74.2859 | 1,579,020,812 | 2017-11-30 |
| 318 | 2017-11-22 | 1,172,988,971 | 500 | 226 | 74.2858 | 1,579,020,812 | 2017-10-31 |
| 319 | 2017-11-17 | 1,172,988,471 | 1,000 | 227 | 74.2858 | 1,579,020,812 | 2017-10-31 |
| 320 | 2017-11-15 | 1,172,987,471 | 500 | 226 | 74.2858 | 1,579,020,812 | 2017-10-31 |
| 321 | 2017-11-08 | 1,172,986,971 | 3,000 | 223 | 74.2857 | 1,579,020,812 | 2017-10-31 |
| 322 | 2017-10-31 | 1,172,983,971 | 1,000 | 224 | 74.2855 | 1,579,020,812 | 2017-10-31 |
| 323 | 2017-10-26 | 1,172,982,971 | 500 | 224 | 74.2855 | 1,579,020,812 | 2017-09-30 |
| 324 | 2017-10-25 | 1,172,982,471 | 500 | 223 | 74.2854 | 1,579,020,812 | 2017-09-30 |
| 325 | 2017-10-24 | 1,172,981,971 | 1,000 | 223 | 74.2854 | 1,579,020,812 | 2017-09-30 |
| 326 | 2017-10-23 | 1,172,980,971 | 500 | 223 | 74.2853 | 1,579,020,812 | 2017-09-30 |
| 327 | 2017-10-20 | 1,172,980,471 | 3,000 | 224 | 74.2853 | 1,579,020,812 | 2017-09-30 |
| 328 | 2017-10-18 | 1,172,977,471 | 1,000 | 222 | 74.2851 | 1,579,020,812 | 2017-09-30 |
| 329 | 2017-10-17 | 1,172,976,471 | 1,000 | 222 | 74.2851 | 1,579,020,812 | 2017-09-30 |
| 330 | 2017-10-16 | 1,172,975,471 | 500 | 222 | 74.2850 | 1,579,020,812 | 2017-09-30 |
| 331 | 2017-10-12 | 1,172,974,971 | 1,000 | 221 | 74.2850 | 1,579,020,812 | 2017-09-30 |
| 332 | 2017-10-11 | 1,172,973,971 | 500 | 221 | 74.2849 | 1,579,020,812 | 2017-09-30 |
| 333 | 2017-09-27 | 1,172,973,471 | 500 | 217 | 74.2849 | 1,579,020,812 | 2017-08-31 |
| 334 | 2017-09-25 | 1,172,972,971 | 500 | 217 | 74.2848 | 1,579,020,812 | 2017-08-31 |
| 335 | 2017-09-21 | 1,172,972,471 | 500 | 217 | 74.2848 | 1,579,020,812 | 2017-08-31 |
| 336 | 2017-09-19 | 1,172,971,971 | 1,000 | 218 | 74.2848 | 1,579,020,812 | 2017-08-31 |
| 337 | 2017-09-15 | 1,172,970,971 | 1,000 | 218 | 74.2847 | 1,579,020,812 | 2017-08-31 |
| 338 | 2017-09-07 | 1,172,969,971 | 500 | 215 | 74.2846 | 1,579,020,812 | 2017-08-31 |
| 339 | 2017-09-06 | 1,172,969,471 | 2,500 | 215 | 74.2846 | 1,579,020,812 | 2017-08-31 |
| 340 | 2017-08-28 | 1,172,966,971 | 1,000 | 218 | 74.2845 | 1,579,020,812 | 2017-07-31 |
| 341 | 2017-08-25 | 1,172,965,971 | 500 | 219 | 74.2844 | 1,579,020,812 | 2017-07-31 |
| 342 | 2017-08-11 | 1,172,965,471 | 1,000 | 220 | 74.2844 | 1,579,020,812 | 2017-07-31 |
| 343 | 2017-08-10 | 1,172,964,471 | 500 | 220 | 74.2843 | 1,579,020,812 | 2017-07-31 |
| 344 | 2017-08-09 | 1,172,963,971 | 1,100 | 220 | 74.2843 | 1,579,020,812 | 2017-07-31 |
| 345 | 2017-08-08 | 1,172,962,871 | 1,000 | 220 | 74.2842 | 1,579,020,812 | 2017-07-31 |
| 346 | 2017-08-07 | 1,172,961,871 | 1,500 | 218 | 74.2841 | 1,579,020,812 | 2017-07-31 |
| 347 | 2017-08-01 | 1,172,960,371 | 500 | 219 | 74.2840 | 1,579,020,812 | 2017-07-31 |
| 348 | 2017-07-24 | 1,172,959,871 | 1,500 | 220 | 74.2840 | 1,579,020,812 | 2017-06-30 |
| 349 | 2017-07-21 | 1,172,958,371 | 2,000 | 219 | 74.2839 | 1,579,020,812 | 2017-06-30 |
| 350 | 2017-07-14 | 1,172,956,371 | 500 | 221 | 74.2838 | 1,579,020,812 | 2017-06-30 |
| 351 | 2017-07-13 | 1,172,955,871 | 13,500 | 221 | 74.2837 | 1,579,020,812 | 2017-06-30 |
| 352 | 2017-07-07 | 1,172,942,371 | 500 | 224 | 74.2829 | 1,579,020,812 | 2017-06-30 |
| 353 | 2017-07-05 | 1,172,941,871 | 200 | 224 | 74.2829 | 1,579,020,812 | 2017-06-30 |
| 354 | 2017-07-04 | 1,172,941,671 | 1,500 | 225 | 74.2829 | 1,579,020,812 | 2017-06-30 |
| 355 | 2017-06-30 | 1,172,940,171 | 2,500 | 224 | 74.2828 | 1,579,020,812 | 2017-06-30 |
| 356 | 2017-06-20 | 1,172,937,671 | 500 | 224 | 74.2826 | 1,579,020,812 | 2017-05-31 |
| 357 | 2017-06-15 | 1,172,937,171 | 1,000 | 226 | 74.2826 | 1,579,020,812 | 2017-05-31 |
| 358 | 2017-06-14 | 1,172,936,171 | 1,000 | 226 | 74.2825 | 1,579,020,812 | 2017-05-31 |
| 359 | 2017-06-12 | 1,172,935,171 | -30,000 | 226 | 74.2824 | 1,579,020,812 | 2017-05-31 |
| 360 | 2017-06-08 | 1,172,965,171 | -199,500 | 226 | 74.2843 | 1,579,020,812 | 2017-05-31 |
| 361 | 2017-05-29 | 1,173,164,671 | 1,000 | 224 | 74.2970 | 1,579,020,812 | 2017-04-30 |
| 362 | 2017-05-18 | 1,173,163,671 | 1,500 | 225 | 74.2969 | 1,579,020,812 | 2017-04-30 |
| 363 | 2017-05-11 | 1,173,162,171 | 1,000 | 222 | 74.2968 | 1,579,020,812 | 2017-04-30 |
| 364 | 2017-05-02 | 1,173,161,171 | 2,000 | 225 | 74.2968 | 1,579,020,812 | 2017-04-30 |
| 365 | 2017-04-18 | 1,173,159,171 | 1,000 | 224 | 74.2966 | 1,579,020,812 | 2017-03-31 |
| 366 | 2017-04-12 | 1,173,158,171 | 500 | 225 | 74.2966 | 1,579,020,812 | 2017-03-31 |
| 367 | 2017-03-29 | 1,173,157,671 | -50,000 | 227 | 74.2965 | 1,579,020,812 | 2017-02-28 |
| 368 | 2017-03-20 | 1,173,207,671 | 2,000 | 227 | 74.2997 | 1,579,020,812 | 2017-02-28 |
| 369 | 2017-03-17 | 1,173,205,671 | 1,000 | 228 | 74.2996 | 1,579,020,812 | 2017-02-28 |
| 370 | 2017-03-10 | 1,173,204,671 | 500 | 227 | 74.2995 | 1,579,020,812 | 2017-02-28 |
| 371 | 2017-03-08 | 1,173,204,171 | 500 | 227 | 74.2995 | 1,579,020,812 | 2017-02-28 |
| 372 | 2017-03-07 | 1,173,203,671 | 2,500 | 226 | 74.2994 | 1,579,020,812 | 2017-02-28 |
| 373 | 2017-02-21 | 1,173,201,171 | -100 | 227 | 74.2993 | 1,579,020,812 | 2017-01-31 |
| 374 | 2017-02-17 | 1,173,201,271 | 500 | 226 | 74.2993 | 1,579,020,812 | 2017-01-31 |
| 375 | 2017-02-09 | 1,173,200,771 | 1,000 | 225 | 74.2993 | 1,579,020,812 | 2017-01-31 |
| 376 | 2017-02-06 | 1,173,199,771 | 500 | 223 | 74.2992 | 1,579,020,812 | 2017-01-31 |
| 377 | 2017-01-26 | 1,173,199,271 | 1,000 | 223 | 74.2992 | 1,579,020,812 | 2016-12-31 |
| 378 | 2017-01-23 | 1,173,198,271 | 500 | 225 | 74.2991 | 1,579,020,812 | 2016-12-31 |
| 379 | 2017-01-10 | 1,173,197,771 | 500 | 225 | 74.2991 | 1,579,020,812 | 2016-12-31 |
| 380 | 2017-01-04 | 1,173,197,271 | 1,000 | 226 | 74.2990 | 1,579,020,812 | 2016-12-31 |
| 381 | 2016-12-29 | 1,173,196,271 | 2,500 | 226 | 74.2990 | 1,579,020,812 | 2016-11-30 |
| 382 | 2016-12-23 | 1,173,193,771 | 2,000 | 226 | 74.2988 | 1,579,020,812 | 2016-11-30 |
| 383 | 2016-12-22 | 1,173,191,771 | 1,500 | 227 | 74.2987 | 1,579,020,812 | 2016-11-30 |
| 384 | 2016-12-13 | 1,173,190,271 | 500 | 228 | 74.2986 | 1,579,020,812 | 2016-11-30 |
| 385 | 2016-12-09 | 1,173,189,771 | 1,500 | 226 | 74.2986 | 1,579,020,812 | 2016-11-30 |
| 386 | 2016-12-07 | 1,173,188,271 | 4,000 | 228 | 74.2985 | 1,579,020,812 | 2016-11-30 |
| 387 | 2016-11-16 | 1,173,184,271 | 11,500 | 232 | 74.2982 | 1,579,020,812 | 2016-10-31 |
| 388 | 2016-11-08 | 1,173,172,771 | 500 | 231 | 74.2975 | 1,579,020,812 | 2016-10-31 |
| 389 | 2016-11-07 | 1,173,172,271 | 500 | 231 | 74.2975 | 1,579,020,812 | 2016-10-31 |
| 390 | 2016-10-25 | 1,173,171,771 | 1,000 | 232 | 74.2974 | 1,579,020,812 | 2016-09-30 |
| 391 | 2016-10-17 | 1,173,170,771 | 500 | 231 | 74.2974 | 1,579,020,812 | 2016-09-30 |
| 392 | 2016-10-14 | 1,173,170,271 | 500 | 231 | 74.2973 | 1,579,020,812 | 2016-09-30 |
| 393 | 2016-10-13 | 1,173,169,771 | 500 | 232 | 74.2973 | 1,579,020,812 | 2016-09-30 |
| 394 | 2016-10-12 | 1,173,169,271 | 1,500 | 232 | 74.2973 | 1,579,020,812 | 2016-09-30 |
| 395 | 2016-10-11 | 1,173,167,771 | 20,000 | 231 | 74.2972 | 1,579,020,812 | 2016-09-30 |
| 396 | 2016-10-07 | 1,173,147,771 | 1,500 | 231 | 74.2959 | 1,579,020,812 | 2016-09-30 |
| 397 | 2016-09-30 | 1,173,146,271 | 1,000 | 232 | 74.2958 | 1,579,020,812 | 2016-09-30 |
| 398 | 2016-09-29 | 1,173,145,271 | 1,000 | 232 | 74.2957 | 1,579,020,812 | 2016-08-31 |
| 399 | 2016-09-28 | 1,173,144,271 | 4,000 | 232 | 74.2957 | 1,579,020,812 | 2016-08-31 |
| 400 | 2016-09-20 | 1,173,140,271 | 500 | 237 | 74.2954 | 1,579,020,812 | 2016-08-31 |
| 401 | 2016-09-12 | 1,173,139,771 | 500 | 238 | 74.2954 | 1,579,020,812 | 2016-08-31 |
| 402 | 2016-09-08 | 1,173,139,271 | 2,500 | 238 | 74.2954 | 1,579,020,812 | 2016-08-31 |
| 403 | 2016-09-07 | 1,173,136,771 | 1,000 | 238 | 74.2952 | 1,579,020,812 | 2016-08-31 |
| 404 | 2016-08-31 | 1,173,135,771 | 1,000 | 240 | 74.2951 | 1,579,020,812 | 2016-08-31 |
| 405 | 2016-08-30 | 1,173,134,771 | 500 | 240 | 74.2951 | 1,579,020,812 | 2016-07-31 |
| 406 | 2016-08-23 | 1,173,134,271 | 500 | 240 | 74.2950 | 1,579,020,812 | 2016-07-31 |
| 407 | 2016-08-22 | 1,173,133,771 | 500 | 240 | 74.2950 | 1,579,020,812 | 2016-07-31 |
| 408 | 2016-08-19 | 1,173,133,271 | 1,000 | 240 | 74.2950 | 1,579,020,812 | 2016-07-31 |
| 409 | 2016-08-03 | 1,173,132,271 | 1,000 | 243 | 74.2949 | 1,579,020,812 | 2016-07-31 |
| 410 | 2016-07-28 | 1,173,131,271 | 1,500 | 243 | 74.2949 | 1,579,020,812 | 2016-06-30 |
| 411 | 2016-07-08 | 1,173,129,771 | 1,000 | 245 | 74.2948 | 1,579,020,812 | 2016-06-30 |
| 412 | 2016-06-24 | 1,173,128,771 | 1,000 | 246 | 74.2947 | 1,579,020,812 | 2016-05-31 |
| 413 | 2016-06-17 | 1,173,127,771 | 500 | 249 | 74.2946 | 1,579,020,812 | 2016-05-31 |
| 414 | 2016-06-16 | 1,173,127,271 | -500 | 247 | 74.2946 | 1,579,020,812 | 2016-05-31 |
| 415 | 2016-05-26 | 1,173,127,771 | 500 | 249 | 74.2946 | 1,579,020,812 | 2016-04-30 |
| 416 | 2016-05-20 | 1,173,127,271 | -20,000 | 249 | 74.2946 | 1,579,020,812 | 2016-04-30 |
| 417 | 2016-05-19 | 1,173,147,271 | -20 | 249 | 74.2959 | 1,579,020,812 | 2016-04-30 |
| 418 | 2016-05-11 | 1,173,147,291 | -20,000 | 250 | 74.2959 | 1,579,020,812 | 2016-04-30 |
| 419 | 2016-05-05 | 1,173,167,291 | 4,000 | 250 | 74.2971 | 1,579,020,812 | 2016-04-30 |
| 420 | 2016-04-26 | 1,173,163,291 | 500 | 249 | 74.2969 | 1,579,020,812 | 2016-03-31 |
| 421 | 2016-04-15 | 1,173,162,791 | 1,000 | 249 | 74.2969 | 1,579,020,812 | 2016-03-31 |
| 422 | 2016-04-14 | 1,173,161,791 | 500 | 248 | 74.2968 | 1,579,020,812 | 2016-03-31 |
| 423 | 2016-03-30 | 1,173,161,291 | 2,000 | 247 | 74.2968 | 1,579,020,812 | 2016-02-29 |
| 424 | 2016-03-23 | 1,173,159,291 | 500 | 246 | 74.2966 | 1,579,020,812 | 2016-02-29 |
| 425 | 2016-03-10 | 1,173,158,791 | 1,110,000 | 247 | 74.2966 | 1,579,020,812 | 2016-02-29 |
| 426 | 2016-03-09 | 1,172,048,791 | -500 | 246 | 74.2263 | 1,579,020,812 | 2016-02-29 |
| 427 | 2016-03-08 | 1,172,049,291 | 1,000 | 247 | 74.2263 | 1,579,020,812 | 2016-02-29 |
| 428 | 2016-03-03 | 1,172,048,291 | 500 | 246 | 74.2263 | 1,579,020,812 | 2016-02-29 |
| 429 | 2016-03-02 | 1,172,047,791 | 500 | 246 | 74.2262 | 1,579,020,812 | 2016-02-29 |
| 430 | 2016-02-19 | 1,172,047,291 | -11,000 | 248 | 74.2262 | 1,579,020,812 | 2016-01-31 |
| 431 | 2016-02-18 | 1,172,058,291 | 500 | 250 | 74.2269 | 1,579,020,812 | 2016-01-31 |
| 432 | 2016-02-16 | 1,172,057,791 | 1,000 | 249 | 74.2269 | 1,579,020,812 | 2016-01-31 |
| 433 | 2016-02-12 | 1,172,056,791 | 500 | 248 | 74.2268 | 1,579,020,812 | 2016-01-31 |
| 434 | 2016-02-05 | 1,172,056,291 | 500 | 248 | 74.2268 | 1,579,020,812 | 2016-01-31 |
| 435 | 2016-01-25 | 1,172,055,791 | 500 | 249 | 74.2267 | 1,579,020,812 | 2015-12-31 |
| 436 | 2016-01-18 | 1,172,055,291 | 3,000 | 251 | 74.2267 | 1,579,020,812 | 2015-12-31 |
| 437 | 2016-01-05 | 1,172,052,291 | 1,500 | 250 | 74.2265 | 1,579,020,812 | 2015-12-31 |
| 438 | 2015-12-31 | 1,172,050,791 | 1,500 | 251 | 74.2264 | 1,579,020,812 | 2015-12-31 |
| 439 | 2015-12-29 | 1,172,049,291 | 1,500 | 250 | 74.2263 | 1,579,020,812 | 2015-12-23 |
| 440 | 2015-12-23 | 1,172,047,791 | 421,827,800 | 254 | 74.2262 | 1,579,020,812 | 2015-12-23 |
| 441 | 2015-11-26 | 750,219,991 | 500 | 253 | 64.8310 | 1,157,193,512 | 2015-10-31 |
| 442 | 2015-11-17 | 750,219,491 | 1,000 | 252 | 64.8309 | 1,157,193,512 | 2015-10-31 |
| 443 | 2015-11-10 | 750,218,491 | 500 | 249 | 64.8309 | 1,157,193,512 | 2015-10-31 |
| 444 | 2015-10-30 | 750,217,991 | 500 | 252 | 64.8308 | 1,157,193,512 | 2015-09-30 |
| 445 | 2015-10-29 | 750,217,491 | 500 | 252 | 64.8308 | 1,157,193,512 | 2015-09-30 |
| 446 | 2015-10-28 | 750,216,991 | 1,000 | 252 | 64.8307 | 1,157,193,512 | 2015-09-30 |
| 447 | 2015-10-26 | 750,215,991 | 1,000 | 252 | 64.8306 | 1,157,193,512 | 2015-09-30 |
| 448 | 2015-10-23 | 750,214,991 | 500 | 252 | 64.8306 | 1,157,193,512 | 2015-09-30 |
| 449 | 2015-10-22 | 750,214,491 | -500 | 251 | 64.8305 | 1,157,193,512 | 2015-09-30 |
| 450 | 2015-10-20 | 750,214,991 | 1,000 | 251 | 64.8306 | 1,157,193,512 | 2015-09-30 |
| 451 | 2015-10-19 | 750,213,991 | -3,000 | 251 | 64.8305 | 1,157,193,512 | 2015-09-30 |
| 452 | 2015-10-13 | 750,216,991 | 2,500 | 252 | 64.8307 | 1,157,193,512 | 2015-09-30 |
| 453 | 2015-10-12 | 750,214,491 | 500 | 253 | 64.8305 | 1,157,193,512 | 2015-09-30 |
| 454 | 2015-09-11 | 750,213,991 | 1,500 | 252 | 64.8305 | 1,157,193,512 | 2015-08-31 |
| 455 | 2015-09-01 | 750,212,491 | 1,000 | 251 | 64.8303 | 1,157,193,512 | 2015-08-31 |
| 456 | 2015-08-27 | 750,211,491 | 1,500 | 251 | 64.8303 | 1,157,193,512 | 2015-07-31 |
| 457 | 2015-08-20 | 750,209,991 | 500 | 250 | 64.8301 | 1,157,193,512 | 2015-07-31 |
| 458 | 2015-08-11 | 750,209,491 | 1,000 | 250 | 64.8301 | 1,157,193,512 | 2015-07-31 |
| 459 | 2015-08-06 | 750,208,491 | 2,500 | 251 | 64.8300 | 1,157,193,512 | 2015-07-31 |
| 460 | 2015-07-27 | 750,205,991 | 1,500 | 247 | 64.8298 | 1,157,193,512 | 2015-06-30 |
| 461 | 2015-07-24 | 750,204,491 | 500 | 247 | 64.8296 | 1,157,193,512 | 2015-06-30 |
| 462 | 2015-07-21 | 750,203,991 | 500 | 247 | 64.8296 | 1,157,193,512 | 2015-06-30 |
| 463 | 2015-07-17 | 750,203,491 | 3,000 | 246 | 64.8296 | 1,157,193,512 | 2015-06-30 |
| 464 | 2015-07-13 | 750,200,491 | 1,000 | 250 | 64.8293 | 1,157,193,512 | 2015-06-30 |
| 465 | 2015-07-08 | 750,199,491 | 3,000 | 253 | 64.8292 | 1,157,193,512 | 2015-06-30 |
| 466 | 2015-07-06 | 750,196,491 | 500 | 252 | 64.8290 | 1,157,193,512 | 2015-06-30 |
| 467 | 2015-06-30 | 750,195,991 | 1,000 | 256 | 64.8289 | 1,157,193,512 | 2015-06-30 |
| 468 | 2015-06-29 | 750,194,991 | 1,000 | 253 | 64.8288 | 1,157,193,512 | 2015-05-31 |
| 469 | 2015-06-23 | 750,193,991 | 2,500 | 254 | 64.8287 | 1,157,193,512 | 2015-05-31 |
| 470 | 2015-06-17 | 750,191,491 | 500 | 254 | 64.8285 | 1,157,193,512 | 2015-05-31 |
| 471 | 2015-06-15 | 750,190,991 | 2,500 | 254 | 64.8285 | 1,157,193,512 | 2015-05-31 |
| 472 | 2015-06-12 | 750,188,491 | 1,000 | 256 | 64.8283 | 1,157,193,512 | 2015-05-31 |
| 473 | 2015-06-10 | 750,187,491 | 500 | 255 | 64.8282 | 1,157,193,512 | 2015-05-31 |
| 474 | 2015-06-08 | 750,186,991 | 5,000 | 253 | 64.8281 | 1,157,193,512 | 2015-05-31 |
| 475 | 2015-06-05 | 750,181,991 | 1,500 | 252 | 64.8277 | 1,157,193,512 | 2015-05-31 |
| 476 | 2015-06-04 | 750,180,491 | 4,500 | 250 | 64.8276 | 1,157,193,512 | 2015-05-31 |
| 477 | 2015-06-03 | 750,175,991 | 1,500 | 250 | 64.8272 | 1,157,193,512 | 2015-05-31 |
| 478 | 2015-06-02 | 750,174,491 | 1,500 | 251 | 64.8271 | 1,157,193,512 | 2015-05-31 |
| 479 | 2015-06-01 | 750,172,991 | 1,500 | 253 | 64.8269 | 1,157,193,512 | 2015-05-31 |
| 480 | 2015-05-29 | 750,171,491 | 1,500 | 252 | 64.8268 | 1,157,193,512 | 2015-04-30 |
| 481 | 2015-05-28 | 750,169,991 | 3,000 | 249 | 64.8267 | 1,157,193,512 | 2015-04-30 |
| 482 | 2015-05-27 | 750,166,991 | 1,500 | 250 | 64.8264 | 1,157,193,512 | 2015-04-30 |
| 483 | 2015-05-26 | 750,165,491 | 500 | 249 | 64.8263 | 1,157,193,512 | 2015-04-30 |
| 484 | 2015-05-22 | 750,164,991 | 3,500 | 248 | 64.8262 | 1,157,193,512 | 2015-04-30 |
| 485 | 2015-05-21 | 750,161,491 | 2,500 | 248 | 64.8259 | 1,157,193,512 | 2015-04-30 |
| 486 | 2015-05-20 | 750,158,991 | 700 | 251 | 64.8257 | 1,157,193,512 | 2015-04-30 |
| 487 | 2015-05-19 | 750,158,291 | 1,000 | 250 | 64.8257 | 1,157,193,512 | 2015-04-30 |
| 488 | 2015-05-15 | 750,157,291 | 5,500 | 251 | 64.8256 | 1,157,193,512 | 2015-04-30 |
| 489 | 2015-05-14 | 750,151,791 | -500 | 251 | 64.8251 | 1,157,193,512 | 2015-04-30 |
| 490 | 2015-05-13 | 750,152,291 | 5,500 | 250 | 64.8251 | 1,157,193,512 | 2015-04-30 |
| 491 | 2015-05-07 | 750,146,791 | 1,500 | 252 | 64.8247 | 1,157,193,512 | 2015-04-30 |
| 492 | 2015-05-06 | 750,145,291 | 5,500 | 252 | 64.8245 | 1,157,193,512 | 2015-04-30 |
| 493 | 2015-05-05 | 750,139,791 | 7,000 | 253 | 64.8241 | 1,157,193,512 | 2015-04-30 |
| 494 | 2015-05-04 | 750,132,791 | 4,000 | 254 | 64.8235 | 1,157,193,512 | 2015-04-30 |
| 495 | 2015-04-30 | 750,128,791 | 2,000 | 253 | 64.8231 | 1,157,193,512 | 2015-04-30 |
| 496 | 2015-04-29 | 750,126,791 | 21,500 | 251 | 64.8229 | 1,157,193,512 | 2015-03-31 |
| 497 | 2015-04-28 | 750,105,291 | 4,500 | 252 | 64.8211 | 1,157,193,512 | 2015-03-31 |
| 498 | 2015-04-27 | 750,100,791 | 1,500 | 252 | 64.8207 | 1,157,193,512 | 2015-03-31 |
| 499 | 2015-04-24 | 750,099,291 | 14,500 | 252 | 64.8206 | 1,157,193,512 | 2015-03-31 |
| 500 | 2015-04-23 | 750,084,791 | 4,500 | 252 | 64.8193 | 1,157,193,512 | 2015-03-31 |
| 501 | 2015-04-22 | 750,080,291 | 9,500 | 253 | 64.8189 | 1,157,193,512 | 2015-03-31 |
| 502 | 2015-04-21 | 750,070,791 | 8,500 | 254 | 64.8181 | 1,157,193,512 | 2015-03-31 |
| 503 | 2015-04-20 | 750,062,291 | 44,000 | 257 | 64.8174 | 1,157,193,512 | 2015-03-31 |
| 504 | 2015-04-17 | 750,018,291 | 28,000 | 261 | 64.8136 | 1,157,193,512 | 2015-03-31 |
| 505 | 2015-04-16 | 749,990,291 | 32,000 | 260 | 64.8111 | 1,157,193,512 | 2015-03-31 |
| 506 | 2015-04-15 | 749,958,291 | 19,500 | 262 | 64.8084 | 1,157,193,512 | 2015-03-31 |
| 507 | 2015-04-14 | 749,938,791 | 27,500 | 264 | 64.8067 | 1,157,193,512 | 2015-03-31 |
| 508 | 2015-04-13 | 749,911,291 | 18,000 | 267 | 64.8043 | 1,157,193,512 | 2015-03-31 |
| 509 | 2015-04-10 | 749,893,291 | 20,000 | 271 | 64.8028 | 1,157,193,512 | 2015-03-31 |
| 510 | 2015-04-09 | 749,873,291 | 9,500 | 272 | 64.8010 | 1,157,193,512 | 2015-03-31 |
| 511 | 2015-04-08 | 749,863,791 | 4,000 | 283 | 64.8002 | 1,157,193,512 | 2015-03-31 |
| 512 | 2015-04-02 | 749,859,791 | 3,000 | 283 | 64.7999 | 1,157,193,512 | 2015-03-31 |
| 513 | 2015-04-01 | 749,856,791 | 500 | 283 | 64.7996 | 1,157,193,512 | 2015-03-31 |
| 514 | 2015-03-31 | 749,856,291 | 500 | 283 | 64.7996 | 1,157,193,512 | 2015-03-31 |
| 515 | 2015-03-30 | 749,855,791 | 1,500 | 284 | 64.7995 | 1,157,193,512 | 2015-02-28 |
| 516 | 2015-03-27 | 749,854,291 | 500 | 283 | 64.7994 | 1,157,193,512 | 2015-02-28 |
| 517 | 2015-03-20 | 749,853,791 | 1,500 | 283 | 64.7993 | 1,157,193,512 | 2015-02-28 |
| 518 | 2015-03-19 | 749,852,291 | 500 | 282 | 64.7992 | 1,157,193,512 | 2015-02-28 |
| 519 | 2015-03-17 | 749,851,791 | 1,000 | 284 | 64.7992 | 1,157,193,512 | 2015-02-28 |
| 520 | 2015-03-16 | 749,850,791 | 2,000 | 285 | 64.7991 | 1,157,193,512 | 2015-02-28 |
| 521 | 2015-03-06 | 749,848,791 | 1,000 | 286 | 64.7989 | 1,157,193,512 | 2015-02-28 |
| 522 | 2015-03-04 | 749,847,791 | 500 | 286 | 64.7988 | 1,157,193,512 | 2015-02-28 |
| 523 | 2015-03-02 | 749,847,291 | 1,000 | 287 | 64.7988 | 1,157,193,512 | 2015-02-28 |
| 524 | 2015-02-27 | 749,846,291 | 10,000 | 287 | 64.7987 | 1,157,193,512 | 2015-01-31 |
| 525 | 2015-02-26 | 749,836,291 | -6,500 | 286 | 64.7978 | 1,157,193,512 | 2015-01-31 |
| 526 | 2015-02-25 | 749,842,791 | 500 | 286 | 64.7984 | 1,157,193,512 | 2015-01-31 |
| 527 | 2015-02-24 | 749,842,291 | 500 | 286 | 64.7983 | 1,157,193,512 | 2015-01-31 |
| 528 | 2015-02-23 | 749,841,791 | 500 | 285 | 64.7983 | 1,157,193,512 | 2015-01-31 |
| 529 | 2015-02-18 | 749,841,291 | 3,500 | 284 | 64.7983 | 1,157,193,512 | 2015-01-31 |
| 530 | 2015-02-17 | 749,837,791 | 1,500 | 284 | 64.7980 | 1,157,193,512 | 2015-01-31 |
| 531 | 2015-02-16 | 749,836,291 | 1,500 | 284 | 64.7978 | 1,157,193,512 | 2015-01-31 |
| 532 | 2015-02-12 | 749,834,791 | 1,000 | 284 | 64.7977 | 1,157,193,512 | 2015-01-31 |
| 533 | 2015-02-11 | 749,833,791 | 1,000 | 285 | 64.7976 | 1,157,193,512 | 2015-01-31 |
| 534 | 2015-02-06 | 749,832,791 | 2,000 | 284 | 64.7975 | 1,157,193,512 | 2015-01-31 |
| 535 | 2015-02-05 | 749,830,791 | 1,500 | 286 | 64.7974 | 1,157,193,512 | 2015-01-31 |
| 536 | 2015-02-04 | 749,829,291 | 1,500 | 286 | 64.7972 | 1,157,193,512 | 2015-01-31 |
| 537 | 2015-02-03 | 749,827,791 | 1,500 | 286 | 64.7971 | 1,157,193,512 | 2015-01-31 |
| 538 | 2015-01-30 | 749,826,291 | 1,000 | 287 | 64.7970 | 1,157,193,512 | 2014-12-31 |
| 539 | 2015-01-29 | 749,825,291 | 6,000 | 287 | 64.7969 | 1,157,193,512 | 2014-12-31 |
| 540 | 2015-01-28 | 749,819,291 | 1,500 | 288 | 64.7964 | 1,157,193,512 | 2014-12-31 |
| 541 | 2015-01-27 | 749,817,791 | 3,000 | 290 | 64.7962 | 1,157,193,512 | 2014-12-31 |
| 542 | 2015-01-26 | 749,814,791 | 2,000 | 288 | 64.7960 | 1,157,193,512 | 2014-12-31 |
| 543 | 2015-01-22 | 749,812,791 | 3,000 | 291 | 64.7958 | 1,157,193,512 | 2014-12-31 |
| 544 | 2015-01-21 | 749,809,791 | 5,000 | 292 | 64.7955 | 1,157,193,512 | 2014-12-31 |
| 545 | 2015-01-20 | 749,804,791 | 1,000 | 293 | 64.7951 | 1,157,193,512 | 2014-12-31 |
| 546 | 2015-01-19 | 749,803,791 | 1,000 | 294 | 64.7950 | 1,157,193,512 | 2014-12-31 |
| 547 | 2015-01-16 | 749,802,791 | 3,500 | 295 | 64.7949 | 1,157,193,512 | 2014-12-31 |
| 548 | 2015-01-15 | 749,799,291 | 4,500 | 297 | 64.7946 | 1,157,193,512 | 2014-12-31 |
| 549 | 2015-01-14 | 749,794,791 | 4,500 | 298 | 64.7942 | 1,157,193,512 | 2014-12-31 |
| 550 | 2015-01-13 | 749,790,291 | 1,000 | 298 | 64.7939 | 1,157,193,512 | 2014-12-31 |
| 551 | 2015-01-12 | 749,789,291 | 14,500 | 302 | 64.7938 | 1,157,193,512 | 2014-12-31 |
| 552 | 2015-01-09 | 749,774,791 | 21,500 | 306 | 64.7925 | 1,157,193,512 | 2014-12-31 |
| 553 | 2015-01-08 | 749,753,291 | 8,500 | 311 | 64.7907 | 1,157,193,512 | 2014-12-31 |
| 554 | 2015-01-07 | 749,744,791 | 8,500 | 312 | 64.7899 | 1,157,193,512 | 2014-12-31 |
| 555 | 2015-01-06 | 749,736,291 | 36,500 | 315 | 64.7892 | 1,157,193,512 | 2014-12-31 |
| 556 | 2015-01-05 | 749,699,791 | 1,500 | 313 | 64.7860 | 1,157,193,512 | 2014-12-31 |
| 557 | 2015-01-02 | 749,698,291 | 3,500 | 315 | 64.7859 | 1,157,193,512 | 2014-12-31 |
| 558 | 2014-12-31 | 749,694,791 | 2,000 | 315 | 64.7856 | 1,157,193,512 | 2014-12-31 |
| 559 | 2014-12-30 | 749,692,791 | 2,000 | 315 | 64.7854 | 1,157,193,512 | 2014-11-30 |
| 560 | 2014-12-29 | 749,690,791 | 1,000 | 316 | 64.7853 | 1,157,193,512 | 2014-11-30 |
| 561 | 2014-12-23 | 749,689,791 | 5,000 | 318 | 64.7852 | 1,157,193,512 | 2014-11-30 |
| 562 | 2014-12-22 | 749,684,791 | 2,000 | 317 | 64.7847 | 1,157,193,512 | 2014-11-30 |
| 563 | 2014-12-19 | 749,682,791 | 8,500 | 321 | 64.7846 | 1,157,193,512 | 2014-11-30 |
| 564 | 2014-12-18 | 749,674,291 | 8,500 | 320 | 64.7838 | 1,157,193,512 | 2014-11-30 |
| 565 | 2014-12-16 | 749,665,791 | 2,500 | 319 | 64.7831 | 1,157,193,512 | 2014-11-30 |
| 566 | 2014-12-15 | 749,663,291 | 1,500 | 322 | 64.7829 | 1,157,193,512 | 2014-11-30 |
| 567 | 2014-12-12 | 749,661,791 | 14,000 | 322 | 64.7828 | 1,157,193,512 | 2014-11-30 |
| 568 | 2014-12-11 | 749,647,791 | 13,000 | 323 | 64.7815 | 1,157,193,512 | 2014-11-30 |
| 569 | 2014-12-10 | 749,634,791 | 13,000 | 327 | 64.7804 | 1,157,193,512 | 2014-11-30 |
| 570 | 2014-12-09 | 749,621,791 | 1,500 | 328 | 64.7793 | 1,157,193,512 | 2014-11-30 |
| 571 | 2014-12-08 | 749,620,291 | 500 | 329 | 64.7792 | 1,157,193,512 | 2014-11-30 |
| 572 | 2014-12-05 | 749,619,791 | 2,500 | 328 | 64.7791 | 1,157,193,512 | 2014-11-30 |
| 573 | 2014-12-03 | 749,617,291 | 3,000 | 328 | 64.7789 | 1,157,193,512 | 2014-11-30 |
| 574 | 2014-12-02 | 749,614,291 | 1,000 | 329 | 64.7786 | 1,157,193,512 | 2014-11-30 |
| 575 | 2014-12-01 | 749,613,291 | 500 | 329 | 64.7786 | 1,157,193,512 | 2014-11-30 |
| 576 | 2014-11-25 | 749,612,791 | 2,000 | 338 | 64.7785 | 1,157,193,512 | 2014-10-31 |
| 577 | 2014-11-24 | 749,610,791 | 2,500 | 337 | 64.7783 | 1,157,193,512 | 2014-10-31 |
| 578 | 2014-11-18 | 749,608,291 | 500 | 336 | 64.7781 | 1,157,193,512 | 2014-10-31 |
| 579 | 2014-11-17 | 749,607,791 | 1,000 | 337 | 64.7781 | 1,157,193,512 | 2014-10-31 |
| 580 | 2014-11-10 | 749,606,791 | 500 | 338 | 64.7780 | 1,157,193,512 | 2014-10-31 |
| 581 | 2014-11-04 | 749,606,291 | -4,500 | 340 | 64.7780 | 1,157,193,512 | 2014-10-31 |
| 582 | 2014-11-03 | 749,610,791 | 1,500 | 341 | 64.7783 | 1,157,193,512 | 2014-10-31 |
| 583 | 2014-10-30 | 749,609,291 | 7,500 | 341 | 64.7782 | 1,157,193,512 | 2014-09-30 |
| 584 | 2014-10-29 | 749,601,791 | 3,000 | 343 | 64.7776 | 1,157,193,512 | 2014-09-30 |
| 585 | 2014-10-27 | 749,598,791 | 1,500 | 340 | 64.7773 | 1,157,193,512 | 2014-09-30 |
| 586 | 2014-10-22 | 749,597,291 | 500 | 341 | 64.7772 | 1,157,193,512 | 2014-09-30 |
| 587 | 2014-10-15 | 749,596,791 | 1,000 | 342 | 64.7771 | 1,157,193,512 | 2014-09-30 |
| 588 | 2014-10-14 | 749,595,791 | -2,000 | 341 | 64.7770 | 1,157,193,512 | 2014-09-30 |
| 589 | 2014-10-13 | 749,597,791 | 500 | 344 | 64.7772 | 1,157,193,512 | 2014-09-30 |
| 590 | 2014-10-06 | 749,597,291 | 500 | 341 | 64.7772 | 1,157,193,512 | 2014-09-30 |
| 591 | 2014-09-26 | 749,596,791 | -500 | 341 | 64.7771 | 1,157,193,512 | 2014-08-31 |
| 592 | 2014-09-24 | 749,597,291 | 500 | 341 | 64.7772 | 1,157,193,512 | 2014-08-31 |
| 593 | 2014-09-23 | 749,596,791 | 3,000 | 341 | 64.7771 | 1,157,193,512 | 2014-08-31 |
| 594 | 2014-09-15 | 749,593,791 | -90,000 | 343 | 64.7769 | 1,157,193,512 | 2014-08-31 |
| 595 | 2014-09-12 | 749,683,791 | 2,000 | 344 | 64.7847 | 1,157,193,512 | 2014-08-31 |
| 596 | 2014-09-11 | 749,681,791 | -1,000 | 343 | 64.7845 | 1,157,193,512 | 2014-08-31 |
| 597 | 2014-09-10 | 749,682,791 | -500 | 343 | 64.7846 | 1,157,193,512 | 2014-08-31 |
| 598 | 2014-09-08 | 749,683,291 | 9,500 | 343 | 64.7846 | 1,157,193,512 | 2014-08-31 |
| 599 | 2014-09-01 | 749,673,791 | 1,500 | 343 | 64.7838 | 1,157,193,512 | 2014-08-31 |
| 600 | 2014-08-28 | 749,672,291 | 500 | 343 | 64.7837 | 1,157,193,512 | 2014-07-31 |
| 601 | 2014-08-26 | 749,671,791 | 1,000 | 345 | 64.7836 | 1,157,193,512 | 2014-07-31 |
| 602 | 2014-08-21 | 749,670,791 | 1,000 | 346 | 64.7835 | 1,157,193,512 | 2014-07-31 |
| 603 | 2014-08-18 | 749,669,791 | 2,000 | 345 | 64.7834 | 1,157,193,512 | 2014-07-31 |
| 604 | 2014-08-15 | 749,667,791 | 500 | 345 | 64.7833 | 1,157,193,512 | 2014-07-31 |
| 605 | 2014-08-13 | 749,667,291 | 500 | 345 | 64.7832 | 1,157,193,512 | 2014-07-31 |
| 606 | 2014-08-12 | 749,666,791 | 2,500 | 345 | 64.7832 | 1,157,193,512 | 2014-07-31 |
| 607 | 2014-08-06 | 749,664,291 | 1,000 | 345 | 64.7830 | 1,157,193,512 | 2014-07-31 |
| 608 | 2014-08-04 | 749,663,291 | 3,500 | 346 | 64.7829 | 1,157,193,512 | 2014-07-31 |
| 609 | 2014-07-31 | 749,659,791 | 1,000 | 348 | 64.7826 | 1,157,193,512 | 2014-07-31 |
| 610 | 2014-07-29 | 749,658,791 | 1,500 | 347 | 64.7825 | 1,157,193,512 | 2014-06-30 |
| 611 | 2014-07-28 | 749,657,291 | -5,000 | 348 | 64.7824 | 1,157,193,512 | 2014-06-30 |
| 612 | 2014-07-24 | 749,662,291 | 500 | 351 | 64.7828 | 1,157,193,512 | 2014-06-30 |
| 613 | 2014-07-22 | 749,661,791 | 1,000 | 351 | 64.7828 | 1,157,193,512 | 2014-06-30 |
| 614 | 2014-07-21 | 749,660,791 | 1,000 | 351 | 64.7827 | 1,157,193,512 | 2014-06-30 |
| 615 | 2014-07-18 | 749,659,791 | 1,500 | 352 | 64.7826 | 1,157,193,512 | 2014-06-30 |
| 616 | 2014-07-16 | 749,658,291 | 1,000 | 352 | 64.7824 | 1,157,193,512 | 2014-06-30 |
| 617 | 2014-07-14 | 749,657,291 | 1,000 | 352 | 64.7824 | 1,157,193,512 | 2014-06-30 |
| 618 | 2014-07-09 | 749,656,291 | -3,500 | 354 | 64.7823 | 1,157,193,512 | 2014-06-30 |
| 619 | 2014-06-30 | 749,659,791 | 500 | 353 | 64.7826 | 1,157,193,512 | 2014-06-30 |
| 620 | 2014-06-26 | 749,659,291 | 2,500 | 352 | 64.7825 | 1,157,193,512 | 2014-05-31 |
| 621 | 2014-06-25 | 749,656,791 | 500 | 353 | 64.7823 | 1,157,193,512 | 2014-05-31 |
| 622 | 2014-06-12 | 749,656,291 | 4,500 | 352 | 64.7823 | 1,157,193,512 | 2014-05-31 |
| 623 | 2014-06-11 | 749,651,791 | 500 | 353 | 64.7819 | 1,157,193,512 | 2014-05-31 |
| 624 | 2014-06-09 | 749,651,291 | 2,000 | 354 | 64.7818 | 1,157,193,512 | 2014-05-31 |
| 625 | 2014-06-06 | 749,649,291 | -50,000 | 354 | 64.7817 | 1,157,193,512 | 2014-05-31 |
| 626 | 2014-06-05 | 749,699,291 | 1,000 | 354 | 64.7860 | 1,157,193,512 | 2014-05-31 |
| 627 | 2014-06-03 | 749,698,291 | 7,000 | 351 | 64.7859 | 1,157,193,512 | 2014-05-31 |
| 628 | 2014-05-30 | 749,691,291 | -8,500 | 353 | 64.7853 | 1,157,193,512 | 2014-04-30 |
| 629 | 2014-05-29 | 749,699,791 | 3,000 | 353 | 64.7860 | 1,157,193,512 | 2014-04-30 |
| 630 | 2014-05-22 | 749,696,791 | 1,500 | 352 | 64.7858 | 1,157,193,512 | 2014-04-30 |
| 631 | 2014-05-16 | 749,695,291 | 2,000 | 353 | 64.7856 | 1,157,193,512 | 2014-04-30 |
| 632 | 2014-05-12 | 749,693,291 | -29,000 | 353 | 64.7855 | 1,157,193,512 | 2014-04-30 |
| 633 | 2014-05-09 | 749,722,291 | 500 | 353 | 64.7880 | 1,157,193,512 | 2014-04-30 |
| 634 | 2014-05-05 | 749,721,791 | 3,000 | 354 | 64.7879 | 1,157,193,512 | 2014-04-30 |
| 635 | 2014-04-29 | 749,718,791 | 7,000 | 356 | 64.7877 | 1,157,193,512 | 2014-03-31 |
| 636 | 2014-04-28 | 749,711,791 | 1,000 | 355 | 64.7871 | 1,157,193,512 | 2014-03-31 |
| 637 | 2014-04-16 | 749,710,791 | 1,500 | 352 | 64.7870 | 1,157,193,512 | 2014-03-31 |
| 638 | 2014-04-11 | 749,709,291 | 5,000 | 352 | 64.7869 | 1,157,193,512 | 2014-03-31 |
| 639 | 2014-04-09 | 749,704,291 | 500 | 353 | 64.7864 | 1,157,193,512 | 2014-03-31 |
| 640 | 2014-04-08 | 749,703,791 | -2,000 | 352 | 64.7864 | 1,157,193,512 | 2014-03-31 |
| 641 | 2014-04-07 | 749,705,791 | -500 | 351 | 64.7866 | 1,157,193,512 | 2014-03-31 |
| 642 | 2014-04-04 | 749,706,291 | 2,500 | 351 | 64.7866 | 1,157,193,512 | 2014-03-31 |
| 643 | 2014-04-03 | 749,703,791 | -500 | 353 | 64.7864 | 1,157,193,512 | 2014-03-31 |
| 644 | 2014-03-28 | 749,704,291 | -1,089,000 | 353 | 64.7864 | 1,157,193,512 | 2014-02-28 |
| 645 | 2014-03-27 | 750,793,291 | -2,000 | 351 | 64.8805 | 1,157,193,512 | 2014-02-28 |
| 646 | 2014-03-26 | 750,795,291 | 500 | 352 | 64.8807 | 1,157,193,512 | 2014-02-28 |
| 647 | 2014-03-25 | 750,794,791 | 500 | 350 | 64.8807 | 1,157,193,512 | 2014-02-28 |
| 648 | 2014-03-20 | 750,794,291 | 3,500 | 349 | 64.8806 | 1,157,193,512 | 2014-02-28 |
| 649 | 2014-03-19 | 750,790,791 | 500 | 349 | 64.8803 | 1,157,193,512 | 2014-02-28 |
| 650 | 2014-03-17 | 750,790,291 | 3,000 | 349 | 64.8803 | 1,157,193,512 | 2014-02-28 |
| 651 | 2014-03-11 | 750,787,291 | 500 | 349 | 64.8800 | 1,157,193,512 | 2014-02-28 |
| 652 | 2014-03-10 | 750,786,791 | 1,000 | 349 | 64.8800 | 1,157,193,512 | 2014-02-28 |
| 653 | 2014-03-07 | 750,785,791 | 2,500 | 350 | 64.8799 | 1,157,193,512 | 2014-02-28 |
| 654 | 2014-03-06 | 750,783,291 | 6,500 | 350 | 64.8797 | 1,157,193,512 | 2014-02-28 |
| 655 | 2014-03-05 | 750,776,791 | 500 | 350 | 64.8791 | 1,157,193,512 | 2014-02-28 |
| 656 | 2014-03-03 | 750,776,291 | 1,500 | 352 | 64.8791 | 1,157,193,512 | 2014-02-28 |
| 657 | 2014-02-25 | 750,774,791 | -2,500 | 351 | 64.8789 | 1,157,193,512 | 2014-01-31 |
| 658 | 2014-02-24 | 750,777,291 | 3,000 | 351 | 64.8791 | 1,157,193,512 | 2014-01-31 |
| 659 | 2014-02-21 | 750,774,291 | -10,500 | 351 | 64.8789 | 1,157,193,512 | 2014-01-31 |
| 660 | 2014-02-20 | 750,784,791 | 500 | 351 | 64.8798 | 1,157,193,512 | 2014-01-31 |
| 661 | 2014-02-19 | 750,784,291 | 1,500 | 353 | 64.8798 | 1,157,193,512 | 2014-01-31 |
| 662 | 2014-02-18 | 750,782,791 | 500 | 352 | 64.8796 | 1,157,193,512 | 2014-01-31 |
| 663 | 2014-02-14 | 750,782,291 | -17,000 | 352 | 64.8796 | 1,157,193,512 | 2014-01-31 |
| 664 | 2014-02-13 | 750,799,291 | 500 | 352 | 64.8810 | 1,157,193,512 | 2014-01-31 |
| 665 | 2014-02-12 | 750,798,791 | 1,500 | 352 | 64.8810 | 1,157,193,512 | 2014-01-31 |
| 666 | 2014-02-11 | 750,797,291 | 500 | 353 | 64.8809 | 1,157,193,512 | 2014-01-31 |
| 667 | 2014-02-10 | 750,796,791 | 500 | 353 | 64.8808 | 1,157,193,512 | 2014-01-31 |
| 668 | 2014-02-06 | 750,796,291 | 7,500 | 355 | 64.8808 | 1,157,193,512 | 2014-01-31 |
| 669 | 2014-02-05 | 750,788,791 | 2,000 | 355 | 64.8801 | 1,157,193,512 | 2014-01-31 |
| 670 | 2014-02-04 | 750,786,791 | 1,000 | 354 | 64.8800 | 1,157,193,512 | 2014-01-31 |
| 671 | 2014-01-29 | 750,785,791 | 1,500 | 354 | 64.8799 | 1,157,193,512 | 2013-12-31 |
| 672 | 2014-01-28 | 750,784,291 | 1,000 | 356 | 64.8798 | 1,157,193,512 | 2013-12-31 |
| 673 | 2014-01-27 | 750,783,291 | 6,000 | 359 | 64.8797 | 1,157,193,512 | 2013-12-31 |
| 674 | 2014-01-24 | 750,777,291 | 1,500 | 361 | 64.8791 | 1,157,193,512 | 2013-12-31 |
| 675 | 2014-01-23 | 750,775,791 | 1,000 | 359 | 64.8790 | 1,157,193,512 | 2013-12-31 |
| 676 | 2014-01-22 | 750,774,791 | 2,500 | 358 | 64.8789 | 1,157,193,512 | 2013-12-31 |
| 677 | 2014-01-21 | 750,772,291 | 2,000 | 359 | 64.8787 | 1,157,193,512 | 2013-12-31 |
| 678 | 2014-01-20 | 750,770,291 | 2,000 | 359 | 64.8785 | 1,157,193,512 | 2013-12-31 |
| 679 | 2014-01-17 | 750,768,291 | 500 | 359 | 64.8784 | 1,157,193,512 | 2013-12-31 |
| 680 | 2014-01-16 | 750,767,791 | -3,000 | 358 | 64.8783 | 1,157,193,512 | 2013-12-31 |
| 681 | 2014-01-15 | 750,770,791 | 1,000 | 357 | 64.8786 | 1,157,193,512 | 2013-12-31 |
| 682 | 2014-01-14 | 750,769,791 | 500 | 356 | 64.8785 | 1,157,193,512 | 2013-12-31 |
| 683 | 2014-01-13 | 750,769,291 | 5,500 | 356 | 64.8785 | 1,157,193,512 | 2013-12-31 |
| 684 | 2014-01-10 | 750,763,791 | 3,500 | 357 | 64.8780 | 1,157,193,512 | 2013-12-31 |
| 685 | 2014-01-09 | 750,760,291 | -2,000 | 358 | 64.8777 | 1,157,193,512 | 2013-12-31 |
| 686 | 2014-01-08 | 750,762,291 | 1,500 | 359 | 64.8779 | 1,157,193,512 | 2013-12-31 |
| 687 | 2014-01-07 | 750,760,791 | 3,000 | 360 | 64.8777 | 1,157,193,512 | 2013-12-31 |
| 688 | 2014-01-06 | 750,757,791 | 8,000 | 361 | 64.8775 | 1,157,193,512 | 2013-12-31 |
| 689 | 2014-01-03 | 750,749,791 | 1,500 | 361 | 64.8768 | 1,157,193,512 | 2013-12-31 |
| 690 | 2014-01-02 | 750,748,291 | 5,500 | 362 | 64.8766 | 1,157,193,512 | 2013-12-31 |
| 691 | 2013-12-31 | 750,742,791 | 5,000 | 361 | 64.8762 | 1,157,193,512 | 2013-12-31 |
| 692 | 2013-12-30 | 750,737,791 | 25,500 | 361 | 64.8757 | 1,157,193,512 | 2013-12-04 |
| 693 | 2013-12-27 | 750,712,291 | 2,500 | 363 | 64.8735 | 1,157,193,512 | 2013-12-04 |
| 694 | 2013-12-24 | 750,709,791 | 7,000 | 364 | 64.8733 | 1,157,193,512 | 2013-12-04 |
| 695 | 2013-12-23 | 750,702,791 | 8,500 | 364 | 64.8727 | 1,157,193,512 | 2013-12-04 |
| 696 | 2013-12-20 | 750,694,291 | 10,500 | 364 | 64.8720 | 1,157,193,512 | 2013-12-04 |
| 697 | 2013-12-19 | 750,683,791 | 17,000 | 368 | 64.8711 | 1,157,193,512 | 2013-12-04 |
| 698 | 2013-12-18 | 750,666,791 | 4,500 | 366 | 64.8696 | 1,157,193,512 | 2013-12-04 |
| 699 | 2013-12-17 | 750,662,291 | 6,500 | 364 | 64.8692 | 1,157,193,512 | 2013-12-04 |
| 700 | 2013-12-16 | 750,655,791 | 6,000 | 365 | 64.8686 | 1,157,193,512 | 2013-12-04 |
| 701 | 2013-12-13 | 750,649,791 | 18,500 | 364 | 64.8681 | 1,157,193,512 | 2013-12-04 |
| 702 | 2013-12-12 | 750,631,291 | 4,500 | 366 | 64.8665 | 1,157,193,512 | 2013-12-04 |
| 703 | 2013-12-11 | 750,626,791 | 22,000 | 366 | 64.8661 | 1,157,193,512 | 2013-12-04 |
| 704 | 2013-12-10 | 750,604,791 | 7,500 | 366 | 64.8642 | 1,157,193,512 | 2013-12-04 |
| 705 | 2013-12-09 | 750,597,291 | 4,000 | 365 | 64.8636 | 1,157,193,512 | 2013-12-04 |
| 706 | 2013-12-06 | 750,593,291 | 4,500 | 366 | 64.8632 | 1,157,193,512 | 2013-12-04 |
| 707 | 2013-12-05 | 750,588,791 | 7,500 | 364 | 64.8629 | 1,157,193,512 | 2013-12-04 |
| 708 | 2013-12-04 | 750,581,291 | 16,077,291 | 361 | 64.8622 | 1,157,193,512 | 2013-12-04 |
| 709 | 2013-12-03 | 734,504,000 | 19,500 | 361 | 64.3667 | 1,141,123,721 | 2013-11-30 |
| 710 | 2013-12-02 | 734,484,500 | 14,500 | 363 | 64.3650 | 1,141,123,721 | 2013-11-30 |
| 711 | 2013-11-29 | 734,470,000 | 8,500 | 364 | 64.3637 | 1,141,123,721 | 2013-11-06 |
| 712 | 2013-11-28 | 734,461,500 | 15,000 | 365 | 64.3630 | 1,141,123,721 | 2013-11-06 |
| 713 | 2013-11-27 | 734,446,500 | 7,500 | 368 | 64.3617 | 1,141,123,721 | 2013-11-06 |
| 714 | 2013-11-26 | 734,439,000 | -500 | 370 | 64.3610 | 1,141,123,721 | 2013-11-06 |
| 715 | 2013-11-25 | 734,439,500 | 10,000 | 369 | 64.3611 | 1,141,123,721 | 2013-11-06 |
| 716 | 2013-11-22 | 734,429,500 | 9,000 | 367 | 64.3602 | 1,141,123,721 | 2013-11-06 |
| 717 | 2013-11-21 | 734,420,500 | 8,500 | 367 | 64.3594 | 1,141,123,721 | 2013-11-06 |
| 718 | 2013-11-20 | 734,412,000 | 7,000 | 367 | 64.3587 | 1,141,123,721 | 2013-11-06 |
| 719 | 2013-11-19 | 734,405,000 | 23,500 | 367 | 64.3581 | 1,141,123,721 | 2013-11-06 |
| 720 | 2013-11-18 | 734,381,500 | 13,000 | 367 | 64.3560 | 1,141,123,721 | 2013-11-06 |
| 721 | 2013-11-15 | 734,368,500 | 8,000 | 369 | 64.3549 | 1,141,123,721 | 2013-11-06 |
| 722 | 2013-11-14 | 734,360,500 | 8,000 | 374 | 64.3542 | 1,141,123,721 | 2013-11-06 |
| 723 | 2013-11-13 | 734,352,500 | 47,500 | 379 | 64.3535 | 1,141,123,721 | 2013-11-06 |
| 724 | 2013-11-12 | 734,305,000 | 89,000 | 380 | 64.3493 | 1,141,123,721 | 2013-11-06 |
| 725 | 2013-11-11 | 734,216,000 | 97,500 | 381 | 64.3415 | 1,141,123,721 | 2013-11-06 |
| 726 | 2013-11-08 | 734,118,500 | 116,500 | 381 | 64.3329 | 1,141,123,721 | 2013-11-06 |
| 727 | 2013-11-07 | 734,002,000 | 52,500 | 362 | 64.3227 | 1,141,123,721 | 2013-11-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy