Bank of Chongqing Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01963 | 2013-11-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,579,020,812 | 0 | 8.150 | 2025-06-30 | 12,869.02 | 0 | 12,869.02 |
| 2025-05-31 | 1,579,020,812 | 0 | 8.090 | 2025-05-30 | 12,774.28 | 0 | 12,774.28 |
| 2025-04-30 | 1,579,020,812 | 0 | 7.550 | 2025-04-30 | 11,921.61 | 0 | 11,921.61 |
| 2025-03-31 | 1,579,020,812 | 0 | 6.710 | 2025-03-31 | 10,595.23 | 0 | 10,595.23 |
| 2025-02-28 | 1,579,020,812 | 0 | 6.200 | 2025-02-28 | 9,789.93 | 0 | 9,789.93 |
| 2025-01-31 | 1,579,020,812 | 0 | 5.980 | 2025-01-28 | 9,442.54 | 0 | 9,442.54 |
| 2024-12-31 | 1,579,020,812 | 0 | 6.080 | 2024-12-31 | 9,600.45 | 0 | 9,600.45 |
| 2024-11-30 | 1,579,020,812 | 0 | 5.740 | 2024-11-29 | 9,063.58 | 0 | 9,063.58 |
| 2024-10-31 | 1,579,020,812 | 0 | 5.650 | 2024-10-31 | 8,921.47 | 0 | 8,921.47 |
| 2024-09-30 | 1,579,020,812 | 0 | 5.360 | 2024-09-30 | 8,463.55 | 0 | 8,463.55 |
| 2024-08-31 | 1,579,020,812 | 0 | 4.940 | 2024-08-30 | 7,800.36 | 0 | 7,800.36 |
| 2024-07-31 | 1,579,020,812 | 0 | 5.080 | 2024-07-31 | 8,021.43 | 0 | 8,021.43 |
| 2024-06-30 | 1,579,020,812 | 0 | 5.040 | 2024-06-28 | 7,958.26 | 0 | 7,958.26 |
| 2024-05-31 | 1,579,020,812 | 0 | 5.240 | 2024-05-31 | 8,274.07 | 0 | 8,274.07 |
| 2024-04-30 | 1,579,020,812 | 0 | 4.750 | 2024-04-30 | 7,500.35 | 0 | 7,500.35 |
| 2024-03-31 | 1,579,020,812 | 0 | 4.310 | 2024-03-28 | 6,805.58 | 0 | 6,805.58 |
| 2024-02-29 | 1,579,020,812 | 0 | 4.230 | 2024-02-29 | 6,679.26 | 0 | 6,679.26 |
| 2024-01-31 | 1,579,020,812 | 0 | 4.080 | 2024-01-31 | 6,442.40 | 0 | 6,442.40 |
| 2023-12-31 | 1,579,020,812 | 0 | 3.960 | 2023-12-29 | 6,252.92 | 0 | 6,252.92 |
| 2023-11-30 | 1,579,020,812 | 0 | 3.950 | 2023-11-30 | 6,237.13 | 0 | 6,237.13 |
| 2023-10-31 | 1,579,020,812 | 0 | 4.040 | 2023-10-31 | 6,379.24 | 0 | 6,379.24 |
| 2023-09-30 | 1,579,020,812 | 0 | 4.100 | 2023-09-29 | 6,473.99 | 0 | 6,473.99 |
| 2023-08-31 | 1,579,020,812 | 0 | 4.020 | 2023-08-31 | 6,347.66 | 0 | 6,347.66 |
| 2023-07-31 | 1,579,020,812 | 0 | 4.220 | 2023-07-31 | 6,663.47 | 0 | 6,663.47 |
| 2023-06-30 | 1,579,020,812 | 0 | 4.020 | 2023-06-30 | 6,347.66 | 0 | 6,347.66 |
| 2023-05-31 | 1,579,020,812 | 0 | 4.410 | 2023-05-31 | 6,963.48 | 0 | 6,963.48 |
| 2023-04-30 | 1,579,020,812 | 0 | 4.450 | 2023-04-28 | 7,026.64 | 0 | 7,026.64 |
| 2023-03-31 | 1,579,020,812 | 0 | 4.280 | 2023-03-31 | 6,758.21 | 0 | 6,758.21 |
| 2023-02-28 | 1,579,020,812 | 0 | 4.170 | 2023-02-28 | 6,584.52 | 0 | 6,584.52 |
| 2023-01-31 | 1,579,020,812 | 0 | 4.330 | 2023-01-31 | 6,837.16 | 0 | 6,837.16 |
| 2022-12-31 | 1,579,020,812 | 0 | 4.070 | 2022-12-30 | 6,426.61 | 0 | 6,426.61 |
| 2022-11-30 | 1,579,020,812 | 0 | 4.120 | 2022-11-30 | 6,505.57 | 0 | 6,505.57 |
| 2022-10-31 | 1,579,020,812 | 0 | 3.560 | 2022-10-31 | 5,621.31 | 0 | 5,621.31 |
| 2022-09-30 | 1,579,020,812 | 0 | 3.760 | 2022-09-30 | 5,937.12 | 0 | 5,937.12 |
| 2022-08-31 | 1,579,020,812 | 0 | 4.070 | 2022-08-31 | 6,426.61 | 0 | 6,426.61 |
| 2022-07-31 | 1,579,020,812 | 0 | 4.130 | 2022-07-29 | 6,521.36 | 0 | 6,521.36 |
| 2022-06-30 | 1,579,020,812 | 0 | 4.180 | 2022-06-30 | 6,600.31 | 0 | 6,600.31 |
| 2022-05-31 | 1,579,020,812 | 0 | 4.560 | 2022-05-31 | 7,200.33 | 0 | 7,200.33 |
| 2022-04-30 | 1,579,020,812 | 0 | 4.470 | 2022-04-29 | 7,058.22 | 0 | 7,058.22 |
| 2022-03-31 | 1,579,020,812 | 0 | 4.830 | 2022-03-31 | 7,626.67 | 0 | 7,626.67 |
| 2022-02-28 | 1,579,020,812 | 0 | 4.650 | 2022-02-28 | 7,342.45 | 0 | 7,342.45 |
| 2022-01-31 | 1,579,020,812 | 0 | 4.600 | 2022-01-31 | 7,263.50 | 0 | 7,263.50 |
| 2021-12-31 | 1,579,020,812 | 0 | 4.460 | 2021-12-31 | 7,042.43 | 0 | 7,042.43 |
| 2021-11-30 | 1,579,020,812 | 0 | 4.330 | 2021-11-30 | 6,837.16 | 0 | 6,837.16 |
| 2021-10-31 | 1,579,020,812 | 0 | 4.380 | 2021-10-29 | 6,916.11 | 0 | 6,916.11 |
| 2021-09-30 | 1,579,020,812 | 0 | 4.330 | 2021-09-30 | 6,837.16 | 0 | 6,837.16 |
| 2021-08-31 | 1,579,020,812 | 0 | 4.530 | 2021-08-31 | 7,152.96 | 0 | 7,152.96 |
| 2021-07-31 | 1,579,020,812 | 0 | 4.610 | 2021-07-30 | 7,279.29 | 0 | 7,279.29 |
| 2021-06-30 | 1,579,020,812 | 0 | 5.170 | 2021-06-30 | 8,163.54 | 0 | 8,163.54 |
| 2021-05-31 | 1,579,020,812 | 0 | 5.230 | 2021-05-31 | 8,258.28 | 0 | 8,258.28 |
| 2021-04-30 | 1,579,020,812 | 0 | 5.220 | 2021-04-30 | 8,242.49 | 0 | 8,242.49 |
| 2021-03-31 | 1,579,020,812 | 0 | 5.330 | 2021-03-31 | 8,416.18 | 0 | 8,416.18 |
| 2021-02-28 | 1,579,020,812 | 0 | 5.060 | 2021-02-26 | 7,989.85 | 0 | 7,989.85 |
| 2021-01-31 | 1,579,020,812 | 0 | 4.910 | 2021-01-29 | 7,752.99 | 0 | 7,752.99 |
| 2020-12-31 | 1,579,020,812 | 0 | 4.850 | 2020-12-31 | 7,658.25 | 0 | 7,658.25 |
| 2020-11-30 | 1,579,020,812 | 0 | 4.770 | 2020-11-30 | 7,531.93 | 0 | 7,531.93 |
| 2020-10-31 | 1,579,020,812 | 0 | 4.340 | 2020-10-30 | 6,852.95 | 0 | 6,852.95 |
| 2020-09-30 | 1,579,020,812 | 0 | 4.010 | 2020-09-30 | 6,331.87 | 0 | 6,331.87 |
| 2020-08-31 | 1,579,020,812 | 0 | 4.350 | 2020-08-31 | 6,868.74 | 0 | 6,868.74 |
| 2020-07-31 | 1,579,020,812 | 0 | 4.050 | 2020-07-31 | 6,395.03 | 0 | 6,395.03 |
| 2020-06-30 | 1,579,020,812 | 0 | 3.880 | 2020-06-30 | 6,126.60 | 0 | 6,126.60 |
| 2020-05-31 | 1,579,020,812 | 0 | 3.810 | 2020-05-29 | 6,016.07 | 0 | 6,016.07 |
| 2020-04-30 | 1,579,020,812 | 0 | 4.170 | 2020-04-29 | 6,584.52 | 0 | 6,584.52 |
| 2020-03-31 | 1,579,020,812 | 0 | 3.890 | 2020-03-31 | 6,142.39 | 0 | 6,142.39 |
| 2020-02-29 | 1,579,020,812 | 0 | 4.250 | 2020-02-28 | 6,710.84 | 0 | 6,710.84 |
| 2020-01-31 | 1,579,020,812 | 0 | 4.150 | 2020-01-31 | 6,552.94 | 0 | 6,552.94 |
| 2019-12-31 | 1,579,020,812 | 0 | 4.670 | 2019-12-31 | 7,374.03 | 0 | 7,374.03 |
| 2019-11-30 | 1,579,020,812 | 0 | 4.570 | 2019-11-29 | 7,216.13 | 0 | 7,216.13 |
| 2019-10-31 | 1,579,020,812 | 0 | 4.610 | 2019-10-31 | 7,279.29 | 0 | 7,279.29 |
| 2019-09-30 | 1,579,020,812 | 0 | 4.350 | 2019-09-30 | 6,868.74 | 0 | 6,868.74 |
| 2019-08-31 | 1,579,020,812 | 0 | 4.300 | 2019-08-30 | 6,789.79 | 0 | 6,789.79 |
| 2019-07-31 | 1,579,020,812 | 0 | 4.590 | 2019-07-31 | 7,247.71 | 0 | 7,247.71 |
| 2019-06-30 | 1,579,020,812 | 0 | 4.610 | 2019-06-28 | 7,279.29 | 0 | 7,279.29 |
| 2019-05-31 | 1,579,020,812 | 0 | 4.710 | 2019-05-31 | 7,437.19 | 0 | 7,437.19 |
| 2019-04-30 | 1,579,020,812 | 0 | 5.090 | 2019-04-30 | 8,037.22 | 0 | 8,037.22 |
| 2019-03-31 | 1,579,020,812 | 0 | 5.020 | 2019-03-29 | 7,926.68 | 0 | 7,926.68 |
| 2019-02-28 | 1,579,020,812 | 0 | 5.190 | 2019-02-28 | 8,195.12 | 0 | 8,195.12 |
| 2019-01-31 | 1,579,020,812 | 0 | 4.720 | 2019-01-31 | 7,452.98 | 0 | 7,452.98 |
| 2018-12-31 | 1,579,020,812 | 0 | 4.470 | 2018-12-31 | 7,058.22 | 0 | 7,058.22 |
| 2018-11-30 | 1,579,020,812 | 0 | 4.720 | 2018-11-30 | 7,452.98 | 0 | 7,452.98 |
| 2018-10-31 | 1,579,020,812 | 0 | 4.530 | 2018-10-31 | 7,152.96 | 0 | 7,152.96 |
| 2018-09-30 | 1,579,020,812 | 0 | 4.700 | 2018-09-28 | 7,421.40 | 0 | 7,421.40 |
| 2018-08-31 | 1,579,020,812 | 0 | 4.790 | 2018-08-31 | 7,563.51 | 0 | 7,563.51 |
| 2018-07-31 | 1,579,020,812 | 0 | 4.990 | 2018-07-31 | 7,879.31 | 0 | 7,879.31 |
| 2018-06-30 | 1,579,020,812 | 0 | 4.990 | 2018-06-29 | 7,879.31 | 0 | 7,879.31 |
| 2018-05-31 | 1,579,020,812 | 0 | 5.740 | 2018-05-31 | 9,063.58 | 0 | 9,063.58 |
| 2018-04-30 | 1,579,020,812 | 0 | 5.970 | 2018-04-30 | 9,426.75 | 0 | 9,426.75 |
| 2018-03-31 | 1,579,020,812 | 0 | 6.100 | 2018-03-29 | 9,632.03 | 0 | 9,632.03 |
| 2018-02-28 | 1,579,020,812 | 0 | 6.590 | 2018-02-28 | 10,405.75 | 0 | 10,405.75 |
| 2018-01-31 | 1,579,020,812 | 0 | 7.190 | 2018-01-31 | 11,353.16 | 0 | 11,353.16 |
| 2017-12-31 | 1,579,020,812 | 0 | 6.220 | 2017-12-29 | 9,821.51 | 0 | 9,821.51 |
| 2017-11-30 | 1,579,020,812 | 0 | 6.150 | 2017-11-30 | 9,710.98 | 0 | 9,710.98 |
| 2017-10-31 | 1,579,020,812 | 0 | 6.330 | 2017-10-31 | 9,995.20 | 0 | 9,995.20 |
| 2017-09-30 | 1,579,020,812 | 0 | 6.360 | 2017-09-29 | 10,042.57 | 0 | 10,042.57 |
| 2017-08-31 | 1,579,020,812 | 0 | 6.570 | 2017-08-31 | 10,374.17 | 0 | 10,374.17 |
| 2017-07-31 | 1,579,020,812 | 0 | 6.770 | 2017-07-31 | 10,689.97 | 0 | 10,689.97 |
| 2017-06-30 | 1,579,020,812 | 0 | 6.240 | 2017-06-30 | 9,853.09 | 0 | 9,853.09 |
| 2017-05-31 | 1,579,020,812 | 0 | 6.390 | 2017-05-31 | 10,089.94 | 0 | 10,089.94 |
| 2017-04-30 | 1,579,020,812 | 0 | 6.490 | 2017-04-28 | 10,247.84 | 0 | 10,247.84 |
| 2017-03-31 | 1,579,020,812 | 0 | 6.730 | 2017-03-31 | 10,626.81 | 0 | 10,626.81 |
| 2017-02-28 | 1,579,020,812 | 0 | 6.850 | 2017-02-28 | 10,816.29 | 0 | 10,816.29 |
| 2017-01-31 | 1,579,020,812 | 0 | 6.720 | 2017-01-27 | 10,611.02 | 0 | 10,611.02 |
| 2016-12-31 | 1,579,020,812 | 0 | 6.570 | 2016-12-30 | 10,374.17 | 0 | 10,374.17 |
| 2016-11-30 | 1,579,020,812 | 0 | 6.470 | 2016-11-30 | 10,216.26 | 0 | 10,216.26 |
| 2016-10-31 | 1,579,020,812 | 0 | 6.240 | 2016-10-31 | 9,853.09 | 0 | 9,853.09 |
| 2016-09-30 | 1,579,020,812 | 0 | 6.360 | 2016-09-30 | 10,042.57 | 0 | 10,042.57 |
| 2016-08-31 | 1,579,020,812 | 0 | 6.060 | 2016-08-31 | 9,568.87 | 0 | 9,568.87 |
| 2016-07-31 | 1,579,020,812 | 0 | 5.820 | 2016-07-29 | 9,189.90 | 0 | 9,189.90 |
| 2016-06-30 | 1,579,020,812 | 0 | 5.960 | 2016-06-30 | 9,410.96 | 0 | 9,410.96 |
| 2016-05-31 | 1,579,020,812 | 0 | 5.870 | 2016-05-31 | 9,268.85 | 0 | 9,268.85 |
| 2016-04-30 | 1,579,020,812 | 0 | 6.140 | 2016-04-29 | 9,695.19 | 0 | 9,695.19 |
| 2016-03-31 | 1,579,020,812 | 0 | 6.290 | 2016-03-31 | 9,932.04 | 0 | 9,932.04 |
| 2016-02-29 | 1,579,020,812 | 0 | 6.180 | 2016-02-29 | 9,758.35 | 0 | 9,758.35 |
| 2016-01-31 | 1,579,020,812 | 0 | 6.040 | 2016-01-29 | 9,537.29 | 0 | 9,537.29 |
| 2015-12-31 | 1,579,020,812 | 0 | 6.990 | 2015-12-31 | 11,037.36 | 0 | 11,037.36 |
| 2015-12-23 | 1,579,020,812 | 421,827,300 | 7.260 | 2015-12-23 | 11,463.69 | 0 | 11,463.69 |
| 2015-11-30 | 1,157,193,512 | 0 | 5.680 | 2015-11-30 | 6,572.86 | 0 | 6,572.86 |
| 2015-10-31 | 1,157,193,512 | 0 | 5.810 | 2015-10-30 | 6,723.29 | 0 | 6,723.29 |
| 2015-09-30 | 1,157,193,512 | 0 | 5.350 | 2015-09-30 | 6,190.99 | 0 | 6,190.99 |
| 2015-08-31 | 1,157,193,512 | 0 | 5.700 | 2015-08-31 | 6,596.00 | 0 | 6,596.00 |
| 2015-07-31 | 1,157,193,512 | 0 | 6.850 | 2015-07-31 | 7,926.78 | 0 | 7,926.78 |
| 2015-06-30 | 1,157,193,512 | 0 | 7.400 | 2015-06-30 | 8,563.23 | 0 | 8,563.23 |
| 2015-05-31 | 1,157,193,512 | 0 | 7.730 | 2015-05-29 | 8,945.11 | 0 | 8,945.11 |
| 2015-04-30 | 1,157,193,512 | 0 | 8.330 | 2015-04-30 | 9,639.42 | 0 | 9,639.42 |
| 2015-03-31 | 1,157,193,512 | 0 | 6.400 | 2015-03-31 | 7,406.04 | 0 | 7,406.04 |
| 2015-02-28 | 1,157,193,512 | 0 | 6.400 | 2015-02-27 | 7,406.04 | 0 | 7,406.04 |
| 2015-01-31 | 1,157,193,512 | 0 | 6.330 | 2015-01-30 | 7,325.03 | 0 | 7,325.03 |
| 2014-12-31 | 1,157,193,512 | 0 | 5.990 | 2014-12-31 | 6,931.59 | 0 | 6,931.59 |
| 2014-11-30 | 1,157,193,512 | 0 | 5.650 | 2014-11-28 | 6,538.14 | 0 | 6,538.14 |
| 2014-10-31 | 1,157,193,512 | 0 | 5.300 | 2014-10-31 | 6,133.13 | 0 | 6,133.13 |
| 2014-09-30 | 1,157,193,512 | 0 | 5.190 | 2014-09-30 | 6,005.83 | 0 | 6,005.83 |
| 2014-08-31 | 1,157,193,512 | 0 | 5.230 | 2014-08-29 | 6,052.12 | 0 | 6,052.12 |
| 2014-07-31 | 1,157,193,512 | 0 | 5.370 | 2014-07-31 | 6,214.13 | 0 | 6,214.13 |
| 2014-06-30 | 1,157,193,512 | 0 | 5.110 | 2014-06-30 | 5,913.26 | 0 | 5,913.26 |
| 2014-05-31 | 1,157,193,512 | 0 | 5.140 | 2014-05-30 | 5,947.97 | 0 | 5,947.97 |
| 2014-04-30 | 1,157,193,512 | 0 | 4.880 | 2014-04-30 | 5,647.10 | 0 | 5,647.10 |
| 2014-03-31 | 1,157,193,512 | 0 | 4.970 | 2014-03-31 | 5,751.25 | 0 | 5,751.25 |
| 2014-02-28 | 1,157,193,512 | 0 | 4.960 | 2014-02-28 | 5,739.68 | 0 | 5,739.68 |
| 2014-01-31 | 1,157,193,512 | 0 | 4.860 | 2014-01-30 | 5,623.96 | 0 | 5,623.96 |
| 2013-12-31 | 1,157,193,512 | 0 | 5.480 | 2013-12-31 | 6,341.42 | 0 | 6,341.42 |
| 2013-12-04 | 1,157,193,512 | 16,069,791 | 5.830 | 2013-12-04 | 6,746.44 | 0 | 6,746.44 |
| 2013-11-30 | 1,141,123,721 | 0 | 5.910 | 2013-11-29 | 6,744.04 | 0 | 6,744.04 |
| 2013-11-06 | 1,141,123,721 | 5.990 | 2013-11-06 | 6,835.33 | 0 | 6,835.33 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy