Bank of Chongqing Co., Ltd.: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01963	2013-11-06			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	658,432,596	0	41.6988	1,579,020,812	2025-06-30
2	2025-12-30	658,432,596	27,500	41.6988	1,579,020,812	2025-06-30
3	2025-12-29	658,405,096	-127,866	41.6970	1,579,020,812	2025-06-30
4	2025-12-24	658,532,962	0	41.7051	1,579,020,812	2025-06-30
5	2025-12-23	658,532,962	-468,500	41.7051	1,579,020,812	2025-06-30
6	2025-12-22	659,001,462	279,500	41.7348	1,579,020,812	2025-06-30
7	2025-12-19	658,721,962	-27,489	41.7171	1,579,020,812	2025-06-30
8	2025-12-18	658,749,451	-144,504	41.7189	1,579,020,812	2025-06-30
9	2025-12-17	658,893,955	49,504	41.7280	1,579,020,812	2025-06-30
10	2025-12-16	658,844,451	-234,397	41.7249	1,579,020,812	2025-06-30
11	2025-12-15	659,078,848	5,518	41.7397	1,579,020,812	2025-06-30
12	2025-12-12	659,073,330	-328,000	41.7394	1,579,020,812	2025-06-30
13	2025-12-11	659,401,330	956,675	41.7601	1,579,020,812	2025-06-30
14	2025-12-10	658,444,655	31,328	41.6996	1,579,020,812	2025-06-30
15	2025-12-09	658,413,327	321,500	41.6976	1,579,020,812	2025-06-30
16	2025-12-08	658,091,827	-2,408,047	41.6772	1,579,020,812	2025-06-30
17	2025-12-05	660,499,874	5,117,656	41.8297	1,579,020,812	2025-06-30
18	2025-12-04	655,382,218	16,282,761	41.5056	1,579,020,812	2025-06-30
19	2025-12-03	639,099,457	1,059,495	40.4744	1,579,020,812	2025-06-30
20	2025-12-02	638,039,962	-1,966,500	40.4073	1,579,020,812	2025-06-30
21	2025-12-01	640,006,462	-9,180,251	40.5319	1,579,020,812	2025-06-30
22	2025-11-28	649,186,713	-11,831,581	41.1132	1,579,020,812	2025-06-30
23	2025-11-27	661,018,294	-520,696	41.8625	1,579,020,812	2025-06-30
24	2025-11-26	661,538,990	3,076,568	41.8955	1,579,020,812	2025-06-30
25	2025-11-25	658,462,422	872,428	41.7007	1,579,020,812	2025-06-30
26	2025-11-24	657,589,994	396,927	41.6454	1,579,020,812	2025-06-30
27	2025-11-21	657,193,067	271,500	41.6203	1,579,020,812	2025-06-30
28	2025-11-20	656,921,567	177,800	41.6031	1,579,020,812	2025-06-30
29	2025-11-19	656,743,767	-2,895,075	41.5918	1,579,020,812	2025-06-30
30	2025-11-18	659,638,842	219,629	41.7752	1,579,020,812	2025-06-30
31	2025-11-17	659,419,213	-9,822	41.7613	1,579,020,812	2025-06-30
32	2025-11-14	659,429,035	884,614	41.7619	1,579,020,812	2025-06-30
33	2025-11-13	658,544,421	471,974	41.7059	1,579,020,812	2025-06-30
34	2025-11-12	658,072,447	-1,397,629	41.6760	1,579,020,812	2025-06-30
35	2025-11-11	659,470,076	420,925	41.7645	1,579,020,812	2025-06-30
36	2025-11-10	659,049,151	175,073	41.7378	1,579,020,812	2025-06-30
37	2025-11-07	658,874,078	-205,766	41.7268	1,579,020,812	2025-06-30
38	2025-11-06	659,079,844	214,500	41.7398	1,579,020,812	2025-06-30
39	2025-11-05	658,865,344	-445,574	41.7262	1,579,020,812	2025-06-30
40	2025-11-04	659,310,918	-651,583	41.7544	1,579,020,812	2025-06-30
41	2025-11-03	659,962,501	962,068	41.7957	1,579,020,812	2025-06-30
42	2025-10-31	659,000,433	-36,041	41.7348	1,579,020,812	2025-06-30
43	2025-10-30	659,036,474	1,886,045	41.7370	1,579,020,812	2025-06-30
44	2025-10-28	657,150,429	-69,303	41.6176	1,579,020,812	2025-06-30
45	2025-10-27	657,219,732	312,541	41.6220	1,579,020,812	2025-06-30
46	2025-10-24	656,907,191	81,126	41.6022	1,579,020,812	2025-06-30
47	2025-10-23	656,826,065	-367,386	41.5970	1,579,020,812	2025-06-30
48	2025-10-22	657,193,451	299,581	41.6203	1,579,020,812	2025-06-30
49	2025-10-21	656,893,870	57,388	41.6013	1,579,020,812	2025-06-30
50	2025-10-20	656,836,482	2,035,351	41.5977	1,579,020,812	2025-06-30
51	2025-10-17	654,801,131	493,300	41.4688	1,579,020,812	2025-06-30
52	2025-10-16	654,307,831	-1,620,531	41.4376	1,579,020,812	2025-06-30
53	2025-10-15	655,928,362	-188,089	41.5402	1,579,020,812	2025-06-30
54	2025-10-14	656,116,451	-622,579	41.5521	1,579,020,812	2025-06-30
55	2025-10-13	656,739,030	119,000	41.5915	1,579,020,812	2025-06-30
56	2025-10-10	656,620,030	-292,174	41.5840	1,579,020,812	2025-06-30
57	2025-10-09	656,912,204	597,126	41.6025	1,579,020,812	2025-06-30
58	2025-10-08	656,315,078	166,000	41.5647	1,579,020,812	2025-06-30
59	2025-10-06	656,149,078	-764,765	41.5542	1,579,020,812	2025-06-30
60	2025-10-03	656,913,843	-39,809	41.6026	1,579,020,812	2025-06-30
61	2025-10-02	656,953,652	716,001	41.6051	1,579,020,812	2025-06-30
62	2025-09-30	656,237,651	-219,565	41.5598	1,579,020,812	2025-06-30
63	2025-09-29	656,457,216	-794,000	41.5737	1,579,020,812	2025-06-30
64	2025-09-26	657,251,216	-725,499	41.6240	1,579,020,812	2025-06-30
65	2025-09-25	657,976,715	-67,003	41.6699	1,579,020,812	2025-06-30
66	2025-09-24	658,043,718	-165,000	41.6742	1,579,020,812	2025-06-30
67	2025-09-23	658,208,718	-703,150	41.6846	1,579,020,812	2025-06-30
68	2025-09-22	658,911,868	-1,850	41.7291	1,579,020,812	2025-06-30
69	2025-09-19	658,913,718	-762,001	41.7293	1,579,020,812	2025-06-30
70	2025-09-18	659,675,719	58,999	41.7775	1,579,020,812	2025-06-30
71	2025-09-17	659,616,720	-289,000	41.7738	1,579,020,812	2025-06-30
72	2025-09-16	659,905,720	-263,084	41.7921	1,579,020,812	2025-06-30
73	2025-09-15	660,168,804	176,016	41.8087	1,579,020,812	2025-06-30
74	2025-09-12	659,992,788	382,484	41.7976	1,579,020,812	2025-06-30
75	2025-09-11	659,610,304	81,282	41.7734	1,579,020,812	2025-06-30
76	2025-09-10	659,529,022	-114,198	41.7682	1,579,020,812	2025-06-30
77	2025-09-09	659,643,220	19,969	41.7755	1,579,020,812	2025-06-30
78	2025-09-08	659,623,251	303,451	41.7742	1,579,020,812	2025-06-30
79	2025-09-05	659,319,800	-372,500	41.7550	1,579,020,812	2025-06-30
80	2025-09-04	659,692,300	503,000	41.7786	1,579,020,812	2025-06-30
81	2025-09-03	659,189,300	-148,363	41.7467	1,579,020,812	2025-06-30
82	2025-09-02	659,337,663	1,309,238	41.7561	1,579,020,812	2025-06-30
83	2025-09-01	658,028,425	-151,574	41.6732	1,579,020,812	2025-06-30
84	2025-08-29	658,179,999	48,631	41.6828	1,579,020,812	2025-06-30
85	2025-08-28	658,131,368	-237,002	41.6797	1,579,020,812	2025-06-30
86	2025-08-27	658,368,370	512,907	41.6947	1,579,020,812	2025-06-30
87	2025-08-26	657,855,463	-643,192	41.6622	1,579,020,812	2025-06-30
88	2025-08-25	658,498,655	442,946	41.7030	1,579,020,812	2025-06-30
89	2025-08-22	658,055,709	211,570	41.6749	1,579,020,812	2025-06-30
90	2025-08-21	657,844,139	416,454	41.6615	1,579,020,812	2025-06-30
91	2025-08-20	657,427,685	473,600	41.6352	1,579,020,812	2025-06-30
92	2025-08-19	656,954,085	-213,100	41.6052	1,579,020,812	2025-06-30
93	2025-08-18	657,167,185	9,500	41.6187	1,579,020,812	2025-06-30
94	2025-08-15	657,157,685	615,500	41.6181	1,579,020,812	2025-06-30
95	2025-08-14	656,542,185	27,000	41.5791	1,579,020,812	2025-06-30
96	2025-08-13	656,515,185	19,896	41.5774	1,579,020,812	2025-06-30
97	2025-08-12	656,495,289	-64,020	41.5761	1,579,020,812	2025-06-30
98	2025-08-11	656,559,309	29,722	41.5802	1,579,020,812	2025-06-30
99	2025-08-08	656,529,587	-267,997	41.5783	1,579,020,812	2025-06-30
100	2025-08-07	656,797,584	-402,500	41.5952	1,579,020,812	2025-06-30
101	2025-08-06	657,200,084	-1,402,383	41.6207	1,579,020,812	2025-06-30
102	2025-08-05	658,602,467	-301,500	41.7095	1,579,020,812	2025-06-30
103	2025-08-04	658,903,967	-597,000	41.7286	1,579,020,812	2025-06-30
104	2025-08-01	659,500,967	12,500	41.7665	1,579,020,812	2025-06-30
105	2025-07-31	659,488,467	-9,500	41.7657	1,579,020,812	2025-06-30
106	2025-07-30	659,497,967	-499,500	41.7663	1,579,020,812	2025-06-30
107	2025-07-29	659,997,467	-867,998	41.7979	1,579,020,812	2025-06-30
108	2025-07-28	660,865,465	-54,000	41.8529	1,579,020,812	2025-06-30
109	2025-07-25	660,919,465	-78,355	41.8563	1,579,020,812	2025-06-30
110	2025-07-24	660,997,820	188,500	41.8612	1,579,020,812	2025-06-30
111	2025-07-23	660,809,320	-436,500	41.8493	1,579,020,812	2025-06-30
112	2025-07-22	661,245,820	-276,955	41.8770	1,579,020,812	2025-06-30
113	2025-07-21	661,522,775	839,000	41.8945	1,579,020,812	2025-06-30
114	2025-07-18	660,683,775	-539,500	41.8414	1,579,020,812	2025-06-30
115	2025-07-17	661,223,275	-2,002,020	41.8755	1,579,020,812	2025-06-30
116	2025-07-16	663,225,295	389,020	42.0023	1,579,020,812	2025-06-30
117	2025-07-15	662,836,275	-804,430	41.9777	1,579,020,812	2025-06-30
118	2025-07-14	663,640,705	781,029	42.0286	1,579,020,812	2025-06-30
119	2025-07-11	662,859,676	-1,451,495	41.9792	1,579,020,812	2025-06-30
120	2025-07-10	664,311,171	1,140,995	42.0711	1,579,020,812	2025-06-30
121	2025-07-09	663,170,176	-277,032	41.9988	1,579,020,812	2025-06-30
122	2025-07-08	663,447,208	350,306	42.0164	1,579,020,812	2025-06-30
123	2025-07-07	663,096,902	159,222	41.9942	1,579,020,812	2025-06-30
124	2025-07-04	662,937,680	-177,798	41.9841	1,579,020,812	2025-06-30
125	2025-07-03	663,115,478	995,063	41.9954	1,579,020,812	2025-06-30
126	2025-07-02	662,120,415	-87,534	41.9323	1,579,020,812	2025-06-30
127	2025-06-30	662,207,949	469,616	41.9379	1,579,020,812	2025-06-30
128	2025-06-27	661,738,333	1,450,636	41.9081	1,579,020,812	2025-05-31
129	2025-06-26	660,287,697	1,571,208	41.8163	1,579,020,812	2025-05-31
130	2025-06-25	658,716,489	2,139,225	41.7168	1,579,020,812	2025-05-31
131	2025-06-24	656,577,264	-1,301,673	41.5813	1,579,020,812	2025-05-31
132	2025-06-23	657,878,937	-251,500	41.6637	1,579,020,812	2025-05-31
133	2025-06-20	658,130,437	-118,000	41.6797	1,579,020,812	2025-05-31
134	2025-06-19	658,248,437	135,606	41.6871	1,579,020,812	2025-05-31
135	2025-06-18	658,112,831	-29,500	41.6785	1,579,020,812	2025-05-31
136	2025-06-17	658,142,331	-599,500	41.6804	1,579,020,812	2025-05-31
137	2025-06-16	658,741,831	-1,191,000	41.7184	1,579,020,812	2025-05-31
138	2025-06-13	659,932,831	-173,135	41.7938	1,579,020,812	2025-05-31
139	2025-06-12	660,105,966	-621,000	41.8048	1,579,020,812	2025-05-31
140	2025-06-11	660,726,966	-831,281	41.8441	1,579,020,812	2025-05-31
141	2025-06-10	661,558,247	720,418	41.8967	1,579,020,812	2025-05-31
142	2025-06-09	660,837,829	-501,983	41.8511	1,579,020,812	2025-05-31
143	2025-06-06	661,339,812	-80,446	41.8829	1,579,020,812	2025-05-31
144	2025-06-05	661,420,258	-69,500	41.8880	1,579,020,812	2025-05-31
145	2025-06-04	661,489,758	-176,267	41.8924	1,579,020,812	2025-05-31
146	2025-06-03	661,666,025	-1,556,372	41.9036	1,579,020,812	2025-05-31
147	2025-06-02	663,222,397	-416,232	42.0021	1,579,020,812	2025-05-31
148	2025-05-30	663,638,629	252,498	42.0285	1,579,020,812	2025-04-30
149	2025-05-29	663,386,131	-537	42.0125	1,579,020,812	2025-04-30
150	2025-05-28	663,386,668	-1,293,876	42.0125	1,579,020,812	2025-04-30
151	2025-05-27	664,680,544	-2,706,505	42.0945	1,579,020,812	2025-04-30
152	2025-05-26	667,387,049	50,672	42.2659	1,579,020,812	2025-04-30
153	2025-05-23	667,336,377	-97,124	42.2627	1,579,020,812	2025-04-30
154	2025-05-22	667,433,501	-325,124	42.2688	1,579,020,812	2025-04-30
155	2025-05-21	667,758,625	-541,841	42.2894	1,579,020,812	2025-04-30
156	2025-05-20	668,300,466	175,295	42.3237	1,579,020,812	2025-04-30
157	2025-05-19	668,125,171	-493,778	42.3126	1,579,020,812	2025-04-30
158	2025-05-16	668,618,949	-510,874	42.3439	1,579,020,812	2025-04-30
159	2025-05-15	669,129,823	-118,291	42.3763	1,579,020,812	2025-04-30
160	2025-05-14	669,248,114	-587,181	42.3837	1,579,020,812	2025-04-30
161	2025-05-13	669,835,295	-437,108	42.4209	1,579,020,812	2025-04-30
162	2025-05-12	670,272,403	-318,612	42.4486	1,579,020,812	2025-04-30
163	2025-05-09	670,591,015	-39,265	42.4688	1,579,020,812	2025-04-30
164	2025-05-08	670,630,280	2,400,211	42.4713	1,579,020,812	2025-04-30
165	2025-05-07	668,230,069	-22,000	42.3193	1,579,020,812	2025-04-30
166	2025-05-06	668,252,069	1,578,731	42.3207	1,579,020,812	2025-04-30
167	2025-05-02	666,673,338	844,552	42.2207	1,579,020,812	2025-04-30
168	2025-04-30	665,828,786	4,320,208	42.1672	1,579,020,812	2025-04-30
169	2025-04-29	661,508,578	303,038	41.8936	1,579,020,812	2025-03-31
170	2025-04-28	661,205,540	5,415,001	41.8744	1,579,020,812	2025-03-31
171	2025-04-25	655,790,539	112,460	41.5315	1,579,020,812	2025-03-31
172	2025-04-24	655,678,079	-830,199	41.5243	1,579,020,812	2025-03-31
173	2025-04-23	656,508,278	-3,438,135	41.5769	1,579,020,812	2025-03-31
174	2025-04-22	659,946,413	-3,881,181	41.7947	1,579,020,812	2025-03-31
175	2025-04-17	663,827,594	2,350,068	42.0405	1,579,020,812	2025-03-31
176	2025-04-16	661,477,526	535,496	41.8916	1,579,020,812	2025-03-31
177	2025-04-15	660,942,030	-327,000	41.8577	1,579,020,812	2025-03-31
178	2025-04-14	661,269,030	239,462	41.8784	1,579,020,812	2025-03-31
179	2025-04-11	661,029,568	1,236,500	41.8633	1,579,020,812	2025-03-31
180	2025-04-10	659,793,068	188,811	41.7850	1,579,020,812	2025-03-31
181	2025-04-09	659,604,257	-4,183,641	41.7730	1,579,020,812	2025-03-31
182	2025-04-08	663,787,898	138,500	42.0379	1,579,020,812	2025-03-31
183	2025-04-07	663,649,398	1,863,998	42.0292	1,579,020,812	2025-03-31
184	2025-04-03	661,785,400	556,000	41.9111	1,579,020,812	2025-03-31
185	2025-04-02	661,229,400	389,887	41.8759	1,579,020,812	2025-03-31
186	2025-04-01	660,839,513	422,500	41.8512	1,579,020,812	2025-03-31
187	2025-03-31	660,417,013	140,034	41.8245	1,579,020,812	2025-03-31
188	2025-03-28	660,276,979	402,908	41.8156	1,579,020,812	2025-02-28
189	2025-03-27	659,874,071	214,000	41.7901	1,579,020,812	2025-02-28
190	2025-03-26	659,660,071	-309,927	41.7765	1,579,020,812	2025-02-28
191	2025-03-25	659,969,998	2,566,799	41.7962	1,579,020,812	2025-02-28
192	2025-03-24	657,403,199	-159,670	41.6336	1,579,020,812	2025-02-28
193	2025-03-21	657,562,869	-1,217,031	41.6437	1,579,020,812	2025-02-28
194	2025-03-20	658,779,900	-173,145	41.7208	1,579,020,812	2025-02-28
195	2025-03-19	658,953,045	-975,000	41.7318	1,579,020,812	2025-02-28
196	2025-03-18	659,928,045	646,305	41.7935	1,579,020,812	2025-02-28
197	2025-03-17	659,281,740	-198,673	41.7526	1,579,020,812	2025-02-28
198	2025-03-14	659,480,413	-267,995	41.7652	1,579,020,812	2025-02-28
199	2025-03-13	659,748,408	-294,752	41.7821	1,579,020,812	2025-02-28
200	2025-03-12	660,043,160	-210,500	41.8008	1,579,020,812	2025-02-28
201	2025-03-11	660,253,660	-204,000	41.8141	1,579,020,812	2025-02-28
202	2025-03-10	660,457,660	-195,569	41.8270	1,579,020,812	2025-02-28
203	2025-03-07	660,653,229	-12,001	41.8394	1,579,020,812	2025-02-28
204	2025-03-06	660,665,230	226,613	41.8402	1,579,020,812	2025-02-28
205	2025-03-05	660,438,617	1,148,659	41.8258	1,579,020,812	2025-02-28
206	2025-03-04	659,289,958	-58,500	41.7531	1,579,020,812	2025-02-28
207	2025-03-03	659,348,458	371,449	41.7568	1,579,020,812	2025-02-28
208	2025-02-28	658,977,009	434,500	41.7333	1,579,020,812	2025-02-28
209	2025-02-27	658,542,509	-155,500	41.7058	1,579,020,812	2025-01-31
210	2025-02-26	658,698,009	456,000	41.7156	1,579,020,812	2025-01-31
211	2025-02-25	658,242,009	-389,748	41.6867	1,579,020,812	2025-01-31
212	2025-02-24	658,631,757	116,500	41.7114	1,579,020,812	2025-01-31
213	2025-02-21	658,515,257	-387,500	41.7040	1,579,020,812	2025-01-31
214	2025-02-20	658,902,757	-398,999	41.7286	1,579,020,812	2025-01-31
215	2025-02-19	659,301,756	640,500	41.7538	1,579,020,812	2025-01-31
216	2025-02-18	658,661,256	337,129	41.7133	1,579,020,812	2025-01-31
217	2025-02-17	658,324,127	-273,500	41.6919	1,579,020,812	2025-01-31
218	2025-02-14	658,597,627	278,000	41.7092	1,579,020,812	2025-01-31
219	2025-02-13	658,319,627	158,000	41.6916	1,579,020,812	2025-01-31
220	2025-02-12	658,161,627	-88,500	41.6816	1,579,020,812	2025-01-31
221	2025-02-11	658,250,127	95,000	41.6872	1,579,020,812	2025-01-31
222	2025-02-10	658,155,127	-325,502	41.6812	1,579,020,812	2025-01-31
223	2025-02-07	658,480,629	366,949	41.7018	1,579,020,812	2025-01-31
224	2025-02-06	658,113,680	448,628	41.6786	1,579,020,812	2025-01-31
225	2025-02-05	657,665,052	-587,999	41.6502	1,579,020,812	2025-01-31
226	2025-02-04	658,253,051	136,501	41.6874	1,579,020,812	2025-01-31
227	2025-02-03	658,116,550	-53,000	41.6788	1,579,020,812	2025-01-31
228	2025-01-28	658,169,550	0	41.6821	1,579,020,812	2024-12-31
229	2025-01-27	658,169,550	-34,500	41.6821	1,579,020,812	2024-12-31
230	2025-01-24	658,204,050	-80,500	41.6843	1,579,020,812	2024-12-31
231	2025-01-23	658,284,550	239,000	41.6894	1,579,020,812	2024-12-31
232	2025-01-22	658,045,550	-283,999	41.6743	1,579,020,812	2024-12-31
233	2025-01-21	658,329,549	-15,000	41.6923	1,579,020,812	2024-12-31
234	2025-01-20	658,344,549	-208,999	41.6932	1,579,020,812	2024-12-31
235	2025-01-17	658,553,548	-144,001	41.7065	1,579,020,812	2024-12-31
236	2025-01-16	658,697,549	-343,270	41.7156	1,579,020,812	2024-12-31
237	2025-01-15	659,040,819	-238,449	41.7373	1,579,020,812	2024-12-31
238	2025-01-14	659,279,268	628,003	41.7524	1,579,020,812	2024-12-31
239	2025-01-13	658,651,265	-28,454	41.7126	1,579,020,812	2024-12-31
240	2025-01-10	658,679,719	30,500	41.7144	1,579,020,812	2024-12-31
241	2025-01-09	658,649,219	24,000	41.7125	1,579,020,812	2024-12-31
242	2025-01-08	658,625,219	1,709,023	41.7110	1,579,020,812	2024-12-31
243	2025-01-07	656,916,196	920,420	41.6028	1,579,020,812	2024-12-31
244	2025-01-06	655,995,776	698,500	41.5445	1,579,020,812	2024-12-31
245	2025-01-03	655,297,276	1,019,000	41.5002	1,579,020,812	2024-12-31
246	2025-01-02	654,278,276	3,872,500	41.4357	1,579,020,812	2024-12-31
247	2024-12-31	650,405,776	0	41.1904	1,579,020,812	2024-12-31
248	2024-12-30	650,405,776	-19,500	41.1904	1,579,020,812	2024-11-30
249	2024-12-27	650,425,276	-3,626,046	41.1917	1,579,020,812	2024-11-30
250	2024-12-24	654,051,322	0	41.4213	1,579,020,812	2024-11-30
251	2024-12-23	654,051,322	222,497	41.4213	1,579,020,812	2024-11-30
252	2024-12-20	653,828,825	1,053,545	41.4072	1,579,020,812	2024-11-30
253	2024-12-19	652,775,280	85,001	41.3405	1,579,020,812	2024-11-30
254	2024-12-18	652,690,279	476,494	41.3351	1,579,020,812	2024-11-30
255	2024-12-17	652,213,785	-137,506	41.3050	1,579,020,812	2024-11-30
256	2024-12-16	652,351,291	-99,710	41.3137	1,579,020,812	2024-11-30
257	2024-12-13	652,451,001	66,695	41.3200	1,579,020,812	2024-11-30
258	2024-12-12	652,384,306	458,302	41.3158	1,579,020,812	2024-11-30
259	2024-12-11	651,926,004	684,201	41.2867	1,579,020,812	2024-11-30
260	2024-12-10	651,241,803	545,297	41.2434	1,579,020,812	2024-11-30
261	2024-12-09	650,696,506	120,700	41.2089	1,579,020,812	2024-11-30
262	2024-12-06	650,575,806	275,501	41.2012	1,579,020,812	2024-11-30
263	2024-12-05	650,300,305	180,500	41.1838	1,579,020,812	2024-11-30
264	2024-12-04	650,119,805	-817,752	41.1723	1,579,020,812	2024-11-30
265	2024-12-03	650,937,557	415,500	41.2241	1,579,020,812	2024-11-30
266	2024-12-02	650,522,057	-100,248	41.1978	1,579,020,812	2024-11-30
267	2024-11-29	650,622,305	-947,254	41.2042	1,579,020,812	2024-10-31
268	2024-11-28	651,569,559	-102,500	41.2642	1,579,020,812	2024-10-31
269	2024-11-27	651,672,059	-193,508	41.2706	1,579,020,812	2024-10-31
270	2024-11-26	651,865,567	300,001	41.2829	1,579,020,812	2024-10-31
271	2024-11-25	651,565,566	169,499	41.2639	1,579,020,812	2024-10-31
272	2024-11-22	651,396,067	-44,500	41.2532	1,579,020,812	2024-10-31
273	2024-11-21	651,440,567	144,647	41.2560	1,579,020,812	2024-10-31
274	2024-11-20	651,295,920	533,005	41.2468	1,579,020,812	2024-10-31
275	2024-11-19	650,762,915	663,003	41.2131	1,579,020,812	2024-10-31
276	2024-11-18	650,099,912	162,500	41.1711	1,579,020,812	2024-10-31
277	2024-11-15	649,937,412	-36,500	41.1608	1,579,020,812	2024-10-31
278	2024-11-14	649,973,912	136,406	41.1631	1,579,020,812	2024-10-31
279	2024-11-13	649,837,506	-815,140	41.1545	1,579,020,812	2024-10-31
280	2024-11-12	650,652,646	687,140	41.2061	1,579,020,812	2024-10-31
281	2024-11-11	649,965,506	918,999	41.1626	1,579,020,812	2024-10-31
282	2024-11-08	649,046,507	326,499	41.1044	1,579,020,812	2024-10-31
283	2024-11-07	648,720,008	-238,000	41.0837	1,579,020,812	2024-10-31
284	2024-11-06	648,958,008	40,000	41.0988	1,579,020,812	2024-10-31
285	2024-11-05	648,918,008	442,500	41.0962	1,579,020,812	2024-10-31
286	2024-11-04	648,475,508	-7,500	41.0682	1,579,020,812	2024-10-31
287	2024-11-01	648,483,008	-175,333	41.0687	1,579,020,812	2024-10-31
288	2024-10-31	648,658,341	-130,500	41.0798	1,579,020,812	2024-10-31
289	2024-10-30	648,788,841	470,496	41.0880	1,579,020,812	2024-09-30
290	2024-10-29	648,318,345	-135,000	41.0583	1,579,020,812	2024-09-30
291	2024-10-28	648,453,345	529,997	41.0668	1,579,020,812	2024-09-30
292	2024-10-25	647,923,348	-165,900	41.0332	1,579,020,812	2024-09-30
293	2024-10-24	648,089,248	-471,000	41.0437	1,579,020,812	2024-09-30
294	2024-10-23	648,560,248	-1,420,501	41.0736	1,579,020,812	2024-09-30
295	2024-10-22	649,980,749	284,000	41.1635	1,579,020,812	2024-09-30
296	2024-10-21	649,696,749	-1,147,490	41.1455	1,579,020,812	2024-09-30
297	2024-10-18	650,844,239	864,692	41.2182	1,579,020,812	2024-09-30
298	2024-10-17	649,979,547	-79,128	41.1635	1,579,020,812	2024-09-30
299	2024-10-16	650,058,675	-46,998	41.1685	1,579,020,812	2024-09-30
300	2024-10-15	650,105,673	-98,000	41.1714	1,579,020,812	2024-09-30
301	2024-10-14	650,203,673	1,530,996	41.1777	1,579,020,812	2024-09-30
302	2024-10-10	648,672,677	1,542,478	41.0807	1,579,020,812	2024-09-30
303	2024-10-09	647,130,199	-115,998	40.9830	1,579,020,812	2024-09-30
304	2024-10-08	647,246,197	70,624	40.9904	1,579,020,812	2024-09-30
305	2024-10-07	647,175,573	-34,002	40.9859	1,579,020,812	2024-09-30
306	2024-10-04	647,209,575	97,009	40.9880	1,579,020,812	2024-09-30
307	2024-10-03	647,112,566	189,000	40.9819	1,579,020,812	2024-09-30
308	2024-10-02	646,923,566	-61,475	40.9699	1,579,020,812	2024-09-30
309	2024-09-30	646,985,041	273,500	40.9738	1,579,020,812	2024-09-30
310	2024-09-27	646,711,541	1,694,500	40.9565	1,579,020,812	2024-08-31
311	2024-09-26	645,017,041	166,500	40.8492	1,579,020,812	2024-08-31
312	2024-09-25	644,850,541	44,000	40.8386	1,579,020,812	2024-08-31
313	2024-09-24	644,806,541	112,500	40.8358	1,579,020,812	2024-08-31
314	2024-09-23	644,694,041	-20,000	40.8287	1,579,020,812	2024-08-31
315	2024-09-20	644,714,041	3,500	40.8300	1,579,020,812	2024-08-31
316	2024-09-19	644,710,541	164,000	40.8298	1,579,020,812	2024-08-31
317	2024-09-17	644,546,541	-42,000	40.8194	1,579,020,812	2024-08-31
318	2024-09-16	644,588,541	-37,000	40.8220	1,579,020,812	2024-08-31
319	2024-09-13	644,625,541	-188,500	40.8244	1,579,020,812	2024-08-31
320	2024-09-12	644,814,041	-793,000	40.8363	1,579,020,812	2024-08-31
321	2024-09-11	645,607,041	-176,000	40.8865	1,579,020,812	2024-08-31
322	2024-09-10	645,783,041	-87,500	40.8977	1,579,020,812	2024-08-31
323	2024-09-09	645,870,541	-497,500	40.9032	1,579,020,812	2024-08-31
324	2024-09-05	646,368,041	-1,455,000	40.9347	1,579,020,812	2024-08-31
325	2024-09-04	647,823,041	-7,012	41.0269	1,579,020,812	2024-08-31
326	2024-09-03	647,830,053	-378,988	41.0273	1,579,020,812	2024-08-31
327	2024-09-02	648,209,041	-798,000	41.0513	1,579,020,812	2024-08-31
328	2024-08-30	649,007,041	-67,580	41.1019	1,579,020,812	2024-07-31
329	2024-08-29	649,074,621	328,728	41.1061	1,579,020,812	2024-07-31
330	2024-08-28	648,745,893	534,352	41.0853	1,579,020,812	2024-07-31
331	2024-08-27	648,211,541	76,590	41.0515	1,579,020,812	2024-07-31
332	2024-08-26	648,134,951	-868,500	41.0466	1,579,020,812	2024-07-31
333	2024-08-23	649,003,451	-495,000	41.1016	1,579,020,812	2024-07-31
334	2024-08-22	649,498,451	-96,500	41.1330	1,579,020,812	2024-07-31
335	2024-08-21	649,594,951	-271,590	41.1391	1,579,020,812	2024-07-31
336	2024-08-20	649,866,541	91,500	41.1563	1,579,020,812	2024-07-31
337	2024-08-19	649,775,041	-376,000	41.1505	1,579,020,812	2024-07-31
338	2024-08-16	650,151,041	-221,500	41.1743	1,579,020,812	2024-07-31
339	2024-08-15	650,372,541	-261,000	41.1883	1,579,020,812	2024-07-31
340	2024-08-14	650,633,541	31,000	41.2049	1,579,020,812	2024-07-31
341	2024-08-13	650,602,541	-84,500	41.2029	1,579,020,812	2024-07-31
342	2024-08-12	650,687,041	-202,000	41.2083	1,579,020,812	2024-07-31
343	2024-08-09	650,889,041	56,337	41.2211	1,579,020,812	2024-07-31
344	2024-08-08	650,832,704	-469,783	41.2175	1,579,020,812	2024-07-31
345	2024-08-07	651,302,487	-1,074,000	41.2472	1,579,020,812	2024-07-31
346	2024-08-06	652,376,487	216,500	41.3153	1,579,020,812	2024-07-31
347	2024-08-05	652,159,987	-87,500	41.3015	1,579,020,812	2024-07-31
348	2024-08-02	652,247,487	113,500	41.3071	1,579,020,812	2024-07-31
349	2024-08-01	652,133,987	164,500	41.2999	1,579,020,812	2024-07-31
350	2024-07-31	651,969,487	-25,000	41.2895	1,579,020,812	2024-07-31
351	2024-07-30	651,994,487	-135,742	41.2911	1,579,020,812	2024-06-30
352	2024-07-29	652,130,229	-191,891	41.2997	1,579,020,812	2024-06-30
353	2024-07-26	652,322,120	277,000	41.3118	1,579,020,812	2024-06-30
354	2024-07-25	652,045,120	886,500	41.2943	1,579,020,812	2024-06-30
355	2024-07-24	651,158,620	139,500	41.2381	1,579,020,812	2024-06-30
356	2024-07-23	651,019,120	142,000	41.2293	1,579,020,812	2024-06-30
357	2024-07-22	650,877,120	417,000	41.2203	1,579,020,812	2024-06-30
358	2024-07-19	650,460,120	-388,000	41.1939	1,579,020,812	2024-06-30
359	2024-07-18	650,848,120	-514,000	41.2185	1,579,020,812	2024-06-30
360	2024-07-17	651,362,120	502,000	41.2510	1,579,020,812	2024-06-30
361	2024-07-16	650,860,120	78,625	41.2192	1,579,020,812	2024-06-30
362	2024-07-15	650,781,495	-154,500	41.2142	1,579,020,812	2024-06-30
363	2024-07-12	650,935,995	592,558	41.2240	1,579,020,812	2024-06-30
364	2024-07-11	650,343,437	-544,548	41.1865	1,579,020,812	2024-06-30
365	2024-07-10	650,887,985	-10,577	41.2210	1,579,020,812	2024-06-30
366	2024-07-09	650,898,562	1,154,500	41.2217	1,579,020,812	2024-06-30
367	2024-07-08	649,744,062	109,000	41.1485	1,579,020,812	2024-06-30
368	2024-07-05	649,635,062	-459,500	41.1416	1,579,020,812	2024-06-30
369	2024-07-04	650,094,562	815,500	41.1707	1,579,020,812	2024-06-30
370	2024-07-03	649,279,062	1,279,000	41.1191	1,579,020,812	2024-06-30
371	2024-07-02	648,000,062	1,024,000	41.0381	1,579,020,812	2024-06-30
372	2024-06-28	646,976,062	2,876,500	40.9732	1,579,020,812	2024-05-31
373	2024-06-27	644,099,562	631,322	40.7911	1,579,020,812	2024-05-31
374	2024-06-26	643,468,240	-228,500	40.7511	1,579,020,812	2024-05-31
375	2024-06-25	643,696,740	-283,500	40.7656	1,579,020,812	2024-05-31
376	2024-06-24	643,980,240	-2,701,402	40.7835	1,579,020,812	2024-05-31
377	2024-06-21	646,681,642	-3,919,562	40.9546	1,579,020,812	2024-05-31
378	2024-06-20	650,601,204	-129,500	41.2028	1,579,020,812	2024-05-31
379	2024-06-19	650,730,704	940,638	41.2110	1,579,020,812	2024-05-31
380	2024-06-18	649,790,066	-167,000	41.1515	1,579,020,812	2024-05-31
381	2024-06-17	649,957,066	-380,000	41.1620	1,579,020,812	2024-05-31
382	2024-06-14	650,337,066	-692,000	41.1861	1,579,020,812	2024-05-31
383	2024-06-13	651,029,066	-1,335,500	41.2299	1,579,020,812	2024-05-31
384	2024-06-12	652,364,566	-508,558	41.3145	1,579,020,812	2024-05-31
385	2024-06-11	652,873,124	-1,089,500	41.3467	1,579,020,812	2024-05-31
386	2024-06-07	653,962,624	-427,500	41.4157	1,579,020,812	2024-05-31
387	2024-06-06	654,390,124	535,500	41.4428	1,579,020,812	2024-05-31
388	2024-06-05	653,854,624	259,530	41.4089	1,579,020,812	2024-05-31
389	2024-06-04	653,595,094	234,970	41.3924	1,579,020,812	2024-05-31
390	2024-06-03	653,360,124	418,500	41.3775	1,579,020,812	2024-05-31
391	2024-05-31	652,941,624	810,000	41.3510	1,579,020,812	2024-05-31
392	2024-05-30	652,131,624	-551,500	41.2997	1,579,020,812	2024-04-30
393	2024-05-29	652,683,124	590,000	41.3347	1,579,020,812	2024-04-30
394	2024-05-28	652,093,124	39,000	41.2973	1,579,020,812	2024-04-30
395	2024-05-27	652,054,124	-717,601	41.2948	1,579,020,812	2024-04-30
396	2024-05-24	652,771,725	429,101	41.3403	1,579,020,812	2024-04-30
397	2024-05-23	652,342,624	857,500	41.3131	1,579,020,812	2024-04-30
398	2024-05-22	651,485,124	204,000	41.2588	1,579,020,812	2024-04-30
399	2024-05-21	651,281,124	383,500	41.2459	1,579,020,812	2024-04-30
400	2024-05-20	650,897,624	-218,500	41.2216	1,579,020,812	2024-04-30
401	2024-05-17	651,116,124	200,000	41.2354	1,579,020,812	2024-04-30
402	2024-05-16	650,916,124	-1,086,035	41.2228	1,579,020,812	2024-04-30
403	2024-05-14	652,002,159	1,904,883	41.2915	1,579,020,812	2024-04-30
404	2024-05-13	650,097,276	208,500	41.1709	1,579,020,812	2024-04-30
405	2024-05-10	649,888,776	-1,134,587	41.1577	1,579,020,812	2024-04-30
406	2024-05-09	651,023,363	-147,000	41.2296	1,579,020,812	2024-04-30
407	2024-05-08	651,170,363	127,000	41.2389	1,579,020,812	2024-04-30
408	2024-05-07	651,043,363	-25,496	41.2308	1,579,020,812	2024-04-30
409	2024-05-06	651,068,859	313,036	41.2324	1,579,020,812	2024-04-30
410	2024-05-03	650,755,823	155,500	41.2126	1,579,020,812	2024-04-30
411	2024-05-02	650,600,323	827,506	41.2028	1,579,020,812	2024-04-30
412	2024-04-30	649,772,817	-548,500	41.1504	1,579,020,812	2024-04-30
413	2024-04-29	650,321,317	-69,000	41.1851	1,579,020,812	2024-03-31
414	2024-04-26	650,390,317	-78,006	41.1895	1,579,020,812	2024-03-31
415	2024-04-25	650,468,323	-383,500	41.1944	1,579,020,812	2024-03-31
416	2024-04-24	650,851,823	-91,000	41.2187	1,579,020,812	2024-03-31
417	2024-04-23	650,942,823	-346,500	41.2245	1,579,020,812	2024-03-31
418	2024-04-22	651,289,323	490,000	41.2464	1,579,020,812	2024-03-31
419	2024-04-19	650,799,323	84,500	41.2154	1,579,020,812	2024-03-31
420	2024-04-18	650,714,823	-98,500	41.2100	1,579,020,812	2024-03-31
421	2024-04-17	650,813,323	-151,500	41.2163	1,579,020,812	2024-03-31
422	2024-04-16	650,964,823	-180,008	41.2259	1,579,020,812	2024-03-31
423	2024-04-15	651,144,831	-70,500	41.2373	1,579,020,812	2024-03-31
424	2024-04-12	651,215,331	76,500	41.2417	1,579,020,812	2024-03-31
425	2024-04-11	651,138,831	718,918	41.2369	1,579,020,812	2024-03-31
426	2024-04-10	650,419,913	697,692	41.1913	1,579,020,812	2024-03-31
427	2024-04-09	649,722,221	5,500	41.1472	1,579,020,812	2024-03-31
428	2024-04-08	649,716,721	2,503,171	41.1468	1,579,020,812	2024-03-31
429	2024-04-05	647,213,550	2,561,890	40.9883	1,579,020,812	2024-03-31
430	2024-04-03	644,651,660	648,500	40.8260	1,579,020,812	2024-03-31
431	2024-04-02	644,003,160	400,500	40.7850	1,579,020,812	2024-03-31
432	2024-03-28	643,602,660	-126,500	40.7596	1,579,020,812	2024-02-29
433	2024-03-27	643,729,160	33,500	40.7676	1,579,020,812	2024-02-29
434	2024-03-26	643,695,660	-97,500	40.7655	1,579,020,812	2024-02-29
435	2024-03-25	643,793,160	70,000	40.7717	1,579,020,812	2024-02-29
436	2024-03-22	643,723,160	-188,000	40.7672	1,579,020,812	2024-02-29
437	2024-03-21	643,911,160	-289,500	40.7791	1,579,020,812	2024-02-29
438	2024-03-20	644,200,660	285,688	40.7975	1,579,020,812	2024-02-29
439	2024-03-19	643,914,972	-33,500	40.7794	1,579,020,812	2024-02-29
440	2024-03-18	643,948,472	-93,500	40.7815	1,579,020,812	2024-02-29
441	2024-03-15	644,041,972	-141,500	40.7874	1,579,020,812	2024-02-29
442	2024-03-14	644,183,472	-411,500	40.7964	1,579,020,812	2024-02-29
443	2024-03-13	644,594,972	-127,500	40.8224	1,579,020,812	2024-02-29
444	2024-03-12	644,722,472	257,000	40.8305	1,579,020,812	2024-02-29
445	2024-03-11	644,465,472	846,500	40.8142	1,579,020,812	2024-02-29
446	2024-03-08	643,618,972	412,000	40.7606	1,579,020,812	2024-02-29
447	2024-03-07	643,206,972	86,000	40.7345	1,579,020,812	2024-02-29
448	2024-03-06	643,120,972	-225,500	40.7291	1,579,020,812	2024-02-29
449	2024-03-05	643,346,472	409,500	40.7434	1,579,020,812	2024-02-29
450	2024-03-04	642,936,972	2,116,500	40.7174	1,579,020,812	2024-02-29
451	2024-03-01	640,820,472	-56,000	40.5834	1,579,020,812	2024-02-29
452	2024-02-29	640,876,472	-907,500	40.5870	1,579,020,812	2024-02-29
453	2024-02-28	641,783,972	-655,500	40.6444	1,579,020,812	2024-01-31
454	2024-02-27	642,439,472	263,000	40.6859	1,579,020,812	2024-01-31
455	2024-02-26	642,176,472	-272,140	40.6693	1,579,020,812	2024-01-31
456	2024-02-23	642,448,612	-79,500	40.6865	1,579,020,812	2024-01-31
457	2024-02-22	642,528,112	11,500	40.6916	1,579,020,812	2024-01-31
458	2024-02-21	642,516,612	374,678	40.6908	1,579,020,812	2024-01-31
459	2024-02-20	642,141,934	-15,595	40.6671	1,579,020,812	2024-01-31
460	2024-02-19	642,157,529	-59,776	40.6681	1,579,020,812	2024-01-31
461	2024-02-16	642,217,305	1,415	40.6719	1,579,020,812	2024-01-31
462	2024-02-15	642,215,890	338,000	40.6718	1,579,020,812	2024-01-31
463	2024-02-14	641,877,890	-10,934	40.6504	1,579,020,812	2024-01-31
464	2024-02-09	641,888,824	500	40.6511	1,579,020,812	2024-01-31
465	2024-02-08	641,888,324	1,103,614	40.6510	1,579,020,812	2024-01-31
466	2024-02-07	640,784,710	-150,000	40.5811	1,579,020,812	2024-01-31
467	2024-02-06	640,934,710	638,480	40.5906	1,579,020,812	2024-01-31
468	2024-02-05	640,296,230	299,000	40.5502	1,579,020,812	2024-01-31
469	2024-02-02	639,997,230	225,000	40.5313	1,579,020,812	2024-01-31
470	2024-02-01	639,772,230	402,000	40.5170	1,579,020,812	2024-01-31
471	2024-01-31	639,370,230	335,500	40.4916	1,579,020,812	2024-01-31
472	2024-01-30	639,034,730	118,000	40.4703	1,579,020,812	2023-12-31
473	2024-01-29	638,916,730	267,000	40.4628	1,579,020,812	2023-12-31
474	2024-01-26	638,649,730	952,500	40.4459	1,579,020,812	2023-12-31
475	2024-01-25	637,697,230	266,523	40.3856	1,579,020,812	2023-12-31
476	2024-01-24	637,430,707	-327,500	40.3687	1,579,020,812	2023-12-31
477	2024-01-23	637,758,207	226,500	40.3895	1,579,020,812	2023-12-31
478	2024-01-22	637,531,707	57,500	40.3751	1,579,020,812	2023-12-31
479	2024-01-19	637,474,207	-262,500	40.3715	1,579,020,812	2023-12-31
480	2024-01-18	637,736,707	-32,000	40.3881	1,579,020,812	2023-12-31
481	2024-01-17	637,768,707	-105,500	40.3901	1,579,020,812	2023-12-31
482	2024-01-16	637,874,207	160,500	40.3968	1,579,020,812	2023-12-31
483	2024-01-15	637,713,707	-29,748	40.3867	1,579,020,812	2023-12-31
484	2024-01-12	637,743,455	1,604,000	40.3885	1,579,020,812	2023-12-31
485	2024-01-11	636,139,455	-24,000	40.2870	1,579,020,812	2023-12-31
486	2024-01-10	636,163,455	-349,500	40.2885	1,579,020,812	2023-12-31
487	2024-01-09	636,512,955	-96,500	40.3106	1,579,020,812	2023-12-31
488	2024-01-08	636,609,455	188,500	40.3167	1,579,020,812	2023-12-31
489	2024-01-05	636,420,955	237,000	40.3048	1,579,020,812	2023-12-31
490	2024-01-04	636,183,955	601,500	40.2898	1,579,020,812	2023-12-31
491	2024-01-03	635,582,455	670,500	40.2517	1,579,020,812	2023-12-31
492	2024-01-02	634,911,955	169,000	40.2092	1,579,020,812	2023-12-31
493	2023-12-29	634,742,955	264,000	40.1985	1,579,020,812	2023-11-30
494	2023-12-28	634,478,955	8,000	40.1818	1,579,020,812	2023-11-30
495	2023-12-27	634,470,955	-479,000	40.1813	1,579,020,812	2023-11-30
496	2023-12-22	634,949,955	-49,820	40.2116	1,579,020,812	2023-11-30
497	2023-12-21	634,999,775	85,000	40.2148	1,579,020,812	2023-11-30
498	2023-12-20	634,914,775	226,987	40.2094	1,579,020,812	2023-11-30
499	2023-12-19	634,687,788	420,500	40.1950	1,579,020,812	2023-11-30
500	2023-12-18	634,267,288	42,500	40.1684	1,579,020,812	2023-11-30
501	2023-12-15	634,224,788	146,000	40.1657	1,579,020,812	2023-11-30
502	2023-12-14	634,078,788	383,699	40.1565	1,579,020,812	2023-11-30
503	2023-12-13	633,695,089	-289,000	40.1322	1,579,020,812	2023-11-30
504	2023-12-12	633,984,089	-191,351	40.1505	1,579,020,812	2023-11-30
505	2023-12-11	634,175,440	463,668	40.1626	1,579,020,812	2023-11-30
506	2023-12-08	633,711,772	1,070,500	40.1332	1,579,020,812	2023-11-30
507	2023-12-07	632,641,272	-288,500	40.0654	1,579,020,812	2023-11-30
508	2023-12-06	632,929,772	8,500	40.0837	1,579,020,812	2023-11-30
509	2023-12-05	632,921,272	-279,500	40.0831	1,579,020,812	2023-11-30
510	2023-12-04	633,200,772	-44,500	40.1009	1,579,020,812	2023-11-30
511	2023-12-01	633,245,272	-119,000	40.1037	1,579,020,812	2023-11-30
512	2023-11-30	633,364,272	-130,000	40.1112	1,579,020,812	2023-11-30
513	2023-11-29	633,494,272	-1,007,000	40.1194	1,579,020,812	2023-10-31
514	2023-11-28	634,501,272	690,000	40.1832	1,579,020,812	2023-10-31
515	2023-11-27	633,811,272	-383,500	40.1395	1,579,020,812	2023-10-31
516	2023-11-24	634,194,772	20,500	40.1638	1,579,020,812	2023-10-31
517	2023-11-23	634,174,272	-153,500	40.1625	1,579,020,812	2023-10-31
518	2023-11-22	634,327,772	227,000	40.1722	1,579,020,812	2023-10-31
519	2023-11-21	634,100,772	-75,000	40.1578	1,579,020,812	2023-10-31
520	2023-11-20	634,175,772	198,500	40.1626	1,579,020,812	2023-10-31
521	2023-11-17	633,977,272	46,500	40.1500	1,579,020,812	2023-10-31
522	2023-11-16	633,930,772	-255,500	40.1471	1,579,020,812	2023-10-31
523	2023-11-15	634,186,272	-40,000	40.1633	1,579,020,812	2023-10-31
524	2023-11-14	634,226,272	-327,000	40.1658	1,579,020,812	2023-10-31
525	2023-11-13	634,553,272	-48,500	40.1865	1,579,020,812	2023-10-31
526	2023-11-10	634,601,772	-87,500	40.1896	1,579,020,812	2023-10-31
527	2023-11-09	634,689,272	42,566,208	40.1951	1,579,020,812	2023-10-31
528	2023-11-08	592,123,064	49,500	37.4994	1,579,020,812	2023-10-31
529	2023-11-07	592,073,564	106,652	37.4962	1,579,020,812	2023-10-31
530	2023-11-06	591,966,912	-81,500	37.4895	1,579,020,812	2023-10-31
531	2023-11-03	592,048,412	-61,000	37.4947	1,579,020,812	2023-10-31
532	2023-11-02	592,109,412	-25,500	37.4985	1,579,020,812	2023-10-31
533	2023-11-01	592,134,912	-218,000	37.5001	1,579,020,812	2023-10-31
534	2023-10-31	592,352,912	83,500	37.5139	1,579,020,812	2023-10-31
535	2023-10-30	592,269,412	-262,000	37.5087	1,579,020,812	2023-09-30
536	2023-10-27	592,531,412	-78,500	37.5252	1,579,020,812	2023-09-30
537	2023-10-26	592,609,912	-50,000	37.5302	1,579,020,812	2023-09-30
538	2023-10-25	592,659,912	-76,060	37.5334	1,579,020,812	2023-09-30
539	2023-10-24	592,735,972	269,544	37.5382	1,579,020,812	2023-09-30
540	2023-10-20	592,466,428	875,203	37.5211	1,579,020,812	2023-09-30
541	2023-10-19	591,591,225	256,000	37.4657	1,579,020,812	2023-09-30
542	2023-10-18	591,335,225	148,500	37.4495	1,579,020,812	2023-09-30
543	2023-10-17	591,186,725	462,516	37.4401	1,579,020,812	2023-09-30
544	2023-10-16	590,724,209	1,546,960	37.4108	1,579,020,812	2023-09-30
545	2023-10-13	589,177,249	501,293	37.3128	1,579,020,812	2023-09-30
546	2023-10-12	588,675,956	1,151,626	37.2811	1,579,020,812	2023-09-30
547	2023-10-11	587,524,330	924,400	37.2081	1,579,020,812	2023-09-30
548	2023-10-10	586,599,930	-734,625	37.1496	1,579,020,812	2023-09-30
549	2023-10-09	587,334,555	-59,000	37.1961	1,579,020,812	2023-09-30
550	2023-10-06	587,393,555	4,500	37.1999	1,579,020,812	2023-09-30
551	2023-10-05	587,389,055	-143,000	37.1996	1,579,020,812	2023-09-30
552	2023-10-04	587,532,055	10,000	37.2086	1,579,020,812	2023-09-30
553	2023-10-03	587,522,055	-30,500	37.2080	1,579,020,812	2023-09-30
554	2023-09-29	587,552,555	10,500	37.2099	1,579,020,812	2023-08-31
555	2023-09-28	587,542,055	-132,500	37.2093	1,579,020,812	2023-08-31
556	2023-09-27	587,674,555	115,500	37.2177	1,579,020,812	2023-08-31
557	2023-09-26	587,559,055	94,000	37.2103	1,579,020,812	2023-08-31
558	2023-09-25	587,465,055	56,500	37.2044	1,579,020,812	2023-08-31
559	2023-09-22	587,408,555	30,500	37.2008	1,579,020,812	2023-08-31
560	2023-09-21	587,378,055	2,500	37.1989	1,579,020,812	2023-08-31
561	2023-09-20	587,375,555	391,380	37.1987	1,579,020,812	2023-08-31
562	2023-09-19	586,984,175	117,000	37.1739	1,579,020,812	2023-08-31
563	2023-09-18	586,867,175	65,000	37.1665	1,579,020,812	2023-08-31
564	2023-09-15	586,802,175	-109,500	37.1624	1,579,020,812	2023-08-31
565	2023-09-14	586,911,675	-314,500	37.1693	1,579,020,812	2023-08-31
566	2023-09-13	587,226,175	-191,000	37.1893	1,579,020,812	2023-08-31
567	2023-09-12	587,417,175	-175,500	37.2014	1,579,020,812	2023-08-31
568	2023-09-11	587,592,675	-92,000	37.2125	1,579,020,812	2023-08-31
569	2023-09-07	587,684,675	-54,000	37.2183	1,579,020,812	2023-08-31
570	2023-09-06	587,738,675	184,500	37.2217	1,579,020,812	2023-08-31
571	2023-09-05	587,554,175	47,000	37.2100	1,579,020,812	2023-08-31
572	2023-09-04	587,507,175	-7,000	37.2071	1,579,020,812	2023-08-31
573	2023-08-31	587,514,175	45,000	37.2075	1,579,020,812	2023-08-31
574	2023-08-30	587,469,175	473,006	37.2047	1,579,020,812	2023-07-31
575	2023-08-29	586,996,169	-31,000	37.1747	1,579,020,812	2023-07-31
576	2023-08-28	587,027,169	-77,500	37.1767	1,579,020,812	2023-07-31
577	2023-08-25	587,104,669	5,498	37.1816	1,579,020,812	2023-07-31
578	2023-08-24	587,099,171	130,010	37.1812	1,579,020,812	2023-07-31
579	2023-08-23	586,969,161	-423,994	37.1730	1,579,020,812	2023-07-31
580	2023-08-22	587,393,155	68,506	37.1998	1,579,020,812	2023-07-31
581	2023-08-21	587,324,649	-227,000	37.1955	1,579,020,812	2023-07-31
582	2023-08-18	587,551,649	116,506	37.2099	1,579,020,812	2023-07-31
583	2023-08-17	587,435,143	-89,500	37.2025	1,579,020,812	2023-07-31
584	2023-08-16	587,524,643	95,500	37.2082	1,579,020,812	2023-07-31
585	2023-08-15	587,429,143	-60,000	37.2021	1,579,020,812	2023-07-31
586	2023-08-14	587,489,143	-15,500	37.2059	1,579,020,812	2023-07-31
587	2023-08-11	587,504,643	177,000	37.2069	1,579,020,812	2023-07-31
588	2023-08-10	587,327,643	213,500	37.1957	1,579,020,812	2023-07-31
589	2023-08-09	587,114,143	22,000	37.1822	1,579,020,812	2023-07-31
590	2023-08-08	587,092,143	22,500	37.1808	1,579,020,812	2023-07-31
591	2023-08-07	587,069,643	28,004	37.1793	1,579,020,812	2023-07-31
592	2023-08-04	587,041,639	177,108	37.1776	1,579,020,812	2023-07-31
593	2023-08-03	586,864,531	25,504	37.1664	1,579,020,812	2023-07-31
594	2023-08-02	586,839,027	-27,493	37.1647	1,579,020,812	2023-07-31
595	2023-08-01	586,866,520	210,475	37.1665	1,579,020,812	2023-07-31
596	2023-07-31	586,656,045	716,025	37.1532	1,579,020,812	2023-07-31
597	2023-07-28	585,940,020	124,500	37.1078	1,579,020,812	2023-06-30
598	2023-07-27	585,815,520	-147,500	37.0999	1,579,020,812	2023-06-30
599	2023-07-26	585,963,020	-372,500	37.1093	1,579,020,812	2023-06-30
600	2023-07-25	586,335,520	-29,500	37.1329	1,579,020,812	2023-06-30
601	2023-07-24	586,365,020	-176,000	37.1347	1,579,020,812	2023-06-30
602	2023-07-21	586,541,020	129,500	37.1459	1,579,020,812	2023-06-30
603	2023-07-20	586,411,520	-5,500	37.1377	1,579,020,812	2023-06-30
604	2023-07-19	586,417,020	337,000	37.1380	1,579,020,812	2023-06-30
605	2023-07-18	586,080,020	24,500	37.1167	1,579,020,812	2023-06-30
606	2023-07-14	586,055,520	29,000	37.1151	1,579,020,812	2023-06-30
607	2023-07-13	586,026,520	94,500	37.1133	1,579,020,812	2023-06-30
608	2023-07-12	585,932,020	126,500	37.1073	1,579,020,812	2023-06-30
609	2023-07-11	585,805,520	-154,000	37.0993	1,579,020,812	2023-06-30
610	2023-07-10	585,959,520	-113,000	37.1090	1,579,020,812	2023-06-30
611	2023-07-07	586,072,520	8,000	37.1162	1,579,020,812	2023-06-30
612	2023-07-06	586,064,520	-18,000	37.1157	1,579,020,812	2023-06-30
613	2023-07-05	586,082,520	11,500	37.1168	1,579,020,812	2023-06-30
614	2023-07-04	586,071,020	-63,500	37.1161	1,579,020,812	2023-06-30
615	2023-07-03	586,134,520	32,000	37.1201	1,579,020,812	2023-06-30
616	2023-06-30	586,102,520	-614,000	37.1181	1,579,020,812	2023-06-30
617	2023-06-29	586,716,520	979,500	37.1570	1,579,020,812	2023-05-31
618	2023-06-28	585,737,020	-406,000	37.0950	1,579,020,812	2023-05-31
619	2023-06-27	586,143,020	-47,500	37.1207	1,579,020,812	2023-05-31
620	2023-06-26	586,190,520	-599,500	37.1237	1,579,020,812	2023-05-31
621	2023-06-23	586,790,020	-3,611,462	37.1616	1,579,020,812	2023-05-31
622	2023-06-21	590,401,482	-342,000	37.3904	1,579,020,812	2023-05-31
623	2023-06-20	590,743,482	-29,000	37.4120	1,579,020,812	2023-05-31
624	2023-06-19	590,772,482	-224,500	37.4139	1,579,020,812	2023-05-31
625	2023-06-16	590,996,982	-125,500	37.4281	1,579,020,812	2023-05-31
626	2023-06-15	591,122,482	-70,500	37.4360	1,579,020,812	2023-05-31
627	2023-06-14	591,192,982	-7,500	37.4405	1,579,020,812	2023-05-31
628	2023-06-13	591,200,482	-87,000	37.4410	1,579,020,812	2023-05-31
629	2023-06-12	591,287,482	-137,500	37.4465	1,579,020,812	2023-05-31
630	2023-06-09	591,424,982	-128,000	37.4552	1,579,020,812	2023-05-31
631	2023-06-08	591,552,982	16,500	37.4633	1,579,020,812	2023-05-31
632	2023-06-07	591,536,482	361,500	37.4622	1,579,020,812	2023-05-31
633	2023-06-06	591,174,982	170,500	37.4393	1,579,020,812	2023-05-31
634	2023-06-05	591,004,482	-37,000	37.4285	1,579,020,812	2023-05-31
635	2023-06-02	591,041,482	-1,500	37.4309	1,579,020,812	2023-05-31
636	2023-06-01	591,042,982	36,000	37.4310	1,579,020,812	2023-05-31
637	2023-05-31	591,006,982	-82,500	37.4287	1,579,020,812	2023-05-31
638	2023-05-30	591,089,482	-83,500	37.4339	1,579,020,812	2023-04-30
639	2023-05-29	591,172,982	882,878	37.4392	1,579,020,812	2023-04-30
640	2023-05-25	590,290,104	121,500	37.3833	1,579,020,812	2023-04-30
641	2023-05-24	590,168,604	-58,500	37.3756	1,579,020,812	2023-04-30
642	2023-05-23	590,227,104	606,004	37.3793	1,579,020,812	2023-04-30
643	2023-05-22	589,621,100	876,504	37.3409	1,579,020,812	2023-04-30
644	2023-05-19	588,744,596	250,498	37.2854	1,579,020,812	2023-04-30
645	2023-05-18	588,494,098	44,500	37.2696	1,579,020,812	2023-04-30
646	2023-05-17	588,449,598	-718,170	37.2667	1,579,020,812	2023-04-30
647	2023-05-16	589,167,768	-193,000	37.3122	1,579,020,812	2023-04-30
648	2023-05-15	589,360,768	215,004	37.3244	1,579,020,812	2023-04-30
649	2023-05-12	589,145,764	-210,000	37.3108	1,579,020,812	2023-04-30
650	2023-05-11	589,355,764	281,997	37.3241	1,579,020,812	2023-04-30
651	2023-05-10	589,073,767	719,498	37.3063	1,579,020,812	2023-04-30
652	2023-05-09	588,354,269	149,000	37.2607	1,579,020,812	2023-04-30
653	2023-05-08	588,205,269	1,877,500	37.2513	1,579,020,812	2023-04-30
654	2023-05-05	586,327,769	181,496	37.1324	1,579,020,812	2023-04-30
655	2023-05-04	586,146,273	116,000	37.1209	1,579,020,812	2023-04-30
656	2023-05-03	586,030,273	957,504	37.1135	1,579,020,812	2023-04-30
657	2023-05-02	585,072,769	-34,500	37.0529	1,579,020,812	2023-04-30
658	2023-04-28	585,107,269	510,670	37.0551	1,579,020,812	2023-03-31
659	2023-04-27	584,596,599	54,000	37.0227	1,579,020,812	2023-03-31
660	2023-04-26	584,542,599	-6,000	37.0193	1,579,020,812	2023-03-31
661	2023-04-25	584,548,599	253,501	37.0197	1,579,020,812	2023-03-31
662	2023-04-24	584,295,098	444,498	37.0036	1,579,020,812	2023-03-31
663	2023-04-21	583,850,600	-59,993	36.9755	1,579,020,812	2023-03-31
664	2023-04-20	583,910,593	-18,496	36.9793	1,579,020,812	2023-03-31
665	2023-04-19	583,929,089	300,500	36.9805	1,579,020,812	2023-03-31
666	2023-04-18	583,628,589	274,500	36.9614	1,579,020,812	2023-03-31
667	2023-04-17	583,354,089	69,000	36.9440	1,579,020,812	2023-03-31
668	2023-04-14	583,285,089	33,500	36.9397	1,579,020,812	2023-03-31
669	2023-04-13	583,251,589	135,500	36.9375	1,579,020,812	2023-03-31
670	2023-04-12	583,116,089	-129,998	36.9290	1,579,020,812	2023-03-31
671	2023-04-11	583,246,087	-15,000	36.9372	1,579,020,812	2023-03-31
672	2023-04-06	583,261,087	69,500	36.9382	1,579,020,812	2023-03-31
673	2023-04-04	583,191,587	606,500	36.9337	1,579,020,812	2023-03-31
674	2023-04-03	582,585,087	53,500	36.8953	1,579,020,812	2023-03-31
675	2023-03-31	582,531,587	14,000	36.8920	1,579,020,812	2023-03-31
676	2023-03-30	582,517,587	-35,500	36.8911	1,579,020,812	2023-02-28
677	2023-03-29	582,553,087	-1,500	36.8933	1,579,020,812	2023-02-28
678	2023-03-28	582,554,587	-698,500	36.8934	1,579,020,812	2023-02-28
679	2023-03-27	583,253,087	-97,500	36.9376	1,579,020,812	2023-02-28
680	2023-03-24	583,350,587	84,000	36.9438	1,579,020,812	2023-02-28
681	2023-03-23	583,266,587	53,000	36.9385	1,579,020,812	2023-02-28
682	2023-03-22	583,213,587	-7,000	36.9351	1,579,020,812	2023-02-28
683	2023-03-21	583,220,587	-96,500	36.9356	1,579,020,812	2023-02-28
684	2023-03-20	583,317,087	-65,000	36.9417	1,579,020,812	2023-02-28
685	2023-03-17	583,382,087	-3,500	36.9458	1,579,020,812	2023-02-28
686	2023-03-16	583,385,587	-625,000	36.9460	1,579,020,812	2023-02-28
687	2023-03-15	584,010,587	548,000	36.9856	1,579,020,812	2023-02-28
688	2023-03-14	583,462,587	-237,262	36.9509	1,579,020,812	2023-02-28
689	2023-03-13	583,699,849	-184,500	36.9659	1,579,020,812	2023-02-28
690	2023-03-10	583,884,349	-32,000	36.9776	1,579,020,812	2023-02-28
691	2023-03-09	583,916,349	-31,500	36.9796	1,579,020,812	2023-02-28
692	2023-03-08	583,947,849	101,500	36.9816	1,579,020,812	2023-02-28
693	2023-03-07	583,846,349	75,500	36.9752	1,579,020,812	2023-02-28
694	2023-03-06	583,770,849	372,500	36.9704	1,579,020,812	2023-02-28
695	2023-03-03	583,398,349	103,000	36.9468	1,579,020,812	2023-02-28
696	2023-03-02	583,295,349	56,000	36.9403	1,579,020,812	2023-02-28
697	2023-03-01	583,239,349	-61,500	36.9368	1,579,020,812	2023-02-28
698	2023-02-28	583,300,849	-25,000	36.9407	1,579,020,812	2023-02-28
699	2023-02-27	583,325,849	-291,445	36.9423	1,579,020,812	2023-01-31
700	2023-02-24	583,617,294	9,500	36.9607	1,579,020,812	2023-01-31
701	2023-02-23	583,607,794	-124,000	36.9601	1,579,020,812	2023-01-31
702	2023-02-22	583,731,794	166,500	36.9680	1,579,020,812	2023-01-31
703	2023-02-21	583,565,294	-73,000	36.9574	1,579,020,812	2023-01-31
704	2023-02-20	583,638,294	-79,000	36.9620	1,579,020,812	2023-01-31
705	2023-02-17	583,717,294	-21,500	36.9670	1,579,020,812	2023-01-31
706	2023-02-16	583,738,794	194,500	36.9684	1,579,020,812	2023-01-31
707	2023-02-15	583,544,294	44,000	36.9561	1,579,020,812	2023-01-31
708	2023-02-14	583,500,294	-5,500	36.9533	1,579,020,812	2023-01-31
709	2023-02-13	583,505,794	39,633	36.9536	1,579,020,812	2023-01-31
710	2023-02-10	583,466,161	39,965	36.9511	1,579,020,812	2023-01-31
711	2023-02-09	583,426,196	-12,500	36.9486	1,579,020,812	2023-01-31
712	2023-02-08	583,438,696	-126,500	36.9494	1,579,020,812	2023-01-31
713	2023-02-07	583,565,196	-109,000	36.9574	1,579,020,812	2023-01-31
714	2023-02-06	583,674,196	-37,000	36.9643	1,579,020,812	2023-01-31
715	2023-02-03	583,711,196	-3,000	36.9667	1,579,020,812	2023-01-31
716	2023-02-02	583,714,196	-157,000	36.9668	1,579,020,812	2023-01-31
717	2023-02-01	583,871,196	-318,500	36.9768	1,579,020,812	2023-01-31
718	2023-01-31	584,189,696	77,002	36.9970	1,579,020,812	2023-01-31
719	2023-01-30	584,112,694	159,000	36.9921	1,579,020,812	2022-12-31
720	2023-01-27	583,953,694	-23,997	36.9820	1,579,020,812	2022-12-31
721	2023-01-26	583,977,691	9,002	36.9835	1,579,020,812	2022-12-31
722	2023-01-20	583,968,689	60,502	36.9830	1,579,020,812	2022-12-31
723	2023-01-19	583,908,187	-20,625	36.9791	1,579,020,812	2022-12-31
724	2023-01-18	583,928,812	477,635	36.9804	1,579,020,812	2022-12-31
725	2023-01-17	583,451,177	500,002	36.9502	1,579,020,812	2022-12-31
726	2023-01-16	582,951,175	656,994	36.9185	1,579,020,812	2022-12-31
727	2023-01-13	582,294,181	-65,000	36.8769	1,579,020,812	2022-12-31
728	2023-01-12	582,359,181	23,502	36.8810	1,579,020,812	2022-12-31
729	2023-01-11	582,335,679	-40,500	36.8795	1,579,020,812	2022-12-31
730	2023-01-10	582,376,179	42,500	36.8821	1,579,020,812	2022-12-31
731	2023-01-09	582,333,679	309,502	36.8794	1,579,020,812	2022-12-31
732	2023-01-06	582,024,177	179,502	36.8598	1,579,020,812	2022-12-31
733	2023-01-05	581,844,675	308,998	36.8484	1,579,020,812	2022-12-31
734	2023-01-04	581,535,677	4,500	36.8289	1,579,020,812	2022-12-31
735	2023-01-03	581,531,177	-12,002	36.8286	1,579,020,812	2022-12-31
736	2022-12-30	581,543,179	184,500	36.8294	1,579,020,812	2022-11-30
737	2022-12-29	581,358,679	-13,500	36.8177	1,579,020,812	2022-11-30
738	2022-12-28	581,372,179	-276,000	36.8185	1,579,020,812	2022-11-30
739	2022-12-23	581,648,179	92,000	36.8360	1,579,020,812	2022-11-30
740	2022-12-22	581,556,179	30,000	36.8302	1,579,020,812	2022-11-30
741	2022-12-21	581,526,179	-138,000	36.8283	1,579,020,812	2022-11-30
742	2022-12-20	581,664,179	500	36.8370	1,579,020,812	2022-11-30
743	2022-12-19	581,663,679	-38,500	36.8370	1,579,020,812	2022-11-30
744	2022-12-16	581,702,179	26,000	36.8394	1,579,020,812	2022-11-30
745	2022-12-15	581,676,179	13,000	36.8378	1,579,020,812	2022-11-30
746	2022-12-14	581,663,179	221,000	36.8370	1,579,020,812	2022-11-30
747	2022-12-13	581,442,179	-183,500	36.8230	1,579,020,812	2022-11-30
748	2022-12-12	581,625,679	-70,500	36.8346	1,579,020,812	2022-11-30
749	2022-12-09	581,696,179	-105,000	36.8390	1,579,020,812	2022-11-30
750	2022-12-08	581,801,179	-122,000	36.8457	1,579,020,812	2022-11-30
751	2022-12-07	581,923,179	47,945	36.8534	1,579,020,812	2022-11-30
752	2022-12-06	581,875,234	-64,320	36.8504	1,579,020,812	2022-11-30
753	2022-12-05	581,939,554	-420,900	36.8545	1,579,020,812	2022-11-30
754	2022-12-02	582,360,454	-61,500	36.8811	1,579,020,812	2022-11-30
755	2022-12-01	582,421,954	-9,100	36.8850	1,579,020,812	2022-11-30
756	2022-11-30	582,431,054	-96,500	36.8856	1,579,020,812	2022-11-30
757	2022-11-29	582,527,554	-962,500	36.8917	1,579,020,812	2022-10-31
758	2022-11-28	583,490,054	-22,000	36.9527	1,579,020,812	2022-10-31
759	2022-11-25	583,512,054	-106,000	36.9540	1,579,020,812	2022-10-31
760	2022-11-24	583,618,054	-1,000	36.9608	1,579,020,812	2022-10-31
761	2022-11-23	583,619,054	-144,500	36.9608	1,579,020,812	2022-10-31
762	2022-11-22	583,763,554	-95,500	36.9700	1,579,020,812	2022-10-31
763	2022-11-21	583,859,054	-63,500	36.9760	1,579,020,812	2022-10-31
764	2022-11-18	583,922,554	-135,400	36.9800	1,579,020,812	2022-10-31
765	2022-11-17	584,057,954	-23,500	36.9886	1,579,020,812	2022-10-31
766	2022-11-16	584,081,454	-341,500	36.9901	1,579,020,812	2022-10-31
767	2022-11-15	584,422,954	-985,285	37.0117	1,579,020,812	2022-10-31
768	2022-11-14	585,408,239	91,500	37.0741	1,579,020,812	2022-10-31
769	2022-11-11	585,316,739	-128,500	37.0683	1,579,020,812	2022-10-31
770	2022-11-10	585,445,239	94,000	37.0765	1,579,020,812	2022-10-31
771	2022-11-09	585,351,239	-169,000	37.0705	1,579,020,812	2022-10-31
772	2022-11-08	585,520,239	963,685	37.0812	1,579,020,812	2022-10-31
773	2022-11-07	584,556,554	-39,000	37.0202	1,579,020,812	2022-10-31
774	2022-11-04	584,595,554	-297,500	37.0227	1,579,020,812	2022-10-31
775	2022-11-03	584,893,054	-69,508	37.0415	1,579,020,812	2022-10-31
776	2022-11-02	584,962,562	-973,929	37.0459	1,579,020,812	2022-10-31
777	2022-11-01	585,936,491	-163,500	37.1076	1,579,020,812	2022-10-31
778	2022-10-31	586,099,991	-155,500	37.1179	1,579,020,812	2022-10-31
779	2022-10-28	586,255,491	-116,500	37.1278	1,579,020,812	2022-09-30
780	2022-10-27	586,371,991	7,000	37.1352	1,579,020,812	2022-09-30
781	2022-10-26	586,364,991	620,304	37.1347	1,579,020,812	2022-09-30
782	2022-10-25	585,744,687	49,500	37.0954	1,579,020,812	2022-09-30
783	2022-10-24	585,695,187	-1,054,332	37.0923	1,579,020,812	2022-09-30
784	2022-10-21	586,749,519	223,850	37.1591	1,579,020,812	2022-09-30
785	2022-10-20	586,525,669	-161,518	37.1449	1,579,020,812	2022-09-30
786	2022-10-19	586,687,187	-154,500	37.1551	1,579,020,812	2022-09-30
787	2022-10-18	586,841,687	-236,500	37.1649	1,579,020,812	2022-09-30
788	2022-10-17	587,078,187	-143,500	37.1799	1,579,020,812	2022-09-30
789	2022-10-14	587,221,687	193,473	37.1890	1,579,020,812	2022-09-30
790	2022-10-13	587,028,214	-207,500	37.1767	1,579,020,812	2022-09-30
791	2022-10-12	587,235,714	-302,000	37.1899	1,579,020,812	2022-09-30
792	2022-10-11	587,537,714	25,500	37.2090	1,579,020,812	2022-09-30
793	2022-10-10	587,512,214	500	37.2074	1,579,020,812	2022-09-30
794	2022-10-07	587,511,714	-31,000	37.2073	1,579,020,812	2022-09-30
795	2022-10-06	587,542,714	7,000	37.2093	1,579,020,812	2022-09-30
796	2022-10-05	587,535,714	30,500	37.2089	1,579,020,812	2022-09-30
797	2022-10-03	587,505,214	31,500	37.2069	1,579,020,812	2022-09-30
798	2022-09-30	587,473,714	-174,000	37.2049	1,579,020,812	2022-09-30
799	2022-09-29	587,647,714	-152,110	37.2160	1,579,020,812	2022-08-31
800	2022-09-28	587,799,824	-113,890	37.2256	1,579,020,812	2022-08-31
801	2022-09-27	587,913,714	-165,500	37.2328	1,579,020,812	2022-08-31
802	2022-09-26	588,079,214	216,668	37.2433	1,579,020,812	2022-08-31
803	2022-09-23	587,862,546	41,000	37.2296	1,579,020,812	2022-08-31
804	2022-09-22	587,821,546	-14,500	37.2270	1,579,020,812	2022-08-31
805	2022-09-21	587,836,046	16,500	37.2279	1,579,020,812	2022-08-31
806	2022-09-20	587,819,546	-271,000	37.2268	1,579,020,812	2022-08-31
807	2022-09-19	588,090,546	-303,000	37.2440	1,579,020,812	2022-08-31
808	2022-09-16	588,393,546	-53,000	37.2632	1,579,020,812	2022-08-31
809	2022-09-15	588,446,546	66,500	37.2665	1,579,020,812	2022-08-31
810	2022-09-14	588,380,046	11,000	37.2623	1,579,020,812	2022-08-31
811	2022-09-13	588,369,046	-10,500	37.2616	1,579,020,812	2022-08-31
812	2022-09-09	588,379,546	-40,500	37.2623	1,579,020,812	2022-08-31
813	2022-09-08	588,420,046	27,000	37.2649	1,579,020,812	2022-08-31
814	2022-09-07	588,393,046	-222,500	37.2632	1,579,020,812	2022-08-31
815	2022-09-06	588,615,546	-106,500	37.2773	1,579,020,812	2022-08-31
816	2022-09-05	588,722,046	-251,000	37.2840	1,579,020,812	2022-08-31
817	2022-09-02	588,973,046	161,000	37.2999	1,579,020,812	2022-08-31
818	2022-09-01	588,812,046	-266,500	37.2897	1,579,020,812	2022-08-31
819	2022-08-31	589,078,546	-62,000	37.3066	1,579,020,812	2022-08-31
820	2022-08-30	589,140,546	161,000	37.3105	1,579,020,812	2022-07-31
821	2022-08-29	588,979,546	-46,500	37.3003	1,579,020,812	2022-07-31
822	2022-08-26	589,026,046	-171,000	37.3032	1,579,020,812	2022-07-31
823	2022-08-25	589,197,046	-10,000	37.3141	1,579,020,812	2022-07-31
824	2022-08-24	589,207,046	-312,040	37.3147	1,579,020,812	2022-07-31
825	2022-08-23	589,519,086	-230,500	37.3345	1,579,020,812	2022-07-31
826	2022-08-22	589,749,586	-140,000	37.3491	1,579,020,812	2022-07-31
827	2022-08-19	589,889,586	109,000	37.3579	1,579,020,812	2022-07-31
828	2022-08-18	589,780,586	9,600	37.3510	1,579,020,812	2022-07-31
829	2022-08-17	589,770,986	31,500	37.3504	1,579,020,812	2022-07-31
830	2022-08-16	589,739,486	14,818	37.3484	1,579,020,812	2022-07-31
831	2022-08-15	589,724,668	65,500	37.3475	1,579,020,812	2022-07-31
832	2022-08-12	589,659,168	96,500	37.3433	1,579,020,812	2022-07-31
833	2022-08-11	589,562,668	381,500	37.3372	1,579,020,812	2022-07-31
834	2022-08-10	589,181,168	-203,000	37.3131	1,579,020,812	2022-07-31
835	2022-08-09	589,384,168	523,000	37.3259	1,579,020,812	2022-07-31
836	2022-08-08	588,861,168	171,500	37.2928	1,579,020,812	2022-07-31
837	2022-08-05	588,689,668	-183,491	37.2819	1,579,020,812	2022-07-31
838	2022-08-04	588,873,159	238,500	37.2936	1,579,020,812	2022-07-31
839	2022-08-03	588,634,659	47,000	37.2785	1,579,020,812	2022-07-31
840	2022-08-02	588,587,659	99,000	37.2755	1,579,020,812	2022-07-31
841	2022-08-01	588,488,659	19,000	37.2692	1,579,020,812	2022-07-31
842	2022-07-29	588,469,659	41,500	37.2680	1,579,020,812	2022-06-30
843	2022-07-28	588,428,159	85,500	37.2654	1,579,020,812	2022-06-30
844	2022-07-27	588,342,659	-212,825	37.2600	1,579,020,812	2022-06-30
845	2022-07-26	588,555,484	-136,000	37.2734	1,579,020,812	2022-06-30
846	2022-07-25	588,691,484	115,000	37.2821	1,579,020,812	2022-06-30
847	2022-07-22	588,576,484	-195,225	37.2748	1,579,020,812	2022-06-30
848	2022-07-21	588,771,709	61,786	37.2871	1,579,020,812	2022-06-30
849	2022-07-20	588,709,923	-83,368	37.2832	1,579,020,812	2022-06-30
850	2022-07-19	588,793,291	-350,500	37.2885	1,579,020,812	2022-06-30
851	2022-07-18	589,143,791	24,231	37.3107	1,579,020,812	2022-06-30
852	2022-07-15	589,119,560	18,500	37.3092	1,579,020,812	2022-06-30
853	2022-07-14	589,101,060	1,500	37.3080	1,579,020,812	2022-06-30
854	2022-07-13	589,099,560	30,000	37.3079	1,579,020,812	2022-06-30
855	2022-07-12	589,069,560	258,000	37.3060	1,579,020,812	2022-06-30
856	2022-07-11	588,811,560	-56,500	37.2897	1,579,020,812	2022-06-30
857	2022-07-08	588,868,060	-848,500	37.2932	1,579,020,812	2022-06-30
858	2022-07-07	589,716,560	-292,500	37.3470	1,579,020,812	2022-06-30
859	2022-07-06	590,009,060	-232,997	37.3655	1,579,020,812	2022-06-30
860	2022-07-05	590,242,057	-105,996	37.3803	1,579,020,812	2022-06-30
861	2022-07-04	590,348,053	-501,225	37.3870	1,579,020,812	2022-06-30
862	2022-06-30	590,849,278	2,936,500	37.4187	1,579,020,812	2022-06-30
863	2022-06-29	587,912,778	-121,846	37.2327	1,579,020,812	2022-05-31
864	2022-06-28	588,034,624	-71,500	37.2405	1,579,020,812	2022-05-31
865	2022-06-27	588,106,124	176,567	37.2450	1,579,020,812	2022-05-31
866	2022-06-24	587,929,557	-2,244	37.2338	1,579,020,812	2022-05-31
867	2022-06-23	587,931,801	-2,009,586	37.2339	1,579,020,812	2022-05-31
868	2022-06-22	589,941,387	-157,384	37.3612	1,579,020,812	2022-05-31
869	2022-06-21	590,098,771	692,596	37.3712	1,579,020,812	2022-05-31
870	2022-06-20	589,406,175	-39,368	37.3273	1,579,020,812	2022-05-31
871	2022-06-17	589,445,543	188,000	37.3298	1,579,020,812	2022-05-31
872	2022-06-16	589,257,543	788,500	37.3179	1,579,020,812	2022-05-31
873	2022-06-15	588,469,043	-267,000	37.2680	1,579,020,812	2022-05-31
874	2022-06-14	588,736,043	-358,541	37.2849	1,579,020,812	2022-05-31
875	2022-06-13	589,094,584	23,727	37.3076	1,579,020,812	2022-05-31
876	2022-06-10	589,070,857	-3,353	37.3061	1,579,020,812	2022-05-31
877	2022-06-09	589,074,210	-222,500	37.3063	1,579,020,812	2022-05-31
878	2022-06-08	589,296,710	-290,500	37.3204	1,579,020,812	2022-05-31
879	2022-06-07	589,587,210	1,222,000	37.3388	1,579,020,812	2022-05-31
880	2022-06-06	588,365,210	-158,500	37.2614	1,579,020,812	2022-05-31
881	2022-06-02	588,523,710	156,000	37.2714	1,579,020,812	2022-05-31
882	2022-06-01	588,367,710	536,497	37.2616	1,579,020,812	2022-05-31
883	2022-05-31	587,831,213	192,818	37.2276	1,579,020,812	2022-05-31
884	2022-05-30	587,638,395	90,149	37.2154	1,579,020,812	2022-04-30
885	2022-05-27	587,548,246	371,000	37.2097	1,579,020,812	2022-04-30
886	2022-05-26	587,177,246	-158,000	37.1862	1,579,020,812	2022-04-30
887	2022-05-25	587,335,246	-891,004	37.1962	1,579,020,812	2022-04-30
888	2022-05-24	588,226,250	-818,500	37.2526	1,579,020,812	2022-04-30
889	2022-05-23	589,044,750	5,500	37.3044	1,579,020,812	2022-04-30
890	2022-05-20	589,039,250	136,500	37.3041	1,579,020,812	2022-04-30
891	2022-05-19	588,902,750	-75,002	37.2954	1,579,020,812	2022-04-30
892	2022-05-18	588,977,752	-7,000	37.3002	1,579,020,812	2022-04-30
893	2022-05-17	588,984,752	28,000	37.3006	1,579,020,812	2022-04-30
894	2022-05-16	588,956,752	37,000	37.2989	1,579,020,812	2022-04-30
895	2022-05-13	588,919,752	-54,500	37.2965	1,579,020,812	2022-04-30
896	2022-05-12	588,974,252	-151,333	37.3000	1,579,020,812	2022-04-30
897	2022-05-11	589,125,585	-36,002	37.3096	1,579,020,812	2022-04-30
898	2022-05-10	589,161,587	-538,500	37.3118	1,579,020,812	2022-04-30
899	2022-05-06	589,700,087	50,500	37.3459	1,579,020,812	2022-04-30
900	2022-05-05	589,649,587	17,498	37.3427	1,579,020,812	2022-04-30
901	2022-05-04	589,632,089	-153,500	37.3416	1,579,020,812	2022-04-30
902	2022-05-03	589,785,589	29,498	37.3513	1,579,020,812	2022-04-30
903	2022-04-29	589,756,091	4,500	37.3495	1,579,020,812	2022-03-31
904	2022-04-28	589,751,591	-266,000	37.3492	1,579,020,812	2022-03-31
905	2022-04-27	590,017,591	-193,000	37.3660	1,579,020,812	2022-03-31
906	2022-04-26	590,210,591	108,000	37.3783	1,579,020,812	2022-03-31
907	2022-04-25	590,102,591	43,730	37.3714	1,579,020,812	2022-03-31
908	2022-04-22	590,058,861	41,452	37.3687	1,579,020,812	2022-03-31
909	2022-04-21	590,017,409	-34,000	37.3660	1,579,020,812	2022-03-31
910	2022-04-20	590,051,409	122,500	37.3682	1,579,020,812	2022-03-31
911	2022-04-19	589,928,909	50,000	37.3604	1,579,020,812	2022-03-31
912	2022-04-14	589,878,909	60,500	37.3573	1,579,020,812	2022-03-31
913	2022-04-13	589,818,409	37,000	37.3534	1,579,020,812	2022-03-31
914	2022-04-12	589,781,409	-328,000	37.3511	1,579,020,812	2022-03-31
915	2022-04-11	590,109,409	62,000	37.3719	1,579,020,812	2022-03-31
916	2022-04-08	590,047,409	217,500	37.3679	1,579,020,812	2022-03-31
917	2022-04-07	589,829,909	248,000	37.3542	1,579,020,812	2022-03-31
918	2022-04-06	589,581,909	63,825	37.3385	1,579,020,812	2022-03-31
919	2022-04-04	589,518,084	-103,000	37.3344	1,579,020,812	2022-03-31
920	2022-04-01	589,621,084	-162,500	37.3409	1,579,020,812	2022-03-31
921	2022-03-31	589,783,584	72,500	37.3512	1,579,020,812	2022-03-31
922	2022-03-30	589,711,084	65,000	37.3466	1,579,020,812	2022-02-28
923	2022-03-29	589,646,084	429,000	37.3425	1,579,020,812	2022-02-28
924	2022-03-28	589,217,084	330,500	37.3153	1,579,020,812	2022-02-28
925	2022-03-25	588,886,584	324,000	37.2944	1,579,020,812	2022-02-28
926	2022-03-24	588,562,584	-841,000	37.2739	1,579,020,812	2022-02-28
927	2022-03-23	589,403,584	-454,500	37.3272	1,579,020,812	2022-02-28
928	2022-03-22	589,858,084	571,500	37.3559	1,579,020,812	2022-02-28
929	2022-03-21	589,286,584	521,000	37.3197	1,579,020,812	2022-02-28
930	2022-03-18	588,765,584	123,000	37.2868	1,579,020,812	2022-02-28
931	2022-03-17	588,642,584	-43,330	37.2790	1,579,020,812	2022-02-28
932	2022-03-16	588,685,914	844,830	37.2817	1,579,020,812	2022-02-28
933	2022-03-15	587,841,084	-21,000	37.2282	1,579,020,812	2022-02-28
934	2022-03-14	587,862,084	-47,000	37.2295	1,579,020,812	2022-02-28
935	2022-03-11	587,909,084	-25,000	37.2325	1,579,020,812	2022-02-28
936	2022-03-10	587,934,084	214,500	37.2341	1,579,020,812	2022-02-28
937	2022-03-09	587,719,584	-536,000	37.2205	1,579,020,812	2022-02-28
938	2022-03-08	588,255,584	-475,000	37.2545	1,579,020,812	2022-02-28
939	2022-03-07	588,730,584	200,000	37.2845	1,579,020,812	2022-02-28
940	2022-03-04	588,530,584	-79,453	37.2719	1,579,020,812	2022-02-28
941	2022-03-03	588,610,037	-54,000	37.2769	1,579,020,812	2022-02-28
942	2022-03-02	588,664,037	-14,500	37.2803	1,579,020,812	2022-02-28
943	2022-03-01	588,678,537	-101,953	37.2812	1,579,020,812	2022-02-28
944	2022-02-28	588,780,490	-163,000	37.2877	1,579,020,812	2022-02-28
945	2022-02-25	588,943,490	-46,000	37.2980	1,579,020,812	2022-01-31
946	2022-02-24	588,989,490	117,000	37.3009	1,579,020,812	2022-01-31
947	2022-02-23	588,872,490	295,000	37.2935	1,579,020,812	2022-01-31
948	2022-02-22	588,577,490	93,500	37.2748	1,579,020,812	2022-01-31
949	2022-02-21	588,483,990	19,000	37.2689	1,579,020,812	2022-01-31
950	2022-02-18	588,464,990	66,500	37.2677	1,579,020,812	2022-01-31
951	2022-02-17	588,398,490	-157,500	37.2635	1,579,020,812	2022-01-31
952	2022-02-16	588,555,990	47,000	37.2735	1,579,020,812	2022-01-31
953	2022-02-15	588,508,990	192,000	37.2705	1,579,020,812	2022-01-31
954	2022-02-14	588,316,990	-354,500	37.2583	1,579,020,812	2022-01-31
955	2022-02-11	588,671,490	-307,500	37.2808	1,579,020,812	2022-01-31
956	2022-02-10	588,978,990	49,500	37.3003	1,579,020,812	2022-01-31
957	2022-02-09	588,929,490	142,000	37.2971	1,579,020,812	2022-01-31
958	2022-02-08	588,787,490	3,500	37.2881	1,579,020,812	2022-01-31
959	2022-02-07	588,783,990	-29,500	37.2879	1,579,020,812	2022-01-31
960	2022-02-04	588,813,490	-13,500	37.2898	1,579,020,812	2022-01-31
961	2022-01-31	588,826,990	0	37.2906	1,579,020,812	2022-01-31
962	2022-01-28	588,826,990	7,000	37.2906	1,579,020,812	2021-12-31
963	2022-01-27	588,819,990	-249,046	37.2902	1,579,020,812	2021-12-31
964	2022-01-26	589,069,036	47,331	37.3060	1,579,020,812	2021-12-31
965	2022-01-25	589,021,705	-29,000	37.3030	1,579,020,812	2021-12-31
966	2022-01-24	589,050,705	-554,009	37.3048	1,579,020,812	2021-12-31
967	2022-01-21	589,604,714	71,000	37.3399	1,579,020,812	2021-12-31
968	2022-01-20	589,533,714	9,500	37.3354	1,579,020,812	2021-12-31
969	2022-01-19	589,524,214	22,000	37.3348	1,579,020,812	2021-12-31
970	2022-01-18	589,502,214	256,691	37.3334	1,579,020,812	2021-12-31
971	2022-01-17	589,245,523	485,000	37.3171	1,579,020,812	2021-12-31
972	2022-01-14	588,760,523	411,518	37.2864	1,579,020,812	2021-12-31
973	2022-01-13	588,349,005	540,000	37.2604	1,579,020,812	2021-12-31
974	2022-01-12	587,809,005	813,500	37.2262	1,579,020,812	2021-12-31
975	2022-01-11	586,995,505	81,500	37.1747	1,579,020,812	2021-12-31
976	2022-01-10	586,914,005	-302,500	37.1695	1,579,020,812	2021-12-31
977	2022-01-07	587,216,505	-299,500	37.1886	1,579,020,812	2021-12-31
978	2022-01-06	587,516,005	172,000	37.2076	1,579,020,812	2021-12-31
979	2022-01-05	587,344,005	-4,500	37.1967	1,579,020,812	2021-12-31
980	2022-01-04	587,348,505	-8,000	37.1970	1,579,020,812	2021-12-31
981	2022-01-03	587,356,505	31,000	37.1975	1,579,020,812	2021-12-31
982	2021-12-31	587,325,505	0	37.1956	1,579,020,812	2021-12-31
983	2021-12-30	587,325,505	219,000	37.1956	1,579,020,812	2021-11-30
984	2021-12-29	587,106,505	-510,500	37.1817	1,579,020,812	2021-11-30
985	2021-12-28	587,617,005	-201,000	37.2140	1,579,020,812	2021-11-30
986	2021-12-24	587,818,005	0	37.2267	1,579,020,812	2021-11-30
987	2021-12-23	587,818,005	-71,500	37.2267	1,579,020,812	2021-11-30
988	2021-12-22	587,889,505	-199,500	37.2313	1,579,020,812	2021-11-30
989	2021-12-21	588,089,005	-1,840,500	37.2439	1,579,020,812	2021-11-30
990	2021-12-20	589,929,505	228,000	37.3605	1,579,020,812	2021-11-30
991	2021-12-17	589,701,505	100,500	37.3460	1,579,020,812	2021-11-30
992	2021-12-16	589,601,005	-133,500	37.3397	1,579,020,812	2021-11-30
993	2021-12-15	589,734,505	-306,851	37.3481	1,579,020,812	2021-11-30
994	2021-12-14	590,041,356	-30,500	37.3675	1,579,020,812	2021-11-30
995	2021-12-13	590,071,856	-100,000	37.3695	1,579,020,812	2021-11-30
996	2021-12-10	590,171,856	-112,000	37.3758	1,579,020,812	2021-11-30
997	2021-12-09	590,283,856	-48,000	37.3829	1,579,020,812	2021-11-30
998	2021-12-08	590,331,856	80,500	37.3859	1,579,020,812	2021-11-30
999	2021-12-07	590,251,356	-74,000	37.3808	1,579,020,812	2021-11-30
1000	2021-12-06	590,325,356	329,879	37.3855	1,579,020,812	2021-11-30
1001	2021-12-03	589,995,477	-18,656	37.3646	1,579,020,812	2021-11-30
1002	2021-12-02	590,014,133	-437,500	37.3658	1,579,020,812	2021-11-30
1003	2021-12-01	590,451,633	-125,500	37.3935	1,579,020,812	2021-11-30
1004	2021-11-30	590,577,133	-83,672	37.4015	1,579,020,812	2021-11-30
1005	2021-11-29	590,660,805	207,500	37.4068	1,579,020,812	2021-10-31
1006	2021-11-26	590,453,305	-51,500	37.3936	1,579,020,812	2021-10-31
1007	2021-11-25	590,504,805	-112,000	37.3969	1,579,020,812	2021-10-31
1008	2021-11-24	590,616,805	-165,000	37.4040	1,579,020,812	2021-10-31
1009	2021-11-23	590,781,805	-236,000	37.4144	1,579,020,812	2021-10-31
1010	2021-11-22	591,017,805	-43,000	37.4294	1,579,020,812	2021-10-31
1011	2021-11-19	591,060,805	-500	37.4321	1,579,020,812	2021-10-31
1012	2021-11-18	591,061,305	196,000	37.4321	1,579,020,812	2021-10-31
1013	2021-11-17	590,865,305	-72,000	37.4197	1,579,020,812	2021-10-31
1014	2021-11-16	590,937,305	-193,000	37.4243	1,579,020,812	2021-10-31
1015	2021-11-15	591,130,305	601,000	37.4365	1,579,020,812	2021-10-31
1016	2021-11-12	590,529,305	-204,500	37.3984	1,579,020,812	2021-10-31
1017	2021-11-11	590,733,805	-123,500	37.4114	1,579,020,812	2021-10-31
1018	2021-11-10	590,857,305	418,656	37.4192	1,579,020,812	2021-10-31
1019	2021-11-09	590,438,649	-308,000	37.3927	1,579,020,812	2021-10-31
1020	2021-11-08	590,746,649	201,674	37.4122	1,579,020,812	2021-10-31
1021	2021-11-05	590,544,975	-73,000	37.3994	1,579,020,812	2021-10-31
1022	2021-11-04	590,617,975	-135,000	37.4041	1,579,020,812	2021-10-31
1023	2021-11-03	590,752,975	-106,909	37.4126	1,579,020,812	2021-10-31
1024	2021-11-02	590,859,884	-173,982	37.4194	1,579,020,812	2021-10-31
1025	2021-11-01	591,033,866	94,000	37.4304	1,579,020,812	2021-10-31
1026	2021-10-29	590,939,866	-392,000	37.4245	1,579,020,812	2021-09-30
1027	2021-10-28	591,331,866	-318,518	37.4493	1,579,020,812	2021-09-30
1028	2021-10-27	591,650,384	-201,500	37.4694	1,579,020,812	2021-09-30
1029	2021-10-26	591,851,884	142,000	37.4822	1,579,020,812	2021-09-30
1030	2021-10-25	591,709,884	-516,500	37.4732	1,579,020,812	2021-09-30
1031	2021-10-22	592,226,384	-366,927	37.5059	1,579,020,812	2021-09-30
1032	2021-10-21	592,593,311	216,935	37.5292	1,579,020,812	2021-09-30
1033	2021-10-20	592,376,376	-49,000	37.5154	1,579,020,812	2021-09-30
1034	2021-10-19	592,425,376	165,500	37.5185	1,579,020,812	2021-09-30
1035	2021-10-18	592,259,876	787,990	37.5080	1,579,020,812	2021-09-30
1036	2021-10-15	591,471,886	-946,091	37.4581	1,579,020,812	2021-09-30
1037	2021-10-12	592,417,977	-249,000	37.5181	1,579,020,812	2021-09-30
1038	2021-10-11	592,666,977	-27,500	37.5338	1,579,020,812	2021-09-30
1039	2021-10-08	592,694,477	-5,000	37.5356	1,579,020,812	2021-09-30
1040	2021-10-07	592,699,477	-45,000	37.5359	1,579,020,812	2021-09-30
1041	2021-10-06	592,744,477	60,500	37.5387	1,579,020,812	2021-09-30
1042	2021-10-05	592,683,977	136,441	37.5349	1,579,020,812	2021-09-30
1043	2021-10-04	592,547,536	2,065	37.5263	1,579,020,812	2021-09-30
1044	2021-09-30	592,545,471	13,500	37.5261	1,579,020,812	2021-09-30
1045	2021-09-29	592,531,971	-310,465	37.5253	1,579,020,812	2021-08-31
1046	2021-09-28	592,842,436	-286,000	37.5449	1,579,020,812	2021-08-31
1047	2021-09-27	593,128,436	-115,000	37.5631	1,579,020,812	2021-08-31
1048	2021-09-24	593,243,436	11,000	37.5703	1,579,020,812	2021-08-31
1049	2021-09-23	593,232,436	-197,000	37.5696	1,579,020,812	2021-08-31
1050	2021-09-21	593,429,436	-253,500	37.5821	1,579,020,812	2021-08-31
1051	2021-09-20	593,682,936	37,500	37.5982	1,579,020,812	2021-08-31
1052	2021-09-17	593,645,436	-2,000	37.5958	1,579,020,812	2021-08-31
1053	2021-09-16	593,647,436	-67,492	37.5959	1,579,020,812	2021-08-31
1054	2021-09-15	593,714,928	492,700	37.6002	1,579,020,812	2021-08-31
1055	2021-09-14	593,222,228	145,000	37.5690	1,579,020,812	2021-08-31
1056	2021-09-13	593,077,228	-15,000	37.5598	1,579,020,812	2021-08-31
1057	2021-09-10	593,092,228	-126,500	37.5608	1,579,020,812	2021-08-31
1058	2021-09-09	593,218,728	-318,500	37.5688	1,579,020,812	2021-08-31
1059	2021-09-08	593,537,228	67,500	37.5889	1,579,020,812	2021-08-31
1060	2021-09-07	593,469,728	153,000	37.5847	1,579,020,812	2021-08-31
1061	2021-09-06	593,316,728	-67,036	37.5750	1,579,020,812	2021-08-31
1062	2021-09-03	593,383,764	171,829	37.5792	1,579,020,812	2021-08-31
1063	2021-09-02	593,211,935	-922,001	37.5683	1,579,020,812	2021-08-31
1064	2021-09-01	594,133,936	-242,000	37.6267	1,579,020,812	2021-08-31
1065	2021-08-31	594,375,936	-71,500	37.6421	1,579,020,812	2021-08-31
1066	2021-08-30	594,447,436	-28,000	37.6466	1,579,020,812	2021-07-31
1067	2021-08-27	594,475,436	98,270	37.6484	1,579,020,812	2021-07-31
1068	2021-08-26	594,377,166	-458,000	37.6421	1,579,020,812	2021-07-31
1069	2021-08-25	594,835,166	-155,000	37.6711	1,579,020,812	2021-07-31
1070	2021-08-24	594,990,166	-209,000	37.6810	1,579,020,812	2021-07-31
1071	2021-08-23	595,199,166	-375,500	37.6942	1,579,020,812	2021-07-31
1072	2021-08-20	595,574,666	119,360	37.7180	1,579,020,812	2021-07-31
1073	2021-08-19	595,455,306	-243,708	37.7104	1,579,020,812	2021-07-31
1074	2021-08-18	595,699,014	-80,000	37.7258	1,579,020,812	2021-07-31
1075	2021-08-17	595,779,014	-12,000	37.7309	1,579,020,812	2021-07-31
1076	2021-08-16	595,791,014	-77,000	37.7317	1,579,020,812	2021-07-31
1077	2021-08-13	595,868,014	24,796	37.7366	1,579,020,812	2021-07-31
1078	2021-08-12	595,843,218	163,524	37.7350	1,579,020,812	2021-07-31
1079	2021-08-11	595,679,694	39,284	37.7246	1,579,020,812	2021-07-31
1080	2021-08-10	595,640,410	-105,312	37.7221	1,579,020,812	2021-07-31
1081	2021-08-09	595,745,722	-174,000	37.7288	1,579,020,812	2021-07-31
1082	2021-08-06	595,919,722	72,500	37.7398	1,579,020,812	2021-07-31
1083	2021-08-05	595,847,222	72,000	37.7352	1,579,020,812	2021-07-31
1084	2021-08-04	595,775,222	-145,853	37.7307	1,579,020,812	2021-07-31
1085	2021-08-03	595,921,075	116,830	37.7399	1,579,020,812	2021-07-31
1086	2021-08-02	595,804,245	626,773	37.7325	1,579,020,812	2021-07-31
1087	2021-07-30	595,177,472	-20,271,229	37.6928	1,579,020,812	2021-06-30
1088	2021-07-29	615,448,701	293,207	38.9766	1,579,020,812	2021-06-30
1089	2021-07-28	615,155,494	51,000	38.9580	1,579,020,812	2021-06-30
1090	2021-07-27	615,104,494	-49,500	38.9548	1,579,020,812	2021-06-30
1091	2021-07-26	615,153,994	-84,000	38.9579	1,579,020,812	2021-06-30
1092	2021-07-23	615,237,994	-33,000	38.9633	1,579,020,812	2021-06-30
1093	2021-07-22	615,270,994	-251,292	38.9654	1,579,020,812	2021-06-30
1094	2021-07-21	615,522,286	-56,500	38.9813	1,579,020,812	2021-06-30
1095	2021-07-20	615,578,786	28,500	38.9848	1,579,020,812	2021-06-30
1096	2021-07-19	615,550,286	492,500	38.9830	1,579,020,812	2021-06-30
1097	2021-07-16	615,057,786	61,409	38.9518	1,579,020,812	2021-06-30
1098	2021-07-15	614,996,377	129,597	38.9480	1,579,020,812	2021-06-30
1099	2021-07-14	614,866,780	-4,145	38.9398	1,579,020,812	2021-06-30
1100	2021-07-13	614,870,925	112,500	38.9400	1,579,020,812	2021-06-30
1101	2021-07-12	614,758,425	-244,152	38.9329	1,579,020,812	2021-06-30
1102	2021-07-09	615,002,577	-123,500	38.9484	1,579,020,812	2021-06-30
1103	2021-07-08	615,126,077	4,729	38.9562	1,579,020,812	2021-06-30
1104	2021-07-07	615,121,348	-78,500	38.9559	1,579,020,812	2021-06-30
1105	2021-07-06	615,199,848	23,574	38.9608	1,579,020,812	2021-06-30
1106	2021-07-05	615,176,274	-76,980	38.9594	1,579,020,812	2021-06-30
1107	2021-07-02	615,253,254	41,000	38.9642	1,579,020,812	2021-06-30
1108	2021-06-30	615,212,254	270,099	38.9616	1,579,020,812	2021-06-30
1109	2021-06-29	614,942,155	298,500	38.9445	1,579,020,812	2021-05-31
1110	2021-06-28	614,643,655	103,500	38.9256	1,579,020,812	2021-05-31
1111	2021-06-25	614,540,155	-82,500	38.9191	1,579,020,812	2021-05-31
1112	2021-06-24	614,622,655	66,119	38.9243	1,579,020,812	2021-05-31
1113	2021-06-23	614,556,536	25,500	38.9201	1,579,020,812	2021-05-31
1114	2021-06-22	614,531,036	1,089,865	38.9185	1,579,020,812	2021-05-31
1115	2021-06-21	613,441,171	333,500	38.8495	1,579,020,812	2021-05-31
1116	2021-06-18	613,107,671	620,375	38.8283	1,579,020,812	2021-05-31
1117	2021-06-17	612,487,296	-169,838	38.7891	1,579,020,812	2021-05-31
1118	2021-06-16	612,657,134	-2,500	38.7998	1,579,020,812	2021-05-31
1119	2021-06-15	612,659,634	-298,000	38.8000	1,579,020,812	2021-05-31
1120	2021-06-11	612,957,634	-119,163	38.8188	1,579,020,812	2021-05-31
1121	2021-06-10	613,076,797	-371,999	38.8264	1,579,020,812	2021-05-31
1122	2021-06-09	613,448,796	-157,500	38.8500	1,579,020,812	2021-05-31
1123	2021-06-08	613,606,296	27,500	38.8599	1,579,020,812	2021-05-31
1124	2021-06-07	613,578,796	59,500	38.8582	1,579,020,812	2021-05-31
1125	2021-06-04	613,519,296	237,500	38.8544	1,579,020,812	2021-05-31
1126	2021-06-03	613,281,796	-301,500	38.8394	1,579,020,812	2021-05-31
1127	2021-06-02	613,583,296	-3,500	38.8585	1,579,020,812	2021-05-31
1128	2021-06-01	613,586,796	-11,800	38.8587	1,579,020,812	2021-05-31
1129	2021-05-31	613,598,596	295,345	38.8594	1,579,020,812	2021-05-31
1130	2021-05-28	613,303,251	1,761,781	38.8407	1,579,020,812	2021-04-30
1131	2021-05-27	611,541,470	3,567,000	38.7292	1,579,020,812	2021-04-30
1132	2021-05-26	607,974,470	960,000	38.5033	1,579,020,812	2021-04-30
1133	2021-05-25	607,014,470	87,300	38.4425	1,579,020,812	2021-04-30
1134	2021-05-24	606,927,170	27,674	38.4369	1,579,020,812	2021-04-30
1135	2021-05-21	606,899,496	-375,408	38.4352	1,579,020,812	2021-04-30
1136	2021-05-20	607,274,904	-3,024,452	38.4590	1,579,020,812	2021-04-30
1137	2021-05-18	610,299,356	295,082	38.6505	1,579,020,812	2021-04-30
1138	2021-05-17	610,004,274	100,000	38.6318	1,579,020,812	2021-04-30
1139	2021-05-14	609,904,274	442,136	38.6255	1,579,020,812	2021-04-30
1140	2021-05-13	609,462,138	398,942	38.5975	1,579,020,812	2021-04-30
1141	2021-05-12	609,063,196	124,500	38.5722	1,579,020,812	2021-04-30
1142	2021-05-11	608,938,696	378,000	38.5643	1,579,020,812	2021-04-30
1143	2021-05-10	608,560,696	-250,000	38.5404	1,579,020,812	2021-04-30
1144	2021-05-07	608,810,696	-1,340,000	38.5562	1,579,020,812	2021-04-30
1145	2021-05-06	610,150,696	-447,178	38.6411	1,579,020,812	2021-04-30
1146	2021-05-05	610,597,874	-144,000	38.6694	1,579,020,812	2021-04-30
1147	2021-05-04	610,741,874	109,000	38.6785	1,579,020,812	2021-04-30
1148	2021-05-03	610,632,874	-222,848	38.6716	1,579,020,812	2021-04-30
1149	2021-04-30	610,855,722	-47,000	38.6857	1,579,020,812	2021-04-30
1150	2021-04-29	610,902,722	151,500	38.6887	1,579,020,812	2021-03-31
1151	2021-04-28	610,751,222	579,500	38.6791	1,579,020,812	2021-03-31
1152	2021-04-27	610,171,722	638,214	38.6424	1,579,020,812	2021-03-31
1153	2021-04-26	609,533,508	-26,374	38.6020	1,579,020,812	2021-03-31
1154	2021-04-23	609,559,882	-344,500	38.6037	1,579,020,812	2021-03-31
1155	2021-04-22	609,904,382	175,000	38.6255	1,579,020,812	2021-03-31
1156	2021-04-21	609,729,382	-408,152	38.6144	1,579,020,812	2021-03-31
1157	2021-04-20	610,137,534	-172,165	38.6402	1,579,020,812	2021-03-31
1158	2021-04-19	610,309,699	1,073	38.6511	1,579,020,812	2021-03-31
1159	2021-04-16	610,308,626	-224,500	38.6511	1,579,020,812	2021-03-31
1160	2021-04-15	610,533,126	75,000	38.6653	1,579,020,812	2021-03-31
1161	2021-04-14	610,458,126	896,662	38.6605	1,579,020,812	2021-03-31
1162	2021-04-13	609,561,464	-246,651	38.6038	1,579,020,812	2021-03-31
1163	2021-04-12	609,808,115	1,018,000	38.6194	1,579,020,812	2021-03-31
1164	2021-04-09	608,790,115	37,500	38.5549	1,579,020,812	2021-03-31
1165	2021-04-08	608,752,615	-132,833	38.5525	1,579,020,812	2021-03-31
1166	2021-04-07	608,885,448	181,500	38.5610	1,579,020,812	2021-03-31
1167	2021-04-01	608,703,948	435,500	38.5495	1,579,020,812	2021-03-31
1168	2021-03-31	608,268,448	413,714	38.5219	1,579,020,812	2021-03-31
1169	2021-03-30	607,854,734	-23,791	38.4957	1,579,020,812	2021-02-28
1170	2021-03-29	607,878,525	572,000	38.4972	1,579,020,812	2021-02-28
1171	2021-03-26	607,306,525	3,651	38.4610	1,579,020,812	2021-02-28
1172	2021-03-25	607,302,874	1,055,017	38.4607	1,579,020,812	2021-02-28
1173	2021-03-24	606,247,857	4,299	38.3939	1,579,020,812	2021-02-28
1174	2021-03-23	606,243,558	44,500	38.3936	1,579,020,812	2021-02-28
1175	2021-03-22	606,199,058	-208,342	38.3908	1,579,020,812	2021-02-28
1176	2021-03-19	606,407,400	561,534	38.4040	1,579,020,812	2021-02-28
1177	2021-03-18	605,845,866	165,066	38.3685	1,579,020,812	2021-02-28
1178	2021-03-17	605,680,800	519,400	38.3580	1,579,020,812	2021-02-28
1179	2021-03-16	605,161,400	91,200	38.3251	1,579,020,812	2021-02-28
1180	2021-03-15	605,070,200	248,670	38.3193	1,579,020,812	2021-02-28
1181	2021-03-12	604,821,530	633,319	38.3036	1,579,020,812	2021-02-28
1182	2021-03-11	604,188,211	34,200	38.2635	1,579,020,812	2021-02-28
1183	2021-03-10	604,154,011	209,000	38.2613	1,579,020,812	2021-02-28
1184	2021-03-09	603,945,011	-805,995	38.2481	1,579,020,812	2021-02-28
1185	2021-03-08	604,751,006	-125,500	38.2991	1,579,020,812	2021-02-28
1186	2021-03-05	604,876,506	907,007	38.3071	1,579,020,812	2021-02-28
1187	2021-03-04	603,969,499	2,412,842	38.2496	1,579,020,812	2021-02-28
1188	2021-03-03	601,556,657	196,943	38.0968	1,579,020,812	2021-02-28
1189	2021-03-02	601,359,714	281,377	38.0843	1,579,020,812	2021-02-28
1190	2021-03-01	601,078,337	621,000	38.0665	1,579,020,812	2021-02-28
1191	2021-02-26	600,457,337	110,417	38.0272	1,579,020,812	2021-01-31
1192	2021-02-25	600,346,920	532,044	38.0202	1,579,020,812	2021-01-31
1193	2021-02-24	599,814,876	-500,244	37.9865	1,579,020,812	2021-01-31
1194	2021-02-23	600,315,120	837,000	38.0182	1,579,020,812	2021-01-31
1195	2021-02-22	599,478,120	-438,469	37.9652	1,579,020,812	2021-01-31
1196	2021-02-19	599,916,589	504,000	37.9930	1,579,020,812	2021-01-31
1197	2021-02-18	599,412,589	-179,000	37.9610	1,579,020,812	2021-01-31
1198	2021-02-17	599,591,589	-494,373	37.9724	1,579,020,812	2021-01-31
1199	2021-02-16	600,085,962	63,408	38.0037	1,579,020,812	2021-01-31
1200	2021-02-11	600,022,554	0	37.9997	1,579,020,812	2021-01-31
1201	2021-02-10	600,022,554	-1,096,000	37.9997	1,579,020,812	2021-01-31
1202	2021-02-09	601,118,554	743,000	38.0691	1,579,020,812	2021-01-31
1203	2021-02-08	600,375,554	-513,500	38.0220	1,579,020,812	2021-01-31
1204	2021-02-05	600,889,054	60,500	38.0545	1,579,020,812	2021-01-31
1205	2021-02-04	600,828,554	-125,000	38.0507	1,579,020,812	2021-01-31
1206	2021-02-03	600,953,554	-426,000	38.0586	1,579,020,812	2021-01-31
1207	2021-02-02	601,379,554	322,177	38.0856	1,579,020,812	2021-01-31
1208	2021-02-01	601,057,377	-708,492	38.0652	1,579,020,812	2021-01-31
1209	2021-01-29	601,765,869	74,815	38.1101	1,579,020,812	2020-12-31
1210	2021-01-28	601,691,054	301,000	38.1053	1,579,020,812	2020-12-31
1211	2021-01-27	601,390,054	208,000	38.0863	1,579,020,812	2020-12-31
1212	2021-01-26	601,182,054	-3,195	38.0731	1,579,020,812	2020-12-31
1213	2021-01-25	601,185,249	286,500	38.0733	1,579,020,812	2020-12-31
1214	2021-01-22	600,898,749	424,000	38.0552	1,579,020,812	2020-12-31
1215	2021-01-21	600,474,749	-269,500	38.0283	1,579,020,812	2020-12-31
1216	2021-01-20	600,744,249	-204,000	38.0454	1,579,020,812	2020-12-31
1217	2021-01-19	600,948,249	-60,000	38.0583	1,579,020,812	2020-12-31
1218	2021-01-18	601,008,249	83,000	38.0621	1,579,020,812	2020-12-31
1219	2021-01-15	600,925,249	101,606	38.0568	1,579,020,812	2020-12-31
1220	2021-01-14	600,823,643	217,695	38.0504	1,579,020,812	2020-12-31
1221	2021-01-13	600,605,948	114,000	38.0366	1,579,020,812	2020-12-31
1222	2021-01-12	600,491,948	532,251	38.0294	1,579,020,812	2020-12-31
1223	2021-01-11	599,959,697	8,500	37.9957	1,579,020,812	2020-12-31
1224	2021-01-08	599,951,197	49,500	37.9951	1,579,020,812	2020-12-31
1225	2021-01-07	599,901,697	297,863	37.9920	1,579,020,812	2020-12-31
1226	2021-01-06	599,603,834	595,780	37.9731	1,579,020,812	2020-12-31
1227	2021-01-05	599,008,054	-11,500	37.9354	1,579,020,812	2020-12-31
1228	2021-01-04	599,019,554	533,000	37.9361	1,579,020,812	2020-12-31
1229	2020-12-31	598,486,554	0	37.9024	1,579,020,812	2020-12-31
1230	2020-12-30	598,486,554	265,432	37.9024	1,579,020,812	2020-11-30
1231	2020-12-29	598,221,122	355,500	37.8856	1,579,020,812	2020-11-30
1232	2020-12-28	597,865,622	2,999	37.8631	1,579,020,812	2020-11-30
1233	2020-12-24	597,862,623	0	37.8629	1,579,020,812	2020-11-30
1234	2020-12-23	597,862,623	-108,042	37.8629	1,579,020,812	2020-11-30
1235	2020-12-22	597,970,665	73,960	37.8697	1,579,020,812	2020-11-30
1236	2020-12-21	597,896,705	-37,268	37.8650	1,579,020,812	2020-11-30
1237	2020-12-18	597,933,973	214,261	37.8674	1,579,020,812	2020-11-30
1238	2020-12-17	597,719,712	-606,002	37.8538	1,579,020,812	2020-11-30
1239	2020-12-16	598,325,714	-263,496	37.8922	1,579,020,812	2020-11-30
1240	2020-12-15	598,589,210	-279,953	37.9089	1,579,020,812	2020-11-30
1241	2020-12-14	598,869,163	-273,697	37.9266	1,579,020,812	2020-11-30
1242	2020-12-11	599,142,860	108,487	37.9439	1,579,020,812	2020-11-30
1243	2020-12-10	599,034,373	160,348	37.9371	1,579,020,812	2020-11-30
1244	2020-12-09	598,874,025	-153,000	37.9269	1,579,020,812	2020-11-30
1245	2020-12-08	599,027,025	-336,329	37.9366	1,579,020,812	2020-11-30
1246	2020-12-07	599,363,354	-62,000	37.9579	1,579,020,812	2020-11-30
1247	2020-12-04	599,425,354	365,180	37.9618	1,579,020,812	2020-11-30
1248	2020-12-03	599,060,174	-52,500	37.9387	1,579,020,812	2020-11-30
1249	2020-12-02	599,112,674	37,500	37.9420	1,579,020,812	2020-11-30
1250	2020-12-01	599,075,174	-214,000	37.9397	1,579,020,812	2020-11-30
1251	2020-11-30	599,289,174	77,000	37.9532	1,579,020,812	2020-11-30
1252	2020-11-27	599,212,174	448,000	37.9483	1,579,020,812	2020-10-31
1253	2020-11-26	598,764,174	-86,500	37.9200	1,579,020,812	2020-10-31
1254	2020-11-25	598,850,674	-53,000	37.9254	1,579,020,812	2020-10-31
1255	2020-11-24	598,903,674	-220,000	37.9288	1,579,020,812	2020-10-31
1256	2020-11-23	599,123,674	-72,500	37.9427	1,579,020,812	2020-10-31
1257	2020-11-20	599,196,174	38,500	37.9473	1,579,020,812	2020-10-31
1258	2020-11-19	599,157,674	-143,000	37.9449	1,579,020,812	2020-10-31
1259	2020-11-18	599,300,674	-99,895	37.9539	1,579,020,812	2020-10-31
1260	2020-11-17	599,400,569	1,475,406	37.9603	1,579,020,812	2020-10-31
1261	2020-11-16	597,925,163	102,000	37.8668	1,579,020,812	2020-10-31
1262	2020-11-13	597,823,163	480,613	37.8604	1,579,020,812	2020-10-31
1263	2020-11-12	597,342,550	-2,495	37.8299	1,579,020,812	2020-10-31
1264	2020-11-11	597,345,045	15,495	37.8301	1,579,020,812	2020-10-31
1265	2020-11-10	597,329,550	22,017	37.8291	1,579,020,812	2020-10-31
1266	2020-11-09	597,307,533	-602,400	37.8277	1,579,020,812	2020-10-31
1267	2020-11-06	597,909,933	610,286	37.8659	1,579,020,812	2020-10-31
1268	2020-11-05	597,299,647	163,417	37.8272	1,579,020,812	2020-10-31
1269	2020-11-04	597,136,230	523,000	37.8169	1,579,020,812	2020-10-31
1270	2020-11-03	596,613,230	-292,500	37.7837	1,579,020,812	2020-10-31
1271	2020-11-02	596,905,730	-17,500	37.8023	1,579,020,812	2020-10-31
1272	2020-10-30	596,923,230	60,790	37.8034	1,579,020,812	2020-09-30
1273	2020-10-29	596,862,440	-107,000	37.7995	1,579,020,812	2020-09-30
1274	2020-10-28	596,969,440	129,000	37.8063	1,579,020,812	2020-09-30
1275	2020-10-27	596,840,440	-306,000	37.7981	1,579,020,812	2020-09-30
1276	2020-10-23	597,146,440	-275,500	37.8175	1,579,020,812	2020-09-30
1277	2020-10-22	597,421,940	724,710	37.8350	1,579,020,812	2020-09-30
1278	2020-10-21	596,697,230	83,000	37.7891	1,579,020,812	2020-09-30
1279	2020-10-20	596,614,230	1,036,000	37.7838	1,579,020,812	2020-09-30
1280	2020-10-19	595,578,230	-127,000	37.7182	1,579,020,812	2020-09-30
1281	2020-10-16	595,705,230	-152,000	37.7262	1,579,020,812	2020-09-30
1282	2020-10-15	595,857,230	-24,000	37.7359	1,579,020,812	2020-09-30
1283	2020-10-14	595,881,230	-10,500	37.7374	1,579,020,812	2020-09-30
1284	2020-10-12	595,891,730	-20,500	37.7381	1,579,020,812	2020-09-30
1285	2020-10-09	595,912,230	-45,000	37.7394	1,579,020,812	2020-09-30
1286	2020-10-08	595,957,230	4,500	37.7422	1,579,020,812	2020-09-30
1287	2020-10-07	595,952,730	28,000	37.7419	1,579,020,812	2020-09-30
1288	2020-10-06	595,924,730	-113,000	37.7401	1,579,020,812	2020-09-30
1289	2020-10-05	596,037,730	22,500	37.7473	1,579,020,812	2020-09-30
1290	2020-09-30	596,015,230	-147,001	37.7459	1,579,020,812	2020-09-30
1291	2020-09-29	596,162,231	-70,500	37.7552	1,579,020,812	2020-08-31
1292	2020-09-28	596,232,731	-11,505	37.7596	1,579,020,812	2020-08-31
1293	2020-09-25	596,244,236	-123,744	37.7604	1,579,020,812	2020-08-31
1294	2020-09-24	596,367,980	-90,000	37.7682	1,579,020,812	2020-08-31
1295	2020-09-23	596,457,980	-96,500	37.7739	1,579,020,812	2020-08-31
1296	2020-09-22	596,554,480	-19,250	37.7800	1,579,020,812	2020-08-31
1297	2020-09-21	596,573,730	-173,500	37.7812	1,579,020,812	2020-08-31
1298	2020-09-18	596,747,230	-1,098,126	37.7922	1,579,020,812	2020-08-31
1299	2020-09-17	597,845,356	-136,391	37.8618	1,579,020,812	2020-08-31
1300	2020-09-16	597,981,747	-195,121	37.8704	1,579,020,812	2020-08-31
1301	2020-09-15	598,176,868	155,000	37.8828	1,579,020,812	2020-08-31
1302	2020-09-14	598,021,868	-4,000	37.8730	1,579,020,812	2020-08-31
1303	2020-09-11	598,025,868	-26,771	37.8732	1,579,020,812	2020-08-31
1304	2020-09-10	598,052,639	101,000	37.8749	1,579,020,812	2020-08-31
1305	2020-09-09	597,951,639	168,000	37.8685	1,579,020,812	2020-08-31
1306	2020-09-08	597,783,639	957,500	37.8579	1,579,020,812	2020-08-31
1307	2020-09-07	596,826,139	130,921	37.7972	1,579,020,812	2020-08-31
1308	2020-09-04	596,695,218	-258,000	37.7889	1,579,020,812	2020-08-31
1309	2020-09-03	596,953,218	158,979	37.8053	1,579,020,812	2020-08-31
1310	2020-09-02	596,794,239	-9,000	37.7952	1,579,020,812	2020-08-31
1311	2020-09-01	596,803,239	332,583	37.7958	1,579,020,812	2020-08-31
1312	2020-08-31	596,470,656	-41,500	37.7747	1,579,020,812	2020-08-31
1313	2020-08-28	596,512,156	30,500	37.7773	1,579,020,812	2020-07-31
1314	2020-08-27	596,481,656	23,500	37.7754	1,579,020,812	2020-07-31
1315	2020-08-26	596,458,156	-404,500	37.7739	1,579,020,812	2020-07-31
1316	2020-08-25	596,862,656	47,000	37.7995	1,579,020,812	2020-07-31
1317	2020-08-24	596,815,656	193,000	37.7966	1,579,020,812	2020-07-31
1318	2020-08-21	596,622,656	79,500	37.7843	1,579,020,812	2020-07-31
1319	2020-08-20	596,543,156	197,000	37.7793	1,579,020,812	2020-07-31
1320	2020-08-19	596,346,156	6,000	37.7668	1,579,020,812	2020-07-31
1321	2020-08-18	596,340,156	-247,100	37.7665	1,579,020,812	2020-07-31
1322	2020-08-17	596,587,256	269,500	37.7821	1,579,020,812	2020-07-31
1323	2020-08-14	596,317,756	-117,500	37.7650	1,579,020,812	2020-07-31
1324	2020-08-13	596,435,256	173,000	37.7725	1,579,020,812	2020-07-31
1325	2020-08-12	596,262,256	-16,500	37.7615	1,579,020,812	2020-07-31
1326	2020-08-11	596,278,756	85,500	37.7626	1,579,020,812	2020-07-31
1327	2020-08-10	596,193,256	-56,000	37.7571	1,579,020,812	2020-07-31
1328	2020-08-07	596,249,256	-81,500	37.7607	1,579,020,812	2020-07-31
1329	2020-08-06	596,330,756	-74,988	37.7659	1,579,020,812	2020-07-31
1330	2020-08-05	596,405,744	-41,995	37.7706	1,579,020,812	2020-07-31
1331	2020-08-04	596,447,739	-64,000	37.7733	1,579,020,812	2020-07-31
1332	2020-08-03	596,511,739	-183,500	37.7773	1,579,020,812	2020-07-31
1333	2020-07-31	596,695,239	181,308	37.7889	1,579,020,812	2020-07-31
1334	2020-07-30	596,513,931	25,500	37.7775	1,579,020,812	2020-06-30
1335	2020-07-29	596,488,431	-29,000	37.7758	1,579,020,812	2020-06-30
1336	2020-07-28	596,517,431	-95,095	37.7777	1,579,020,812	2020-06-30
1337	2020-07-27	596,612,526	-246,443	37.7837	1,579,020,812	2020-06-30
1338	2020-07-24	596,858,969	-245,500	37.7993	1,579,020,812	2020-06-30
1339	2020-07-23	597,104,469	-99,500	37.8149	1,579,020,812	2020-06-30
1340	2020-07-22	597,203,969	506,000	37.8212	1,579,020,812	2020-06-30
1341	2020-07-21	596,697,969	28,500	37.7891	1,579,020,812	2020-06-30
1342	2020-07-20	596,669,469	57,311	37.7873	1,579,020,812	2020-06-30
1343	2020-07-17	596,612,158	-131,460	37.7837	1,579,020,812	2020-06-30
1344	2020-07-16	596,743,618	-140,188	37.7920	1,579,020,812	2020-06-30
1345	2020-07-15	596,883,806	633,709	37.8009	1,579,020,812	2020-06-30
1346	2020-07-14	596,250,097	801,500	37.7607	1,579,020,812	2020-06-30
1347	2020-07-13	595,448,597	-79,000	37.7100	1,579,020,812	2020-06-30
1348	2020-07-10	595,527,597	162,688	37.7150	1,579,020,812	2020-06-30
1349	2020-07-09	595,364,909	-219,500	37.7047	1,579,020,812	2020-06-30
1350	2020-07-08	595,584,409	-583,249	37.7186	1,579,020,812	2020-06-30
1351	2020-07-07	596,167,658	101,500	37.7555	1,579,020,812	2020-06-30
1352	2020-07-06	596,066,158	-1,690,422	37.7491	1,579,020,812	2020-06-30
1353	2020-07-03	597,756,580	-80,078	37.8562	1,579,020,812	2020-06-30
1354	2020-07-02	597,836,658	-295,409	37.8612	1,579,020,812	2020-06-30
1355	2020-06-30	598,132,067	701,500	37.8799	1,579,020,812	2020-06-30
1356	2020-06-29	597,430,567	40,500	37.8355	1,579,020,812	2020-05-31
1357	2020-06-26	597,390,067	125,409	37.8329	1,579,020,812	2020-05-31
1358	2020-06-24	597,264,658	-20,500	37.8250	1,579,020,812	2020-05-31
1359	2020-06-23	597,285,158	247,000	37.8263	1,579,020,812	2020-05-31
1360	2020-06-22	597,038,158	-37,000	37.8107	1,579,020,812	2020-05-31
1361	2020-06-19	597,075,158	73,000	37.8130	1,579,020,812	2020-05-31
1362	2020-06-18	597,002,158	-14,500	37.8084	1,579,020,812	2020-05-31
1363	2020-06-17	597,016,658	-120,500	37.8093	1,579,020,812	2020-05-31
1364	2020-06-16	597,137,158	-303,957	37.8169	1,579,020,812	2020-05-31
1365	2020-06-15	597,441,115	-80,000	37.8362	1,579,020,812	2020-05-31
1366	2020-06-12	597,521,115	-34,500	37.8412	1,579,020,812	2020-05-31
1367	2020-06-11	597,555,615	-46,500	37.8434	1,579,020,812	2020-05-31
1368	2020-06-10	597,602,115	5,500	37.8464	1,579,020,812	2020-05-31
1369	2020-06-09	597,596,615	-59,738	37.8460	1,579,020,812	2020-05-31
1370	2020-06-08	597,656,353	-38,000	37.8498	1,579,020,812	2020-05-31
1371	2020-06-05	597,694,353	-6,000	37.8522	1,579,020,812	2020-05-31
1372	2020-06-04	597,700,353	-174,987	37.8526	1,579,020,812	2020-05-31
1373	2020-06-03	597,875,340	79,043	37.8637	1,579,020,812	2020-05-31
1374	2020-06-02	597,796,297	-149,000	37.8587	1,579,020,812	2020-05-31
1375	2020-06-01	597,945,297	-140,000	37.8681	1,579,020,812	2020-05-31
1376	2020-05-29	598,085,297	-31,500	37.8770	1,579,020,812	2020-04-30
1377	2020-05-28	598,116,797	-332,500	37.8790	1,579,020,812	2020-04-30
1378	2020-05-27	598,449,297	-79,000	37.9000	1,579,020,812	2020-04-30
1379	2020-05-26	598,528,297	-42,500	37.9050	1,579,020,812	2020-04-30
1380	2020-05-25	598,570,797	-132,508	37.9077	1,579,020,812	2020-04-30
1381	2020-05-22	598,703,305	-3,000	37.9161	1,579,020,812	2020-04-30
1382	2020-05-21	598,706,305	-119,000	37.9163	1,579,020,812	2020-04-30
1383	2020-05-20	598,825,305	3,688,000	37.9238	1,579,020,812	2020-04-30
1384	2020-05-19	595,137,305	-114,500	37.6903	1,579,020,812	2020-04-30
1385	2020-05-18	595,251,805	-536,000	37.6975	1,579,020,812	2020-04-30
1386	2020-05-15	595,787,805	-30,000	37.7315	1,579,020,812	2020-04-30
1387	2020-05-14	595,817,805	-86,000	37.7334	1,579,020,812	2020-04-30
1388	2020-05-13	595,903,805	-3,309,500	37.7388	1,579,020,812	2020-04-30
1389	2020-05-12	599,213,305	125,000	37.9484	1,579,020,812	2020-04-30
1390	2020-05-11	599,088,305	1,000	37.9405	1,579,020,812	2020-04-30
1391	2020-05-08	599,087,305	-110,800	37.9404	1,579,020,812	2020-04-30
1392	2020-05-07	599,198,105	-1,000	37.9474	1,579,020,812	2020-04-30
1393	2020-05-06	599,199,105	-200,500	37.9475	1,579,020,812	2020-04-30
1394	2020-05-05	599,399,605	-66,000	37.9602	1,579,020,812	2020-04-30
1395	2020-05-04	599,465,605	693,000	37.9644	1,579,020,812	2020-04-30
1396	2020-04-29	598,772,605	279,500	37.9205	1,579,020,812	2020-03-31
1397	2020-04-28	598,493,105	-73,500	37.9028	1,579,020,812	2020-03-31
1398	2020-04-27	598,566,605	76,531	37.9075	1,579,020,812	2020-03-31
1399	2020-04-24	598,490,074	-56,700	37.9026	1,579,020,812	2020-03-31
1400	2020-04-23	598,546,774	33,000	37.9062	1,579,020,812	2020-03-31
1401	2020-04-22	598,513,774	-587,600	37.9041	1,579,020,812	2020-03-31
1402	2020-04-21	599,101,374	-178,291	37.9413	1,579,020,812	2020-03-31
1403	2020-04-20	599,279,665	-337,501	37.9526	1,579,020,812	2020-03-31
1404	2020-04-17	599,617,166	39,000	37.9740	1,579,020,812	2020-03-31
1405	2020-04-16	599,578,166	-470,500	37.9715	1,579,020,812	2020-03-31
1406	2020-04-15	600,048,666	-39,000	38.0013	1,579,020,812	2020-03-31
1407	2020-04-14	600,087,666	-385,500	38.0038	1,579,020,812	2020-03-31
1408	2020-04-09	600,473,166	162,000	38.0282	1,579,020,812	2020-03-31
1409	2020-04-08	600,311,166	-227,500	38.0179	1,579,020,812	2020-03-31
1410	2020-04-07	600,538,666	-238,000	38.0323	1,579,020,812	2020-03-31
1411	2020-04-06	600,776,666	-415,000	38.0474	1,579,020,812	2020-03-31
1412	2020-04-03	601,191,666	-249,500	38.0737	1,579,020,812	2020-03-31
1413	2020-04-02	601,441,166	-463,500	38.0895	1,579,020,812	2020-03-31
1414	2020-04-01	601,904,666	-334,500	38.1189	1,579,020,812	2020-03-31
1415	2020-03-31	602,239,166	-355,000	38.1400	1,579,020,812	2020-03-31
1416	2020-03-30	602,594,166	-131,487	38.1625	1,579,020,812	2020-02-29
1417	2020-03-27	602,725,653	-562,880	38.1708	1,579,020,812	2020-02-29
1418	2020-03-26	603,288,533	-422,513	38.2065	1,579,020,812	2020-02-29
1419	2020-03-25	603,711,046	-412,500	38.2333	1,579,020,812	2020-02-29
1420	2020-03-24	604,123,546	93,565	38.2594	1,579,020,812	2020-02-29
1421	2020-03-23	604,029,981	-216,500	38.2535	1,579,020,812	2020-02-29
1422	2020-03-20	604,246,481	-74,500	38.2672	1,579,020,812	2020-02-29
1423	2020-03-19	604,320,981	-144,507	38.2719	1,579,020,812	2020-02-29
1424	2020-03-18	604,465,488	-68,465	38.2810	1,579,020,812	2020-02-29
1425	2020-03-17	604,533,953	-257,771	38.2854	1,579,020,812	2020-02-29
1426	2020-03-16	604,791,724	-201,000	38.3017	1,579,020,812	2020-02-29
1427	2020-03-13	604,992,724	6,000	38.3144	1,579,020,812	2020-02-29
1428	2020-03-12	604,986,724	-179,500	38.3140	1,579,020,812	2020-02-29
1429	2020-03-11	605,166,224	-211,635	38.3254	1,579,020,812	2020-02-29
1430	2020-03-10	605,377,859	-113,594	38.3388	1,579,020,812	2020-02-29
1431	2020-03-09	605,491,453	267,000	38.3460	1,579,020,812	2020-02-29
1432	2020-03-06	605,224,453	-98,938	38.3291	1,579,020,812	2020-02-29
1433	2020-03-05	605,323,391	-66,562	38.3354	1,579,020,812	2020-02-29
1434	2020-03-04	605,389,953	35,000	38.3396	1,579,020,812	2020-02-29
1435	2020-03-03	605,354,953	-161,000	38.3374	1,579,020,812	2020-02-29
1436	2020-03-02	605,515,953	-453,000	38.3476	1,579,020,812	2020-02-29
1437	2020-02-28	605,968,953	-363,500	38.3762	1,579,020,812	2020-01-31
1438	2020-02-27	606,332,453	2,231	38.3993	1,579,020,812	2020-01-31
1439	2020-02-26	606,330,222	-639,000	38.3991	1,579,020,812	2020-01-31
1440	2020-02-25	606,969,222	-636,500	38.4396	1,579,020,812	2020-01-31
1441	2020-02-24	607,605,722	-508,500	38.4799	1,579,020,812	2020-01-31
1442	2020-02-21	608,114,222	-447,000	38.5121	1,579,020,812	2020-01-31
1443	2020-02-20	608,561,222	-988,479	38.5404	1,579,020,812	2020-01-31
1444	2020-02-19	609,549,701	-109,000	38.6030	1,579,020,812	2020-01-31
1445	2020-02-18	609,658,701	-516,000	38.6099	1,579,020,812	2020-01-31
1446	2020-02-17	610,174,701	-601,000	38.6426	1,579,020,812	2020-01-31
1447	2020-02-14	610,775,701	-715,677	38.6807	1,579,020,812	2020-01-31
1448	2020-02-13	611,491,378	-364,001	38.7260	1,579,020,812	2020-01-31
1449	2020-02-12	611,855,379	-317,500	38.7490	1,579,020,812	2020-01-31
1450	2020-02-11	612,172,879	-270,536	38.7691	1,579,020,812	2020-01-31
1451	2020-02-10	612,443,415	-182,000	38.7863	1,579,020,812	2020-01-31
1452	2020-02-07	612,625,415	-471,500	38.7978	1,579,020,812	2020-01-31
1453	2020-02-06	613,096,915	148,499	38.8277	1,579,020,812	2020-01-31
1454	2020-02-05	612,948,416	-490,778	38.8183	1,579,020,812	2020-01-31
1455	2020-02-04	613,439,194	-163,500	38.8493	1,579,020,812	2020-01-31
1456	2020-02-03	613,602,694	-315,499	38.8597	1,579,020,812	2020-01-31
1457	2020-01-31	613,918,193	-260,010	38.8797	1,579,020,812	2020-01-31
1458	2020-01-30	614,178,203	-462,977	38.8961	1,579,020,812	2019-12-31
1459	2020-01-29	614,641,180	-516,500	38.9255	1,579,020,812	2019-12-31
1460	2020-01-24	615,157,680	0	38.9582	1,579,020,812	2019-12-31
1461	2020-01-23	615,157,680	-853,284	38.9582	1,579,020,812	2019-12-31
1462	2020-01-22	616,010,964	-353,000	39.0122	1,579,020,812	2019-12-31
1463	2020-01-21	616,363,964	-115,000	39.0346	1,579,020,812	2019-12-31
1464	2020-01-20	616,478,964	-272,000	39.0419	1,579,020,812	2019-12-31
1465	2020-01-17	616,750,964	161,500	39.0591	1,579,020,812	2019-12-31
1466	2020-01-16	616,589,464	-71,000	39.0488	1,579,020,812	2019-12-31
1467	2020-01-15	616,660,464	178,000	39.0533	1,579,020,812	2019-12-31
1468	2020-01-14	616,482,464	-208,005	39.0421	1,579,020,812	2019-12-31
1469	2020-01-13	616,690,469	18,109,292	39.0552	1,579,020,812	2019-12-31
1470	2020-01-10	598,581,177	-6,548	37.9084	1,579,020,812	2019-12-31
1471	2020-01-09	598,587,725	24,000	37.9088	1,579,020,812	2019-12-31
1472	2020-01-08	598,563,725	-174,005	37.9073	1,579,020,812	2019-12-31
1473	2020-01-07	598,737,730	-18,997	37.9183	1,579,020,812	2019-12-31
1474	2020-01-06	598,756,727	152,998	37.9195	1,579,020,812	2019-12-31
1475	2020-01-03	598,603,729	-764,001	37.9098	1,579,020,812	2019-12-31
1476	2020-01-02	599,367,730	-39,756	37.9582	1,579,020,812	2019-12-31
1477	2019-12-31	599,407,486	0	37.9607	1,579,020,812	2019-12-31
1478	2019-12-30	599,407,486	-31,500	37.9607	1,579,020,812	2019-11-30
1479	2019-12-27	599,438,986	-1,304,000	37.9627	1,579,020,812	2019-11-30
1480	2019-12-24	600,742,986	0	38.0453	1,579,020,812	2019-11-30
1481	2019-12-23	600,742,986	64,500	38.0453	1,579,020,812	2019-11-30
1482	2019-12-20	600,678,486	5,003	38.0412	1,579,020,812	2019-11-30
1483	2019-12-19	600,673,483	213,000	38.0409	1,579,020,812	2019-11-30
1484	2019-12-18	600,460,483	-5,500	38.0274	1,579,020,812	2019-11-30
1485	2019-12-17	600,465,983	86,500	38.0277	1,579,020,812	2019-11-30
1486	2019-12-16	600,379,483	-14,887	38.0223	1,579,020,812	2019-11-30
1487	2019-12-13	600,394,370	-58,500	38.0232	1,579,020,812	2019-11-30
1488	2019-12-12	600,452,870	58,382	38.0269	1,579,020,812	2019-11-30
1489	2019-12-11	600,394,488	1,500	38.0232	1,579,020,812	2019-11-30
1490	2019-12-10	600,392,988	-259,500	38.0231	1,579,020,812	2019-11-30
1491	2019-12-09	600,652,488	-47,000	38.0396	1,579,020,812	2019-11-30
1492	2019-12-06	600,699,488	-116,500	38.0425	1,579,020,812	2019-11-30
1493	2019-12-05	600,815,988	-23,292	38.0499	1,579,020,812	2019-11-30
1494	2019-12-04	600,839,280	191,983	38.0514	1,579,020,812	2019-11-30
1495	2019-12-03	600,647,297	99,225	38.0392	1,579,020,812	2019-11-30
1496	2019-12-02	600,548,072	203,853	38.0329	1,579,020,812	2019-11-30
1497	2019-11-29	600,344,219	610,333	38.0200	1,579,020,812	2019-10-31
1498	2019-11-28	599,733,886	92,712	37.9814	1,579,020,812	2019-10-31
1499	2019-11-27	599,641,174	21,000	37.9755	1,579,020,812	2019-10-31
1500	2019-11-26	599,620,174	56,500	37.9742	1,579,020,812	2019-10-31
1501	2019-11-25	599,563,674	98,500	37.9706	1,579,020,812	2019-10-31
1502	2019-11-22	599,465,174	33,500	37.9644	1,579,020,812	2019-10-31
1503	2019-11-21	599,431,674	-43,501	37.9622	1,579,020,812	2019-10-31
1504	2019-11-20	599,475,175	-49,004	37.9650	1,579,020,812	2019-10-31
1505	2019-11-19	599,524,179	-15,844	37.9681	1,579,020,812	2019-10-31
1506	2019-11-18	599,540,023	-57,000	37.9691	1,579,020,812	2019-10-31
1507	2019-11-15	599,597,023	-469,715	37.9727	1,579,020,812	2019-10-31
1508	2019-11-14	600,066,738	-131,000	38.0025	1,579,020,812	2019-10-31
1509	2019-11-13	600,197,738	-88,675	38.0108	1,579,020,812	2019-10-31
1510	2019-11-12	600,286,413	662,175	38.0164	1,579,020,812	2019-10-31
1511	2019-11-11	599,624,238	279,000	37.9744	1,579,020,812	2019-10-31
1512	2019-11-08	599,345,238	174,005	37.9568	1,579,020,812	2019-10-31
1513	2019-11-07	599,171,233	78,680	37.9457	1,579,020,812	2019-10-31
1514	2019-11-06	599,092,553	-608,132	37.9408	1,579,020,812	2019-10-31
1515	2019-11-05	599,700,685	-104,053	37.9793	1,579,020,812	2019-10-31
1516	2019-11-04	599,804,738	72,751	37.9859	1,579,020,812	2019-10-31
1517	2019-11-01	599,731,987	74,500	37.9813	1,579,020,812	2019-10-31
1518	2019-10-31	599,657,487	189,745	37.9765	1,579,020,812	2019-10-31
1519	2019-10-30	599,467,742	36,000	37.9645	1,579,020,812	2019-09-30
1520	2019-10-29	599,431,742	-3,258	37.9622	1,579,020,812	2019-09-30
1521	2019-10-28	599,435,000	271,500	37.9625	1,579,020,812	2019-09-30
1522	2019-10-25	599,163,500	195,500	37.9453	1,579,020,812	2019-09-30
1523	2019-10-24	598,968,000	620,085	37.9329	1,579,020,812	2019-09-30
1524	2019-10-23	598,347,915	-49,242	37.8936	1,579,020,812	2019-09-30
1525	2019-10-22	598,397,157	-1,117,083	37.8967	1,579,020,812	2019-09-30
1526	2019-10-21	599,514,240	-106,500	37.9675	1,579,020,812	2019-09-30
1527	2019-10-18	599,620,740	-116,500	37.9742	1,579,020,812	2019-09-30
1528	2019-10-17	599,737,240	-134,000	37.9816	1,579,020,812	2019-09-30
1529	2019-10-16	599,871,240	9,002	37.9901	1,579,020,812	2019-09-30
1530	2019-10-15	599,862,238	137,545	37.9895	1,579,020,812	2019-09-30
1531	2019-10-14	599,724,693	-76,459	37.9808	1,579,020,812	2019-09-30
1532	2019-10-11	599,801,152	-17,000	37.9856	1,579,020,812	2019-09-30
1533	2019-10-10	599,818,152	-141,093	37.9867	1,579,020,812	2019-09-30
1534	2019-10-09	599,959,245	-273,333	37.9957	1,579,020,812	2019-09-30
1535	2019-10-08	600,232,578	-300,500	38.0130	1,579,020,812	2019-09-30
1536	2019-10-04	600,533,078	-267,278	38.0320	1,579,020,812	2019-09-30
1537	2019-10-03	600,800,356	2,000	38.0489	1,579,020,812	2019-09-30
1538	2019-10-02	600,798,356	-93,500	38.0488	1,579,020,812	2019-09-30
1539	2019-09-30	600,891,856	-175,500	38.0547	1,579,020,812	2019-09-30
1540	2019-09-27	601,067,356	159,000	38.0658	1,579,020,812	2019-08-31
1541	2019-09-26	600,908,356	-247,500	38.0558	1,579,020,812	2019-08-31
1542	2019-09-25	601,155,856	-677,000	38.0714	1,579,020,812	2019-08-31
1543	2019-09-24	601,832,856	-1,165,000	38.1143	1,579,020,812	2019-08-31
1544	2019-09-23	602,997,856	1,061,448	38.1881	1,579,020,812	2019-08-31
1545	2019-09-20	601,936,408	-67,725	38.1209	1,579,020,812	2019-08-31
1546	2019-09-19	602,004,133	-43,500	38.1252	1,579,020,812	2019-08-31
1547	2019-09-18	602,047,633	392,236	38.1279	1,579,020,812	2019-08-31
1548	2019-09-17	601,655,397	-326,236	38.1031	1,579,020,812	2019-08-31
1549	2019-09-16	601,981,633	133,436	38.1237	1,579,020,812	2019-08-31
1550	2019-09-13	601,848,197	-112,172	38.1153	1,579,020,812	2019-08-31
1551	2019-09-12	601,960,369	199,500	38.1224	1,579,020,812	2019-08-31
1552	2019-09-11	601,760,869	52,463	38.1097	1,579,020,812	2019-08-31
1553	2019-09-10	601,708,406	23,537	38.1064	1,579,020,812	2019-08-31
1554	2019-09-09	601,684,869	146,500	38.1049	1,579,020,812	2019-08-31
1555	2019-09-06	601,538,369	985,472	38.0957	1,579,020,812	2019-08-31
1556	2019-09-05	600,552,897	-362,500	38.0332	1,579,020,812	2019-08-31
1557	2019-09-04	600,915,397	-786,013	38.0562	1,579,020,812	2019-08-31
1558	2019-09-03	601,701,410	-412,008	38.1060	1,579,020,812	2019-08-31
1559	2019-09-02	602,113,418	-145,812	38.1321	1,579,020,812	2019-08-31
1560	2019-08-30	602,259,230	184,009	38.1413	1,579,020,812	2019-07-31
1561	2019-08-29	602,075,221	-206,777	38.1297	1,579,020,812	2019-07-31
1562	2019-08-28	602,281,998	815,790	38.1428	1,579,020,812	2019-07-31
1563	2019-08-27	601,466,208	-837,510	38.0911	1,579,020,812	2019-07-31
1564	2019-08-26	602,303,718	-1,500	38.1441	1,579,020,812	2019-07-31
1565	2019-08-23	602,305,218	82,000	38.1442	1,579,020,812	2019-07-31
1566	2019-08-22	602,223,218	31,500	38.1390	1,579,020,812	2019-07-31
1567	2019-08-21	602,191,718	61,000	38.1370	1,579,020,812	2019-07-31
1568	2019-08-20	602,130,718	-56,604	38.1332	1,579,020,812	2019-07-31
1569	2019-08-19	602,187,322	-82,500	38.1368	1,579,020,812	2019-07-31
1570	2019-08-16	602,269,822	-113,000	38.1420	1,579,020,812	2019-07-31
1571	2019-08-15	602,382,822	-482,827	38.1491	1,579,020,812	2019-07-31
1572	2019-08-14	602,865,649	-48,000	38.1797	1,579,020,812	2019-07-31
1573	2019-08-13	602,913,649	-147,000	38.1828	1,579,020,812	2019-07-31
1574	2019-08-12	603,060,649	-12,000	38.1921	1,579,020,812	2019-07-31
1575	2019-08-09	603,072,649	0	38.1928	1,579,020,812	2019-07-31
1576	2019-08-08	603,072,649	-317,500	38.1928	1,579,020,812	2019-07-31
1577	2019-08-07	603,390,149	-267,000	38.2129	1,579,020,812	2019-07-31
1578	2019-08-06	603,657,149	-248,500	38.2298	1,579,020,812	2019-07-31
1579	2019-08-05	603,905,649	-55,500	38.2456	1,579,020,812	2019-07-31
1580	2019-08-02	603,961,149	-270,500	38.2491	1,579,020,812	2019-07-31
1581	2019-08-01	604,231,649	8,000	38.2662	1,579,020,812	2019-07-31
1582	2019-07-31	604,223,649	1,418,355	38.2657	1,579,020,812	2019-07-31
1583	2019-07-30	602,805,294	134,601	38.1759	1,579,020,812	2019-06-30
1584	2019-07-29	602,670,693	479,174	38.1674	1,579,020,812	2019-06-30
1585	2019-07-26	602,191,519	-47,500	38.1370	1,579,020,812	2019-06-30
1586	2019-07-25	602,239,019	-1,344,496	38.1400	1,579,020,812	2019-06-30
1587	2019-07-24	603,583,515	497,500	38.2252	1,579,020,812	2019-06-30
1588	2019-07-23	603,086,015	396,201	38.1937	1,579,020,812	2019-06-30
1589	2019-07-22	602,689,814	-262,561	38.1686	1,579,020,812	2019-06-30
1590	2019-07-19	602,952,375	-552,500	38.1852	1,579,020,812	2019-06-30
1591	2019-07-18	603,504,875	0	38.2202	1,579,020,812	2019-06-30
1592	2019-07-17	603,504,875	-16,000	38.2202	1,579,020,812	2019-06-30
1593	2019-07-16	603,520,875	469,930	38.2212	1,579,020,812	2019-06-30
1594	2019-07-15	603,050,945	69,000	38.1915	1,579,020,812	2019-06-30
1595	2019-07-12	602,981,945	341,000	38.1871	1,579,020,812	2019-06-30
1596	2019-07-11	602,640,945	-139,000	38.1655	1,579,020,812	2019-06-30
1597	2019-07-10	602,779,945	-113,500	38.1743	1,579,020,812	2019-06-30
1598	2019-07-09	602,893,445	-14,000	38.1815	1,579,020,812	2019-06-30
1599	2019-07-08	602,907,445	-171,500	38.1824	1,579,020,812	2019-06-30
1600	2019-07-05	603,078,945	285,696	38.1932	1,579,020,812	2019-06-30
1601	2019-07-04	602,793,249	118,000	38.1751	1,579,020,812	2019-06-30
1602	2019-07-03	602,675,249	-485,500	38.1677	1,579,020,812	2019-06-30
1603	2019-07-02	603,160,749	124,500	38.1984	1,579,020,812	2019-06-30
1604	2019-06-28	603,036,249	35,500	38.1905	1,579,020,812	2019-05-31
1605	2019-06-27	603,000,749	725,370	38.1883	1,579,020,812	2019-05-31
1606	2019-06-26	602,275,379	93,500	38.1423	1,579,020,812	2019-05-31
1607	2019-06-25	602,181,879	1,513,500	38.1364	1,579,020,812	2019-05-31
1608	2019-06-24	600,668,379	2,284,500	38.0406	1,579,020,812	2019-05-31
1609	2019-06-21	598,383,879	144,000	37.8959	1,579,020,812	2019-05-31
1610	2019-06-20	598,239,879	122,500	37.8868	1,579,020,812	2019-05-31
1611	2019-06-19	598,117,379	-868,527	37.8790	1,579,020,812	2019-05-31
1612	2019-06-18	598,985,906	-1,983,986	37.9340	1,579,020,812	2019-05-31
1613	2019-06-17	600,969,892	-77,000	38.0597	1,579,020,812	2019-05-31
1614	2019-06-14	601,046,892	515,957	38.0645	1,579,020,812	2019-05-31
1615	2019-06-13	600,530,935	448,000	38.0319	1,579,020,812	2019-05-31
1616	2019-06-12	600,082,935	431,000	38.0035	1,579,020,812	2019-05-31
1617	2019-06-11	599,651,935	-25,000	37.9762	1,579,020,812	2019-05-31
1618	2019-06-10	599,676,935	74,000	37.9778	1,579,020,812	2019-05-31
1619	2019-06-06	599,602,935	8,954	37.9731	1,579,020,812	2019-05-31
1620	2019-06-05	599,593,981	102,500	37.9725	1,579,020,812	2019-05-31
1621	2019-06-04	599,491,481	549,570	37.9660	1,579,020,812	2019-05-31
1622	2019-06-03	598,941,911	189,500	37.9312	1,579,020,812	2019-05-31
1623	2019-05-31	598,752,411	11,000	37.9192	1,579,020,812	2019-05-31
1624	2019-05-30	598,741,411	640,000	37.9185	1,579,020,812	2019-04-30
1625	2019-05-29	598,101,411	-159,350	37.8780	1,579,020,812	2019-04-30
1626	2019-05-28	598,260,761	-42,000	37.8881	1,579,020,812	2019-04-30
1627	2019-05-27	598,302,761	-86,500	37.8907	1,579,020,812	2019-04-30
1628	2019-05-24	598,389,261	-79,000	37.8962	1,579,020,812	2019-04-30
1629	2019-05-23	598,468,261	329,350	37.9012	1,579,020,812	2019-04-30
1630	2019-05-22	598,138,911	-204,000	37.8804	1,579,020,812	2019-04-30
1631	2019-05-21	598,342,911	23,000	37.8933	1,579,020,812	2019-04-30
1632	2019-05-20	598,319,911	-50,500	37.8918	1,579,020,812	2019-04-30
1633	2019-05-17	598,370,411	3,000	37.8950	1,579,020,812	2019-04-30
1634	2019-05-16	598,367,411	-306,500	37.8948	1,579,020,812	2019-04-30
1635	2019-05-15	598,673,911	-313,500	37.9143	1,579,020,812	2019-04-30
1636	2019-05-14	598,987,411	-290,000	37.9341	1,579,020,812	2019-04-30
1637	2019-05-10	599,277,411	-287,500	37.9525	1,579,020,812	2019-04-30
1638	2019-05-09	599,564,911	349,250	37.9707	1,579,020,812	2019-04-30
1639	2019-05-08	599,215,661	-126,968	37.9486	1,579,020,812	2019-04-30
1640	2019-05-07	599,342,629	203,000	37.9566	1,579,020,812	2019-04-30
1641	2019-05-06	599,139,629	14,500	37.9437	1,579,020,812	2019-04-30
1642	2019-05-03	599,125,129	791,076	37.9428	1,579,020,812	2019-04-30
1643	2019-05-02	598,334,053	-23,500	37.8927	1,579,020,812	2019-04-30
1644	2019-04-30	598,357,553	429,500	37.8942	1,579,020,812	2019-04-30
1645	2019-04-29	597,928,053	205,846	37.8670	1,579,020,812	2019-03-31
1646	2019-04-26	597,722,207	-30,500	37.8540	1,579,020,812	2019-03-31
1647	2019-04-25	597,752,707	-566,848	37.8559	1,579,020,812	2019-03-31
1648	2019-04-24	598,319,555	-580,500	37.8918	1,579,020,812	2019-03-31
1649	2019-04-23	598,900,055	139,000	37.9286	1,579,020,812	2019-03-31
1650	2019-04-18	598,761,055	362,884	37.9198	1,579,020,812	2019-03-31
1651	2019-04-17	598,398,171	76,300	37.8968	1,579,020,812	2019-03-31
1652	2019-04-16	598,321,871	43,000	37.8920	1,579,020,812	2019-03-31
1653	2019-04-15	598,278,871	-172,500	37.8892	1,579,020,812	2019-03-31
1654	2019-04-12	598,451,371	-378,000	37.9002	1,579,020,812	2019-03-31
1655	2019-04-11	598,829,371	-516,500	37.9241	1,579,020,812	2019-03-31
1656	2019-04-10	599,345,871	317,864	37.9568	1,579,020,812	2019-03-31
1657	2019-04-09	599,028,007	-136,000	37.9367	1,579,020,812	2019-03-31
1658	2019-04-08	599,164,007	58,500	37.9453	1,579,020,812	2019-03-31
1659	2019-04-04	599,105,507	-581,000	37.9416	1,579,020,812	2019-03-31
1660	2019-04-03	599,686,507	-753,500	37.9784	1,579,020,812	2019-03-31
1661	2019-04-02	600,440,007	186,500	38.0261	1,579,020,812	2019-03-31
1662	2019-04-01	600,253,507	-58,500	38.0143	1,579,020,812	2019-03-31
1663	2019-03-29	600,312,007	-142,000	38.0180	1,579,020,812	2019-02-28
1664	2019-03-28	600,454,007	-67,000	38.0270	1,579,020,812	2019-02-28
1665	2019-03-27	600,521,007	-63,500	38.0312	1,579,020,812	2019-02-28
1666	2019-03-26	600,584,507	62,008	38.0352	1,579,020,812	2019-02-28
1667	2019-03-25	600,522,499	350,500	38.0313	1,579,020,812	2019-02-28
1668	2019-03-22	600,171,999	15,133	38.0091	1,579,020,812	2019-02-28
1669	2019-03-21	600,156,866	-293,500	38.0082	1,579,020,812	2019-02-28
1670	2019-03-20	600,450,366	42,000	38.0268	1,579,020,812	2019-02-28
1671	2019-03-19	600,408,366	315,000	38.0241	1,579,020,812	2019-02-28
1672	2019-03-18	600,093,366	401,500	38.0041	1,579,020,812	2019-02-28
1673	2019-03-15	599,691,866	49,500	37.9787	1,579,020,812	2019-02-28
1674	2019-03-14	599,642,366	37,000	37.9756	1,579,020,812	2019-02-28
1675	2019-03-13	599,605,366	193,000	37.9732	1,579,020,812	2019-02-28
1676	2019-03-12	599,412,366	485,000	37.9610	1,579,020,812	2019-02-28
1677	2019-03-11	598,927,366	572,500	37.9303	1,579,020,812	2019-02-28
1678	2019-03-08	598,354,866	289,000	37.8940	1,579,020,812	2019-02-28
1679	2019-03-07	598,065,866	272,000	37.8757	1,579,020,812	2019-02-28
1680	2019-03-06	597,793,866	1,143,395	37.8585	1,579,020,812	2019-02-28
1681	2019-03-05	596,650,471	370,019	37.7861	1,579,020,812	2019-02-28
1682	2019-03-04	596,280,452	428,500	37.7627	1,579,020,812	2019-02-28
1683	2019-03-01	595,851,952	5,528	37.7355	1,579,020,812	2019-02-28
1684	2019-02-28	595,846,424	389,000	37.7352	1,579,020,812	2019-02-28
1685	2019-02-27	595,457,424	433,500	37.7105	1,579,020,812	2019-01-31
1686	2019-02-26	595,023,924	24,000	37.6831	1,579,020,812	2019-01-31
1687	2019-02-25	594,999,924	-89,000	37.6816	1,579,020,812	2019-01-31
1688	2019-02-22	595,088,924	-111,226	37.6872	1,579,020,812	2019-01-31
1689	2019-02-21	595,200,150	-339,261	37.6943	1,579,020,812	2019-01-31
1690	2019-02-20	595,539,411	87,000	37.7157	1,579,020,812	2019-01-31
1691	2019-02-19	595,452,411	487,700	37.7102	1,579,020,812	2019-01-31
1692	2019-02-18	594,964,711	273,000	37.6793	1,579,020,812	2019-01-31
1693	2019-02-15	594,691,711	274,613	37.6621	1,579,020,812	2019-01-31
1694	2019-02-14	594,417,098	149,135	37.6447	1,579,020,812	2019-01-31
1695	2019-02-13	594,267,963	123,500	37.6352	1,579,020,812	2019-01-31
1696	2019-02-12	594,144,463	455,488	37.6274	1,579,020,812	2019-01-31
1697	2019-02-11	593,688,975	379,740	37.5986	1,579,020,812	2019-01-31
1698	2019-02-08	593,309,235	-222,160	37.5745	1,579,020,812	2019-01-31
1699	2019-02-04	593,531,395	0	37.5886	1,579,020,812	2019-01-31
1700	2019-02-01	593,531,395	45,828	37.5886	1,579,020,812	2019-01-31
1701	2019-01-31	593,485,567	-22,460	37.5857	1,579,020,812	2019-01-31
1702	2019-01-30	593,508,027	96,000	37.5871	1,579,020,812	2018-12-31
1703	2019-01-29	593,412,027	248,024	37.5810	1,579,020,812	2018-12-31
1704	2019-01-28	593,164,003	16,680	37.5653	1,579,020,812	2018-12-31
1705	2019-01-25	593,147,323	23,500	37.5642	1,579,020,812	2018-12-31
1706	2019-01-24	593,123,823	195,586	37.5628	1,579,020,812	2018-12-31
1707	2019-01-23	592,928,237	-126,000	37.5504	1,579,020,812	2018-12-31
1708	2019-01-22	593,054,237	276,500	37.5584	1,579,020,812	2018-12-31
1709	2019-01-21	592,777,737	111,500	37.5408	1,579,020,812	2018-12-31
1710	2019-01-18	592,666,237	-230,586	37.5338	1,579,020,812	2018-12-31
1711	2019-01-17	592,896,823	-315,414	37.5484	1,579,020,812	2018-12-31
1712	2019-01-16	593,212,237	58,000	37.5684	1,579,020,812	2018-12-31
1713	2019-01-15	593,154,237	122,000	37.5647	1,579,020,812	2018-12-31
1714	2019-01-14	593,032,237	-65,086	37.5570	1,579,020,812	2018-12-31
1715	2019-01-11	593,097,323	-40,000	37.5611	1,579,020,812	2018-12-31
1716	2019-01-10	593,137,323	45,500	37.5636	1,579,020,812	2018-12-31
1717	2019-01-09	593,091,823	119,586	37.5607	1,579,020,812	2018-12-31
1718	2019-01-08	592,972,237	22,414	37.5532	1,579,020,812	2018-12-31
1719	2019-01-07	592,949,823	-47,413	37.5517	1,579,020,812	2018-12-31
1720	2019-01-04	592,997,236	-23,901	37.5547	1,579,020,812	2018-12-31
1721	2019-01-03	593,021,137	-84,000	37.5563	1,579,020,812	2018-12-31
1722	2019-01-02	593,105,137	-26,000	37.5616	1,579,020,812	2018-12-31
1723	2018-12-31	593,131,137	0	37.5632	1,579,020,812	2018-12-31
1724	2018-12-28	593,131,137	-902,000	37.5632	1,579,020,812	2018-11-30
1725	2018-12-27	594,033,137	-353,694	37.6203	1,579,020,812	2018-11-30
1726	2018-12-24	594,386,831	0	37.6427	1,579,020,812	2018-11-30
1727	2018-12-21	594,386,831	25,500	37.6427	1,579,020,812	2018-11-30
1728	2018-12-20	594,361,331	258,686	37.6411	1,579,020,812	2018-11-30
1729	2018-12-19	594,102,645	-9,000	37.6248	1,579,020,812	2018-11-30
1730	2018-12-18	594,111,645	96,192	37.6253	1,579,020,812	2018-11-30
1731	2018-12-17	594,015,453	-262,620	37.6192	1,579,020,812	2018-11-30
1732	2018-12-14	594,278,073	381,312	37.6359	1,579,020,812	2018-11-30
1733	2018-12-13	593,896,761	-245,500	37.6117	1,579,020,812	2018-11-30
1734	2018-12-12	594,142,261	-246,500	37.6273	1,579,020,812	2018-11-30
1735	2018-12-11	594,388,761	-500,615	37.6429	1,579,020,812	2018-11-30
1736	2018-12-10	594,889,376	103,754	37.6746	1,579,020,812	2018-11-30
1737	2018-12-07	594,785,622	2,500	37.6680	1,579,020,812	2018-11-30
1738	2018-12-06	594,783,122	44,000	37.6678	1,579,020,812	2018-11-30
1739	2018-12-05	594,739,122	-41,000	37.6651	1,579,020,812	2018-11-30
1740	2018-12-04	594,780,122	-119,308	37.6677	1,579,020,812	2018-11-30
1741	2018-12-03	594,899,430	131,500	37.6752	1,579,020,812	2018-11-30
1742	2018-11-30	594,767,930	-84,500	37.6669	1,579,020,812	2018-11-30
1743	2018-11-29	594,852,430	112,280	37.6722	1,579,020,812	2018-10-31
1744	2018-11-28	594,740,150	139,974	37.6651	1,579,020,812	2018-10-31
1745	2018-11-27	594,600,176	235,369	37.6563	1,579,020,812	2018-10-31
1746	2018-11-26	594,364,807	109,000	37.6414	1,579,020,812	2018-10-31
1747	2018-11-23	594,255,807	-67,500	37.6345	1,579,020,812	2018-10-31
1748	2018-11-22	594,323,307	446,657	37.6387	1,579,020,812	2018-10-31
1749	2018-11-21	593,876,650	61,500	37.6104	1,579,020,812	2018-10-31
1750	2018-11-20	593,815,150	-61,223	37.6065	1,579,020,812	2018-10-31
1751	2018-11-19	593,876,373	-143,618	37.6104	1,579,020,812	2018-10-31
1752	2018-11-16	594,019,991	-79,655	37.6195	1,579,020,812	2018-10-31
1753	2018-11-15	594,099,646	-193,766	37.6246	1,579,020,812	2018-10-31
1754	2018-11-14	594,293,412	-135,500	37.6368	1,579,020,812	2018-10-31
1755	2018-11-13	594,428,912	-176,000	37.6454	1,579,020,812	2018-10-31
1756	2018-11-12	594,604,912	-186,500	37.6566	1,579,020,812	2018-10-31
1757	2018-11-09	594,791,412	-53,000	37.6684	1,579,020,812	2018-10-31
1758	2018-11-08	594,844,412	261	37.6717	1,579,020,812	2018-10-31
1759	2018-11-07	594,844,151	-192,414	37.6717	1,579,020,812	2018-10-31
1760	2018-11-06	595,036,565	108,072	37.6839	1,579,020,812	2018-10-31
1761	2018-11-05	594,928,493	-147,537	37.6771	1,579,020,812	2018-10-31
1762	2018-11-02	595,076,030	-64,317	37.6864	1,579,020,812	2018-10-31
1763	2018-11-01	595,140,347	-500	37.6905	1,579,020,812	2018-10-31
1764	2018-10-31	595,140,847	-438,783	37.6905	1,579,020,812	2018-10-31
1765	2018-10-30	595,579,630	215,000	37.7183	1,579,020,812	2018-09-30
1766	2018-10-29	595,364,630	-437,000	37.7047	1,579,020,812	2018-09-30
1767	2018-10-26	595,801,630	-788,542	37.7323	1,579,020,812	2018-09-30
1768	2018-10-25	596,590,172	-306,000	37.7823	1,579,020,812	2018-09-30
1769	2018-10-24	596,896,172	656,073	37.8017	1,579,020,812	2018-09-30
1770	2018-10-23	596,240,099	-932,857	37.7601	1,579,020,812	2018-09-30
1771	2018-10-22	597,172,956	-321,528	37.8192	1,579,020,812	2018-09-30
1772	2018-10-19	597,494,484	-192,500	37.8396	1,579,020,812	2018-09-30
1773	2018-10-18	597,686,984	-356,432	37.8517	1,579,020,812	2018-09-30
1774	2018-10-16	598,043,416	-116,971	37.8743	1,579,020,812	2018-09-30
1775	2018-10-15	598,160,387	-144,000	37.8817	1,579,020,812	2018-09-30
1776	2018-10-12	598,304,387	-862,310	37.8908	1,579,020,812	2018-09-30
1777	2018-10-11	599,166,697	-345,072	37.9455	1,579,020,812	2018-09-30
1778	2018-10-10	599,511,769	-328,500	37.9673	1,579,020,812	2018-09-30
1779	2018-10-09	599,840,269	-113,315	37.9881	1,579,020,812	2018-09-30
1780	2018-10-08	599,953,584	-116,171	37.9953	1,579,020,812	2018-09-30
1781	2018-10-05	600,069,755	-40,834	38.0027	1,579,020,812	2018-09-30
1782	2018-10-04	600,110,589	222,461	38.0052	1,579,020,812	2018-09-30
1783	2018-10-03	599,888,128	-144,743	37.9911	1,579,020,812	2018-09-30
1784	2018-10-02	600,032,871	21,489	38.0003	1,579,020,812	2018-09-30
1785	2018-09-28	600,011,382	354,545	37.9990	1,579,020,812	2018-08-31
1786	2018-09-27	599,656,837	-97,045	37.9765	1,579,020,812	2018-08-31
1787	2018-09-26	599,753,882	-103,498	37.9826	1,579,020,812	2018-08-31
1788	2018-09-24	599,857,380	-284,422	37.9892	1,579,020,812	2018-08-31
1789	2018-09-21	600,141,802	-10,958	38.0072	1,579,020,812	2018-08-31
1790	2018-09-20	600,152,760	-80,557	38.0079	1,579,020,812	2018-08-31
1791	2018-09-19	600,233,317	0	38.0130	1,579,020,812	2018-08-31
1792	2018-09-18	600,233,317	-301,000	38.0130	1,579,020,812	2018-08-31
1793	2018-09-17	600,534,317	-397,958	38.0321	1,579,020,812	2018-08-31
1794	2018-09-14	600,932,275	-355,112	38.0573	1,579,020,812	2018-08-31
1795	2018-09-13	601,287,387	-66,500	38.0798	1,579,020,812	2018-08-31
1796	2018-09-12	601,353,887	-385,992	38.0840	1,579,020,812	2018-08-31
1797	2018-09-11	601,739,879	-20,594	38.1084	1,579,020,812	2018-08-31
1798	2018-09-10	601,760,473	-14,390	38.1097	1,579,020,812	2018-08-31
1799	2018-09-07	601,774,863	443,504	38.1106	1,579,020,812	2018-08-31
1800	2018-09-06	601,331,359	135,787	38.0825	1,579,020,812	2018-08-31
1801	2018-09-05	601,195,572	-253,000	38.0739	1,579,020,812	2018-08-31
1802	2018-09-04	601,448,572	91,500	38.0900	1,579,020,812	2018-08-31
1803	2018-09-03	601,357,072	-22,494	38.0842	1,579,020,812	2018-08-31
1804	2018-08-31	601,379,566	114,500	38.0856	1,579,020,812	2018-08-31
1805	2018-08-30	601,265,066	-95,363	38.0783	1,579,020,812	2018-07-31
1806	2018-08-29	601,360,429	-229,500	38.0844	1,579,020,812	2018-07-31
1807	2018-08-28	601,589,929	286,946	38.0989	1,579,020,812	2018-07-31
1808	2018-08-27	601,302,983	-2,500	38.0808	1,579,020,812	2018-07-31
1809	2018-08-24	601,305,483	-51,500	38.0809	1,579,020,812	2018-07-31
1810	2018-08-23	601,356,983	-158,500	38.0842	1,579,020,812	2018-07-31
1811	2018-08-22	601,515,483	56,500	38.0942	1,579,020,812	2018-07-31
1812	2018-08-21	601,458,983	106,500	38.0906	1,579,020,812	2018-07-31
1813	2018-08-20	601,352,483	-238,396	38.0839	1,579,020,812	2018-07-31
1814	2018-08-17	601,590,879	389,388	38.0990	1,579,020,812	2018-07-31
1815	2018-08-16	601,201,491	771,650	38.0743	1,579,020,812	2018-07-31
1816	2018-08-15	600,429,841	-64,046	38.0255	1,579,020,812	2018-07-31
1817	2018-08-14	600,493,887	-430,922	38.0295	1,579,020,812	2018-07-31
1818	2018-08-13	600,924,809	524,299	38.0568	1,579,020,812	2018-07-31
1819	2018-08-10	600,400,510	-122,500	38.0236	1,579,020,812	2018-07-31
1820	2018-08-09	600,523,010	-377,200	38.0314	1,579,020,812	2018-07-31
1821	2018-08-08	600,900,210	49,000	38.0552	1,579,020,812	2018-07-31
1822	2018-08-07	600,851,210	-55,304	38.0521	1,579,020,812	2018-07-31
1823	2018-08-06	600,906,514	379,999	38.0556	1,579,020,812	2018-07-31
1824	2018-08-03	600,526,515	-278,500	38.0316	1,579,020,812	2018-07-31
1825	2018-08-02	600,805,015	-543,129	38.0492	1,579,020,812	2018-07-31
1826	2018-08-01	601,348,144	101,875	38.0836	1,579,020,812	2018-07-31
1827	2018-07-31	601,246,269	-105,072	38.0772	1,579,020,812	2018-07-31
1828	2018-07-30	601,351,341	33,500	38.0838	1,579,020,812	2018-06-30
1829	2018-07-27	601,317,841	652,086	38.0817	1,579,020,812	2018-06-30
1830	2018-07-26	600,665,755	248,358	38.0404	1,579,020,812	2018-06-30
1831	2018-07-25	600,417,397	-133,136	38.0247	1,579,020,812	2018-06-30
1832	2018-07-24	600,550,533	500,000	38.0331	1,579,020,812	2018-06-30
1833	2018-07-23	600,050,533	24,725,816	38.0014	1,579,020,812	2018-06-30
1834	2018-07-20	575,324,717	175,402	36.4355	1,579,020,812	2018-06-30
1835	2018-07-19	575,149,315	-604,868	36.4244	1,579,020,812	2018-06-30
1836	2018-07-18	575,754,183	-153,500	36.4627	1,579,020,812	2018-06-30
1837	2018-07-17	575,907,683	578,086	36.4725	1,579,020,812	2018-06-30
1838	2018-07-16	575,329,597	-834,500	36.4358	1,579,020,812	2018-06-30
1839	2018-07-13	576,164,097	-556,325	36.4887	1,579,020,812	2018-06-30
1840	2018-07-12	576,720,422	479,879	36.5239	1,579,020,812	2018-06-30
1841	2018-07-11	576,240,543	-225,731	36.4935	1,579,020,812	2018-06-30
1842	2018-07-10	576,466,274	-930,106	36.5078	1,579,020,812	2018-06-30
1843	2018-07-09	577,396,380	-134,000	36.5667	1,579,020,812	2018-06-30
1844	2018-07-06	577,530,380	734,459	36.5752	1,579,020,812	2018-06-30
1845	2018-07-05	576,795,921	357,171	36.5287	1,579,020,812	2018-06-30
1846	2018-07-04	576,438,750	-690,849	36.5061	1,579,020,812	2018-06-30
1847	2018-07-03	577,129,599	-279,680	36.5498	1,579,020,812	2018-06-30
1848	2018-06-29	577,409,279	-1,020,600	36.5676	1,579,020,812	2018-05-31
1849	2018-06-28	578,429,879	-504,057	36.6322	1,579,020,812	2018-05-31
1850	2018-06-27	578,933,936	-1,064,535	36.6641	1,579,020,812	2018-05-31
1851	2018-06-26	579,998,471	482,673	36.7315	1,579,020,812	2018-05-31
1852	2018-06-25	579,515,798	51,338	36.7010	1,579,020,812	2018-05-31
1853	2018-06-22	579,464,460	-766,500	36.6977	1,579,020,812	2018-05-31
1854	2018-06-21	580,230,960	-51,393,973	36.7463	1,579,020,812	2018-05-31
1855	2018-06-20	631,624,933	-1,686,220	40.0011	1,579,020,812	2018-05-31
1856	2018-06-19	633,311,153	-1,539,748	40.1078	1,579,020,812	2018-05-31
1857	2018-06-15	634,850,901	-92,814	40.2054	1,579,020,812	2018-05-31
1858	2018-06-14	634,943,715	115,502	40.2112	1,579,020,812	2018-05-31
1859	2018-06-13	634,828,213	-484,799	40.2039	1,579,020,812	2018-05-31
1860	2018-06-12	635,313,012	51,167	40.2346	1,579,020,812	2018-05-31
1861	2018-06-11	635,261,845	-1,394,775	40.2314	1,579,020,812	2018-05-31
1862	2018-06-08	636,656,620	-102,013	40.3197	1,579,020,812	2018-05-31
1863	2018-06-07	636,758,633	409,957	40.3262	1,579,020,812	2018-05-31
1864	2018-06-06	636,348,676	247,084	40.3002	1,579,020,812	2018-05-31
1865	2018-06-05	636,101,592	-881,646	40.2846	1,579,020,812	2018-05-31
1866	2018-06-04	636,983,238	590,479	40.3404	1,579,020,812	2018-05-31
1867	2018-06-01	636,392,759	-1,327,459	40.3030	1,579,020,812	2018-05-31
1868	2018-05-31	637,720,218	101,999	40.3871	1,579,020,812	2018-05-31
1869	2018-05-30	637,618,219	-199,000	40.3806	1,579,020,812	2018-04-30
1870	2018-05-29	637,817,219	418,633	40.3932	1,579,020,812	2018-04-30
1871	2018-05-28	637,398,586	-1,755,000	40.3667	1,579,020,812	2018-04-30
1872	2018-05-25	639,153,586	-715,367	40.4778	1,579,020,812	2018-04-30
1873	2018-05-24	639,868,953	-237,500	40.5231	1,579,020,812	2018-04-30
1874	2018-05-23	640,106,453	-382,500	40.5382	1,579,020,812	2018-04-30
1875	2018-05-21	640,488,953	-1,454,618	40.5624	1,579,020,812	2018-04-30
1876	2018-05-18	641,943,571	694,618	40.6545	1,579,020,812	2018-04-30
1877	2018-05-17	641,248,953	-113,305	40.6105	1,579,020,812	2018-04-30
1878	2018-05-16	641,362,258	132,073	40.6177	1,579,020,812	2018-04-30
1879	2018-05-15	641,230,185	-578,995	40.6094	1,579,020,812	2018-04-30
1880	2018-05-14	641,809,180	-1,084,457	40.6460	1,579,020,812	2018-04-30
1881	2018-05-11	642,893,637	-715,571	40.7147	1,579,020,812	2018-04-30
1882	2018-05-10	643,609,208	-356,120	40.7600	1,579,020,812	2018-04-30
1883	2018-05-09	643,965,328	-315,892	40.7826	1,579,020,812	2018-04-30
1884	2018-05-08	644,281,220	-156,332	40.8026	1,579,020,812	2018-04-30
1885	2018-05-07	644,437,552	-811,755	40.8125	1,579,020,812	2018-04-30
1886	2018-05-04	645,249,307	177,359	40.8639	1,579,020,812	2018-04-30
1887	2018-05-03	645,071,948	1,075,990	40.8527	1,579,020,812	2018-04-30
1888	2018-05-02	643,995,958	-1,333,685	40.7845	1,579,020,812	2018-04-30
1889	2018-04-30	645,329,643	533,674	40.8690	1,579,020,812	2018-04-30
1890	2018-04-27	644,795,969	49,819,886	40.8352	1,579,020,812	2018-03-31
1891	2018-04-26	594,976,083	642,526	37.6801	1,579,020,812	2018-03-31
1892	2018-04-25	594,333,557	-51,611	37.6394	1,579,020,812	2018-03-31
1893	2018-04-24	594,385,168	369,821	37.6426	1,579,020,812	2018-03-31
1894	2018-04-23	594,015,347	-652,990	37.6192	1,579,020,812	2018-03-31
1895	2018-04-20	594,668,337	-114,500	37.6606	1,579,020,812	2018-03-31
1896	2018-04-19	594,782,837	-97,948	37.6678	1,579,020,812	2018-03-31
1897	2018-04-18	594,880,785	774,000	37.6740	1,579,020,812	2018-03-31
1898	2018-04-17	594,106,785	921,500	37.6250	1,579,020,812	2018-03-31
1899	2018-04-16	593,185,285	262,500	37.5667	1,579,020,812	2018-03-31
1900	2018-04-13	592,922,785	747,652	37.5500	1,579,020,812	2018-03-31
1901	2018-04-12	592,175,133	380,500	37.5027	1,579,020,812	2018-03-31
1902	2018-04-11	591,794,633	10,000	37.4786	1,579,020,812	2018-03-31
1903	2018-04-10	591,784,633	-35,500	37.4780	1,579,020,812	2018-03-31
1904	2018-04-09	591,820,133	-181,500	37.4802	1,579,020,812	2018-03-31
1905	2018-04-06	592,001,633	-336,154	37.4917	1,579,020,812	2018-03-31
1906	2018-04-04	592,337,787	-799,286	37.5130	1,579,020,812	2018-03-31
1907	2018-04-03	593,137,073	85,086	37.5636	1,579,020,812	2018-03-31
1908	2018-03-29	593,051,987	-131,000	37.5582	1,579,020,812	2018-02-28
1909	2018-03-28	593,182,987	-437,500	37.5665	1,579,020,812	2018-02-28
1910	2018-03-27	593,620,487	331,545	37.5942	1,579,020,812	2018-02-28
1911	2018-03-26	593,288,942	-1,688,029	37.5732	1,579,020,812	2018-02-28
1912	2018-03-23	594,976,971	-999,500	37.6801	1,579,020,812	2018-02-28
1913	2018-03-22	595,976,471	-2,177,000	37.7434	1,579,020,812	2018-02-28
1914	2018-03-21	598,153,471	-2,523,000	37.8813	1,579,020,812	2018-02-28
1915	2018-03-20	600,676,471	304,500	38.0411	1,579,020,812	2018-02-28
1916	2018-03-19	600,371,971	97,323,000	38.0218	1,579,020,812	2018-02-28
1917	2018-03-16	503,048,971	-373,750	31.8583	1,579,020,812	2018-02-28
1918	2018-03-15	503,422,721	112,250	31.8820	1,579,020,812	2018-02-28
1919	2018-03-14	503,310,471	66,500	31.8748	1,579,020,812	2018-02-28
1920	2018-03-13	503,243,971	-213,000	31.8706	1,579,020,812	2018-02-28
1921	2018-03-12	503,456,971	-295,000	31.8841	1,579,020,812	2018-02-28
1922	2018-03-09	503,751,971	-222,500	31.9028	1,579,020,812	2018-02-28
1923	2018-03-08	503,974,471	-586,711	31.9169	1,579,020,812	2018-02-28
1924	2018-03-07	504,561,182	-600,150	31.9541	1,579,020,812	2018-02-28
1925	2018-03-06	505,161,332	-733,412	31.9921	1,579,020,812	2018-02-28
1926	2018-03-05	505,894,744	564,000	32.0385	1,579,020,812	2018-02-28
1927	2018-03-02	505,330,744	13,480	32.0028	1,579,020,812	2018-02-28
1928	2018-03-01	505,317,264	-455,480	32.0019	1,579,020,812	2018-02-28
1929	2018-02-28	505,772,744	175,500	32.0308	1,579,020,812	2018-02-28
1930	2018-02-27	505,597,244	-13,931	32.0197	1,579,020,812	2018-01-31
1931	2018-02-26	505,611,175	-102,000	32.0206	1,579,020,812	2018-01-31
1932	2018-02-23	505,713,175	-51,480	32.0270	1,579,020,812	2018-01-31
1933	2018-02-22	505,764,655	-532,086	32.0303	1,579,020,812	2018-01-31
1934	2018-02-21	506,296,741	508,357	32.0640	1,579,020,812	2018-01-31
1935	2018-02-20	505,788,384	429,500	32.0318	1,579,020,812	2018-01-31
1936	2018-02-15	505,358,884	0	32.0046	1,579,020,812	2018-01-31
1937	2018-02-14	505,358,884	-191,986	32.0046	1,579,020,812	2018-01-31
1938	2018-02-13	505,550,870	-323,994	32.0167	1,579,020,812	2018-01-31
1939	2018-02-12	505,874,864	-1,291,933	32.0373	1,579,020,812	2018-01-31
1940	2018-02-09	507,166,797	682,650	32.1191	1,579,020,812	2018-01-31
1941	2018-02-08	506,484,147	535,190	32.0758	1,579,020,812	2018-01-31
1942	2018-02-07	505,948,957	-186,349	32.0419	1,579,020,812	2018-01-31
1943	2018-02-06	506,135,306	321,871	32.0537	1,579,020,812	2018-01-31
1944	2018-02-05	505,813,435	137,777	32.0334	1,579,020,812	2018-01-31
1945	2018-02-02	505,675,658	145,751	32.0246	1,579,020,812	2018-01-31
1946	2018-02-01	505,529,907	-20,975	32.0154	1,579,020,812	2018-01-31
1947	2018-01-31	505,550,882	-722,455	32.0167	1,579,020,812	2018-01-31
1948	2018-01-30	506,273,337	1,275,700	32.0625	1,579,020,812	2017-12-31
1949	2018-01-29	504,997,637	-183,012	31.9817	1,579,020,812	2017-12-31
1950	2018-01-26	505,180,649	625,691	31.9933	1,579,020,812	2017-12-31
1951	2018-01-25	504,554,958	1,121,566	31.9537	1,579,020,812	2017-12-31
1952	2018-01-24	503,433,392	357,081	31.8826	1,579,020,812	2017-12-31
1953	2018-01-23	503,076,311	773,917	31.8600	1,579,020,812	2017-12-31
1954	2018-01-22	502,302,394	-3,573,034	31.8110	1,579,020,812	2017-12-31
1955	2018-01-19	505,875,428	29,049	32.0373	1,579,020,812	2017-12-31
1956	2018-01-18	505,846,379	-226,558	32.0354	1,579,020,812	2017-12-31
1957	2018-01-17	506,072,937	544,193	32.0498	1,579,020,812	2017-12-31
1958	2018-01-16	505,528,744	299,429	32.0153	1,579,020,812	2017-12-31
1959	2018-01-15	505,229,315	1,362,086	31.9964	1,579,020,812	2017-12-31
1960	2018-01-12	503,867,229	-623,586	31.9101	1,579,020,812	2017-12-31
1961	2018-01-11	504,490,815	58,705	31.9496	1,579,020,812	2017-12-31
1962	2018-01-10	504,432,110	295,407	31.9459	1,579,020,812	2017-12-31
1963	2018-01-09	504,136,703	384,586	31.9272	1,579,020,812	2017-12-31
1964	2018-01-08	503,752,117	128,000	31.9028	1,579,020,812	2017-12-31
1965	2018-01-05	503,624,117	-495,450	31.8947	1,579,020,812	2017-12-31
1966	2018-01-04	504,119,567	-1,308,586	31.9261	1,579,020,812	2017-12-31
1967	2018-01-03	505,428,153	1,097,986	32.0090	1,579,020,812	2017-12-31
1968	2018-01-02	504,330,167	3,848	31.9394	1,579,020,812	2017-12-31
1969	2017-12-29	504,326,319	-386,745	31.9392	1,579,020,812	2017-11-30
1970	2017-12-28	504,713,064	-161,000	31.9637	1,579,020,812	2017-11-30
1971	2017-12-27	504,874,064	-518,000	31.9739	1,579,020,812	2017-11-30
1972	2017-12-22	505,392,064	-543,000	32.0067	1,579,020,812	2017-11-30
1973	2017-12-21	505,935,064	-372,500	32.0411	1,579,020,812	2017-11-30
1974	2017-12-20	506,307,564	-151,500	32.0647	1,579,020,812	2017-11-30
1975	2017-12-19	506,459,064	48,817	32.0742	1,579,020,812	2017-11-30
1976	2017-12-18	506,410,247	-205,520	32.0712	1,579,020,812	2017-11-30
1977	2017-12-15	506,615,767	-662,122	32.0842	1,579,020,812	2017-11-30
1978	2017-12-14	507,277,889	-115,500	32.1261	1,579,020,812	2017-11-30
1979	2017-12-13	507,393,389	37,000	32.1334	1,579,020,812	2017-11-30
1980	2017-12-12	507,356,389	224,000	32.1311	1,579,020,812	2017-11-30
1981	2017-12-11	507,132,389	-159,368	32.1169	1,579,020,812	2017-11-30
1982	2017-12-08	507,291,757	-108,502	32.1270	1,579,020,812	2017-11-30
1983	2017-12-07	507,400,259	-352,299	32.1339	1,579,020,812	2017-11-30
1984	2017-12-06	507,752,558	-644,048	32.1562	1,579,020,812	2017-11-30
1985	2017-12-05	508,396,606	-168,485	32.1970	1,579,020,812	2017-11-30
1986	2017-12-04	508,565,091	1,322,851	32.2076	1,579,020,812	2017-11-30
1987	2017-12-01	507,242,240	-789,000	32.1238	1,579,020,812	2017-11-30
1988	2017-11-30	508,031,240	-1,027,500	32.1738	1,579,020,812	2017-11-30
1989	2017-11-29	509,058,740	-629,500	32.2389	1,579,020,812	2017-10-31
1990	2017-11-28	509,688,240	-212,000	32.2788	1,579,020,812	2017-10-31
1991	2017-11-27	509,900,240	-120,550	32.2922	1,579,020,812	2017-10-31
1992	2017-11-24	510,020,790	-1,126,500	32.2998	1,579,020,812	2017-10-31
1993	2017-11-23	511,147,290	-793,586	32.3712	1,579,020,812	2017-10-31
1994	2017-11-22	511,940,876	-228,500	32.4214	1,579,020,812	2017-10-31
1995	2017-11-21	512,169,376	-886,500	32.4359	1,579,020,812	2017-10-31
1996	2017-11-20	513,055,876	-241,701	32.4920	1,579,020,812	2017-10-31
1997	2017-11-17	513,297,577	-429,087	32.5073	1,579,020,812	2017-10-31
1998	2017-11-16	513,726,664	-301,000	32.5345	1,579,020,812	2017-10-31
1999	2017-11-15	514,027,664	-715,500	32.5536	1,579,020,812	2017-10-31
2000	2017-11-14	514,743,164	-696,500	32.5989	1,579,020,812	2017-10-31
2001	2017-11-13	515,439,664	-669,500	32.6430	1,579,020,812	2017-10-31
2002	2017-11-10	516,109,164	-1,004,500	32.6854	1,579,020,812	2017-10-31
2003	2017-11-09	517,113,664	-1,527,799	32.7490	1,579,020,812	2017-10-31
2004	2017-11-08	518,641,463	-169,716	32.8458	1,579,020,812	2017-10-31
2005	2017-11-07	518,811,179	-68,000	32.8565	1,579,020,812	2017-10-31
2006	2017-11-06	518,879,179	-472,542	32.8608	1,579,020,812	2017-10-31
2007	2017-11-03	519,351,721	-746,500	32.8907	1,579,020,812	2017-10-31
2008	2017-11-02	520,098,221	-803,500	32.9380	1,579,020,812	2017-10-31
2009	2017-11-01	520,901,721	-267,000	32.9889	1,579,020,812	2017-10-31
2010	2017-10-31	521,168,721	-37,141	33.0058	1,579,020,812	2017-10-31
2011	2017-10-30	521,205,862	-718,826	33.0082	1,579,020,812	2017-09-30
2012	2017-10-27	521,924,688	105,500	33.0537	1,579,020,812	2017-09-30
2013	2017-10-26	521,819,188	-662,458	33.0470	1,579,020,812	2017-09-30
2014	2017-10-25	522,481,646	-400,500	33.0890	1,579,020,812	2017-09-30
2015	2017-10-24	522,882,146	936,910	33.1143	1,579,020,812	2017-09-30
2016	2017-10-23	521,945,236	37,490	33.0550	1,579,020,812	2017-09-30
2017	2017-10-20	521,907,746	-67,500	33.0526	1,579,020,812	2017-09-30
2018	2017-10-19	521,975,246	-480,314	33.0569	1,579,020,812	2017-09-30
2019	2017-10-18	522,455,560	-103,319	33.0873	1,579,020,812	2017-09-30
2020	2017-10-17	522,558,879	-305,500	33.0939	1,579,020,812	2017-09-30
2021	2017-10-16	522,864,379	575,426	33.1132	1,579,020,812	2017-09-30
2022	2017-10-13	522,288,953	-342,000	33.0768	1,579,020,812	2017-09-30
2023	2017-10-12	522,630,953	2,500	33.0984	1,579,020,812	2017-09-30
2024	2017-10-11	522,628,453	39,000	33.0983	1,579,020,812	2017-09-30
2025	2017-10-10	522,589,453	1,500	33.0958	1,579,020,812	2017-09-30
2026	2017-10-09	522,587,953	264,000	33.0957	1,579,020,812	2017-09-30
2027	2017-10-06	522,323,953	276,000	33.0790	1,579,020,812	2017-09-30
2028	2017-10-04	522,047,953	647,000	33.0615	1,579,020,812	2017-09-30
2029	2017-10-03	521,400,953	398,078	33.0205	1,579,020,812	2017-09-30
2030	2017-09-29	521,002,875	241,571	32.9953	1,579,020,812	2017-08-31
2031	2017-09-28	520,761,304	-43,918	32.9800	1,579,020,812	2017-08-31
2032	2017-09-27	520,805,222	620,500	32.9828	1,579,020,812	2017-08-31
2033	2017-09-26	520,184,722	-102,500	32.9435	1,579,020,812	2017-08-31
2034	2017-09-25	520,287,222	-203,000	32.9500	1,579,020,812	2017-08-31
2035	2017-09-22	520,490,222	-477,500	32.9628	1,579,020,812	2017-08-31
2036	2017-09-21	520,967,722	96,000	32.9931	1,579,020,812	2017-08-31
2037	2017-09-20	520,871,722	-268,252	32.9870	1,579,020,812	2017-08-31
2038	2017-09-19	521,139,974	-624,500	33.0040	1,579,020,812	2017-08-31
2039	2017-09-18	521,764,474	293,500	33.0435	1,579,020,812	2017-08-31
2040	2017-09-15	521,470,974	-85,000	33.0250	1,579,020,812	2017-08-31
2041	2017-09-14	521,555,974	-236,500	33.0303	1,579,020,812	2017-08-31
2042	2017-09-13	521,792,474	-775,270	33.0453	1,579,020,812	2017-08-31
2043	2017-09-12	522,567,744	-483,500	33.0944	1,579,020,812	2017-08-31
2044	2017-09-11	523,051,244	-915,792	33.1250	1,579,020,812	2017-08-31
2045	2017-09-08	523,967,036	-97,500	33.1830	1,579,020,812	2017-08-31
2046	2017-09-07	524,064,536	160,562	33.1892	1,579,020,812	2017-08-31
2047	2017-09-06	523,903,974	4,000	33.1790	1,579,020,812	2017-08-31
2048	2017-09-05	523,899,974	213,000	33.1788	1,579,020,812	2017-08-31
2049	2017-09-04	523,686,974	315,000	33.1653	1,579,020,812	2017-08-31
2050	2017-09-01	523,371,974	352,047	33.1453	1,579,020,812	2017-08-31
2051	2017-08-31	523,019,927	-276,427	33.1231	1,579,020,812	2017-08-31
2052	2017-08-30	523,296,354	392,100	33.1406	1,579,020,812	2017-07-31
2053	2017-08-29	522,904,254	276,000	33.1157	1,579,020,812	2017-07-31
2054	2017-08-28	522,628,254	154,500	33.0982	1,579,020,812	2017-07-31
2055	2017-08-25	522,473,754	-11,000	33.0885	1,579,020,812	2017-07-31
2056	2017-08-24	522,484,754	-701,106	33.0892	1,579,020,812	2017-07-31
2057	2017-08-23	523,185,860	0	33.1336	1,579,020,812	2017-07-31
2058	2017-08-22	523,185,860	-320,213	33.1336	1,579,020,812	2017-07-31
2059	2017-08-21	523,506,073	-125,278	33.1538	1,579,020,812	2017-07-31
2060	2017-08-18	523,631,351	-590,000	33.1618	1,579,020,812	2017-07-31
2061	2017-08-17	524,221,351	-125,000	33.1991	1,579,020,812	2017-07-31
2062	2017-08-16	524,346,351	-216,000	33.2071	1,579,020,812	2017-07-31
2063	2017-08-15	524,562,351	39,500	33.2207	1,579,020,812	2017-07-31
2064	2017-08-14	524,522,851	34,000	33.2182	1,579,020,812	2017-07-31
2065	2017-08-11	524,488,851	-11,000	33.2161	1,579,020,812	2017-07-31
2066	2017-08-10	524,499,851	118,500	33.2168	1,579,020,812	2017-07-31
2067	2017-08-09	524,381,351	-309,500	33.2093	1,579,020,812	2017-07-31
2068	2017-08-08	524,690,851	-31,000	33.2289	1,579,020,812	2017-07-31
2069	2017-08-07	524,721,851	-530,000	33.2308	1,579,020,812	2017-07-31
2070	2017-08-04	525,251,851	-481,500	33.2644	1,579,020,812	2017-07-31
2071	2017-08-03	525,733,351	-975,000	33.2949	1,579,020,812	2017-07-31
2072	2017-08-02	526,708,351	-790,090	33.3566	1,579,020,812	2017-07-31
2073	2017-08-01	527,498,441	67,535,150	33.4067	1,579,020,812	2017-07-31
2074	2017-07-31	459,963,291	-53,000	29.1297	1,579,020,812	2017-07-31
2075	2017-07-28	460,016,291	138,500	29.1330	1,579,020,812	2017-06-30
2076	2017-07-27	459,877,791	5,000	29.1242	1,579,020,812	2017-06-30
2077	2017-07-26	459,872,791	-11,500	29.1239	1,579,020,812	2017-06-30
2078	2017-07-25	459,884,291	43,000	29.1247	1,579,020,812	2017-06-30
2079	2017-07-24	459,841,291	-155,500	29.1219	1,579,020,812	2017-06-30
2080	2017-07-21	459,996,791	283,500	29.1318	1,579,020,812	2017-06-30
2081	2017-07-20	459,713,291	5,189,590	29.1138	1,579,020,812	2017-06-30
2082	2017-07-19	454,523,701	-319,500	28.7852	1,579,020,812	2017-06-30
2083	2017-07-18	454,843,201	-93,036	28.8054	1,579,020,812	2017-06-30
2084	2017-07-17	454,936,237	164,000	28.8113	1,579,020,812	2017-06-30
2085	2017-07-14	454,772,237	-5,683,007	28.8009	1,579,020,812	2017-06-30
2086	2017-07-13	460,455,244	171,500	29.1608	1,579,020,812	2017-06-30
2087	2017-07-12	460,283,744	-247,000	29.1499	1,579,020,812	2017-06-30
2088	2017-07-11	460,530,744	-98,500	29.1656	1,579,020,812	2017-06-30
2089	2017-07-10	460,629,244	-28,000	29.1718	1,579,020,812	2017-06-30
2090	2017-07-07	460,657,244	-41,000	29.1736	1,579,020,812	2017-06-30
2091	2017-07-06	460,698,244	-421,000	29.1762	1,579,020,812	2017-06-30
2092	2017-07-05	461,119,244	91,417	29.2029	1,579,020,812	2017-06-30
2093	2017-07-04	461,027,827	-82,000	29.1971	1,579,020,812	2017-06-30
2094	2017-07-03	461,109,827	-320,500	29.2023	1,579,020,812	2017-06-30
2095	2017-06-30	461,430,327	-117,000	29.2226	1,579,020,812	2017-06-30
2096	2017-06-29	461,547,327	-116,500	29.2300	1,579,020,812	2017-05-31
2097	2017-06-28	461,663,827	31,500	29.2373	1,579,020,812	2017-05-31
2098	2017-06-27	461,632,327	5,273,849	29.2354	1,579,020,812	2017-05-31
2099	2017-06-26	456,358,478	1,846,483	28.9014	1,579,020,812	2017-05-31
2100	2017-06-23	454,511,995	213,000	28.7844	1,579,020,812	2017-05-31
2101	2017-06-22	454,298,995	-687,175	28.7709	1,579,020,812	2017-05-31
2102	2017-06-21	454,986,170	-5,513,120	28.8145	1,579,020,812	2017-05-31
2103	2017-06-20	460,499,290	-1,876,500	29.1636	1,579,020,812	2017-05-31
2104	2017-06-19	462,375,790	-178,606	29.2824	1,579,020,812	2017-05-31
2105	2017-06-16	462,554,396	50,481	29.2937	1,579,020,812	2017-05-31
2106	2017-06-15	462,503,915	-288,000	29.2906	1,579,020,812	2017-05-31
2107	2017-06-14	462,791,915	-672,000	29.3088	1,579,020,812	2017-05-31
2108	2017-06-13	463,463,915	-244,379	29.3513	1,579,020,812	2017-05-31
2109	2017-06-12	463,708,294	-259,000	29.3668	1,579,020,812	2017-05-31
2110	2017-06-09	463,967,294	-235,399	29.3832	1,579,020,812	2017-05-31
2111	2017-06-08	464,202,693	26,500	29.3981	1,579,020,812	2017-05-31
2112	2017-06-07	464,176,193	-421,671	29.3965	1,579,020,812	2017-05-31
2113	2017-06-06	464,597,864	-118,051	29.4232	1,579,020,812	2017-05-31
2114	2017-06-05	464,715,915	-281,242	29.4306	1,579,020,812	2017-05-31
2115	2017-06-02	464,997,157	-205,800	29.4485	1,579,020,812	2017-05-31
2116	2017-06-01	465,202,957	-335,000	29.4615	1,579,020,812	2017-05-31
2117	2017-05-31	465,537,957	-349,000	29.4827	1,579,020,812	2017-05-31
2118	2017-05-29	465,886,957	7,400	29.5048	1,579,020,812	2017-04-30
2119	2017-05-26	465,879,557	-836,446	29.5043	1,579,020,812	2017-04-30
2120	2017-05-25	466,716,003	-641,499	29.5573	1,579,020,812	2017-04-30
2121	2017-05-24	467,357,502	-45,500	29.5979	1,579,020,812	2017-04-30
2122	2017-05-23	467,403,002	244,293	29.6008	1,579,020,812	2017-04-30
2123	2017-05-22	467,158,709	84,797	29.5853	1,579,020,812	2017-04-30
2124	2017-05-19	467,073,912	-1,732,714	29.5800	1,579,020,812	2017-04-30
2125	2017-05-18	468,806,626	-1,599,392	29.6897	1,579,020,812	2017-04-30
2126	2017-05-17	470,406,018	45,019	29.7910	1,579,020,812	2017-04-30
2127	2017-05-16	470,360,999	-3,340,995	29.7881	1,579,020,812	2017-04-30
2128	2017-05-15	473,701,994	231,137	29.9997	1,579,020,812	2017-04-30
2129	2017-05-12	473,470,857	-1,463,261	29.9851	1,579,020,812	2017-04-30
2130	2017-05-11	474,934,118	-698,258	30.0778	1,579,020,812	2017-04-30
2131	2017-05-10	475,632,376	-655,500	30.1220	1,579,020,812	2017-04-30
2132	2017-05-09	476,287,876	-465,000	30.1635	1,579,020,812	2017-04-30
2133	2017-05-08	476,752,876	-378,800	30.1929	1,579,020,812	2017-04-30
2134	2017-05-05	477,131,676	-279,013	30.2169	1,579,020,812	2017-04-30
2135	2017-05-04	477,410,689	-66,499	30.2346	1,579,020,812	2017-04-30
2136	2017-05-02	477,477,188	-62,000	30.2388	1,579,020,812	2017-04-30
2137	2017-04-28	477,539,188	-25,000	30.2427	1,579,020,812	2017-03-31
2138	2017-04-27	477,564,188	5,058,535	30.2443	1,579,020,812	2017-03-31
2139	2017-04-26	472,505,653	-494,000	29.9240	1,579,020,812	2017-03-31
2140	2017-04-25	472,999,653	-28,171	29.9553	1,579,020,812	2017-03-31
2141	2017-04-24	473,027,824	-163,500	29.9570	1,579,020,812	2017-03-31
2142	2017-04-21	473,191,324	-6,015,800	29.9674	1,579,020,812	2017-03-31
2143	2017-04-20	479,207,124	-253,000	30.3484	1,579,020,812	2017-03-31
2144	2017-04-19	479,460,124	-195,500	30.3644	1,579,020,812	2017-03-31
2145	2017-04-18	479,655,624	-185,300	30.3768	1,579,020,812	2017-03-31
2146	2017-04-13	479,840,924	317,500	30.3885	1,579,020,812	2017-03-31
2147	2017-04-12	479,523,424	119,000	30.3684	1,579,020,812	2017-03-31
2148	2017-04-11	479,404,424	-221,500	30.3609	1,579,020,812	2017-03-31
2149	2017-04-10	479,625,924	-24,982	30.3749	1,579,020,812	2017-03-31
2150	2017-04-07	479,650,906	-52,018	30.3765	1,579,020,812	2017-03-31
2151	2017-04-06	479,702,924	319,000	30.3798	1,579,020,812	2017-03-31
2152	2017-04-05	479,383,924	-161,000	30.3596	1,579,020,812	2017-03-31
2153	2017-04-03	479,544,924	-137,000	30.3698	1,579,020,812	2017-03-31
2154	2017-03-31	479,681,924	183,000	30.3784	1,579,020,812	2017-03-31
2155	2017-03-30	479,498,924	55,000	30.3669	1,579,020,812	2017-02-28
2156	2017-03-29	479,443,924	228,900	30.3634	1,579,020,812	2017-02-28
2157	2017-03-28	479,215,024	-195,500	30.3489	1,579,020,812	2017-02-28
2158	2017-03-27	479,410,524	259,500	30.3613	1,579,020,812	2017-02-28
2159	2017-03-24	479,151,024	700,157	30.3448	1,579,020,812	2017-02-28
2160	2017-03-23	478,450,867	-142,000	30.3005	1,579,020,812	2017-02-28
2161	2017-03-22	478,592,867	-167,500	30.3095	1,579,020,812	2017-02-28
2162	2017-03-21	478,760,367	-851,890	30.3201	1,579,020,812	2017-02-28
2163	2017-03-20	479,612,257	67,800	30.3740	1,579,020,812	2017-02-28
2164	2017-03-17	479,544,457	25,500	30.3697	1,579,020,812	2017-02-28
2165	2017-03-16	479,518,957	43,890	30.3681	1,579,020,812	2017-02-28
2166	2017-03-15	479,475,067	-186,500	30.3653	1,579,020,812	2017-02-28
2167	2017-03-14	479,661,567	-129,000	30.3772	1,579,020,812	2017-02-28
2168	2017-03-13	479,790,567	-1,249,000	30.3853	1,579,020,812	2017-02-28
2169	2017-03-10	481,039,567	488,500	30.4644	1,579,020,812	2017-02-28
2170	2017-03-09	480,551,067	52,000	30.4335	1,579,020,812	2017-02-28
2171	2017-03-08	480,499,067	57,000	30.4302	1,579,020,812	2017-02-28
2172	2017-03-07	480,442,067	534,736	30.4266	1,579,020,812	2017-02-28
2173	2017-03-06	479,907,331	41,131	30.3927	1,579,020,812	2017-02-28
2174	2017-03-03	479,866,200	986,841	30.3901	1,579,020,812	2017-02-28
2175	2017-03-02	478,879,359	-1,057,016	30.3276	1,579,020,812	2017-02-28
2176	2017-03-01	479,936,375	-45,500	30.3946	1,579,020,812	2017-02-28
2177	2017-02-28	479,981,875	-182,052	30.3974	1,579,020,812	2017-02-28
2178	2017-02-27	480,163,927	887,565	30.4090	1,579,020,812	2017-01-31
2179	2017-02-24	479,276,362	-399,000	30.3528	1,579,020,812	2017-01-31
2180	2017-02-23	479,675,362	-217,881	30.3780	1,579,020,812	2017-01-31
2181	2017-02-22	479,893,243	-400,000	30.3918	1,579,020,812	2017-01-31
2182	2017-02-21	480,293,243	-388,500	30.4172	1,579,020,812	2017-01-31
2183	2017-02-20	480,681,743	-437,000	30.4418	1,579,020,812	2017-01-31
2184	2017-02-17	481,118,743	-735,500	30.4694	1,579,020,812	2017-01-31
2185	2017-02-16	481,854,243	55,000	30.5160	1,579,020,812	2017-01-31
2186	2017-02-15	481,799,243	-349,500	30.5125	1,579,020,812	2017-01-31
2187	2017-02-14	482,148,743	-153,000	30.5347	1,579,020,812	2017-01-31
2188	2017-02-13	482,301,743	316,635	30.5444	1,579,020,812	2017-01-31
2189	2017-02-10	481,985,108	13,000	30.5243	1,579,020,812	2017-01-31
2190	2017-02-09	481,972,108	-227,100	30.5235	1,579,020,812	2017-01-31
2191	2017-02-08	482,199,208	-82,500	30.5379	1,579,020,812	2017-01-31
2192	2017-02-07	482,281,708	31,700	30.5431	1,579,020,812	2017-01-31
2193	2017-02-06	482,250,008	-3,500	30.5411	1,579,020,812	2017-01-31
2194	2017-02-03	482,253,508	26,000	30.5413	1,579,020,812	2017-01-31
2195	2017-02-02	482,227,508	74,000	30.5397	1,579,020,812	2017-01-31
2196	2017-02-01	482,153,508	-1,417,300	30.5350	1,579,020,812	2017-01-31
2197	2017-01-27	483,570,808	0	30.6247	1,579,020,812	2016-12-31
2198	2017-01-26	483,570,808	160,500	30.6247	1,579,020,812	2016-12-31
2199	2017-01-25	483,410,308	39,500	30.6146	1,579,020,812	2016-12-31
2200	2017-01-24	483,370,808	-179,000	30.6121	1,579,020,812	2016-12-31
2201	2017-01-23	483,549,808	-126,000	30.6234	1,579,020,812	2016-12-31
2202	2017-01-20	483,675,808	-183,500	30.6314	1,579,020,812	2016-12-31
2203	2017-01-19	483,859,308	-99,999	30.6430	1,579,020,812	2016-12-31
2204	2017-01-18	483,959,307	103,100	30.6493	1,579,020,812	2016-12-31
2205	2017-01-17	483,856,207	1,682,499	30.6428	1,579,020,812	2016-12-31
2206	2017-01-16	482,173,708	-1,542,000	30.5362	1,579,020,812	2016-12-31
2207	2017-01-13	483,715,708	645,254	30.6339	1,579,020,812	2016-12-31
2208	2017-01-12	483,070,454	115,500	30.5930	1,579,020,812	2016-12-31
2209	2017-01-11	482,954,954	-67,848,550	30.5857	1,579,020,812	2016-12-31
2210	2017-01-10	550,803,504	357,130	34.8826	1,579,020,812	2016-12-31
2211	2017-01-09	550,446,374	74,200	34.8600	1,579,020,812	2016-12-31
2212	2017-01-06	550,372,174	122,900	34.8553	1,579,020,812	2016-12-31
2213	2017-01-05	550,249,274	64,000	34.8475	1,579,020,812	2016-12-31
2214	2017-01-04	550,185,274	152,000	34.8434	1,579,020,812	2016-12-31
2215	2017-01-03	550,033,274	296,850	34.8338	1,579,020,812	2016-12-31
2216	2016-12-30	549,736,424	502,489	34.8150	1,579,020,812	2016-11-30
2217	2016-12-29	549,233,935	291,746	34.7832	1,579,020,812	2016-11-30
2218	2016-12-28	548,942,189	96,500	34.7647	1,579,020,812	2016-11-30
2219	2016-12-23	548,845,689	27,000	34.7586	1,579,020,812	2016-11-30
2220	2016-12-22	548,818,689	58,900	34.7569	1,579,020,812	2016-11-30
2221	2016-12-21	548,759,789	213,500	34.7532	1,579,020,812	2016-11-30
2222	2016-12-20	548,546,289	226,054	34.7396	1,579,020,812	2016-11-30
2223	2016-12-19	548,320,235	598,400	34.7253	1,579,020,812	2016-11-30
2224	2016-12-16	547,721,835	-13,500	34.6874	1,579,020,812	2016-11-30
2225	2016-12-15	547,735,335	-35,300	34.6883	1,579,020,812	2016-11-30
2226	2016-12-14	547,770,635	-292,000	34.6905	1,579,020,812	2016-11-30
2227	2016-12-13	548,062,635	148,000	34.7090	1,579,020,812	2016-11-30
2228	2016-12-12	547,914,635	89,500	34.6996	1,579,020,812	2016-11-30
2229	2016-12-09	547,825,135	-239,500	34.6940	1,579,020,812	2016-11-30
2230	2016-12-08	548,064,635	1,599,000	34.7091	1,579,020,812	2016-11-30
2231	2016-12-07	546,465,635	-1,981,500	34.6079	1,579,020,812	2016-11-30
2232	2016-12-06	548,447,135	323,000	34.7334	1,579,020,812	2016-11-30
2233	2016-12-05	548,124,135	1,500	34.7129	1,579,020,812	2016-11-30
2234	2016-12-02	548,122,635	262,000	34.7128	1,579,020,812	2016-11-30
2235	2016-12-01	547,860,635	5,000	34.6962	1,579,020,812	2016-11-30
2236	2016-11-30	547,855,635	5,049,000	34.6959	1,579,020,812	2016-11-30
2237	2016-11-29	542,806,635	-7,400	34.3762	1,579,020,812	2016-10-31
2238	2016-11-28	542,814,035	-32,000	34.3766	1,579,020,812	2016-10-31
2239	2016-11-25	542,846,035	62,500	34.3786	1,579,020,812	2016-10-31
2240	2016-11-24	542,783,535	85,000	34.3747	1,579,020,812	2016-10-31
2241	2016-11-23	542,698,535	25,500	34.3693	1,579,020,812	2016-10-31
2242	2016-11-22	542,673,035	-166,000	34.3677	1,579,020,812	2016-10-31
2243	2016-11-21	542,839,035	-123,000	34.3782	1,579,020,812	2016-10-31
2244	2016-11-18	542,962,035	75,500	34.3860	1,579,020,812	2016-10-31
2245	2016-11-17	542,886,535	64,100	34.3812	1,579,020,812	2016-10-31
2246	2016-11-16	542,822,435	192,000	34.3772	1,579,020,812	2016-10-31
2247	2016-11-15	542,630,435	-385,500	34.3650	1,579,020,812	2016-10-31
2248	2016-11-14	543,015,935	589,360	34.3894	1,579,020,812	2016-10-31
2249	2016-11-11	542,426,575	-1,503,500	34.3521	1,579,020,812	2016-10-31
2250	2016-11-10	543,930,075	38,500	34.4473	1,579,020,812	2016-10-31
2251	2016-11-09	543,891,575	-32,000	34.4449	1,579,020,812	2016-10-31
2252	2016-11-08	543,923,575	-49,056	34.4469	1,579,020,812	2016-10-31
2253	2016-11-07	543,972,631	0	34.4500	1,579,020,812	2016-10-31
2254	2016-11-04	543,972,631	-102,400	34.4500	1,579,020,812	2016-10-31
2255	2016-11-03	544,075,031	35,000	34.4565	1,579,020,812	2016-10-31
2256	2016-11-02	544,040,031	-9,500	34.4543	1,579,020,812	2016-10-31
2257	2016-11-01	544,049,531	-24,500	34.4549	1,579,020,812	2016-10-31
2258	2016-10-31	544,074,031	1,647,357	34.4564	1,579,020,812	2016-10-31
2259	2016-10-28	542,426,674	-1,415,137	34.3521	1,579,020,812	2016-09-30
2260	2016-10-27	543,841,811	1,000	34.4417	1,579,020,812	2016-09-30
2261	2016-10-26	543,840,811	312,000	34.4416	1,579,020,812	2016-09-30
2262	2016-10-25	543,528,811	314,000	34.4219	1,579,020,812	2016-09-30
2263	2016-10-24	543,214,811	-2,119,000	34.4020	1,579,020,812	2016-09-30
2264	2016-10-21	545,333,811	0	34.5362	1,579,020,812	2016-09-30
2265	2016-10-20	545,333,811	32,600	34.5362	1,579,020,812	2016-09-30
2266	2016-10-19	545,301,211	-29,000	34.5341	1,579,020,812	2016-09-30
2267	2016-10-18	545,330,211	-8,000	34.5360	1,579,020,812	2016-09-30
2268	2016-10-17	545,338,211	-123,500	34.5365	1,579,020,812	2016-09-30
2269	2016-10-14	545,461,711	7,260	34.5443	1,579,020,812	2016-09-30
2270	2016-10-13	545,454,451	166,000	34.5438	1,579,020,812	2016-09-30
2271	2016-10-12	545,288,451	-10,500	34.5333	1,579,020,812	2016-09-30
2272	2016-10-11	545,298,951	108,000	34.5340	1,579,020,812	2016-09-30
2273	2016-10-07	545,190,951	-89,000	34.5272	1,579,020,812	2016-09-30
2274	2016-10-06	545,279,951	43,500	34.5328	1,579,020,812	2016-09-30
2275	2016-10-05	545,236,451	-175,000	34.5300	1,579,020,812	2016-09-30
2276	2016-10-04	545,411,451	5,393,240	34.5411	1,579,020,812	2016-09-30
2277	2016-10-03	540,018,211	-1,900	34.1996	1,579,020,812	2016-09-30
2278	2016-09-30	540,020,111	65,500	34.1997	1,579,020,812	2016-09-30
2279	2016-09-29	539,954,611	125,894	34.1955	1,579,020,812	2016-08-31
2280	2016-09-28	539,828,717	-105,000	34.1876	1,579,020,812	2016-08-31
2281	2016-09-27	539,933,717	3,500	34.1942	1,579,020,812	2016-08-31
2282	2016-09-26	539,930,217	206,553	34.1940	1,579,020,812	2016-08-31
2283	2016-09-23	539,723,664	13,500	34.1809	1,579,020,812	2016-08-31
2284	2016-09-22	539,710,164	317,449	34.1801	1,579,020,812	2016-08-31
2285	2016-09-21	539,392,715	515,771	34.1599	1,579,020,812	2016-08-31
2286	2016-09-20	538,876,944	-22,000	34.1273	1,579,020,812	2016-08-31
2287	2016-09-19	538,898,944	-121,000	34.1287	1,579,020,812	2016-08-31
2288	2016-09-15	539,019,944	-199,667	34.1363	1,579,020,812	2016-08-31
2289	2016-09-14	539,219,611	328,748	34.1490	1,579,020,812	2016-08-31
2290	2016-09-13	538,890,863	-79,623	34.1282	1,579,020,812	2016-08-31
2291	2016-09-12	538,970,486	-165,653	34.1332	1,579,020,812	2016-08-31
2292	2016-09-09	539,136,139	1,000	34.1437	1,579,020,812	2016-08-31
2293	2016-09-08	539,135,139	-13,906	34.1436	1,579,020,812	2016-08-31
2294	2016-09-07	539,149,045	1,107,500	34.1445	1,579,020,812	2016-08-31
2295	2016-09-06	538,041,545	278,314	34.0744	1,579,020,812	2016-08-31
2296	2016-09-05	537,763,231	-251,500	34.0568	1,579,020,812	2016-08-31
2297	2016-09-02	538,014,731	504,600	34.0727	1,579,020,812	2016-08-31
2298	2016-09-01	537,510,131	-251,000	34.0407	1,579,020,812	2016-08-31
2299	2016-08-31	537,761,131	-14,000	34.0566	1,579,020,812	2016-08-31
2300	2016-08-30	537,775,131	-90,319	34.0575	1,579,020,812	2016-07-31
2301	2016-08-29	537,865,450	-4,000	34.0632	1,579,020,812	2016-07-31
2302	2016-08-26	537,869,450	143,000	34.0635	1,579,020,812	2016-07-31
2303	2016-08-25	537,726,450	-37,000	34.0544	1,579,020,812	2016-07-31
2304	2016-08-24	537,763,450	-53,000	34.0568	1,579,020,812	2016-07-31
2305	2016-08-23	537,816,450	25,500	34.0601	1,579,020,812	2016-07-31
2306	2016-08-22	537,790,950	285,500	34.0585	1,579,020,812	2016-07-31
2307	2016-08-19	537,505,450	261,000	34.0404	1,579,020,812	2016-07-31
2308	2016-08-18	537,244,450	126,500	34.0239	1,579,020,812	2016-07-31
2309	2016-08-17	537,117,950	68,500	34.0159	1,579,020,812	2016-07-31
2310	2016-08-16	537,049,450	-43,500	34.0115	1,579,020,812	2016-07-31
2311	2016-08-15	537,092,950	-102,000	34.0143	1,579,020,812	2016-07-31
2312	2016-08-12	537,194,950	-145,000	34.0208	1,579,020,812	2016-07-31
2313	2016-08-11	537,339,950	-509,498	34.0299	1,579,020,812	2016-07-31
2314	2016-08-10	537,849,448	-23,000	34.0622	1,579,020,812	2016-07-31
2315	2016-08-09	537,872,448	35,000	34.0637	1,579,020,812	2016-07-31
2316	2016-08-08	537,837,448	-64,859	34.0615	1,579,020,812	2016-07-31
2317	2016-08-05	537,902,307	16,500	34.0656	1,579,020,812	2016-07-31
2318	2016-08-04	537,885,807	99,000	34.0645	1,579,020,812	2016-07-31
2319	2016-08-03	537,786,807	51,500	34.0582	1,579,020,812	2016-07-31
2320	2016-08-02	537,735,307	0	34.0550	1,579,020,812	2016-07-31
2321	2016-08-01	537,735,307	-97,000	34.0550	1,579,020,812	2016-07-31
2322	2016-07-29	537,832,307	251,500	34.0611	1,579,020,812	2016-06-30
2323	2016-07-28	537,580,807	310,500	34.0452	1,579,020,812	2016-06-30
2324	2016-07-27	537,270,307	77,000	34.0255	1,579,020,812	2016-06-30
2325	2016-07-26	537,193,307	29,000	34.0207	1,579,020,812	2016-06-30
2326	2016-07-25	537,164,307	-233,895	34.0188	1,579,020,812	2016-06-30
2327	2016-07-22	537,398,202	19,500	34.0336	1,579,020,812	2016-06-30
2328	2016-07-21	537,378,702	130,281	34.0324	1,579,020,812	2016-06-30
2329	2016-07-20	537,248,421	-64,500	34.0242	1,579,020,812	2016-06-30
2330	2016-07-19	537,312,921	-60,500	34.0282	1,579,020,812	2016-06-30
2331	2016-07-18	537,373,421	-275,207	34.0321	1,579,020,812	2016-06-30
2332	2016-07-15	537,648,628	-26,740	34.0495	1,579,020,812	2016-06-30
2333	2016-07-14	537,675,368	-215,881	34.0512	1,579,020,812	2016-06-30
2334	2016-07-13	537,891,249	-85,500	34.0649	1,579,020,812	2016-06-30
2335	2016-07-12	537,976,749	-146,782	34.0703	1,579,020,812	2016-06-30
2336	2016-07-11	538,123,531	-20,500	34.0796	1,579,020,812	2016-06-30
2337	2016-07-08	538,144,031	-63,294	34.0809	1,579,020,812	2016-06-30
2338	2016-07-07	538,207,325	458,123	34.0849	1,579,020,812	2016-06-30
2339	2016-07-06	537,749,202	-153,000	34.0559	1,579,020,812	2016-06-30
2340	2016-07-05	537,902,202	153,891	34.0656	1,579,020,812	2016-06-30
2341	2016-07-04	537,748,311	71,526	34.0558	1,579,020,812	2016-06-30
2342	2016-06-30	537,676,785	5,000	34.0513	1,579,020,812	2016-06-30
2343	2016-06-29	537,671,785	-88,391	34.0510	1,579,020,812	2016-05-31
2344	2016-06-28	537,760,176	4,997,308	34.0566	1,579,020,812	2016-05-31
2345	2016-06-27	532,762,868	248,500	33.7401	1,579,020,812	2016-05-31
2346	2016-06-24	532,514,368	89,385	33.7243	1,579,020,812	2016-05-31
2347	2016-06-23	532,424,983	643,000	33.7187	1,579,020,812	2016-05-31
2348	2016-06-22	531,781,983	278,000	33.6780	1,579,020,812	2016-05-31
2349	2016-06-21	531,503,983	-652,500	33.6604	1,579,020,812	2016-05-31
2350	2016-06-20	532,156,483	-1,425,330	33.7017	1,579,020,812	2016-05-31
2351	2016-06-17	533,581,813	38,600	33.7919	1,579,020,812	2016-05-31
2352	2016-06-16	533,543,213	-33,500	33.7895	1,579,020,812	2016-05-31
2353	2016-06-15	533,576,713	-5,532,000	33.7916	1,579,020,812	2016-05-31
2354	2016-06-14	539,108,713	289,522	34.1420	1,579,020,812	2016-05-31
2355	2016-06-13	538,819,191	-103,190	34.1236	1,579,020,812	2016-05-31
2356	2016-06-10	538,922,381	-448,796	34.1302	1,579,020,812	2016-05-31
2357	2016-06-08	539,371,177	-480,352	34.1586	1,579,020,812	2016-05-31
2358	2016-06-07	539,851,529	633,472	34.1890	1,579,020,812	2016-05-31
2359	2016-06-06	539,218,057	-29,500	34.1489	1,579,020,812	2016-05-31
2360	2016-06-03	539,247,557	327,440	34.1508	1,579,020,812	2016-05-31
2361	2016-06-02	538,920,117	-883,072	34.1300	1,579,020,812	2016-05-31
2362	2016-06-01	539,803,189	184,079	34.1859	1,579,020,812	2016-05-31
2363	2016-05-31	539,619,110	-549,446	34.1743	1,579,020,812	2016-05-31
2364	2016-05-30	540,168,556	31,500	34.2091	1,579,020,812	2016-04-30
2365	2016-05-27	540,137,056	461,733	34.2071	1,579,020,812	2016-04-30
2366	2016-05-26	539,675,323	-3,314,229	34.1778	1,579,020,812	2016-04-30
2367	2016-05-25	542,989,552	-577,595	34.3877	1,579,020,812	2016-04-30
2368	2016-05-24	543,567,147	-55,500	34.4243	1,579,020,812	2016-04-30
2369	2016-05-23	543,622,647	687,496	34.4278	1,579,020,812	2016-04-30
2370	2016-05-20	542,935,151	538,307	34.3843	1,579,020,812	2016-04-30
2371	2016-05-19	542,396,844	329,726	34.3502	1,579,020,812	2016-04-30
2372	2016-05-18	542,067,118	1,244,515	34.3293	1,579,020,812	2016-04-30
2373	2016-05-17	540,822,603	-1,049,685	34.2505	1,579,020,812	2016-04-30
2374	2016-05-16	541,872,288	-270,700	34.3170	1,579,020,812	2016-04-30
2375	2016-05-13	542,142,988	-497,888	34.3341	1,579,020,812	2016-04-30
2376	2016-05-12	542,640,876	-657,000	34.3657	1,579,020,812	2016-04-30
2377	2016-05-11	543,297,876	584,229	34.4073	1,579,020,812	2016-04-30
2378	2016-05-10	542,713,647	-783,880	34.3703	1,579,020,812	2016-04-30
2379	2016-05-09	543,497,527	-415,071	34.4199	1,579,020,812	2016-04-30
2380	2016-05-06	543,912,598	-635,907	34.4462	1,579,020,812	2016-04-30
2381	2016-05-05	544,548,505	-19,390	34.4865	1,579,020,812	2016-04-30
2382	2016-05-04	544,567,895	-104,200	34.4877	1,579,020,812	2016-04-30
2383	2016-05-03	544,672,095	-80,704	34.4943	1,579,020,812	2016-04-30
2384	2016-04-29	544,752,799	19,500	34.4994	1,579,020,812	2016-03-31
2385	2016-04-28	544,733,299	193,000	34.4982	1,579,020,812	2016-03-31
2386	2016-04-27	544,540,299	60,500	34.4859	1,579,020,812	2016-03-31
2387	2016-04-26	544,479,799	3,843	34.4821	1,579,020,812	2016-03-31
2388	2016-04-25	544,475,956	69,882	34.4819	1,579,020,812	2016-03-31
2389	2016-04-22	544,406,074	-641,000	34.4774	1,579,020,812	2016-03-31
2390	2016-04-21	545,047,074	598,810	34.5180	1,579,020,812	2016-03-31
2391	2016-04-20	544,448,264	-715,881	34.4801	1,579,020,812	2016-03-31
2392	2016-04-19	545,164,145	1,665,005	34.5255	1,579,020,812	2016-03-31
2393	2016-04-18	543,499,140	291,909	34.4200	1,579,020,812	2016-03-31
2394	2016-04-15	543,207,231	-61,306	34.4015	1,579,020,812	2016-03-31
2395	2016-04-14	543,268,537	761,970	34.4054	1,579,020,812	2016-03-31
2396	2016-04-13	542,506,567	-443,630	34.3572	1,579,020,812	2016-03-31
2397	2016-04-12	542,950,197	96,644	34.3852	1,579,020,812	2016-03-31
2398	2016-04-11	542,853,553	-101,000	34.3791	1,579,020,812	2016-03-31
2399	2016-04-08	542,954,553	-119,515	34.3855	1,579,020,812	2016-03-31
2400	2016-04-07	543,074,068	276,000	34.3931	1,579,020,812	2016-03-31
2401	2016-04-06	542,798,068	46,141	34.3756	1,579,020,812	2016-03-31
2402	2016-04-05	542,751,927	-347,129	34.3727	1,579,020,812	2016-03-31
2403	2016-04-01	543,099,056	-84,500	34.3947	1,579,020,812	2016-03-31
2404	2016-03-31	543,183,556	717,161	34.4000	1,579,020,812	2016-03-31
2405	2016-03-30	542,466,395	-540,122	34.3546	1,579,020,812	2016-02-29
2406	2016-03-29	543,006,517	-274,239	34.3888	1,579,020,812	2016-02-29
2407	2016-03-24	543,280,756	143,098	34.4062	1,579,020,812	2016-02-29
2408	2016-03-23	543,137,658	564,063	34.3971	1,579,020,812	2016-02-29
2409	2016-03-22	542,573,595	-45,895	34.3614	1,579,020,812	2016-02-29
2410	2016-03-21	542,619,490	-83,000	34.3643	1,579,020,812	2016-02-29
2411	2016-03-18	542,702,490	-284,000	34.3696	1,579,020,812	2016-02-29
2412	2016-03-17	542,986,490	239,756	34.3875	1,579,020,812	2016-02-29
2413	2016-03-16	542,746,734	565,800	34.3724	1,579,020,812	2016-02-29
2414	2016-03-15	542,180,934	-418,500	34.3365	1,579,020,812	2016-02-29
2415	2016-03-14	542,599,434	-153,000	34.3630	1,579,020,812	2016-02-29
2416	2016-03-11	542,752,434	-48,739	34.3727	1,579,020,812	2016-02-29
2417	2016-03-10	542,801,173	765,839	34.3758	1,579,020,812	2016-02-29
2418	2016-03-09	542,035,334	576,532	34.3273	1,579,020,812	2016-02-29
2419	2016-03-08	541,458,802	-358,500	34.2908	1,579,020,812	2016-02-29
2420	2016-03-07	541,817,302	51,872	34.3135	1,579,020,812	2016-02-29
2421	2016-03-04	541,765,430	19,500	34.3102	1,579,020,812	2016-02-29
2422	2016-03-03	541,745,930	-1,974,500	34.3090	1,579,020,812	2016-02-29
2423	2016-03-02	543,720,430	-41,848	34.4340	1,579,020,812	2016-02-29
2424	2016-03-01	543,762,278	105,161	34.4367	1,579,020,812	2016-02-29
2425	2016-02-29	543,657,117	-313,161	34.4300	1,579,020,812	2016-02-29
2426	2016-02-26	543,970,278	12,500	34.4498	1,579,020,812	2016-01-31
2427	2016-02-25	543,957,778	-66,565	34.4491	1,579,020,812	2016-01-31
2428	2016-02-24	544,024,343	31,563	34.4533	1,579,020,812	2016-01-31
2429	2016-02-23	543,992,780	119,161	34.4513	1,579,020,812	2016-01-31
2430	2016-02-22	543,873,619	-183,161	34.4437	1,579,020,812	2016-01-31
2431	2016-02-19	544,056,780	-174,500	34.4553	1,579,020,812	2016-01-31
2432	2016-02-18	544,231,280	92,125	34.4664	1,579,020,812	2016-01-31
2433	2016-02-17	544,139,155	123,000	34.4605	1,579,020,812	2016-01-31
2434	2016-02-16	544,016,155	-329,465	34.4528	1,579,020,812	2016-01-31
2435	2016-02-15	544,345,620	-336,000	34.4736	1,579,020,812	2016-01-31
2436	2016-02-12	544,681,620	-450,500	34.4949	1,579,020,812	2016-01-31
2437	2016-02-11	545,132,120	-309,000	34.5234	1,579,020,812	2016-01-31
2438	2016-02-05	545,441,120	2,551,000	34.5430	1,579,020,812	2016-01-31
2439	2016-02-04	542,890,120	-2,917,500	34.3814	1,579,020,812	2016-01-31
2440	2016-02-03	545,807,620	-29,999	34.5662	1,579,020,812	2016-01-31
2441	2016-02-02	545,837,619	59,114	34.5681	1,579,020,812	2016-01-31
2442	2016-02-01	545,778,505	-533,000	34.5644	1,579,020,812	2016-01-31
2443	2016-01-29	546,311,505	-740,440	34.5981	1,579,020,812	2015-12-31
2444	2016-01-28	547,051,945	117,966	34.6450	1,579,020,812	2015-12-31
2445	2016-01-27	546,933,979	589,479	34.6375	1,579,020,812	2015-12-31
2446	2016-01-26	546,344,500	-355,001	34.6002	1,579,020,812	2015-12-31
2447	2016-01-25	546,699,501	332,339	34.6227	1,579,020,812	2015-12-31
2448	2016-01-22	546,367,162	-85,116	34.6016	1,579,020,812	2015-12-31
2449	2016-01-21	546,452,278	992,340	34.6070	1,579,020,812	2015-12-31
2450	2016-01-20	545,459,938	92,999	34.5442	1,579,020,812	2015-12-31
2451	2016-01-19	545,366,939	1,738,603	34.5383	1,579,020,812	2015-12-31
2452	2016-01-18	543,628,336	-590,203	34.4282	1,579,020,812	2015-12-31
2453	2016-01-15	544,218,539	266,691	34.4656	1,579,020,812	2015-12-31
2454	2016-01-14	543,951,848	1,668,000	34.4487	1,579,020,812	2015-12-31
2455	2016-01-13	542,283,848	-831,928	34.3430	1,579,020,812	2015-12-31
2456	2016-01-12	543,115,776	-27,817	34.3957	1,579,020,812	2015-12-31
2457	2016-01-11	543,143,593	1,721,966	34.3975	1,579,020,812	2015-12-31
2458	2016-01-08	541,421,627	-526,768	34.2884	1,579,020,812	2015-12-31
2459	2016-01-07	541,948,395	628,988	34.3218	1,579,020,812	2015-12-31
2460	2016-01-06	541,319,407	-736,315	34.2820	1,579,020,812	2015-12-31
2461	2016-01-05	542,055,722	-2,976,000	34.3286	1,579,020,812	2015-12-31
2462	2016-01-04	545,031,722	-945,125	34.5171	1,579,020,812	2015-12-31
2463	2015-12-31	545,976,847	0	34.5769	1,579,020,812	2015-12-31
2464	2015-12-30	545,976,847	-247,000	34.5769	1,579,020,812	2015-12-23
2465	2015-12-29	546,223,847	-3,808,060	34.5926	1,579,020,812	2015-12-23
2466	2015-12-28	550,031,907	209,467,025	34.8337	1,579,020,812	2015-12-23
2467	2015-12-24	340,564,882	0	21.5681	1,579,020,812	2015-12-23
2468	2015-12-23	340,564,882	-1,311,000	21.5681	1,579,020,812	2015-12-23
2469	2015-12-22	341,875,882	-1,461,860	29.5435	1,157,193,512	2015-11-30
2470	2015-12-21	343,337,742	-310,500	29.6699	1,157,193,512	2015-11-30
2471	2015-12-18	343,648,242	5,313,314	29.6967	1,157,193,512	2015-11-30
2472	2015-12-17	338,334,928	344,500	29.2375	1,157,193,512	2015-11-30
2473	2015-12-16	337,990,428	-465,091	29.2078	1,157,193,512	2015-11-30
2474	2015-12-15	338,455,519	184,500	29.2480	1,157,193,512	2015-11-30
2475	2015-12-14	338,271,019	-149,000	29.2320	1,157,193,512	2015-11-30
2476	2015-12-11	338,420,019	152,000	29.2449	1,157,193,512	2015-11-30
2477	2015-12-10	338,268,019	-143,250	29.2318	1,157,193,512	2015-11-30
2478	2015-12-09	338,411,269	-358,500	29.2441	1,157,193,512	2015-11-30
2479	2015-12-08	338,769,769	-372,500	29.2751	1,157,193,512	2015-11-30
2480	2015-12-07	339,142,269	-267,500	29.3073	1,157,193,512	2015-11-30
2481	2015-12-04	339,409,769	-357,000	29.3304	1,157,193,512	2015-11-30
2482	2015-12-03	339,766,769	-276,000	29.3613	1,157,193,512	2015-11-30
2483	2015-12-02	340,042,769	-159,000	29.3851	1,157,193,512	2015-11-30
2484	2015-12-01	340,201,769	234,500	29.3989	1,157,193,512	2015-11-30
2485	2015-11-30	339,967,269	-79,960	29.3786	1,157,193,512	2015-11-30
2486	2015-11-27	340,047,229	-1,137,000	29.3855	1,157,193,512	2015-10-31
2487	2015-11-26	341,184,229	-371,500	29.4838	1,157,193,512	2015-10-31
2488	2015-11-25	341,555,729	-85,500	29.5159	1,157,193,512	2015-10-31
2489	2015-11-24	341,641,229	-233,000	29.5233	1,157,193,512	2015-10-31
2490	2015-11-23	341,874,229	63,500	29.5434	1,157,193,512	2015-10-31
2491	2015-11-20	341,810,729	-303,000	29.5379	1,157,193,512	2015-10-31
2492	2015-11-19	342,113,729	-106,000	29.5641	1,157,193,512	2015-10-31
2493	2015-11-18	342,219,729	-874,000	29.5732	1,157,193,512	2015-10-31
2494	2015-11-17	343,093,729	-1,100,515	29.6488	1,157,193,512	2015-10-31
2495	2015-11-16	344,194,244	-287,499	29.7439	1,157,193,512	2015-10-31
2496	2015-11-13	344,481,743	-90,001	29.7687	1,157,193,512	2015-10-31
2497	2015-11-12	344,571,744	-12,715	29.7765	1,157,193,512	2015-10-31
2498	2015-11-11	344,584,459	-398	29.7776	1,157,193,512	2015-10-31
2499	2015-11-10	344,584,857	-4,924,287	29.7776	1,157,193,512	2015-10-31
2500	2015-11-09	349,509,144	177,000	30.2032	1,157,193,512	2015-10-31
2501	2015-11-06	349,332,144	-1,040,000	30.1879	1,157,193,512	2015-10-31
2502	2015-11-05	350,372,144	-605,505	30.2777	1,157,193,512	2015-10-31
2503	2015-11-04	350,977,649	-16,500	30.3301	1,157,193,512	2015-10-31
2504	2015-11-03	350,994,149	-89,279	30.3315	1,157,193,512	2015-10-31
2505	2015-11-02	351,083,428	-2,221,647	30.3392	1,157,193,512	2015-10-31
2506	2015-10-30	353,305,075	21,900	30.5312	1,157,193,512	2015-09-30
2507	2015-10-29	353,283,175	417,000	30.5293	1,157,193,512	2015-09-30
2508	2015-10-28	352,866,175	-298,448	30.4933	1,157,193,512	2015-09-30
2509	2015-10-27	353,164,623	-89,500	30.5191	1,157,193,512	2015-09-30
2510	2015-10-26	353,254,123	-105,244	30.5268	1,157,193,512	2015-09-30
2511	2015-10-23	353,359,367	-1,430,604	30.5359	1,157,193,512	2015-09-30
2512	2015-10-22	354,789,971	-1,608,663	30.6595	1,157,193,512	2015-09-30
2513	2015-10-20	356,398,634	257,091	30.7985	1,157,193,512	2015-09-30
2514	2015-10-19	356,141,543	-268,930	30.7763	1,157,193,512	2015-09-30
2515	2015-10-16	356,410,473	-797,266	30.7996	1,157,193,512	2015-09-30
2516	2015-10-15	357,207,739	61,515	30.8685	1,157,193,512	2015-09-30
2517	2015-10-14	357,146,224	-391,648	30.8631	1,157,193,512	2015-09-30
2518	2015-10-13	357,537,872	-266,000	30.8970	1,157,193,512	2015-09-30
2519	2015-10-12	357,803,872	-130,000	30.9200	1,157,193,512	2015-09-30
2520	2015-10-09	357,933,872	-720,500	30.9312	1,157,193,512	2015-09-30
2521	2015-10-08	358,654,372	-197,500	30.9935	1,157,193,512	2015-09-30
2522	2015-10-07	358,851,872	-223,000	31.0105	1,157,193,512	2015-09-30
2523	2015-10-06	359,074,872	-298,949	31.0298	1,157,193,512	2015-09-30
2524	2015-10-05	359,373,821	-982,476	31.0556	1,157,193,512	2015-09-30
2525	2015-10-02	360,356,297	-158,598	31.1405	1,157,193,512	2015-09-30
2526	2015-09-30	360,514,895	-808,383	31.1542	1,157,193,512	2015-09-30
2527	2015-09-29	361,323,278	289,897	31.2241	1,157,193,512	2015-08-31
2528	2015-09-25	361,033,381	-1,957,708	31.1990	1,157,193,512	2015-08-31
2529	2015-09-24	362,991,089	-2,328,630	31.3682	1,157,193,512	2015-08-31
2530	2015-09-23	365,319,719	-1,348,535	31.5695	1,157,193,512	2015-08-31
2531	2015-09-22	366,668,254	-828,466	31.6860	1,157,193,512	2015-08-31
2532	2015-09-21	367,496,720	-546,983	31.7576	1,157,193,512	2015-08-31
2533	2015-09-18	368,043,703	-294,007	31.8049	1,157,193,512	2015-08-31
2534	2015-09-17	368,337,710	-332,500	31.8303	1,157,193,512	2015-08-31
2535	2015-09-16	368,670,210	-137,144	31.8590	1,157,193,512	2015-08-31
2536	2015-09-15	368,807,354	718,778	31.8708	1,157,193,512	2015-08-31
2537	2015-09-14	368,088,576	-102,395	31.8087	1,157,193,512	2015-08-31
2538	2015-09-11	368,190,971	-746,260	31.8176	1,157,193,512	2015-08-31
2539	2015-09-10	368,937,231	-1,133,999	31.8821	1,157,193,512	2015-08-31
2540	2015-09-09	370,071,230	-460,206	31.9801	1,157,193,512	2015-08-31
2541	2015-09-08	370,531,436	707,783	32.0198	1,157,193,512	2015-08-31
2542	2015-09-07	369,823,653	254,460	31.9587	1,157,193,512	2015-08-31
2543	2015-09-04	369,569,193	-113,564	31.9367	1,157,193,512	2015-08-31
2544	2015-09-02	369,682,757	-32,800	31.9465	1,157,193,512	2015-08-31
2545	2015-09-01	369,715,557	-3,463,698	31.9493	1,157,193,512	2015-08-31
2546	2015-08-31	373,179,255	-336,751	32.2486	1,157,193,512	2015-08-31
2547	2015-08-28	373,516,006	60,662	32.2777	1,157,193,512	2015-07-31
2548	2015-08-27	373,455,344	4,158,134	32.2725	1,157,193,512	2015-07-31
2549	2015-08-26	369,297,210	2,323,000	31.9132	1,157,193,512	2015-07-31
2550	2015-08-25	366,974,210	-362,885	31.7124	1,157,193,512	2015-07-31
2551	2015-08-24	367,337,095	-216,802	31.7438	1,157,193,512	2015-07-31
2552	2015-08-21	367,553,897	276,313	31.7625	1,157,193,512	2015-07-31
2553	2015-08-20	367,277,584	-222,702	31.7386	1,157,193,512	2015-07-31
2554	2015-08-19	367,500,286	253,302	31.7579	1,157,193,512	2015-07-31
2555	2015-08-18	367,246,984	-455,302	31.7360	1,157,193,512	2015-07-31
2556	2015-08-17	367,702,286	229,302	31.7753	1,157,193,512	2015-07-31
2557	2015-08-14	367,472,984	846,911	31.7555	1,157,193,512	2015-07-31
2558	2015-08-13	366,626,073	26,279	31.6823	1,157,193,512	2015-07-31
2559	2015-08-12	366,599,794	-214,099	31.6801	1,157,193,512	2015-07-31
2560	2015-08-11	366,813,893	166,500	31.6986	1,157,193,512	2015-07-31
2561	2015-08-10	366,647,393	42,927	31.6842	1,157,193,512	2015-07-31
2562	2015-08-07	366,604,466	-269,279	31.6805	1,157,193,512	2015-07-31
2563	2015-08-06	366,873,745	-370,730	31.7038	1,157,193,512	2015-07-31
2564	2015-08-05	367,244,475	-16,000	31.7358	1,157,193,512	2015-07-31
2565	2015-08-04	367,260,475	24,662	31.7372	1,157,193,512	2015-07-31
2566	2015-08-03	367,235,813	259,997	31.7350	1,157,193,512	2015-07-31
2567	2015-07-31	366,975,816	-198,644	31.7126	1,157,193,512	2015-07-31
2568	2015-07-30	367,174,460	-635,503	31.7297	1,157,193,512	2015-06-30
2569	2015-07-29	367,809,963	-432,761	31.7847	1,157,193,512	2015-06-30
2570	2015-07-28	368,242,724	-317,585	31.8221	1,157,193,512	2015-06-30
2571	2015-07-27	368,560,309	-275,000	31.8495	1,157,193,512	2015-06-30
2572	2015-07-24	368,835,309	64,237	31.8733	1,157,193,512	2015-06-30
2573	2015-07-23	368,771,072	-253,375	31.8677	1,157,193,512	2015-06-30
2574	2015-07-22	369,024,447	2,011,178	31.8896	1,157,193,512	2015-06-30
2575	2015-07-21	367,013,269	154,000	31.7158	1,157,193,512	2015-06-30
2576	2015-07-20	366,859,269	66,500	31.7025	1,157,193,512	2015-06-30
2577	2015-07-17	366,792,769	-1,795,667	31.6968	1,157,193,512	2015-06-30
2578	2015-07-16	368,588,436	-627,590	31.8519	1,157,193,512	2015-06-30
2579	2015-07-15	369,216,026	86,113	31.9062	1,157,193,512	2015-06-30
2580	2015-07-14	369,129,913	-340,198	31.8987	1,157,193,512	2015-06-30
2581	2015-07-13	369,470,111	-2,098,020	31.9281	1,157,193,512	2015-06-30
2582	2015-07-10	371,568,131	-3,540,898	32.1094	1,157,193,512	2015-06-30
2583	2015-07-09	375,109,029	-3,361,995	32.4154	1,157,193,512	2015-06-30
2584	2015-07-08	378,471,024	-4,461,614	32.7059	1,157,193,512	2015-06-30
2585	2015-07-07	382,932,638	-165,000	33.0915	1,157,193,512	2015-06-30
2586	2015-07-06	383,097,638	-212,526	33.1058	1,157,193,512	2015-06-30
2587	2015-07-03	383,310,164	-658,780	33.1241	1,157,193,512	2015-06-30
2588	2015-07-02	383,968,944	-649,685	33.1810	1,157,193,512	2015-06-30
2589	2015-06-30	384,618,629	35,700	33.2372	1,157,193,512	2015-06-30
2590	2015-06-29	384,582,929	6,358,010	33.2341	1,157,193,512	2015-05-31
2591	2015-06-26	378,224,919	1,895,797	32.6847	1,157,193,512	2015-05-31
2592	2015-06-25	376,329,122	10,432,351	32.5208	1,157,193,512	2015-05-31
2593	2015-06-24	365,896,771	11,034,383	31.6193	1,157,193,512	2015-05-31
2594	2015-06-23	354,862,388	446,015	30.6658	1,157,193,512	2015-05-31
2595	2015-06-22	354,416,373	-900,270	30.6272	1,157,193,512	2015-05-31
2596	2015-06-19	355,316,643	2,085,465	30.7050	1,157,193,512	2015-05-31
2597	2015-06-18	353,231,178	-16,212,203	30.5248	1,157,193,512	2015-05-31
2598	2015-06-17	369,443,381	3,133,361	31.9258	1,157,193,512	2015-05-31
2599	2015-06-16	366,310,020	-7,766,067	31.6550	1,157,193,512	2015-05-31
2600	2015-06-15	374,076,087	1,413,926	32.3261	1,157,193,512	2015-05-31
2601	2015-06-12	372,662,161	563,982	32.2040	1,157,193,512	2015-05-31
2602	2015-06-11	372,098,179	1,733,225	32.1552	1,157,193,512	2015-05-31
2603	2015-06-10	370,364,954	662,374	32.0054	1,157,193,512	2015-05-31
2604	2015-06-09	369,702,580	-720,034	31.9482	1,157,193,512	2015-05-31
2605	2015-06-08	370,422,614	-291,874	32.0104	1,157,193,512	2015-05-31
2606	2015-06-05	370,714,488	-2,700,906	32.0357	1,157,193,512	2015-05-31
2607	2015-06-04	373,415,394	755,371	32.2691	1,157,193,512	2015-05-31
2608	2015-06-03	372,660,023	116,500	32.2038	1,157,193,512	2015-05-31
2609	2015-06-02	372,543,523	-472,500	32.1937	1,157,193,512	2015-05-31
2610	2015-06-01	373,016,023	700,358	32.2345	1,157,193,512	2015-05-31
2611	2015-05-29	372,315,665	-4,933,266	32.1740	1,157,193,512	2015-04-30
2612	2015-05-28	377,248,931	-532,010	32.6003	1,157,193,512	2015-04-30
2613	2015-05-27	377,780,941	-915,990	32.6463	1,157,193,512	2015-04-30
2614	2015-05-26	378,696,931	391,160	32.7255	1,157,193,512	2015-04-30
2615	2015-05-22	378,305,771	-140,835	32.6917	1,157,193,512	2015-04-30
2616	2015-05-21	378,446,606	-339,000	32.7038	1,157,193,512	2015-04-30
2617	2015-05-20	378,785,606	3,385,145	32.7331	1,157,193,512	2015-04-30
2618	2015-05-19	375,400,461	1,152,170	32.4406	1,157,193,512	2015-04-30
2619	2015-05-18	374,248,291	-270,104	32.3410	1,157,193,512	2015-04-30
2620	2015-05-15	374,518,395	-1,517,500	32.3644	1,157,193,512	2015-04-30
2621	2015-05-14	376,035,895	-693,350	32.4955	1,157,193,512	2015-04-30
2622	2015-05-13	376,729,245	1,422,087	32.5554	1,157,193,512	2015-04-30
2623	2015-05-12	375,307,158	-614,000	32.4325	1,157,193,512	2015-04-30
2624	2015-05-11	375,921,158	189,000	32.4856	1,157,193,512	2015-04-30
2625	2015-05-08	375,732,158	-4,168,877	32.4693	1,157,193,512	2015-04-30
2626	2015-05-07	379,901,035	-808,291	32.8295	1,157,193,512	2015-04-30
2627	2015-05-06	380,709,326	4,730,000	32.8994	1,157,193,512	2015-04-30
2628	2015-05-05	375,979,326	-652,303	32.4906	1,157,193,512	2015-04-30
2629	2015-05-04	376,631,629	-2,355,500	32.5470	1,157,193,512	2015-04-30
2630	2015-04-30	378,987,129	1,471,500	32.7505	1,157,193,512	2015-04-30
2631	2015-04-29	377,515,629	-45,174	32.6234	1,157,193,512	2015-03-31
2632	2015-04-28	377,560,803	-130,003	32.6273	1,157,193,512	2015-03-31
2633	2015-04-27	377,690,806	137,500	32.6385	1,157,193,512	2015-03-31
2634	2015-04-24	377,553,306	4,064,600	32.6266	1,157,193,512	2015-03-31
2635	2015-04-23	373,488,706	1,022,001	32.2754	1,157,193,512	2015-03-31
2636	2015-04-22	372,466,705	1,453,821	32.1871	1,157,193,512	2015-03-31
2637	2015-04-21	371,012,884	497,236	32.0614	1,157,193,512	2015-03-31
2638	2015-04-20	370,515,648	2,634,294	32.0185	1,157,193,512	2015-03-31
2639	2015-04-17	367,881,354	-2,529,000	31.7908	1,157,193,512	2015-03-31
2640	2015-04-16	370,410,354	2,526,670	32.0094	1,157,193,512	2015-03-31
2641	2015-04-15	367,883,684	41,700	31.7910	1,157,193,512	2015-03-31
2642	2015-04-14	367,841,984	1,202,980	31.7874	1,157,193,512	2015-03-31
2643	2015-04-13	366,639,004	3,173,080	31.6835	1,157,193,512	2015-03-31
2644	2015-04-10	363,465,924	-1,640,200	31.4093	1,157,193,512	2015-03-31
2645	2015-04-09	365,106,124	1,149,000	31.5510	1,157,193,512	2015-03-31
2646	2015-04-08	363,957,124	1,683,773	31.4517	1,157,193,512	2015-03-31
2647	2015-04-02	362,273,351	1,019,000	31.3062	1,157,193,512	2015-03-31
2648	2015-04-01	361,254,351	3,922,112	31.2181	1,157,193,512	2015-03-31
2649	2015-03-31	357,332,239	-1,300,000	30.8792	1,157,193,512	2015-03-31
2650	2015-03-30	358,632,239	9,773,773	30.9916	1,157,193,512	2015-02-28
2651	2015-03-27	348,858,466	-151,492	30.1469	1,157,193,512	2015-02-28
2652	2015-03-26	349,009,958	573,790	30.1600	1,157,193,512	2015-02-28
2653	2015-03-25	348,436,168	-51,000	30.1104	1,157,193,512	2015-02-28
2654	2015-03-24	348,487,168	1,097,640	30.1149	1,157,193,512	2015-02-28
2655	2015-03-23	347,389,528	395,300	30.0200	1,157,193,512	2015-02-28
2656	2015-03-20	346,994,228	995,019	29.9858	1,157,193,512	2015-02-28
2657	2015-03-19	345,999,209	22,500	29.8999	1,157,193,512	2015-02-28
2658	2015-03-18	345,976,709	281,000	29.8979	1,157,193,512	2015-02-28
2659	2015-03-17	345,695,709	-162,000	29.8736	1,157,193,512	2015-02-28
2660	2015-03-16	345,857,709	-401,447	29.8876	1,157,193,512	2015-02-28
2661	2015-03-13	346,259,156	88,184	29.9223	1,157,193,512	2015-02-28
2662	2015-03-12	346,170,972	-83,615	29.9147	1,157,193,512	2015-02-28
2663	2015-03-11	346,254,587	-161,100	29.9219	1,157,193,512	2015-02-28
2664	2015-03-10	346,415,687	210,000	29.9358	1,157,193,512	2015-02-28
2665	2015-03-09	346,205,687	419,500	29.9177	1,157,193,512	2015-02-28
2666	2015-03-06	345,786,187	212,430	29.8814	1,157,193,512	2015-02-28
2667	2015-03-05	345,573,757	267,670	29.8631	1,157,193,512	2015-02-28
2668	2015-03-04	345,306,087	469,113	29.8400	1,157,193,512	2015-02-28
2669	2015-03-03	344,836,974	-106,000	29.7994	1,157,193,512	2015-02-28
2670	2015-03-02	344,942,974	1,346,942	29.8086	1,157,193,512	2015-02-28
2671	2015-02-27	343,596,032	666,500	29.6922	1,157,193,512	2015-01-31
2672	2015-02-26	342,929,532	250,296	29.6346	1,157,193,512	2015-01-31
2673	2015-02-25	342,679,236	505,500	29.6130	1,157,193,512	2015-01-31
2674	2015-02-24	342,173,736	1,983,000	29.5693	1,157,193,512	2015-01-31
2675	2015-02-23	340,190,736	-1,836,061	29.3979	1,157,193,512	2015-01-31
2676	2015-02-18	342,026,797	500	29.5566	1,157,193,512	2015-01-31
2677	2015-02-17	342,026,297	404,079	29.5565	1,157,193,512	2015-01-31
2678	2015-02-16	341,622,218	532,000	29.5216	1,157,193,512	2015-01-31
2679	2015-02-13	341,090,218	656,920	29.4756	1,157,193,512	2015-01-31
2680	2015-02-12	340,433,298	60,000	29.4189	1,157,193,512	2015-01-31
2681	2015-02-11	340,373,298	-62,601	29.4137	1,157,193,512	2015-01-31
2682	2015-02-10	340,435,899	579,845	29.4191	1,157,193,512	2015-01-31
2683	2015-02-09	339,856,054	317,541	29.3690	1,157,193,512	2015-01-31
2684	2015-02-06	339,538,513	344,500	29.3416	1,157,193,512	2015-01-31
2685	2015-02-05	339,194,013	-94,755	29.3118	1,157,193,512	2015-01-31
2686	2015-02-04	339,288,768	928,500	29.3200	1,157,193,512	2015-01-31
2687	2015-02-03	338,360,268	402,255	29.2397	1,157,193,512	2015-01-31
2688	2015-02-02	337,958,013	-448,500	29.2050	1,157,193,512	2015-01-31
2689	2015-01-30	338,406,513	774,689	29.2437	1,157,193,512	2014-12-31
2690	2015-01-29	337,631,824	3,195,500	29.1768	1,157,193,512	2014-12-31
2691	2015-01-28	334,436,324	400,000	28.9006	1,157,193,512	2014-12-31
2692	2015-01-27	334,036,324	1,256,500	28.8661	1,157,193,512	2014-12-31
2693	2015-01-26	332,779,824	429,500	28.7575	1,157,193,512	2014-12-31
2694	2015-01-23	332,350,324	-204,000	28.7204	1,157,193,512	2014-12-31
2695	2015-01-22	332,554,324	364,000	28.7380	1,157,193,512	2014-12-31
2696	2015-01-21	332,190,324	984,000	28.7065	1,157,193,512	2014-12-31
2697	2015-01-20	331,206,324	421,500	28.6215	1,157,193,512	2014-12-31
2698	2015-01-19	330,784,824	824,431	28.5851	1,157,193,512	2014-12-31
2699	2015-01-16	329,960,393	-185,500	28.5138	1,157,193,512	2014-12-31
2700	2015-01-15	330,145,893	1,421,000	28.5299	1,157,193,512	2014-12-31
2701	2015-01-14	328,724,893	586,520	28.4071	1,157,193,512	2014-12-31
2702	2015-01-13	328,138,373	754,423	28.3564	1,157,193,512	2014-12-31
2703	2015-01-12	327,383,950	2,054,000	28.2912	1,157,193,512	2014-12-31
2704	2015-01-09	325,329,950	2,778,165	28.1137	1,157,193,512	2014-12-31
2705	2015-01-08	322,551,785	-586,000	27.8736	1,157,193,512	2014-12-31
2706	2015-01-07	323,137,785	-463,000	27.9243	1,157,193,512	2014-12-31
2707	2015-01-06	323,600,785	129,167	27.9643	1,157,193,512	2014-12-31
2708	2015-01-05	323,471,618	1,190,490	27.9531	1,157,193,512	2014-12-31
2709	2015-01-02	322,281,128	-1,064,486	27.8502	1,157,193,512	2014-12-31
2710	2014-12-31	323,345,614	1,500	27.9422	1,157,193,512	2014-12-31
2711	2014-12-30	323,344,114	-572,000	27.9421	1,157,193,512	2014-11-30
2712	2014-12-29	323,916,114	-991,961	27.9915	1,157,193,512	2014-11-30
2713	2014-12-24	324,908,075	0	28.0772	1,157,193,512	2014-11-30
2714	2014-12-23	324,908,075	-352,540	28.0772	1,157,193,512	2014-11-30
2715	2014-12-22	325,260,615	-529,000	28.1077	1,157,193,512	2014-11-30
2716	2014-12-19	325,789,615	276,000	28.1534	1,157,193,512	2014-11-30
2717	2014-12-18	325,513,615	-221,115	28.1296	1,157,193,512	2014-11-30
2718	2014-12-17	325,734,730	886,245	28.1487	1,157,193,512	2014-11-30
2719	2014-12-16	324,848,485	657,510	28.0721	1,157,193,512	2014-11-30
2720	2014-12-15	324,190,975	172,245	28.0153	1,157,193,512	2014-11-30
2721	2014-12-12	324,018,730	476,500	28.0004	1,157,193,512	2014-11-30
2722	2014-12-11	323,542,230	1,862,161	27.9592	1,157,193,512	2014-11-30
2723	2014-12-10	321,680,069	5,811,062	27.7983	1,157,193,512	2014-11-30
2724	2014-12-09	315,869,007	7,447,785	27.2961	1,157,193,512	2014-11-30
2725	2014-12-08	308,421,222	975,500	26.6525	1,157,193,512	2014-11-30
2726	2014-12-05	307,445,722	1,629,858	26.5682	1,157,193,512	2014-11-30
2727	2014-12-04	305,815,864	412,474	26.4274	1,157,193,512	2014-11-30
2728	2014-12-03	305,403,390	-1,236,864	26.3917	1,157,193,512	2014-11-30
2729	2014-12-02	306,640,254	1,839,462	26.4986	1,157,193,512	2014-11-30
2730	2014-12-01	304,800,792	245,000	26.3397	1,157,193,512	2014-11-30
2731	2014-11-28	304,555,792	434,569	26.3185	1,157,193,512	2014-10-31
2732	2014-11-27	304,121,223	-180,400	26.2809	1,157,193,512	2014-10-31
2733	2014-11-26	304,301,623	-128,213	26.2965	1,157,193,512	2014-10-31
2734	2014-11-25	304,429,836	553,784	26.3076	1,157,193,512	2014-10-31
2735	2014-11-24	303,876,052	316,612	26.2597	1,157,193,512	2014-10-31
2736	2014-11-21	303,559,440	72,574	26.2324	1,157,193,512	2014-10-31
2737	2014-11-20	303,486,866	1,029,500	26.2261	1,157,193,512	2014-10-31
2738	2014-11-19	302,457,366	-357,500	26.1371	1,157,193,512	2014-10-31
2739	2014-11-18	302,814,866	-71,500	26.1680	1,157,193,512	2014-10-31
2740	2014-11-17	302,886,366	502,000	26.1742	1,157,193,512	2014-10-31
2741	2014-11-14	302,384,366	-282,307	26.1308	1,157,193,512	2014-10-31
2742	2014-11-13	302,666,673	-150,245	26.1552	1,157,193,512	2014-10-31
2743	2014-11-12	302,816,918	349,307	26.1682	1,157,193,512	2014-10-31
2744	2014-11-11	302,467,611	56,000	26.1380	1,157,193,512	2014-10-31
2745	2014-11-10	302,411,611	193,000	26.1332	1,157,193,512	2014-10-31
2746	2014-11-07	302,218,611	119,794	26.1165	1,157,193,512	2014-10-31
2747	2014-11-06	302,098,817	310,500	26.1062	1,157,193,512	2014-10-31
2748	2014-11-05	301,788,317	-1,141,698	26.0793	1,157,193,512	2014-10-31
2749	2014-11-04	302,930,015	460,500	26.1780	1,157,193,512	2014-10-31
2750	2014-11-03	302,469,515	47,185	26.1382	1,157,193,512	2014-10-31
2751	2014-10-31	302,422,330	-767,000	26.1341	1,157,193,512	2014-10-31
2752	2014-10-30	303,189,330	-29,000	26.2004	1,157,193,512	2014-09-30
2753	2014-10-29	303,218,330	259,149	26.2029	1,157,193,512	2014-09-30
2754	2014-10-28	302,959,181	24,500	26.1805	1,157,193,512	2014-09-30
2755	2014-10-27	302,934,681	-103,814	26.1784	1,157,193,512	2014-09-30
2756	2014-10-24	303,038,495	-262,500	26.1874	1,157,193,512	2014-09-30
2757	2014-10-23	303,300,995	-107,545	26.2100	1,157,193,512	2014-09-30
2758	2014-10-22	303,408,540	-550,809	26.2193	1,157,193,512	2014-09-30
2759	2014-10-21	303,959,349	-1,711,500	26.2669	1,157,193,512	2014-09-30
2760	2014-10-20	305,670,849	204,997	26.4148	1,157,193,512	2014-09-30
2761	2014-10-17	305,465,852	31,500	26.3971	1,157,193,512	2014-09-30
2762	2014-10-16	305,434,352	113,000	26.3944	1,157,193,512	2014-09-30
2763	2014-10-15	305,321,352	-182,000	26.3846	1,157,193,512	2014-09-30
2764	2014-10-14	305,503,352	501,000	26.4004	1,157,193,512	2014-09-30
2765	2014-10-13	305,002,352	625,874	26.3571	1,157,193,512	2014-09-30
2766	2014-10-10	304,376,478	104,500	26.3030	1,157,193,512	2014-09-30
2767	2014-10-09	304,271,978	-356,858	26.2940	1,157,193,512	2014-09-30
2768	2014-10-08	304,628,836	-89,354	26.3248	1,157,193,512	2014-09-30
2769	2014-10-07	304,718,190	-173,354	26.3325	1,157,193,512	2014-09-30
2770	2014-10-06	304,891,544	-294,146	26.3475	1,157,193,512	2014-09-30
2771	2014-10-03	305,185,690	-1,542,821	26.3729	1,157,193,512	2014-09-30
2772	2014-09-30	306,728,511	368,770	26.5062	1,157,193,512	2014-09-30
2773	2014-09-29	306,359,741	344,500	26.4744	1,157,193,512	2014-08-31
2774	2014-09-26	306,015,241	26,000	26.4446	1,157,193,512	2014-08-31
2775	2014-09-25	305,989,241	251,164	26.4424	1,157,193,512	2014-08-31
2776	2014-09-24	305,738,077	360,000	26.4207	1,157,193,512	2014-08-31
2777	2014-09-23	305,378,077	1,206,000	26.3895	1,157,193,512	2014-08-31
2778	2014-09-22	304,172,077	1,074,471	26.2853	1,157,193,512	2014-08-31
2779	2014-09-19	303,097,606	95,456	26.1925	1,157,193,512	2014-08-31
2780	2014-09-18	303,002,150	529,180	26.1842	1,157,193,512	2014-08-31
2781	2014-09-17	302,472,970	368,663	26.1385	1,157,193,512	2014-08-31
2782	2014-09-16	302,104,307	171,224	26.1066	1,157,193,512	2014-08-31
2783	2014-09-15	301,933,083	-25,442	26.0918	1,157,193,512	2014-08-31
2784	2014-09-12	301,958,525	382,793	26.0940	1,157,193,512	2014-08-31
2785	2014-09-11	301,575,732	681,500	26.0610	1,157,193,512	2014-08-31
2786	2014-09-10	300,894,232	1,174,192	26.0021	1,157,193,512	2014-08-31
2787	2014-09-08	299,720,040	-3,526,690	25.9006	1,157,193,512	2014-08-31
2788	2014-09-05	303,246,730	794,500	26.2054	1,157,193,512	2014-08-31
2789	2014-09-04	302,452,230	-585,962	26.1367	1,157,193,512	2014-08-31
2790	2014-09-03	303,038,192	680,500	26.1873	1,157,193,512	2014-08-31
2791	2014-09-02	302,357,692	-152,000	26.1285	1,157,193,512	2014-08-31
2792	2014-09-01	302,509,692	196,500	26.1417	1,157,193,512	2014-08-31
2793	2014-08-29	302,313,192	1,376,500	26.1247	1,157,193,512	2014-07-31
2794	2014-08-28	300,936,692	932,000	26.0057	1,157,193,512	2014-07-31
2795	2014-08-27	300,004,692	480,500	25.9252	1,157,193,512	2014-07-31
2796	2014-08-26	299,524,192	534,500	25.8837	1,157,193,512	2014-07-31
2797	2014-08-25	298,989,692	654,500	25.8375	1,157,193,512	2014-07-31
2798	2014-08-22	298,335,192	213,000	25.7809	1,157,193,512	2014-07-31
2799	2014-08-21	298,122,192	127,560	25.7625	1,157,193,512	2014-07-31
2800	2014-08-20	297,994,632	187,000	25.7515	1,157,193,512	2014-07-31
2801	2014-08-19	297,807,632	491,000	25.7353	1,157,193,512	2014-07-31
2802	2014-08-18	297,316,632	1,617,500	25.6929	1,157,193,512	2014-07-31
2803	2014-08-15	295,699,132	260,876	25.5531	1,157,193,512	2014-07-31
2804	2014-08-14	295,438,256	1,123,000	25.5306	1,157,193,512	2014-07-31
2805	2014-08-13	294,315,256	303,500	25.4335	1,157,193,512	2014-07-31
2806	2014-08-12	294,011,756	2,506,500	25.4073	1,157,193,512	2014-07-31
2807	2014-08-11	291,505,256	40,500	25.1907	1,157,193,512	2014-07-31
2808	2014-08-08	291,464,756	90,000	25.1872	1,157,193,512	2014-07-31
2809	2014-08-07	291,374,756	268,123	25.1794	1,157,193,512	2014-07-31
2810	2014-08-06	291,106,633	363,001	25.1563	1,157,193,512	2014-07-31
2811	2014-08-05	290,743,632	811,999	25.1249	1,157,193,512	2014-07-31
2812	2014-08-04	289,931,633	713,000	25.0547	1,157,193,512	2014-07-31
2813	2014-08-01	289,218,633	-497,000	24.9931	1,157,193,512	2014-07-31
2814	2014-07-31	289,715,633	398,000	25.0361	1,157,193,512	2014-07-31
2815	2014-07-30	289,317,633	503,000	25.0017	1,157,193,512	2014-06-30
2816	2014-07-29	288,814,633	33,500	24.9582	1,157,193,512	2014-06-30
2817	2014-07-28	288,781,133	113,000	24.9553	1,157,193,512	2014-06-30
2818	2014-07-25	288,668,133	117,500	24.9455	1,157,193,512	2014-06-30
2819	2014-07-24	288,550,633	100,500	24.9354	1,157,193,512	2014-06-30
2820	2014-07-23	288,450,133	88,000	24.9267	1,157,193,512	2014-06-30
2821	2014-07-22	288,362,133	-500	24.9191	1,157,193,512	2014-06-30
2822	2014-07-21	288,362,633	395,800	24.9191	1,157,193,512	2014-06-30
2823	2014-07-18	287,966,833	269,500	24.8849	1,157,193,512	2014-06-30
2824	2014-07-17	287,697,333	22,000	24.8616	1,157,193,512	2014-06-30
2825	2014-07-16	287,675,333	-25,000	24.8597	1,157,193,512	2014-06-30
2826	2014-07-15	287,700,333	-185,300	24.8619	1,157,193,512	2014-06-30
2827	2014-07-14	287,885,633	-40,500	24.8779	1,157,193,512	2014-06-30
2828	2014-07-11	287,926,133	309,500	24.8814	1,157,193,512	2014-06-30
2829	2014-07-10	287,616,633	60,500	24.8547	1,157,193,512	2014-06-30
2830	2014-07-09	287,556,133	67,000	24.8494	1,157,193,512	2014-06-30
2831	2014-07-08	287,489,133	564,001	24.8437	1,157,193,512	2014-06-30
2832	2014-07-07	286,925,132	48,000	24.7949	1,157,193,512	2014-06-30
2833	2014-07-04	286,877,132	22,000	24.7908	1,157,193,512	2014-06-30
2834	2014-07-03	286,855,132	-15,500	24.7889	1,157,193,512	2014-06-30
2835	2014-07-02	286,870,632	220,000	24.7902	1,157,193,512	2014-06-30
2836	2014-06-30	286,650,632	58,000	24.7712	1,157,193,512	2014-06-30
2837	2014-06-27	286,592,632	426,000	24.7662	1,157,193,512	2014-05-31
2838	2014-06-26	286,166,632	1,929,000	24.7294	1,157,193,512	2014-05-31
2839	2014-06-25	284,237,632	450,500	24.5627	1,157,193,512	2014-05-31
2840	2014-06-24	283,787,132	1,686,500	24.5237	1,157,193,512	2014-05-31
2841	2014-06-23	282,100,632	183,000	24.3780	1,157,193,512	2014-05-31
2842	2014-06-20	281,917,632	167,500	24.3622	1,157,193,512	2014-05-31
2843	2014-06-19	281,750,132	229,600	24.3477	1,157,193,512	2014-05-31
2844	2014-06-18	281,520,532	150,500	24.3279	1,157,193,512	2014-05-31
2845	2014-06-17	281,370,032	330,842	24.3149	1,157,193,512	2014-05-31
2846	2014-06-16	281,039,190	-206,000	24.2863	1,157,193,512	2014-05-31
2847	2014-06-13	281,245,190	-10,085	24.3041	1,157,193,512	2014-05-31
2848	2014-06-12	281,255,275	-183,916	24.3049	1,157,193,512	2014-05-31
2849	2014-06-11	281,439,191	-225,499	24.3208	1,157,193,512	2014-05-31
2850	2014-06-10	281,664,690	-6,753	24.3403	1,157,193,512	2014-05-31
2851	2014-06-09	281,671,443	8,500	24.3409	1,157,193,512	2014-05-31
2852	2014-06-06	281,662,943	70,058	24.3402	1,157,193,512	2014-05-31
2853	2014-06-05	281,592,885	109,500	24.3341	1,157,193,512	2014-05-31
2854	2014-06-04	281,483,385	651,942	24.3247	1,157,193,512	2014-05-31
2855	2014-06-03	280,831,443	-21,000	24.2683	1,157,193,512	2014-05-31
2856	2014-05-30	280,852,443	232,998	24.2701	1,157,193,512	2014-04-30
2857	2014-05-29	280,619,445	-28,000	24.2500	1,157,193,512	2014-04-30
2858	2014-05-28	280,647,445	8,000	24.2524	1,157,193,512	2014-04-30
2859	2014-05-27	280,639,445	282,558	24.2517	1,157,193,512	2014-04-30
2860	2014-05-26	280,356,887	-284,499	24.2273	1,157,193,512	2014-04-30
2861	2014-05-23	280,641,386	-219,500	24.2519	1,157,193,512	2014-04-30
2862	2014-05-22	280,860,886	-305,500	24.2709	1,157,193,512	2014-04-30
2863	2014-05-21	281,166,386	-211,402	24.2973	1,157,193,512	2014-04-30
2864	2014-05-20	281,377,788	-94,000	24.3155	1,157,193,512	2014-04-30
2865	2014-05-19	281,471,788	159,903	24.3237	1,157,193,512	2014-04-30
2866	2014-05-16	281,311,885	-267,000	24.3098	1,157,193,512	2014-04-30
2867	2014-05-15	281,578,885	-98,500	24.3329	1,157,193,512	2014-04-30
2868	2014-05-14	281,677,385	-500	24.3414	1,157,193,512	2014-04-30
2869	2014-05-13	281,677,885	-75,500	24.3415	1,157,193,512	2014-04-30
2870	2014-05-12	281,753,385	9,500	24.3480	1,157,193,512	2014-04-30
2871	2014-05-10	281,743,885	0	24.3472	1,157,193,512	2014-04-30
2872	2014-05-09	281,743,885	-12,000	24.3472	1,157,193,512	2014-04-30
2873	2014-05-08	281,755,885	-22,500	24.3482	1,157,193,512	2014-04-30
2874	2014-05-07	281,778,385	-10,500	24.3502	1,157,193,512	2014-04-30
2875	2014-05-05	281,788,885	1,534,500	24.3511	1,157,193,512	2014-04-30
2876	2014-05-02	280,254,385	-6,843	24.2185	1,157,193,512	2014-04-30
2877	2014-04-30	280,261,228	119,500	24.2190	1,157,193,512	2014-04-30
2878	2014-04-29	280,141,728	-40,500	24.2087	1,157,193,512	2014-03-31
2879	2014-04-28	280,182,228	-44,500	24.2122	1,157,193,512	2014-03-31
2880	2014-04-25	280,226,728	-67,000	24.2161	1,157,193,512	2014-03-31
2881	2014-04-24	280,293,728	-266,329	24.2219	1,157,193,512	2014-03-31
2882	2014-04-23	280,560,057	69,500	24.2449	1,157,193,512	2014-03-31
2883	2014-04-22	280,490,557	14,000	24.2389	1,157,193,512	2014-03-31
2884	2014-04-17	280,476,557	-15,176	24.2377	1,157,193,512	2014-03-31
2885	2014-04-16	280,491,733	315,000	24.2390	1,157,193,512	2014-03-31
2886	2014-04-15	280,176,733	-43,500	24.2117	1,157,193,512	2014-03-31
2887	2014-04-14	280,220,233	14,500	24.2155	1,157,193,512	2014-03-31
2888	2014-04-11	280,205,733	94,500	24.2143	1,157,193,512	2014-03-31
2889	2014-04-10	280,111,233	33,000	24.2061	1,157,193,512	2014-03-31
2890	2014-04-09	280,078,233	-24,499	24.2032	1,157,193,512	2014-03-31
2891	2014-04-08	280,102,732	-14,001	24.2053	1,157,193,512	2014-03-31
2892	2014-04-07	280,116,733	127,500	24.2066	1,157,193,512	2014-03-31
2893	2014-04-04	279,989,233	-44,001	24.1955	1,157,193,512	2014-03-31
2894	2014-04-03	280,033,234	204,500	24.1993	1,157,193,512	2014-03-31
2895	2014-04-02	279,828,734	-580,825	24.1817	1,157,193,512	2014-03-31
2896	2014-04-01	280,409,559	-682,500	24.2319	1,157,193,512	2014-03-31
2897	2014-03-31	281,092,059	-596,000	24.2908	1,157,193,512	2014-03-31
2898	2014-03-28	281,688,059	1,547,000	24.3423	1,157,193,512	2014-02-28
2899	2014-03-27	280,141,059	1,545,501	24.2087	1,157,193,512	2014-02-28
2900	2014-03-26	278,595,558	-1,862,000	24.0751	1,157,193,512	2014-02-28
2901	2014-03-25	280,457,558	-192,999	24.2360	1,157,193,512	2014-02-28
2902	2014-03-24	280,650,557	-111,500	24.2527	1,157,193,512	2014-02-28
2903	2014-03-21	280,762,057	-8,000	24.2623	1,157,193,512	2014-02-28
2904	2014-03-20	280,770,057	-220,175	24.2630	1,157,193,512	2014-02-28
2905	2014-03-19	280,990,232	-482,500	24.2820	1,157,193,512	2014-02-28
2906	2014-03-18	281,472,732	-2,501	24.3237	1,157,193,512	2014-02-28
2907	2014-03-17	281,475,233	97,000	24.3240	1,157,193,512	2014-02-28
2908	2014-03-14	281,378,233	73,000	24.3156	1,157,193,512	2014-02-28
2909	2014-03-13	281,305,233	-32,000	24.3093	1,157,193,512	2014-02-28
2910	2014-03-12	281,337,233	-437,500	24.3120	1,157,193,512	2014-02-28
2911	2014-03-11	281,774,733	20,500	24.3498	1,157,193,512	2014-02-28
2912	2014-03-10	281,754,233	-111,500	24.3481	1,157,193,512	2014-02-28
2913	2014-03-07	281,865,733	-43,500	24.3577	1,157,193,512	2014-02-28
2914	2014-03-06	281,909,233	-11,500	24.3615	1,157,193,512	2014-02-28
2915	2014-03-05	281,920,733	-19,000	24.3625	1,157,193,512	2014-02-28
2916	2014-03-04	281,939,733	-71,500	24.3641	1,157,193,512	2014-02-28
2917	2014-03-03	282,011,233	-33,000	24.3703	1,157,193,512	2014-02-28
2918	2014-02-28	282,044,233	-79,500	24.3731	1,157,193,512	2014-02-28
2919	2014-02-27	282,123,733	-57,500	24.3800	1,157,193,512	2014-01-31
2920	2014-02-26	282,181,233	-154,500	24.3850	1,157,193,512	2014-01-31
2921	2014-02-25	282,335,733	-88,000	24.3983	1,157,193,512	2014-01-31
2922	2014-02-24	282,423,733	-246,000	24.4059	1,157,193,512	2014-01-31
2923	2014-02-21	282,669,733	2,500	24.4272	1,157,193,512	2014-01-31
2924	2014-02-20	282,667,233	-11,498	24.4270	1,157,193,512	2014-01-31
2925	2014-02-19	282,678,731	55,697	24.4280	1,157,193,512	2014-01-31
2926	2014-02-18	282,623,034	-53,198	24.4231	1,157,193,512	2014-01-31
2927	2014-02-17	282,676,232	-10,001	24.4277	1,157,193,512	2014-01-31
2928	2014-02-14	282,686,233	-5,499	24.4286	1,157,193,512	2014-01-31
2929	2014-02-13	282,691,732	-25,500	24.4291	1,157,193,512	2014-01-31
2930	2014-02-12	282,717,232	-22,500	24.4313	1,157,193,512	2014-01-31
2931	2014-02-11	282,739,732	273,000	24.4332	1,157,193,512	2014-01-31
2932	2014-02-10	282,466,732	-21,500	24.4096	1,157,193,512	2014-01-31
2933	2014-02-07	282,488,232	-22,110	24.4115	1,157,193,512	2014-01-31
2934	2014-02-06	282,510,342	2,410	24.4134	1,157,193,512	2014-01-31
2935	2014-02-05	282,507,932	72,000	24.4132	1,157,193,512	2014-01-31
2936	2014-02-04	282,435,932	-27,500	24.4070	1,157,193,512	2014-01-31
2937	2014-01-30	282,463,432	0	24.4094	1,157,193,512	2013-12-31
2938	2014-01-29	282,463,432	-7,000	24.4094	1,157,193,512	2013-12-31
2939	2014-01-28	282,470,432	89,500	24.4100	1,157,193,512	2013-12-31
2940	2014-01-27	282,380,932	-489,000	24.4022	1,157,193,512	2013-12-31
2941	2014-01-24	282,869,932	696,000	24.4445	1,157,193,512	2013-12-31
2942	2014-01-23	282,173,932	2,897,474	24.3843	1,157,193,512	2013-12-31
2943	2014-01-22	279,276,458	-3,697,053	24.1339	1,157,193,512	2013-12-31
2944	2014-01-21	282,973,511	123,500	24.4534	1,157,193,512	2013-12-31
2945	2014-01-20	282,850,011	110,500	24.4428	1,157,193,512	2013-12-31
2946	2014-01-17	282,739,511	15,000	24.4332	1,157,193,512	2013-12-31
2947	2014-01-16	282,724,511	42,000	24.4319	1,157,193,512	2013-12-31
2948	2014-01-15	282,682,511	38,000	24.4283	1,157,193,512	2013-12-31
2949	2014-01-14	282,644,511	96,000	24.4250	1,157,193,512	2013-12-31
2950	2014-01-13	282,548,511	-33,421	24.4167	1,157,193,512	2013-12-31
2951	2014-01-10	282,581,932	-143,000	24.4196	1,157,193,512	2013-12-31
2952	2014-01-09	282,724,932	25,500	24.4319	1,157,193,512	2013-12-31
2953	2014-01-08	282,699,432	-1,173,000	24.4297	1,157,193,512	2013-12-31
2954	2014-01-07	283,872,432	-688,500	24.5311	1,157,193,512	2013-12-31
2955	2014-01-06	284,560,932	-115,000	24.5906	1,157,193,512	2013-12-31
2956	2014-01-03	284,675,932	-407,000	24.6005	1,157,193,512	2013-12-31
2957	2014-01-02	285,082,932	17,000	24.6357	1,157,193,512	2013-12-31
2958	2013-12-31	285,065,932	1,500	24.6342	1,157,193,512	2013-12-31
2959	2013-12-30	285,064,432	-522,500	24.6341	1,157,193,512	2013-12-04
2960	2013-12-27	285,586,932	-1,184,500	24.6793	1,157,193,512	2013-12-04
2961	2013-12-24	286,771,432	5,000	24.7816	1,157,193,512	2013-12-04
2962	2013-12-23	286,766,432	-307,500	24.7812	1,157,193,512	2013-12-04
2963	2013-12-20	287,073,932	-33,900	24.8078	1,157,193,512	2013-12-04
2964	2013-12-19	287,107,832	-258,500	24.8107	1,157,193,512	2013-12-04
2965	2013-12-18	287,366,332	167,500	24.8330	1,157,193,512	2013-12-04
2966	2013-12-17	287,198,832	316,000	24.8186	1,157,193,512	2013-12-04
2967	2013-12-16	286,882,832	-493,000	24.7913	1,157,193,512	2013-12-04
2968	2013-12-13	287,375,832	45,000	24.8339	1,157,193,512	2013-12-04
2969	2013-12-12	287,330,832	4,455,500	24.8300	1,157,193,512	2013-12-04
2970	2013-12-11	282,875,332	205,000	24.4449	1,157,193,512	2013-12-04
2971	2013-12-10	282,670,332	733,000	24.4272	1,157,193,512	2013-12-04
2972	2013-12-09	281,937,332	-16,794	24.3639	1,157,193,512	2013-12-04
2973	2013-12-06	281,954,126	-55,000	24.3653	1,157,193,512	2013-12-04
2974	2013-12-05	282,009,126	21,713,994	24.3701	1,157,193,512	2013-12-04
2975	2013-12-04	260,295,132	-5,951,500	22.4937	1,157,193,512	2013-12-04
2976	2013-12-03	266,246,632	3,802,095	23.3320	1,141,123,721	2013-11-30
2977	2013-12-02	262,444,537	4,311,905	22.9988	1,141,123,721	2013-11-30
2978	2013-11-29	258,132,632	1,685,500	22.6209	1,141,123,721	2013-11-06
2979	2013-11-28	256,447,132	-189,500	22.4732	1,141,123,721	2013-11-06
2980	2013-11-27	256,636,632	-41,500	22.4898	1,141,123,721	2013-11-06
2981	2013-11-26	256,678,132	1,228,000	22.4935	1,141,123,721	2013-11-06
2982	2013-11-25	255,450,132	-107,000	22.3858	1,141,123,721	2013-11-06
2983	2013-11-22	255,557,132	303,000	22.3952	1,141,123,721	2013-11-06
2984	2013-11-21	255,254,132	1,938,000	22.3687	1,141,123,721	2013-11-06
2985	2013-11-20	253,316,132	5,740,500	22.1988	1,141,123,721	2013-11-06
2986	2013-11-19	247,575,632	1,470,500	21.6958	1,141,123,721	2013-11-06
2987	2013-11-18	246,105,132	1,120,500	21.5669	1,141,123,721	2013-11-06
2988	2013-11-15	244,984,632	-467,000	21.4687	1,141,123,721	2013-11-06
2989	2013-11-14	245,451,632	1,306,000	21.5096	1,141,123,721	2013-11-06
2990	2013-11-13	244,145,632	2,829,000	21.3952	1,141,123,721	2013-11-06
2991	2013-11-12	241,316,632	-60,424,000	21.1473	1,141,123,721	2013-11-06
2992	2013-11-11	301,740,632	-6,628,500	26.4424	1,141,123,721	2013-11-06
2993	2013-11-08	308,369,132	37,020,000	27.0233	1,141,123,721	2013-11-06
2994	2013-11-07	271,349,132	42,807,632	23.7791	1,141,123,721	2013-11-06
2995	2013-11-06	228,541,500		20.0278	1,141,123,721	2013-11-06

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---