Bank of Chongqing Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01963 | 2013-11-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 382,135,486 | -15,000 | 24.2008 | 1,579,020,812 | 2025-06-30 |
| 2 | 2025-09-23 | 382,150,486 | -162,850 | 24.2017 | 1,579,020,812 | 2025-06-30 |
| 3 | 2025-09-22 | 382,313,336 | -204,150 | 24.2121 | 1,579,020,812 | 2025-06-30 |
| 4 | 2025-09-19 | 382,517,486 | 242,001 | 24.2250 | 1,579,020,812 | 2025-06-30 |
| 5 | 2025-09-18 | 382,275,485 | -229,999 | 24.2097 | 1,579,020,812 | 2025-06-30 |
| 6 | 2025-09-17 | 382,505,484 | 171,000 | 24.2242 | 1,579,020,812 | 2025-06-30 |
| 7 | 2025-09-16 | 382,334,484 | -166,916 | 24.2134 | 1,579,020,812 | 2025-06-30 |
| 8 | 2025-09-15 | 382,501,400 | -97,516 | 24.2240 | 1,579,020,812 | 2025-06-30 |
| 9 | 2025-09-12 | 382,598,916 | 795,323 | 24.2301 | 1,579,020,812 | 2025-06-30 |
| 10 | 2025-09-11 | 381,803,593 | -427,282 | 24.1798 | 1,579,020,812 | 2025-06-30 |
| 11 | 2025-09-10 | 382,230,875 | 150,493 | 24.2068 | 1,579,020,812 | 2025-06-30 |
| 12 | 2025-09-09 | 382,080,382 | 104,031 | 24.1973 | 1,579,020,812 | 2025-06-30 |
| 13 | 2025-09-08 | 381,976,351 | -630,451 | 24.1907 | 1,579,020,812 | 2025-06-30 |
| 14 | 2025-09-05 | 382,606,802 | -28,000 | 24.2306 | 1,579,020,812 | 2025-06-30 |
| 15 | 2025-09-04 | 382,634,802 | -274,000 | 24.2324 | 1,579,020,812 | 2025-06-30 |
| 16 | 2025-09-03 | 382,908,802 | 104,363 | 24.2498 | 1,579,020,812 | 2025-06-30 |
| 17 | 2025-09-02 | 382,804,439 | 293,493 | 24.2432 | 1,579,020,812 | 2025-06-30 |
| 18 | 2025-09-01 | 382,510,946 | -287,426 | 24.2246 | 1,579,020,812 | 2025-06-30 |
| 19 | 2025-08-29 | 382,798,372 | 147,869 | 24.2428 | 1,579,020,812 | 2025-06-30 |
| 20 | 2025-08-28 | 382,650,503 | 247,302 | 24.2334 | 1,579,020,812 | 2025-06-30 |
| 21 | 2025-08-27 | 382,403,201 | 151,093 | 24.2177 | 1,579,020,812 | 2025-06-30 |
| 22 | 2025-08-26 | 382,252,108 | -131,808 | 24.2082 | 1,579,020,812 | 2025-06-30 |
| 23 | 2025-08-25 | 382,383,916 | -44,446 | 24.2165 | 1,579,020,812 | 2025-06-30 |
| 24 | 2025-08-22 | 382,428,362 | 191,430 | 24.2193 | 1,579,020,812 | 2025-06-30 |
| 25 | 2025-08-21 | 382,236,932 | -197,954 | 24.2072 | 1,579,020,812 | 2025-06-30 |
| 26 | 2025-08-20 | 382,434,886 | 333,400 | 24.2197 | 1,579,020,812 | 2025-06-30 |
| 27 | 2025-08-19 | 382,101,486 | 173,100 | 24.1986 | 1,579,020,812 | 2025-06-30 |
| 28 | 2025-08-18 | 381,928,386 | 57,500 | 24.1877 | 1,579,020,812 | 2025-06-30 |
| 29 | 2025-08-15 | 381,870,886 | -22,500 | 24.1840 | 1,579,020,812 | 2025-06-30 |
| 30 | 2025-08-14 | 381,893,386 | 147,500 | 24.1855 | 1,579,020,812 | 2025-06-30 |
| 31 | 2025-08-13 | 381,745,886 | -131,896 | 24.1761 | 1,579,020,812 | 2025-06-30 |
| 32 | 2025-08-12 | 381,877,782 | 56,520 | 24.1845 | 1,579,020,812 | 2025-06-30 |
| 33 | 2025-08-11 | 381,821,262 | -388,722 | 24.1809 | 1,579,020,812 | 2025-06-30 |
| 34 | 2025-08-08 | 382,209,984 | -69,003 | 24.2055 | 1,579,020,812 | 2025-06-30 |
| 35 | 2025-08-07 | 382,278,987 | 258,000 | 24.2099 | 1,579,020,812 | 2025-06-30 |
| 36 | 2025-08-06 | 382,020,987 | 12,383 | 24.1935 | 1,579,020,812 | 2025-06-30 |
| 37 | 2025-08-05 | 382,008,604 | -105,000 | 24.1928 | 1,579,020,812 | 2025-06-30 |
| 38 | 2025-08-04 | 382,113,604 | -80,500 | 24.1994 | 1,579,020,812 | 2025-06-30 |
| 39 | 2025-08-01 | 382,194,104 | 351,500 | 24.2045 | 1,579,020,812 | 2025-06-30 |
| 40 | 2025-07-31 | 381,842,604 | 124,500 | 24.1822 | 1,579,020,812 | 2025-06-30 |
| 41 | 2025-07-30 | 381,718,104 | 93,500 | 24.1744 | 1,579,020,812 | 2025-06-30 |
| 42 | 2025-07-29 | 381,624,604 | 176,798 | 24.1684 | 1,579,020,812 | 2025-06-30 |
| 43 | 2025-07-28 | 381,447,806 | 47,000 | 24.1572 | 1,579,020,812 | 2025-06-30 |
| 44 | 2025-07-25 | 381,400,806 | 29,355 | 24.1543 | 1,579,020,812 | 2025-06-30 |
| 45 | 2025-07-24 | 381,371,451 | 639,800 | 24.1524 | 1,579,020,812 | 2025-06-30 |
| 46 | 2025-07-23 | 380,731,651 | 282,500 | 24.1119 | 1,579,020,812 | 2025-06-30 |
| 47 | 2025-07-22 | 380,449,151 | 513,455 | 24.0940 | 1,579,020,812 | 2025-06-30 |
| 48 | 2025-07-21 | 379,935,696 | -155,000 | 24.0615 | 1,579,020,812 | 2025-06-30 |
| 49 | 2025-07-18 | 380,090,696 | 91,500 | 24.0713 | 1,579,020,812 | 2025-06-30 |
| 50 | 2025-07-17 | 379,999,196 | 42,520 | 24.0655 | 1,579,020,812 | 2025-06-30 |
| 51 | 2025-07-16 | 379,956,676 | -735,520 | 24.0628 | 1,579,020,812 | 2025-06-30 |
| 52 | 2025-07-15 | 380,692,196 | -79,570 | 24.1094 | 1,579,020,812 | 2025-06-30 |
| 53 | 2025-07-14 | 380,771,766 | -67,029 | 24.1144 | 1,579,020,812 | 2025-06-30 |
| 54 | 2025-07-11 | 380,838,795 | 229,995 | 24.1187 | 1,579,020,812 | 2025-06-30 |
| 55 | 2025-07-10 | 380,608,800 | -578,495 | 24.1041 | 1,579,020,812 | 2025-06-30 |
| 56 | 2025-07-09 | 381,187,295 | 142,032 | 24.1407 | 1,579,020,812 | 2025-06-30 |
| 57 | 2025-07-08 | 381,045,263 | 740,694 | 24.1317 | 1,579,020,812 | 2025-06-30 |
| 58 | 2025-07-07 | 380,304,569 | -841,722 | 24.0848 | 1,579,020,812 | 2025-06-30 |
| 59 | 2025-07-04 | 381,146,291 | -1,122,702 | 24.1381 | 1,579,020,812 | 2025-06-30 |
| 60 | 2025-07-03 | 382,268,993 | 303,437 | 24.2092 | 1,579,020,812 | 2025-06-30 |
| 61 | 2025-07-02 | 381,965,556 | 14,803 | 24.1900 | 1,579,020,812 | 2025-06-30 |
| 62 | 2025-06-30 | 381,950,753 | -544,116 | 24.1891 | 1,579,020,812 | 2025-06-30 |
| 63 | 2025-06-27 | 382,494,869 | -172,636 | 24.2235 | 1,579,020,812 | 2025-05-31 |
| 64 | 2025-06-26 | 382,667,505 | 883,292 | 24.2345 | 1,579,020,812 | 2025-05-31 |
| 65 | 2025-06-25 | 381,784,213 | -49,725 | 24.1785 | 1,579,020,812 | 2025-05-31 |
| 66 | 2025-06-24 | 381,833,938 | 1,020,673 | 24.1817 | 1,579,020,812 | 2025-05-31 |
| 67 | 2025-06-23 | 380,813,265 | 38,500 | 24.1171 | 1,579,020,812 | 2025-05-31 |
| 68 | 2025-06-20 | 380,774,765 | 141,000 | 24.1146 | 1,579,020,812 | 2025-05-31 |
| 69 | 2025-06-19 | 380,633,765 | 152,894 | 24.1057 | 1,579,020,812 | 2025-05-31 |
| 70 | 2025-06-18 | 380,480,871 | 200,500 | 24.0960 | 1,579,020,812 | 2025-05-31 |
| 71 | 2025-06-17 | 380,280,371 | 184,500 | 24.0833 | 1,579,020,812 | 2025-05-31 |
| 72 | 2025-06-16 | 380,095,871 | -1,112,500 | 24.0716 | 1,579,020,812 | 2025-05-31 |
| 73 | 2025-06-13 | 381,208,371 | -354,865 | 24.1421 | 1,579,020,812 | 2025-05-31 |
| 74 | 2025-06-12 | 381,563,236 | -356,500 | 24.1645 | 1,579,020,812 | 2025-05-31 |
| 75 | 2025-06-11 | 381,919,736 | -125,219 | 24.1871 | 1,579,020,812 | 2025-05-31 |
| 76 | 2025-06-10 | 382,044,955 | 245,082 | 24.1951 | 1,579,020,812 | 2025-05-31 |
| 77 | 2025-06-09 | 381,799,873 | 180,483 | 24.1795 | 1,579,020,812 | 2025-05-31 |
| 78 | 2025-06-06 | 381,619,390 | -79,554 | 24.1681 | 1,579,020,812 | 2025-05-31 |
| 79 | 2025-06-05 | 381,698,944 | 208,000 | 24.1731 | 1,579,020,812 | 2025-05-31 |
| 80 | 2025-06-04 | 381,490,944 | 176,267 | 24.1600 | 1,579,020,812 | 2025-05-31 |
| 81 | 2025-06-03 | 381,314,677 | -550,128 | 24.1488 | 1,579,020,812 | 2025-05-31 |
| 82 | 2025-06-02 | 381,864,805 | -128,768 | 24.1836 | 1,579,020,812 | 2025-05-31 |
| 83 | 2025-05-30 | 381,993,573 | 57,002 | 24.1918 | 1,579,020,812 | 2025-04-30 |
| 84 | 2025-05-29 | 381,936,571 | 520,037 | 24.1882 | 1,579,020,812 | 2025-04-30 |
| 85 | 2025-05-28 | 381,416,534 | -105,624 | 24.1553 | 1,579,020,812 | 2025-04-30 |
| 86 | 2025-05-27 | 381,522,158 | -609,995 | 24.1619 | 1,579,020,812 | 2025-04-30 |
| 87 | 2025-05-26 | 382,132,153 | -188,172 | 24.2006 | 1,579,020,812 | 2025-04-30 |
| 88 | 2025-05-23 | 382,320,325 | -93,376 | 24.2125 | 1,579,020,812 | 2025-04-30 |
| 89 | 2025-05-22 | 382,413,701 | 312,124 | 24.2184 | 1,579,020,812 | 2025-04-30 |
| 90 | 2025-05-21 | 382,101,577 | 59,341 | 24.1986 | 1,579,020,812 | 2025-04-30 |
| 91 | 2025-05-20 | 382,042,236 | 29,705 | 24.1949 | 1,579,020,812 | 2025-04-30 |
| 92 | 2025-05-19 | 382,012,531 | 261,278 | 24.1930 | 1,579,020,812 | 2025-04-30 |
| 93 | 2025-05-16 | 381,751,253 | 194,374 | 24.1765 | 1,579,020,812 | 2025-04-30 |
| 94 | 2025-05-15 | 381,556,879 | -428,209 | 24.1641 | 1,579,020,812 | 2025-04-30 |
| 95 | 2025-05-14 | 381,985,088 | -75,319 | 24.1913 | 1,579,020,812 | 2025-04-30 |
| 96 | 2025-05-13 | 382,060,407 | 206,608 | 24.1960 | 1,579,020,812 | 2025-04-30 |
| 97 | 2025-05-12 | 381,853,799 | -435,888 | 24.1829 | 1,579,020,812 | 2025-04-30 |
| 98 | 2025-05-09 | 382,289,687 | 114,765 | 24.2106 | 1,579,020,812 | 2025-04-30 |
| 99 | 2025-05-08 | 382,174,922 | 106,789 | 24.2033 | 1,579,020,812 | 2025-04-30 |
| 100 | 2025-05-07 | 382,068,133 | 22,000 | 24.1965 | 1,579,020,812 | 2025-04-30 |
| 101 | 2025-05-06 | 382,046,133 | -625,231 | 24.1951 | 1,579,020,812 | 2025-04-30 |
| 102 | 2025-05-02 | 382,671,364 | 335,948 | 24.2347 | 1,579,020,812 | 2025-04-30 |
| 103 | 2025-04-30 | 382,335,416 | -3,588,208 | 24.2135 | 1,579,020,812 | 2025-04-30 |
| 104 | 2025-04-29 | 385,923,624 | -1,123,538 | 24.4407 | 1,579,020,812 | 2025-03-31 |
| 105 | 2025-04-28 | 387,047,162 | -4,420,001 | 24.5118 | 1,579,020,812 | 2025-03-31 |
| 106 | 2025-04-25 | 391,467,163 | 267,540 | 24.7918 | 1,579,020,812 | 2025-03-31 |
| 107 | 2025-04-24 | 391,199,623 | -669,301 | 24.7748 | 1,579,020,812 | 2025-03-31 |
| 108 | 2025-04-23 | 391,868,924 | 3,501,135 | 24.8172 | 1,579,020,812 | 2025-03-31 |
| 109 | 2025-04-22 | 388,367,789 | 3,874,181 | 24.5955 | 1,579,020,812 | 2025-03-31 |
| 110 | 2025-04-17 | 384,493,608 | -2,509,068 | 24.3501 | 1,579,020,812 | 2025-03-31 |
| 111 | 2025-04-16 | 387,002,676 | 67,504 | 24.5090 | 1,579,020,812 | 2025-03-31 |
| 112 | 2025-04-15 | 386,935,172 | 356,000 | 24.5048 | 1,579,020,812 | 2025-03-31 |
| 113 | 2025-04-14 | 386,579,172 | -375,962 | 24.4822 | 1,579,020,812 | 2025-03-31 |
| 114 | 2025-04-11 | 386,955,134 | 76,500 | 24.5060 | 1,579,020,812 | 2025-03-31 |
| 115 | 2025-04-10 | 386,878,634 | -663,311 | 24.5012 | 1,579,020,812 | 2025-03-31 |
| 116 | 2025-04-09 | 387,541,945 | 2,009,641 | 24.5432 | 1,579,020,812 | 2025-03-31 |
| 117 | 2025-04-08 | 385,532,304 | 29,000 | 24.4159 | 1,579,020,812 | 2025-03-31 |
| 118 | 2025-04-07 | 385,503,304 | -373,498 | 24.4141 | 1,579,020,812 | 2025-03-31 |
| 119 | 2025-04-03 | 385,876,802 | 161,500 | 24.4377 | 1,579,020,812 | 2025-03-31 |
| 120 | 2025-04-02 | 385,715,302 | 612,113 | 24.4275 | 1,579,020,812 | 2025-03-31 |
| 121 | 2025-04-01 | 385,103,189 | -158,000 | 24.3887 | 1,579,020,812 | 2025-03-31 |
| 122 | 2025-03-31 | 385,261,189 | -26,034 | 24.3987 | 1,579,020,812 | 2025-03-31 |
| 123 | 2025-03-28 | 385,287,223 | -645,908 | 24.4004 | 1,579,020,812 | 2025-02-28 |
| 124 | 2025-03-27 | 385,933,131 | -156,500 | 24.4413 | 1,579,020,812 | 2025-02-28 |
| 125 | 2025-03-26 | 386,089,631 | 455,427 | 24.4512 | 1,579,020,812 | 2025-02-28 |
| 126 | 2025-03-25 | 385,634,204 | -724,299 | 24.4224 | 1,579,020,812 | 2025-02-28 |
| 127 | 2025-03-24 | 386,358,503 | -773,830 | 24.4682 | 1,579,020,812 | 2025-02-28 |
| 128 | 2025-03-21 | 387,132,333 | 432,531 | 24.5172 | 1,579,020,812 | 2025-02-28 |
| 129 | 2025-03-20 | 386,699,802 | -139,355 | 24.4898 | 1,579,020,812 | 2025-02-28 |
| 130 | 2025-03-19 | 386,839,157 | 496,000 | 24.4987 | 1,579,020,812 | 2025-02-28 |
| 131 | 2025-03-18 | 386,343,157 | 140,695 | 24.4673 | 1,579,020,812 | 2025-02-28 |
| 132 | 2025-03-17 | 386,202,462 | -152,827 | 24.4584 | 1,579,020,812 | 2025-02-28 |
| 133 | 2025-03-14 | 386,355,289 | -103,005 | 24.4680 | 1,579,020,812 | 2025-02-28 |
| 134 | 2025-03-13 | 386,458,294 | -142,248 | 24.4746 | 1,579,020,812 | 2025-02-28 |
| 135 | 2025-03-12 | 386,600,542 | -352,500 | 24.4836 | 1,579,020,812 | 2025-02-28 |
| 136 | 2025-03-11 | 386,953,042 | -98,500 | 24.5059 | 1,579,020,812 | 2025-02-28 |
| 137 | 2025-03-10 | 387,051,542 | -522,931 | 24.5121 | 1,579,020,812 | 2025-02-28 |
| 138 | 2025-03-07 | 387,574,473 | 559,001 | 24.5452 | 1,579,020,812 | 2025-02-28 |
| 139 | 2025-03-06 | 387,015,472 | 21,887 | 24.5098 | 1,579,020,812 | 2025-02-28 |
| 140 | 2025-03-05 | 386,993,585 | -762,659 | 24.5085 | 1,579,020,812 | 2025-02-28 |
| 141 | 2025-03-04 | 387,756,244 | -8,000 | 24.5568 | 1,579,020,812 | 2025-02-28 |
| 142 | 2025-03-03 | 387,764,244 | 34,051 | 24.5573 | 1,579,020,812 | 2025-02-28 |
| 143 | 2025-02-28 | 387,730,193 | -18,000 | 24.5551 | 1,579,020,812 | 2025-02-28 |
| 144 | 2025-02-27 | 387,748,193 | -427,000 | 24.5562 | 1,579,020,812 | 2025-01-31 |
| 145 | 2025-02-26 | 388,175,193 | -499,000 | 24.5833 | 1,579,020,812 | 2025-01-31 |
| 146 | 2025-02-25 | 388,674,193 | -97,252 | 24.6149 | 1,579,020,812 | 2025-01-31 |
| 147 | 2025-02-24 | 388,771,445 | -2,000 | 24.6210 | 1,579,020,812 | 2025-01-31 |
| 148 | 2025-02-21 | 388,773,445 | 46,500 | 24.6212 | 1,579,020,812 | 2025-01-31 |
| 149 | 2025-02-20 | 388,726,945 | 557,499 | 24.6182 | 1,579,020,812 | 2025-01-31 |
| 150 | 2025-02-19 | 388,169,446 | 258,500 | 24.5829 | 1,579,020,812 | 2025-01-31 |
| 151 | 2025-02-18 | 387,910,946 | -405,129 | 24.5666 | 1,579,020,812 | 2025-01-31 |
| 152 | 2025-02-17 | 388,316,075 | -76,500 | 24.5922 | 1,579,020,812 | 2025-01-31 |
| 153 | 2025-02-14 | 388,392,575 | 226,000 | 24.5971 | 1,579,020,812 | 2025-01-31 |
| 154 | 2025-02-13 | 388,166,575 | 13,000 | 24.5827 | 1,579,020,812 | 2025-01-31 |
| 155 | 2025-02-12 | 388,153,575 | -3,500 | 24.5819 | 1,579,020,812 | 2025-01-31 |
| 156 | 2025-02-11 | 388,157,075 | -670,000 | 24.5821 | 1,579,020,812 | 2025-01-31 |
| 157 | 2025-02-10 | 388,827,075 | 147,502 | 24.6246 | 1,579,020,812 | 2025-01-31 |
| 158 | 2025-02-07 | 388,679,573 | -457,449 | 24.6152 | 1,579,020,812 | 2025-01-31 |
| 159 | 2025-02-06 | 389,137,022 | -448,628 | 24.6442 | 1,579,020,812 | 2025-01-31 |
| 160 | 2025-02-05 | 389,585,650 | 588,999 | 24.6726 | 1,579,020,812 | 2025-01-31 |
| 161 | 2025-02-04 | 388,996,651 | 329,999 | 24.6353 | 1,579,020,812 | 2025-01-31 |
| 162 | 2025-02-03 | 388,666,652 | -66,000 | 24.6144 | 1,579,020,812 | 2025-01-31 |
| 163 | 2025-01-28 | 388,732,652 | 4,000 | 24.6186 | 1,579,020,812 | 2024-12-31 |
| 164 | 2025-01-27 | 388,728,652 | 227,500 | 24.6183 | 1,579,020,812 | 2024-12-31 |
| 165 | 2025-01-24 | 388,501,152 | 46,500 | 24.6039 | 1,579,020,812 | 2024-12-31 |
| 166 | 2025-01-23 | 388,454,652 | -315,500 | 24.6010 | 1,579,020,812 | 2024-12-31 |
| 167 | 2025-01-22 | 388,770,152 | 95,499 | 24.6210 | 1,579,020,812 | 2024-12-31 |
| 168 | 2025-01-21 | 388,674,653 | -460,500 | 24.6149 | 1,579,020,812 | 2024-12-31 |
| 169 | 2025-01-20 | 389,135,153 | -45,501 | 24.6441 | 1,579,020,812 | 2024-12-31 |
| 170 | 2025-01-17 | 389,180,654 | 132,501 | 24.6470 | 1,579,020,812 | 2024-12-31 |
| 171 | 2025-01-16 | 389,048,153 | 3,270 | 24.6386 | 1,579,020,812 | 2024-12-31 |
| 172 | 2025-01-15 | 389,044,883 | -280,551 | 24.6384 | 1,579,020,812 | 2024-12-31 |
| 173 | 2025-01-14 | 389,325,434 | 57,997 | 24.6561 | 1,579,020,812 | 2024-12-31 |
| 174 | 2025-01-13 | 389,267,437 | -5,546 | 24.6525 | 1,579,020,812 | 2024-12-31 |
| 175 | 2025-01-10 | 389,272,983 | -39,000 | 24.6528 | 1,579,020,812 | 2024-12-31 |
| 176 | 2025-01-09 | 389,311,983 | -69,000 | 24.6553 | 1,579,020,812 | 2024-12-31 |
| 177 | 2025-01-08 | 389,380,983 | -812,273 | 24.6596 | 1,579,020,812 | 2024-12-31 |
| 178 | 2025-01-07 | 390,193,256 | -831,920 | 24.7111 | 1,579,020,812 | 2024-12-31 |
| 179 | 2025-01-06 | 391,025,176 | -197,000 | 24.7638 | 1,579,020,812 | 2024-12-31 |
| 180 | 2025-01-03 | 391,222,176 | -124,000 | 24.7763 | 1,579,020,812 | 2024-12-31 |
| 181 | 2025-01-02 | 391,346,176 | -4,095,000 | 24.7841 | 1,579,020,812 | 2024-12-31 |
| 182 | 2024-12-31 | 395,441,176 | 0 | 25.0434 | 1,579,020,812 | 2024-12-31 |
| 183 | 2024-12-30 | 395,441,176 | 583,000 | 25.0434 | 1,579,020,812 | 2024-11-30 |
| 184 | 2024-12-27 | 394,858,176 | 3,474,046 | 25.0065 | 1,579,020,812 | 2024-11-30 |
| 185 | 2024-12-24 | 391,384,130 | 0 | 24.7865 | 1,579,020,812 | 2024-11-30 |
| 186 | 2024-12-23 | 391,384,130 | -20,497 | 24.7865 | 1,579,020,812 | 2024-11-30 |
| 187 | 2024-12-20 | 391,404,627 | 1,455 | 24.7878 | 1,579,020,812 | 2024-11-30 |
| 188 | 2024-12-19 | 391,403,172 | 16,499 | 24.7877 | 1,579,020,812 | 2024-11-30 |
| 189 | 2024-12-18 | 391,386,673 | 90,006 | 24.7867 | 1,579,020,812 | 2024-11-30 |
| 190 | 2024-12-17 | 391,296,667 | 6,506 | 24.7810 | 1,579,020,812 | 2024-11-30 |
| 191 | 2024-12-16 | 391,290,161 | -153,790 | 24.7806 | 1,579,020,812 | 2024-11-30 |
| 192 | 2024-12-13 | 391,443,951 | -91,195 | 24.7903 | 1,579,020,812 | 2024-11-30 |
| 193 | 2024-12-12 | 391,535,146 | -427,802 | 24.7961 | 1,579,020,812 | 2024-11-30 |
| 194 | 2024-12-11 | 391,962,948 | 198,799 | 24.8232 | 1,579,020,812 | 2024-11-30 |
| 195 | 2024-12-10 | 391,764,149 | -222,797 | 24.8106 | 1,579,020,812 | 2024-11-30 |
| 196 | 2024-12-09 | 391,986,946 | -58,200 | 24.8247 | 1,579,020,812 | 2024-11-30 |
| 197 | 2024-12-06 | 392,045,146 | 399,499 | 24.8284 | 1,579,020,812 | 2024-11-30 |
| 198 | 2024-12-05 | 391,645,647 | 152,000 | 24.8031 | 1,579,020,812 | 2024-11-30 |
| 199 | 2024-12-04 | 391,493,647 | 662,252 | 24.7934 | 1,579,020,812 | 2024-11-30 |
| 200 | 2024-12-03 | 390,831,395 | -252,500 | 24.7515 | 1,579,020,812 | 2024-11-30 |
| 201 | 2024-12-02 | 391,083,895 | 60,748 | 24.7675 | 1,579,020,812 | 2024-11-30 |
| 202 | 2024-11-29 | 391,023,147 | 705,754 | 24.7636 | 1,579,020,812 | 2024-10-31 |
| 203 | 2024-11-28 | 390,317,393 | 13,000 | 24.7190 | 1,579,020,812 | 2024-10-31 |
| 204 | 2024-11-27 | 390,304,393 | 142,508 | 24.7181 | 1,579,020,812 | 2024-10-31 |
| 205 | 2024-11-26 | 390,161,885 | -89,501 | 24.7091 | 1,579,020,812 | 2024-10-31 |
| 206 | 2024-11-25 | 390,251,386 | -70,499 | 24.7148 | 1,579,020,812 | 2024-10-31 |
| 207 | 2024-11-22 | 390,321,885 | -398,000 | 24.7192 | 1,579,020,812 | 2024-10-31 |
| 208 | 2024-11-21 | 390,719,885 | -195,147 | 24.7444 | 1,579,020,812 | 2024-10-31 |
| 209 | 2024-11-20 | 390,915,032 | 243,995 | 24.7568 | 1,579,020,812 | 2024-10-31 |
| 210 | 2024-11-19 | 390,671,037 | -27,503 | 24.7413 | 1,579,020,812 | 2024-10-31 |
| 211 | 2024-11-18 | 390,698,540 | -294,500 | 24.7431 | 1,579,020,812 | 2024-10-31 |
| 212 | 2024-11-15 | 390,993,040 | -1,000 | 24.7617 | 1,579,020,812 | 2024-10-31 |
| 213 | 2024-11-14 | 390,994,040 | 117,094 | 24.7618 | 1,579,020,812 | 2024-10-31 |
| 214 | 2024-11-13 | 390,876,946 | -329,860 | 24.7544 | 1,579,020,812 | 2024-10-31 |
| 215 | 2024-11-12 | 391,206,806 | -225,140 | 24.7753 | 1,579,020,812 | 2024-10-31 |
| 216 | 2024-11-11 | 391,431,946 | -57,999 | 24.7895 | 1,579,020,812 | 2024-10-31 |
| 217 | 2024-11-08 | 391,489,945 | 188,001 | 24.7932 | 1,579,020,812 | 2024-10-31 |
| 218 | 2024-11-07 | 391,301,944 | 57,500 | 24.7813 | 1,579,020,812 | 2024-10-31 |
| 219 | 2024-11-06 | 391,244,444 | 59,500 | 24.7777 | 1,579,020,812 | 2024-10-31 |
| 220 | 2024-11-05 | 391,184,944 | -146,000 | 24.7739 | 1,579,020,812 | 2024-10-31 |
| 221 | 2024-11-04 | 391,330,944 | -13,000 | 24.7831 | 1,579,020,812 | 2024-10-31 |
| 222 | 2024-11-01 | 391,343,944 | 344,333 | 24.7840 | 1,579,020,812 | 2024-10-31 |
| 223 | 2024-10-31 | 390,999,611 | 63,500 | 24.7622 | 1,579,020,812 | 2024-10-31 |
| 224 | 2024-10-30 | 390,936,111 | 35,504 | 24.7581 | 1,579,020,812 | 2024-09-30 |
| 225 | 2024-10-29 | 390,900,607 | 30,000 | 24.7559 | 1,579,020,812 | 2024-09-30 |
| 226 | 2024-10-28 | 390,870,607 | 79,003 | 24.7540 | 1,579,020,812 | 2024-09-30 |
| 227 | 2024-10-25 | 390,791,604 | -90,600 | 24.7490 | 1,579,020,812 | 2024-09-30 |
| 228 | 2024-10-24 | 390,882,204 | -42,000 | 24.7547 | 1,579,020,812 | 2024-09-30 |
| 229 | 2024-10-23 | 390,924,204 | 94,501 | 24.7574 | 1,579,020,812 | 2024-09-30 |
| 230 | 2024-10-22 | 390,829,703 | -314,000 | 24.7514 | 1,579,020,812 | 2024-09-30 |
| 231 | 2024-10-21 | 391,143,703 | -502,010 | 24.7713 | 1,579,020,812 | 2024-09-30 |
| 232 | 2024-10-18 | 391,645,713 | -441,692 | 24.8031 | 1,579,020,812 | 2024-09-30 |
| 233 | 2024-10-17 | 392,087,405 | 245,128 | 24.8310 | 1,579,020,812 | 2024-09-30 |
| 234 | 2024-10-16 | 391,842,277 | 310,998 | 24.8155 | 1,579,020,812 | 2024-09-30 |
| 235 | 2024-10-15 | 391,531,279 | -246,500 | 24.7958 | 1,579,020,812 | 2024-09-30 |
| 236 | 2024-10-14 | 391,777,779 | 313,004 | 24.8114 | 1,579,020,812 | 2024-09-30 |
| 237 | 2024-10-10 | 391,464,775 | -454,478 | 24.7916 | 1,579,020,812 | 2024-09-30 |
| 238 | 2024-10-09 | 391,919,253 | 115,998 | 24.8204 | 1,579,020,812 | 2024-09-30 |
| 239 | 2024-10-08 | 391,803,255 | -70,624 | 24.8131 | 1,579,020,812 | 2024-09-30 |
| 240 | 2024-10-07 | 391,873,879 | 35,002 | 24.8175 | 1,579,020,812 | 2024-09-30 |
| 241 | 2024-10-04 | 391,838,877 | -93,509 | 24.8153 | 1,579,020,812 | 2024-09-30 |
| 242 | 2024-10-03 | 391,932,386 | 81,000 | 24.8212 | 1,579,020,812 | 2024-09-30 |
| 243 | 2024-10-02 | 391,851,386 | 176,975 | 24.8161 | 1,579,020,812 | 2024-09-30 |
| 244 | 2024-09-30 | 391,674,411 | -289,000 | 24.8049 | 1,579,020,812 | 2024-09-30 |
| 245 | 2024-09-27 | 391,963,411 | -587,500 | 24.8232 | 1,579,020,812 | 2024-08-31 |
| 246 | 2024-09-26 | 392,550,911 | 55,500 | 24.8604 | 1,579,020,812 | 2024-08-31 |
| 247 | 2024-09-25 | 392,495,411 | 73,000 | 24.8569 | 1,579,020,812 | 2024-08-31 |
| 248 | 2024-09-24 | 392,422,411 | -109,500 | 24.8523 | 1,579,020,812 | 2024-08-31 |
| 249 | 2024-09-23 | 392,531,911 | 8,000 | 24.8592 | 1,579,020,812 | 2024-08-31 |
| 250 | 2024-09-20 | 392,523,911 | -3,500 | 24.8587 | 1,579,020,812 | 2024-08-31 |
| 251 | 2024-09-19 | 392,527,411 | -163,500 | 24.8589 | 1,579,020,812 | 2024-08-31 |
| 252 | 2024-09-17 | 392,690,911 | -7,000 | 24.8693 | 1,579,020,812 | 2024-08-31 |
| 253 | 2024-09-16 | 392,697,911 | 42,000 | 24.8697 | 1,579,020,812 | 2024-08-31 |
| 254 | 2024-09-13 | 392,655,911 | -158,500 | 24.8671 | 1,579,020,812 | 2024-08-31 |
| 255 | 2024-09-12 | 392,814,411 | 846,500 | 24.8771 | 1,579,020,812 | 2024-08-31 |
| 256 | 2024-09-11 | 391,967,911 | -631,500 | 24.8235 | 1,579,020,812 | 2024-08-31 |
| 257 | 2024-09-10 | 392,599,411 | -197,000 | 24.8635 | 1,579,020,812 | 2024-08-31 |
| 258 | 2024-09-09 | 392,796,411 | 254,000 | 24.8759 | 1,579,020,812 | 2024-08-31 |
| 259 | 2024-09-05 | 392,542,411 | 321,000 | 24.8599 | 1,579,020,812 | 2024-08-31 |
| 260 | 2024-09-04 | 392,221,411 | 270,012 | 24.8395 | 1,579,020,812 | 2024-08-31 |
| 261 | 2024-09-03 | 391,951,399 | 118,988 | 24.8224 | 1,579,020,812 | 2024-08-31 |
| 262 | 2024-09-02 | 391,832,411 | 7,000 | 24.8149 | 1,579,020,812 | 2024-08-31 |
| 263 | 2024-08-30 | 391,825,411 | -46,920 | 24.8145 | 1,579,020,812 | 2024-07-31 |
| 264 | 2024-08-29 | 391,872,331 | 124,772 | 24.8174 | 1,579,020,812 | 2024-07-31 |
| 265 | 2024-08-28 | 391,747,559 | -128,852 | 24.8095 | 1,579,020,812 | 2024-07-31 |
| 266 | 2024-08-27 | 391,876,411 | -60,590 | 24.8177 | 1,579,020,812 | 2024-07-31 |
| 267 | 2024-08-26 | 391,937,001 | 263,500 | 24.8215 | 1,579,020,812 | 2024-07-31 |
| 268 | 2024-08-23 | 391,673,501 | -227,500 | 24.8048 | 1,579,020,812 | 2024-07-31 |
| 269 | 2024-08-22 | 391,901,001 | -127,000 | 24.8192 | 1,579,020,812 | 2024-07-31 |
| 270 | 2024-08-21 | 392,028,001 | -8,910 | 24.8273 | 1,579,020,812 | 2024-07-31 |
| 271 | 2024-08-20 | 392,036,911 | 26,000 | 24.8278 | 1,579,020,812 | 2024-07-31 |
| 272 | 2024-08-19 | 392,010,911 | 151,000 | 24.8262 | 1,579,020,812 | 2024-07-31 |
| 273 | 2024-08-16 | 391,859,911 | 153,500 | 24.8166 | 1,579,020,812 | 2024-07-31 |
| 274 | 2024-08-15 | 391,706,411 | -32,000 | 24.8069 | 1,579,020,812 | 2024-07-31 |
| 275 | 2024-08-14 | 391,738,411 | 70,000 | 24.8089 | 1,579,020,812 | 2024-07-31 |
| 276 | 2024-08-13 | 391,668,411 | 55,500 | 24.8045 | 1,579,020,812 | 2024-07-31 |
| 277 | 2024-08-12 | 391,612,911 | 77,500 | 24.8010 | 1,579,020,812 | 2024-07-31 |
| 278 | 2024-08-09 | 391,535,411 | 54,163 | 24.7961 | 1,579,020,812 | 2024-07-31 |
| 279 | 2024-08-08 | 391,481,248 | 106,283 | 24.7927 | 1,579,020,812 | 2024-07-31 |
| 280 | 2024-08-07 | 391,374,965 | -421,500 | 24.7859 | 1,579,020,812 | 2024-07-31 |
| 281 | 2024-08-06 | 391,796,465 | -275,500 | 24.8126 | 1,579,020,812 | 2024-07-31 |
| 282 | 2024-08-05 | 392,071,965 | 54,000 | 24.8301 | 1,579,020,812 | 2024-07-31 |
| 283 | 2024-08-02 | 392,017,965 | 29,000 | 24.8266 | 1,579,020,812 | 2024-07-31 |
| 284 | 2024-08-01 | 391,988,965 | 19,000 | 24.8248 | 1,579,020,812 | 2024-07-31 |
| 285 | 2024-07-31 | 391,969,965 | 176,000 | 24.8236 | 1,579,020,812 | 2024-07-31 |
| 286 | 2024-07-30 | 391,793,965 | -34,258 | 24.8125 | 1,579,020,812 | 2024-06-30 |
| 287 | 2024-07-29 | 391,828,223 | -87,109 | 24.8146 | 1,579,020,812 | 2024-06-30 |
| 288 | 2024-07-26 | 391,915,332 | -86,000 | 24.8201 | 1,579,020,812 | 2024-06-30 |
| 289 | 2024-07-25 | 392,001,332 | -162,500 | 24.8256 | 1,579,020,812 | 2024-06-30 |
| 290 | 2024-07-24 | 392,163,832 | 84,000 | 24.8359 | 1,579,020,812 | 2024-06-30 |
| 291 | 2024-07-23 | 392,079,832 | -59,500 | 24.8306 | 1,579,020,812 | 2024-06-30 |
| 292 | 2024-07-22 | 392,139,332 | -40,000 | 24.8343 | 1,579,020,812 | 2024-06-30 |
| 293 | 2024-07-19 | 392,179,332 | -128,500 | 24.8369 | 1,579,020,812 | 2024-06-30 |
| 294 | 2024-07-18 | 392,307,832 | -80,000 | 24.8450 | 1,579,020,812 | 2024-06-30 |
| 295 | 2024-07-17 | 392,387,832 | -128,500 | 24.8501 | 1,579,020,812 | 2024-06-30 |
| 296 | 2024-07-16 | 392,516,332 | -139,125 | 24.8582 | 1,579,020,812 | 2024-06-30 |
| 297 | 2024-07-15 | 392,655,457 | -57,500 | 24.8670 | 1,579,020,812 | 2024-06-30 |
| 298 | 2024-07-12 | 392,712,957 | -632,058 | 24.8707 | 1,579,020,812 | 2024-06-30 |
| 299 | 2024-07-11 | 393,345,015 | 18,048 | 24.9107 | 1,579,020,812 | 2024-06-30 |
| 300 | 2024-07-10 | 393,326,967 | -288,923 | 24.9095 | 1,579,020,812 | 2024-06-30 |
| 301 | 2024-07-09 | 393,615,890 | 37,000 | 24.9278 | 1,579,020,812 | 2024-06-30 |
| 302 | 2024-07-08 | 393,578,890 | 87,500 | 24.9255 | 1,579,020,812 | 2024-06-30 |
| 303 | 2024-07-05 | 393,491,390 | 51,500 | 24.9200 | 1,579,020,812 | 2024-06-30 |
| 304 | 2024-07-04 | 393,439,890 | 348,500 | 24.9167 | 1,579,020,812 | 2024-06-30 |
| 305 | 2024-07-03 | 393,091,390 | -737,500 | 24.8946 | 1,579,020,812 | 2024-06-30 |
| 306 | 2024-07-02 | 393,828,890 | -1,580,000 | 24.9413 | 1,579,020,812 | 2024-06-30 |
| 307 | 2024-06-28 | 395,408,890 | -3,552,000 | 25.0414 | 1,579,020,812 | 2024-05-31 |
| 308 | 2024-06-27 | 398,960,890 | -1,786,822 | 25.2663 | 1,579,020,812 | 2024-05-31 |
| 309 | 2024-06-26 | 400,747,712 | 153,500 | 25.3795 | 1,579,020,812 | 2024-05-31 |
| 310 | 2024-06-25 | 400,594,212 | 104,000 | 25.3698 | 1,579,020,812 | 2024-05-31 |
| 311 | 2024-06-24 | 400,490,212 | 2,451,902 | 25.3632 | 1,579,020,812 | 2024-05-31 |
| 312 | 2024-06-21 | 398,038,310 | 3,672,062 | 25.2079 | 1,579,020,812 | 2024-05-31 |
| 313 | 2024-06-20 | 394,366,248 | 87,000 | 24.9754 | 1,579,020,812 | 2024-05-31 |
| 314 | 2024-06-19 | 394,279,248 | -1,455,138 | 24.9699 | 1,579,020,812 | 2024-05-31 |
| 315 | 2024-06-18 | 395,734,386 | 232,000 | 25.0620 | 1,579,020,812 | 2024-05-31 |
| 316 | 2024-06-17 | 395,502,386 | 150,500 | 25.0473 | 1,579,020,812 | 2024-05-31 |
| 317 | 2024-06-14 | 395,351,886 | -24,000 | 25.0378 | 1,579,020,812 | 2024-05-31 |
| 318 | 2024-06-13 | 395,375,886 | 225,000 | 25.0393 | 1,579,020,812 | 2024-05-31 |
| 319 | 2024-06-12 | 395,150,886 | 386,058 | 25.0251 | 1,579,020,812 | 2024-05-31 |
| 320 | 2024-06-11 | 394,764,828 | 368,500 | 25.0006 | 1,579,020,812 | 2024-05-31 |
| 321 | 2024-06-07 | 394,396,328 | 725,000 | 24.9773 | 1,579,020,812 | 2024-05-31 |
| 322 | 2024-06-06 | 393,671,328 | 437,500 | 24.9314 | 1,579,020,812 | 2024-05-31 |
| 323 | 2024-06-05 | 393,233,828 | -299,030 | 24.9037 | 1,579,020,812 | 2024-05-31 |
| 324 | 2024-06-04 | 393,532,858 | -687,970 | 24.9226 | 1,579,020,812 | 2024-05-31 |
| 325 | 2024-06-03 | 394,220,828 | -127,500 | 24.9662 | 1,579,020,812 | 2024-05-31 |
| 326 | 2024-05-31 | 394,348,328 | 294,500 | 24.9742 | 1,579,020,812 | 2024-05-31 |
| 327 | 2024-05-30 | 394,053,828 | -116,500 | 24.9556 | 1,579,020,812 | 2024-04-30 |
| 328 | 2024-05-29 | 394,170,328 | -91,500 | 24.9630 | 1,579,020,812 | 2024-04-30 |
| 329 | 2024-05-28 | 394,261,828 | -222,000 | 24.9688 | 1,579,020,812 | 2024-04-30 |
| 330 | 2024-05-27 | 394,483,828 | 46,101 | 24.9828 | 1,579,020,812 | 2024-04-30 |
| 331 | 2024-05-24 | 394,437,727 | -234,601 | 24.9799 | 1,579,020,812 | 2024-04-30 |
| 332 | 2024-05-23 | 394,672,328 | -169,000 | 24.9948 | 1,579,020,812 | 2024-04-30 |
| 333 | 2024-05-22 | 394,841,328 | -969,000 | 25.0055 | 1,579,020,812 | 2024-04-30 |
| 334 | 2024-05-21 | 395,810,328 | -146,500 | 25.0668 | 1,579,020,812 | 2024-04-30 |
| 335 | 2024-05-20 | 395,956,828 | -465,500 | 25.0761 | 1,579,020,812 | 2024-04-30 |
| 336 | 2024-05-17 | 396,422,328 | 149,000 | 25.1056 | 1,579,020,812 | 2024-04-30 |
| 337 | 2024-05-16 | 396,273,328 | 200,535 | 25.0961 | 1,579,020,812 | 2024-04-30 |
| 338 | 2024-05-14 | 396,072,793 | -836,883 | 25.0834 | 1,579,020,812 | 2024-04-30 |
| 339 | 2024-05-13 | 396,909,676 | -511,500 | 25.1364 | 1,579,020,812 | 2024-04-30 |
| 340 | 2024-05-10 | 397,421,176 | 498,087 | 25.1688 | 1,579,020,812 | 2024-04-30 |
| 341 | 2024-05-09 | 396,923,089 | 656,500 | 25.1373 | 1,579,020,812 | 2024-04-30 |
| 342 | 2024-05-08 | 396,266,589 | -315,500 | 25.0957 | 1,579,020,812 | 2024-04-30 |
| 343 | 2024-05-07 | 396,582,089 | 25,496 | 25.1157 | 1,579,020,812 | 2024-04-30 |
| 344 | 2024-05-06 | 396,556,593 | -333,036 | 25.1141 | 1,579,020,812 | 2024-04-30 |
| 345 | 2024-05-03 | 396,889,629 | 15,500 | 25.1352 | 1,579,020,812 | 2024-04-30 |
| 346 | 2024-05-02 | 396,874,129 | -470,006 | 25.1342 | 1,579,020,812 | 2024-04-30 |
| 347 | 2024-04-30 | 397,344,135 | 322,000 | 25.1640 | 1,579,020,812 | 2024-04-30 |
| 348 | 2024-04-29 | 397,022,135 | -53,500 | 25.1436 | 1,579,020,812 | 2024-03-31 |
| 349 | 2024-04-26 | 397,075,635 | -288,494 | 25.1470 | 1,579,020,812 | 2024-03-31 |
| 350 | 2024-04-25 | 397,364,129 | 192,500 | 25.1652 | 1,579,020,812 | 2024-03-31 |
| 351 | 2024-04-24 | 397,171,629 | 91,500 | 25.1530 | 1,579,020,812 | 2024-03-31 |
| 352 | 2024-04-23 | 397,080,129 | -171,000 | 25.1472 | 1,579,020,812 | 2024-03-31 |
| 353 | 2024-04-22 | 397,251,129 | 99,000 | 25.1581 | 1,579,020,812 | 2024-03-31 |
| 354 | 2024-04-19 | 397,152,129 | 28,000 | 25.1518 | 1,579,020,812 | 2024-03-31 |
| 355 | 2024-04-18 | 397,124,129 | -43,000 | 25.1500 | 1,579,020,812 | 2024-03-31 |
| 356 | 2024-04-17 | 397,167,129 | -15,500 | 25.1527 | 1,579,020,812 | 2024-03-31 |
| 357 | 2024-04-16 | 397,182,629 | -216,492 | 25.1537 | 1,579,020,812 | 2024-03-31 |
| 358 | 2024-04-15 | 397,399,121 | -125,500 | 25.1674 | 1,579,020,812 | 2024-03-31 |
| 359 | 2024-04-12 | 397,524,621 | 77,000 | 25.1754 | 1,579,020,812 | 2024-03-31 |
| 360 | 2024-04-11 | 397,447,621 | -229,918 | 25.1705 | 1,579,020,812 | 2024-03-31 |
| 361 | 2024-04-10 | 397,677,539 | -753,192 | 25.1851 | 1,579,020,812 | 2024-03-31 |
| 362 | 2024-04-09 | 398,430,731 | -5,500 | 25.2328 | 1,579,020,812 | 2024-03-31 |
| 363 | 2024-04-08 | 398,436,231 | -442,671 | 25.2331 | 1,579,020,812 | 2024-03-31 |
| 364 | 2024-04-05 | 398,878,902 | -659,390 | 25.2612 | 1,579,020,812 | 2024-03-31 |
| 365 | 2024-04-03 | 399,538,292 | -196,000 | 25.3029 | 1,579,020,812 | 2024-03-31 |
| 366 | 2024-04-02 | 399,734,292 | -403,000 | 25.3153 | 1,579,020,812 | 2024-03-31 |
| 367 | 2024-03-28 | 400,137,292 | -57,000 | 25.3408 | 1,579,020,812 | 2024-02-29 |
| 368 | 2024-03-27 | 400,194,292 | -653,500 | 25.3445 | 1,579,020,812 | 2024-02-29 |
| 369 | 2024-03-26 | 400,847,792 | 86,500 | 25.3858 | 1,579,020,812 | 2024-02-29 |
| 370 | 2024-03-25 | 400,761,292 | 107,000 | 25.3804 | 1,579,020,812 | 2024-02-29 |
| 371 | 2024-03-22 | 400,654,292 | -58,000 | 25.3736 | 1,579,020,812 | 2024-02-29 |
| 372 | 2024-03-21 | 400,712,292 | -113,500 | 25.3773 | 1,579,020,812 | 2024-02-29 |
| 373 | 2024-03-20 | 400,825,792 | 129,812 | 25.3845 | 1,579,020,812 | 2024-02-29 |
| 374 | 2024-03-19 | 400,695,980 | -35,000 | 25.3762 | 1,579,020,812 | 2024-02-29 |
| 375 | 2024-03-18 | 400,730,980 | -147,000 | 25.3784 | 1,579,020,812 | 2024-02-29 |
| 376 | 2024-03-15 | 400,877,980 | -115,000 | 25.3878 | 1,579,020,812 | 2024-02-29 |
| 377 | 2024-03-14 | 400,992,980 | -3,000 | 25.3950 | 1,579,020,812 | 2024-02-29 |
| 378 | 2024-03-13 | 400,995,980 | -55,500 | 25.3952 | 1,579,020,812 | 2024-02-29 |
| 379 | 2024-03-12 | 401,051,480 | -144,500 | 25.3987 | 1,579,020,812 | 2024-02-29 |
| 380 | 2024-03-11 | 401,195,980 | -73,000 | 25.4079 | 1,579,020,812 | 2024-02-29 |
| 381 | 2024-03-08 | 401,268,980 | -979,000 | 25.4125 | 1,579,020,812 | 2024-02-29 |
| 382 | 2024-03-07 | 402,247,980 | -758,000 | 25.4745 | 1,579,020,812 | 2024-02-29 |
| 383 | 2024-03-06 | 403,005,980 | -86,500 | 25.5225 | 1,579,020,812 | 2024-02-29 |
| 384 | 2024-03-05 | 403,092,480 | 63,000 | 25.5280 | 1,579,020,812 | 2024-02-29 |
| 385 | 2024-03-04 | 403,029,480 | -1,293,500 | 25.5240 | 1,579,020,812 | 2024-02-29 |
| 386 | 2024-03-01 | 404,322,980 | -76,500 | 25.6059 | 1,579,020,812 | 2024-02-29 |
| 387 | 2024-02-29 | 404,399,480 | -8,500 | 25.6108 | 1,579,020,812 | 2024-02-29 |
| 388 | 2024-02-28 | 404,407,980 | -114,500 | 25.6113 | 1,579,020,812 | 2024-01-31 |
| 389 | 2024-02-27 | 404,522,480 | -369,500 | 25.6186 | 1,579,020,812 | 2024-01-31 |
| 390 | 2024-02-26 | 404,891,980 | -29,860 | 25.6420 | 1,579,020,812 | 2024-01-31 |
| 391 | 2024-02-23 | 404,921,840 | -1,414,500 | 25.6439 | 1,579,020,812 | 2024-01-31 |
| 392 | 2024-02-22 | 406,336,340 | 10,000 | 25.7334 | 1,579,020,812 | 2024-01-31 |
| 393 | 2024-02-21 | 406,326,340 | -444,178 | 25.7328 | 1,579,020,812 | 2024-01-31 |
| 394 | 2024-02-20 | 406,770,518 | 16,095 | 25.7609 | 1,579,020,812 | 2024-01-31 |
| 395 | 2024-02-19 | 406,754,423 | 60,276 | 25.7599 | 1,579,020,812 | 2024-01-31 |
| 396 | 2024-02-16 | 406,694,147 | -1,415 | 25.7561 | 1,579,020,812 | 2024-01-31 |
| 397 | 2024-02-15 | 406,695,562 | -327,000 | 25.7562 | 1,579,020,812 | 2024-01-31 |
| 398 | 2024-02-14 | 407,022,562 | -160,066 | 25.7769 | 1,579,020,812 | 2024-01-31 |
| 399 | 2024-02-09 | 407,182,628 | 0 | 25.7870 | 1,579,020,812 | 2024-01-31 |
| 400 | 2024-02-08 | 407,182,628 | -818,114 | 25.7870 | 1,579,020,812 | 2024-01-31 |
| 401 | 2024-02-07 | 408,000,742 | -82,000 | 25.8388 | 1,579,020,812 | 2024-01-31 |
| 402 | 2024-02-06 | 408,082,742 | -371,980 | 25.8440 | 1,579,020,812 | 2024-01-31 |
| 403 | 2024-02-05 | 408,454,722 | 202,500 | 25.8676 | 1,579,020,812 | 2024-01-31 |
| 404 | 2024-02-02 | 408,252,222 | 103,500 | 25.8548 | 1,579,020,812 | 2024-01-31 |
| 405 | 2024-02-01 | 408,148,722 | -794,000 | 25.8482 | 1,579,020,812 | 2024-01-31 |
| 406 | 2024-01-31 | 408,942,722 | 155,000 | 25.8985 | 1,579,020,812 | 2024-01-31 |
| 407 | 2024-01-30 | 408,787,722 | 55,500 | 25.8887 | 1,579,020,812 | 2023-12-31 |
| 408 | 2024-01-29 | 408,732,222 | 351,500 | 25.8852 | 1,579,020,812 | 2023-12-31 |
| 409 | 2024-01-26 | 408,380,722 | 185,000 | 25.8629 | 1,579,020,812 | 2023-12-31 |
| 410 | 2024-01-25 | 408,195,722 | 107,977 | 25.8512 | 1,579,020,812 | 2023-12-31 |
| 411 | 2024-01-24 | 408,087,745 | -245,000 | 25.8444 | 1,579,020,812 | 2023-12-31 |
| 412 | 2024-01-23 | 408,332,745 | 66,500 | 25.8599 | 1,579,020,812 | 2023-12-31 |
| 413 | 2024-01-22 | 408,266,245 | -139,500 | 25.8557 | 1,579,020,812 | 2023-12-31 |
| 414 | 2024-01-19 | 408,405,745 | -163,500 | 25.8645 | 1,579,020,812 | 2023-12-31 |
| 415 | 2024-01-18 | 408,569,245 | -37,500 | 25.8748 | 1,579,020,812 | 2023-12-31 |
| 416 | 2024-01-17 | 408,606,745 | 144,000 | 25.8772 | 1,579,020,812 | 2023-12-31 |
| 417 | 2024-01-16 | 408,462,745 | 60,500 | 25.8681 | 1,579,020,812 | 2023-12-31 |
| 418 | 2024-01-15 | 408,402,245 | 51,748 | 25.8643 | 1,579,020,812 | 2023-12-31 |
| 419 | 2024-01-12 | 408,350,497 | -1,886,500 | 25.8610 | 1,579,020,812 | 2023-12-31 |
| 420 | 2024-01-11 | 410,236,997 | -70,000 | 25.9805 | 1,579,020,812 | 2023-12-31 |
| 421 | 2024-01-10 | 410,306,997 | -238,000 | 25.9849 | 1,579,020,812 | 2023-12-31 |
| 422 | 2024-01-09 | 410,544,997 | 32,500 | 26.0000 | 1,579,020,812 | 2023-12-31 |
| 423 | 2024-01-08 | 410,512,497 | -4,500 | 25.9979 | 1,579,020,812 | 2023-12-31 |
| 424 | 2024-01-05 | 410,516,997 | -909,500 | 25.9982 | 1,579,020,812 | 2023-12-31 |
| 425 | 2024-01-04 | 411,426,497 | -904,000 | 26.0558 | 1,579,020,812 | 2023-12-31 |
| 426 | 2024-01-03 | 412,330,497 | -762,500 | 26.1131 | 1,579,020,812 | 2023-12-31 |
| 427 | 2024-01-02 | 413,092,997 | -593,500 | 26.1613 | 1,579,020,812 | 2023-12-31 |
| 428 | 2023-12-29 | 413,686,497 | -206,000 | 26.1989 | 1,579,020,812 | 2023-11-30 |
| 429 | 2023-12-28 | 413,892,497 | -512,000 | 26.2120 | 1,579,020,812 | 2023-11-30 |
| 430 | 2023-12-27 | 414,404,497 | 191,500 | 26.2444 | 1,579,020,812 | 2023-11-30 |
| 431 | 2023-12-22 | 414,212,997 | -233,180 | 26.2323 | 1,579,020,812 | 2023-11-30 |
| 432 | 2023-12-21 | 414,446,177 | -567,000 | 26.2470 | 1,579,020,812 | 2023-11-30 |
| 433 | 2023-12-20 | 415,013,177 | -349,487 | 26.2829 | 1,579,020,812 | 2023-11-30 |
| 434 | 2023-12-19 | 415,362,664 | 105,500 | 26.3051 | 1,579,020,812 | 2023-11-30 |
| 435 | 2023-12-18 | 415,257,164 | -500,500 | 26.2984 | 1,579,020,812 | 2023-11-30 |
| 436 | 2023-12-15 | 415,757,664 | -278,500 | 26.3301 | 1,579,020,812 | 2023-11-30 |
| 437 | 2023-12-14 | 416,036,164 | -505,199 | 26.3477 | 1,579,020,812 | 2023-11-30 |
| 438 | 2023-12-13 | 416,541,363 | -326,000 | 26.3797 | 1,579,020,812 | 2023-11-30 |
| 439 | 2023-12-12 | 416,867,363 | -390,149 | 26.4004 | 1,579,020,812 | 2023-11-30 |
| 440 | 2023-12-11 | 417,257,512 | -591,668 | 26.4251 | 1,579,020,812 | 2023-11-30 |
| 441 | 2023-12-08 | 417,849,180 | -682,500 | 26.4626 | 1,579,020,812 | 2023-11-30 |
| 442 | 2023-12-07 | 418,531,680 | -465,500 | 26.5058 | 1,579,020,812 | 2023-11-30 |
| 443 | 2023-12-06 | 418,997,180 | -426,000 | 26.5353 | 1,579,020,812 | 2023-11-30 |
| 444 | 2023-12-05 | 419,423,180 | -177,000 | 26.5622 | 1,579,020,812 | 2023-11-30 |
| 445 | 2023-12-04 | 419,600,180 | -437,500 | 26.5734 | 1,579,020,812 | 2023-11-30 |
| 446 | 2023-12-01 | 420,037,680 | -603,500 | 26.6011 | 1,579,020,812 | 2023-11-30 |
| 447 | 2023-11-30 | 420,641,180 | -316,000 | 26.6394 | 1,579,020,812 | 2023-11-30 |
| 448 | 2023-11-29 | 420,957,180 | -352,500 | 26.6594 | 1,579,020,812 | 2023-10-31 |
| 449 | 2023-11-28 | 421,309,680 | -1,266,500 | 26.6817 | 1,579,020,812 | 2023-10-31 |
| 450 | 2023-11-27 | 422,576,180 | -729,500 | 26.7619 | 1,579,020,812 | 2023-10-31 |
| 451 | 2023-11-24 | 423,305,680 | -344,500 | 26.8081 | 1,579,020,812 | 2023-10-31 |
| 452 | 2023-11-23 | 423,650,180 | -186,500 | 26.8299 | 1,579,020,812 | 2023-10-31 |
| 453 | 2023-11-22 | 423,836,680 | -152,500 | 26.8417 | 1,579,020,812 | 2023-10-31 |
| 454 | 2023-11-21 | 423,989,180 | -162,000 | 26.8514 | 1,579,020,812 | 2023-10-31 |
| 455 | 2023-11-20 | 424,151,180 | -295,000 | 26.8617 | 1,579,020,812 | 2023-10-31 |
| 456 | 2023-11-17 | 424,446,180 | 43,500 | 26.8803 | 1,579,020,812 | 2023-10-31 |
| 457 | 2023-11-16 | 424,402,680 | -22,500 | 26.8776 | 1,579,020,812 | 2023-10-31 |
| 458 | 2023-11-15 | 424,425,180 | -92,000 | 26.8790 | 1,579,020,812 | 2023-10-31 |
| 459 | 2023-11-14 | 424,517,180 | 52,000 | 26.8848 | 1,579,020,812 | 2023-10-31 |
| 460 | 2023-11-13 | 424,465,180 | -235,000 | 26.8815 | 1,579,020,812 | 2023-10-31 |
| 461 | 2023-11-10 | 424,700,180 | -110,000 | 26.8964 | 1,579,020,812 | 2023-10-31 |
| 462 | 2023-11-09 | 424,810,180 | -42,907,208 | 26.9034 | 1,579,020,812 | 2023-10-31 |
| 463 | 2023-11-08 | 467,717,388 | 61,500 | 29.6207 | 1,579,020,812 | 2023-10-31 |
| 464 | 2023-11-07 | 467,655,888 | -113,152 | 29.6168 | 1,579,020,812 | 2023-10-31 |
| 465 | 2023-11-06 | 467,769,040 | -56,000 | 29.6240 | 1,579,020,812 | 2023-10-31 |
| 466 | 2023-11-03 | 467,825,040 | -49,000 | 29.6275 | 1,579,020,812 | 2023-10-31 |
| 467 | 2023-11-02 | 467,874,040 | -208,000 | 29.6306 | 1,579,020,812 | 2023-10-31 |
| 468 | 2023-11-01 | 468,082,040 | -234,500 | 29.6438 | 1,579,020,812 | 2023-10-31 |
| 469 | 2023-10-31 | 468,316,540 | -42,000 | 29.6587 | 1,579,020,812 | 2023-10-31 |
| 470 | 2023-10-30 | 468,358,540 | -17,000 | 29.6613 | 1,579,020,812 | 2023-09-30 |
| 471 | 2023-10-27 | 468,375,540 | -81,000 | 29.6624 | 1,579,020,812 | 2023-09-30 |
| 472 | 2023-10-26 | 468,456,540 | -18,500 | 29.6675 | 1,579,020,812 | 2023-09-30 |
| 473 | 2023-10-25 | 468,475,040 | 54,060 | 29.6687 | 1,579,020,812 | 2023-09-30 |
| 474 | 2023-10-24 | 468,420,980 | -222,044 | 29.6653 | 1,579,020,812 | 2023-09-30 |
| 475 | 2023-10-20 | 468,643,024 | -971,703 | 29.6793 | 1,579,020,812 | 2023-09-30 |
| 476 | 2023-10-19 | 469,614,727 | -163,000 | 29.7409 | 1,579,020,812 | 2023-09-30 |
| 477 | 2023-10-18 | 469,777,727 | 35,000 | 29.7512 | 1,579,020,812 | 2023-09-30 |
| 478 | 2023-10-17 | 469,742,727 | -403,016 | 29.7490 | 1,579,020,812 | 2023-09-30 |
| 479 | 2023-10-16 | 470,145,743 | -1,118,460 | 29.7745 | 1,579,020,812 | 2023-09-30 |
| 480 | 2023-10-13 | 471,264,203 | 105,707 | 29.8453 | 1,579,020,812 | 2023-09-30 |
| 481 | 2023-10-12 | 471,158,496 | -218,126 | 29.8387 | 1,579,020,812 | 2023-09-30 |
| 482 | 2023-10-11 | 471,376,622 | -87,900 | 29.8525 | 1,579,020,812 | 2023-09-30 |
| 483 | 2023-10-10 | 471,464,522 | 734,625 | 29.8580 | 1,579,020,812 | 2023-09-30 |
| 484 | 2023-10-09 | 470,729,897 | 59,000 | 29.8115 | 1,579,020,812 | 2023-09-30 |
| 485 | 2023-10-06 | 470,670,897 | -4,500 | 29.8078 | 1,579,020,812 | 2023-09-30 |
| 486 | 2023-10-05 | 470,675,397 | 143,000 | 29.8081 | 1,579,020,812 | 2023-09-30 |
| 487 | 2023-10-04 | 470,532,397 | -10,000 | 29.7990 | 1,579,020,812 | 2023-09-30 |
| 488 | 2023-10-03 | 470,542,397 | 49,000 | 29.7996 | 1,579,020,812 | 2023-09-30 |
| 489 | 2023-09-29 | 470,493,397 | 39,500 | 29.7965 | 1,579,020,812 | 2023-08-31 |
| 490 | 2023-09-28 | 470,453,897 | 52,000 | 29.7940 | 1,579,020,812 | 2023-08-31 |
| 491 | 2023-09-27 | 470,401,897 | -80,500 | 29.7907 | 1,579,020,812 | 2023-08-31 |
| 492 | 2023-09-26 | 470,482,397 | -71,000 | 29.7958 | 1,579,020,812 | 2023-08-31 |
| 493 | 2023-09-25 | 470,553,397 | -26,000 | 29.8003 | 1,579,020,812 | 2023-08-31 |
| 494 | 2023-09-22 | 470,579,397 | 66,000 | 29.8020 | 1,579,020,812 | 2023-08-31 |
| 495 | 2023-09-21 | 470,513,397 | -101,000 | 29.7978 | 1,579,020,812 | 2023-08-31 |
| 496 | 2023-09-20 | 470,614,397 | -490,880 | 29.8042 | 1,579,020,812 | 2023-08-31 |
| 497 | 2023-09-19 | 471,105,277 | 145,000 | 29.8353 | 1,579,020,812 | 2023-08-31 |
| 498 | 2023-09-18 | 470,960,277 | -260,080 | 29.8261 | 1,579,020,812 | 2023-08-31 |
| 499 | 2023-09-15 | 471,220,357 | -104,000 | 29.8426 | 1,579,020,812 | 2023-08-31 |
| 500 | 2023-09-14 | 471,324,357 | -51,000 | 29.8492 | 1,579,020,812 | 2023-08-31 |
| 501 | 2023-09-13 | 471,375,357 | 105,000 | 29.8524 | 1,579,020,812 | 2023-08-31 |
| 502 | 2023-09-12 | 471,270,357 | -57,500 | 29.8457 | 1,579,020,812 | 2023-08-31 |
| 503 | 2023-09-11 | 471,327,857 | -82,500 | 29.8494 | 1,579,020,812 | 2023-08-31 |
| 504 | 2023-09-07 | 471,410,357 | -62,500 | 29.8546 | 1,579,020,812 | 2023-08-31 |
| 505 | 2023-09-06 | 471,472,857 | 104,000 | 29.8586 | 1,579,020,812 | 2023-08-31 |
| 506 | 2023-09-05 | 471,368,857 | -292,900 | 29.8520 | 1,579,020,812 | 2023-08-31 |
| 507 | 2023-09-04 | 471,661,757 | -219,000 | 29.8705 | 1,579,020,812 | 2023-08-31 |
| 508 | 2023-08-31 | 471,880,757 | -39,500 | 29.8844 | 1,579,020,812 | 2023-08-31 |
| 509 | 2023-08-30 | 471,920,257 | 131,994 | 29.8869 | 1,579,020,812 | 2023-07-31 |
| 510 | 2023-08-29 | 471,788,263 | -5,000 | 29.8785 | 1,579,020,812 | 2023-07-31 |
| 511 | 2023-08-28 | 471,793,263 | -118,000 | 29.8789 | 1,579,020,812 | 2023-07-31 |
| 512 | 2023-08-25 | 471,911,263 | -92,998 | 29.8863 | 1,579,020,812 | 2023-07-31 |
| 513 | 2023-08-24 | 472,004,261 | -313,510 | 29.8922 | 1,579,020,812 | 2023-07-31 |
| 514 | 2023-08-23 | 472,317,771 | -199,506 | 29.9121 | 1,579,020,812 | 2023-07-31 |
| 515 | 2023-08-22 | 472,517,277 | -161,006 | 29.9247 | 1,579,020,812 | 2023-07-31 |
| 516 | 2023-08-21 | 472,678,283 | 7,000 | 29.9349 | 1,579,020,812 | 2023-07-31 |
| 517 | 2023-08-18 | 472,671,283 | -71,006 | 29.9345 | 1,579,020,812 | 2023-07-31 |
| 518 | 2023-08-17 | 472,742,289 | 23,000 | 29.9390 | 1,579,020,812 | 2023-07-31 |
| 519 | 2023-08-16 | 472,719,289 | -120,000 | 29.9375 | 1,579,020,812 | 2023-07-31 |
| 520 | 2023-08-15 | 472,839,289 | 49,000 | 29.9451 | 1,579,020,812 | 2023-07-31 |
| 521 | 2023-08-14 | 472,790,289 | -6,500 | 29.9420 | 1,579,020,812 | 2023-07-31 |
| 522 | 2023-08-11 | 472,796,789 | -112,000 | 29.9424 | 1,579,020,812 | 2023-07-31 |
| 523 | 2023-08-10 | 472,908,789 | -426,500 | 29.9495 | 1,579,020,812 | 2023-07-31 |
| 524 | 2023-08-09 | 473,335,289 | -239,000 | 29.9765 | 1,579,020,812 | 2023-07-31 |
| 525 | 2023-08-08 | 473,574,289 | -311,500 | 29.9916 | 1,579,020,812 | 2023-07-31 |
| 526 | 2023-08-07 | 473,885,789 | -120,504 | 30.0114 | 1,579,020,812 | 2023-07-31 |
| 527 | 2023-08-04 | 474,006,293 | -62,108 | 30.0190 | 1,579,020,812 | 2023-07-31 |
| 528 | 2023-08-03 | 474,068,401 | -140,004 | 30.0229 | 1,579,020,812 | 2023-07-31 |
| 529 | 2023-08-02 | 474,208,405 | -151,007 | 30.0318 | 1,579,020,812 | 2023-07-31 |
| 530 | 2023-08-01 | 474,359,412 | -406,475 | 30.0414 | 1,579,020,812 | 2023-07-31 |
| 531 | 2023-07-31 | 474,765,887 | -759,025 | 30.0671 | 1,579,020,812 | 2023-07-31 |
| 532 | 2023-07-28 | 475,524,912 | -148,500 | 30.1152 | 1,579,020,812 | 2023-06-30 |
| 533 | 2023-07-27 | 475,673,412 | -23,500 | 30.1246 | 1,579,020,812 | 2023-06-30 |
| 534 | 2023-07-26 | 475,696,912 | -287,000 | 30.1261 | 1,579,020,812 | 2023-06-30 |
| 535 | 2023-07-25 | 475,983,912 | -66,000 | 30.1442 | 1,579,020,812 | 2023-06-30 |
| 536 | 2023-07-24 | 476,049,912 | 22,000 | 30.1484 | 1,579,020,812 | 2023-06-30 |
| 537 | 2023-07-21 | 476,027,912 | -83,000 | 30.1470 | 1,579,020,812 | 2023-06-30 |
| 538 | 2023-07-20 | 476,110,912 | 1,000 | 30.1523 | 1,579,020,812 | 2023-06-30 |
| 539 | 2023-07-19 | 476,109,912 | 49,000 | 30.1522 | 1,579,020,812 | 2023-06-30 |
| 540 | 2023-07-18 | 476,060,912 | -28,500 | 30.1491 | 1,579,020,812 | 2023-06-30 |
| 541 | 2023-07-14 | 476,089,412 | -18,000 | 30.1509 | 1,579,020,812 | 2023-06-30 |
| 542 | 2023-07-13 | 476,107,412 | -12,500 | 30.1521 | 1,579,020,812 | 2023-06-30 |
| 543 | 2023-07-12 | 476,119,912 | -5,000 | 30.1529 | 1,579,020,812 | 2023-06-30 |
| 544 | 2023-07-11 | 476,124,912 | -74,000 | 30.1532 | 1,579,020,812 | 2023-06-30 |
| 545 | 2023-07-10 | 476,198,912 | -73,000 | 30.1579 | 1,579,020,812 | 2023-06-30 |
| 546 | 2023-07-07 | 476,271,912 | -101,500 | 30.1625 | 1,579,020,812 | 2023-06-30 |
| 547 | 2023-07-06 | 476,373,412 | -95,500 | 30.1689 | 1,579,020,812 | 2023-06-30 |
| 548 | 2023-07-05 | 476,468,912 | 49,000 | 30.1750 | 1,579,020,812 | 2023-06-30 |
| 549 | 2023-07-04 | 476,419,912 | 57,000 | 30.1719 | 1,579,020,812 | 2023-06-30 |
| 550 | 2023-07-03 | 476,362,912 | 81,000 | 30.1682 | 1,579,020,812 | 2023-06-30 |
| 551 | 2023-06-30 | 476,281,912 | 41,500 | 30.1631 | 1,579,020,812 | 2023-06-30 |
| 552 | 2023-06-29 | 476,240,412 | -999,500 | 30.1605 | 1,579,020,812 | 2023-05-31 |
| 553 | 2023-06-28 | 477,239,912 | -46,500 | 30.2238 | 1,579,020,812 | 2023-05-31 |
| 554 | 2023-06-27 | 477,286,412 | 47,500 | 30.2267 | 1,579,020,812 | 2023-05-31 |
| 555 | 2023-06-26 | 477,238,912 | 443,500 | 30.2237 | 1,579,020,812 | 2023-05-31 |
| 556 | 2023-06-23 | 476,795,412 | 3,104,462 | 30.1956 | 1,579,020,812 | 2023-05-31 |
| 557 | 2023-06-21 | 473,690,950 | -54,500 | 29.9990 | 1,579,020,812 | 2023-05-31 |
| 558 | 2023-06-20 | 473,745,450 | 19,000 | 30.0025 | 1,579,020,812 | 2023-05-31 |
| 559 | 2023-06-19 | 473,726,450 | 234,500 | 30.0013 | 1,579,020,812 | 2023-05-31 |
| 560 | 2023-06-16 | 473,491,950 | -86,500 | 29.9864 | 1,579,020,812 | 2023-05-31 |
| 561 | 2023-06-15 | 473,578,450 | -9,500 | 29.9919 | 1,579,020,812 | 2023-05-31 |
| 562 | 2023-06-14 | 473,587,950 | 60,000 | 29.9925 | 1,579,020,812 | 2023-05-31 |
| 563 | 2023-06-13 | 473,527,950 | -320,000 | 29.9887 | 1,579,020,812 | 2023-05-31 |
| 564 | 2023-06-12 | 473,847,950 | 238,500 | 30.0090 | 1,579,020,812 | 2023-05-31 |
| 565 | 2023-06-09 | 473,609,450 | -5,500 | 29.9939 | 1,579,020,812 | 2023-05-31 |
| 566 | 2023-06-08 | 473,614,950 | -160,000 | 29.9942 | 1,579,020,812 | 2023-05-31 |
| 567 | 2023-06-07 | 473,774,950 | 292,000 | 30.0044 | 1,579,020,812 | 2023-05-31 |
| 568 | 2023-06-06 | 473,482,950 | -77,500 | 29.9859 | 1,579,020,812 | 2023-05-31 |
| 569 | 2023-06-05 | 473,560,450 | -67,500 | 29.9908 | 1,579,020,812 | 2023-05-31 |
| 570 | 2023-06-02 | 473,627,950 | -14,500 | 29.9950 | 1,579,020,812 | 2023-05-31 |
| 571 | 2023-06-01 | 473,642,450 | 20,500 | 29.9960 | 1,579,020,812 | 2023-05-31 |
| 572 | 2023-05-31 | 473,621,950 | -18,000 | 29.9947 | 1,579,020,812 | 2023-05-31 |
| 573 | 2023-05-30 | 473,639,950 | 5,000 | 29.9958 | 1,579,020,812 | 2023-04-30 |
| 574 | 2023-05-29 | 473,634,950 | 125,122 | 29.9955 | 1,579,020,812 | 2023-04-30 |
| 575 | 2023-05-25 | 473,509,828 | -67,500 | 29.9876 | 1,579,020,812 | 2023-04-30 |
| 576 | 2023-05-24 | 473,577,328 | 179,000 | 29.9918 | 1,579,020,812 | 2023-04-30 |
| 577 | 2023-05-23 | 473,398,328 | -433,004 | 29.9805 | 1,579,020,812 | 2023-04-30 |
| 578 | 2023-05-22 | 473,831,332 | 70,496 | 30.0079 | 1,579,020,812 | 2023-04-30 |
| 579 | 2023-05-19 | 473,760,836 | -26,498 | 30.0035 | 1,579,020,812 | 2023-04-30 |
| 580 | 2023-05-18 | 473,787,334 | -31,500 | 30.0051 | 1,579,020,812 | 2023-04-30 |
| 581 | 2023-05-17 | 473,818,834 | -126,830 | 30.0071 | 1,579,020,812 | 2023-04-30 |
| 582 | 2023-05-16 | 473,945,664 | -107,000 | 30.0152 | 1,579,020,812 | 2023-04-30 |
| 583 | 2023-05-15 | 474,052,664 | -188,504 | 30.0219 | 1,579,020,812 | 2023-04-30 |
| 584 | 2023-05-12 | 474,241,168 | -97,000 | 30.0339 | 1,579,020,812 | 2023-04-30 |
| 585 | 2023-05-11 | 474,338,168 | -297,997 | 30.0400 | 1,579,020,812 | 2023-04-30 |
| 586 | 2023-05-10 | 474,636,165 | -201,498 | 30.0589 | 1,579,020,812 | 2023-04-30 |
| 587 | 2023-05-09 | 474,837,663 | 91,500 | 30.0717 | 1,579,020,812 | 2023-04-30 |
| 588 | 2023-05-08 | 474,746,163 | -3,281,500 | 30.0659 | 1,579,020,812 | 2023-04-30 |
| 589 | 2023-05-05 | 478,027,663 | -181,496 | 30.2737 | 1,579,020,812 | 2023-04-30 |
| 590 | 2023-05-04 | 478,209,159 | -116,000 | 30.2852 | 1,579,020,812 | 2023-04-30 |
| 591 | 2023-05-03 | 478,325,159 | 93,996 | 30.2925 | 1,579,020,812 | 2023-04-30 |
| 592 | 2023-05-02 | 478,231,163 | 355,000 | 30.2866 | 1,579,020,812 | 2023-04-30 |
| 593 | 2023-04-28 | 477,876,163 | -189,170 | 30.2641 | 1,579,020,812 | 2023-03-31 |
| 594 | 2023-04-27 | 478,065,333 | 269,000 | 30.2761 | 1,579,020,812 | 2023-03-31 |
| 595 | 2023-04-26 | 477,796,333 | 147,500 | 30.2590 | 1,579,020,812 | 2023-03-31 |
| 596 | 2023-04-25 | 477,648,833 | 674,999 | 30.2497 | 1,579,020,812 | 2023-03-31 |
| 597 | 2023-04-24 | 476,973,834 | 417,002 | 30.2069 | 1,579,020,812 | 2023-03-31 |
| 598 | 2023-04-21 | 476,556,832 | 415,993 | 30.1805 | 1,579,020,812 | 2023-03-31 |
| 599 | 2023-04-20 | 476,140,839 | -510,004 | 30.1542 | 1,579,020,812 | 2023-03-31 |
| 600 | 2023-04-19 | 476,650,843 | -1,029,500 | 30.1865 | 1,579,020,812 | 2023-03-31 |
| 601 | 2023-04-18 | 477,680,343 | -110,000 | 30.2517 | 1,579,020,812 | 2023-03-31 |
| 602 | 2023-04-17 | 477,790,343 | -16,000 | 30.2586 | 1,579,020,812 | 2023-03-31 |
| 603 | 2023-04-14 | 477,806,343 | 13,500 | 30.2597 | 1,579,020,812 | 2023-03-31 |
| 604 | 2023-04-13 | 477,792,843 | -121,500 | 30.2588 | 1,579,020,812 | 2023-03-31 |
| 605 | 2023-04-12 | 477,914,343 | -119,002 | 30.2665 | 1,579,020,812 | 2023-03-31 |
| 606 | 2023-04-11 | 478,033,345 | 81,500 | 30.2740 | 1,579,020,812 | 2023-03-31 |
| 607 | 2023-04-06 | 477,951,845 | 25,000 | 30.2689 | 1,579,020,812 | 2023-03-31 |
| 608 | 2023-04-04 | 477,926,845 | 763,500 | 30.2673 | 1,579,020,812 | 2023-03-31 |
| 609 | 2023-04-03 | 477,163,345 | 3,500 | 30.2189 | 1,579,020,812 | 2023-03-31 |
| 610 | 2023-03-31 | 477,159,845 | 66,000 | 30.2187 | 1,579,020,812 | 2023-03-31 |
| 611 | 2023-03-30 | 477,093,845 | -5,500 | 30.2145 | 1,579,020,812 | 2023-02-28 |
| 612 | 2023-03-29 | 477,099,345 | -14,000 | 30.2149 | 1,579,020,812 | 2023-02-28 |
| 613 | 2023-03-28 | 477,113,345 | 266,000 | 30.2158 | 1,579,020,812 | 2023-02-28 |
| 614 | 2023-03-27 | 476,847,345 | 117,500 | 30.1989 | 1,579,020,812 | 2023-02-28 |
| 615 | 2023-03-24 | 476,729,845 | 113,500 | 30.1915 | 1,579,020,812 | 2023-02-28 |
| 616 | 2023-03-23 | 476,616,345 | 49,000 | 30.1843 | 1,579,020,812 | 2023-02-28 |
| 617 | 2023-03-22 | 476,567,345 | 183,000 | 30.1812 | 1,579,020,812 | 2023-02-28 |
| 618 | 2023-03-21 | 476,384,345 | 90,500 | 30.1696 | 1,579,020,812 | 2023-02-28 |
| 619 | 2023-03-20 | 476,293,845 | 63,000 | 30.1639 | 1,579,020,812 | 2023-02-28 |
| 620 | 2023-03-17 | 476,230,845 | -69,500 | 30.1599 | 1,579,020,812 | 2023-02-28 |
| 621 | 2023-03-16 | 476,300,345 | 3,500 | 30.1643 | 1,579,020,812 | 2023-02-28 |
| 622 | 2023-03-15 | 476,296,845 | 66,000 | 30.1641 | 1,579,020,812 | 2023-02-28 |
| 623 | 2023-03-14 | 476,230,845 | -36,238 | 30.1599 | 1,579,020,812 | 2023-02-28 |
| 624 | 2023-03-13 | 476,267,083 | 123,000 | 30.1622 | 1,579,020,812 | 2023-02-28 |
| 625 | 2023-03-10 | 476,144,083 | -19,500 | 30.1544 | 1,579,020,812 | 2023-02-28 |
| 626 | 2023-03-09 | 476,163,583 | -113,500 | 30.1556 | 1,579,020,812 | 2023-02-28 |
| 627 | 2023-03-08 | 476,277,083 | -16,500 | 30.1628 | 1,579,020,812 | 2023-02-28 |
| 628 | 2023-03-07 | 476,293,583 | -674,000 | 30.1639 | 1,579,020,812 | 2023-02-28 |
| 629 | 2023-03-06 | 476,967,583 | -206,000 | 30.2065 | 1,579,020,812 | 2023-02-28 |
| 630 | 2023-03-03 | 477,173,583 | 5,500 | 30.2196 | 1,579,020,812 | 2023-02-28 |
| 631 | 2023-03-02 | 477,168,083 | -24,500 | 30.2192 | 1,579,020,812 | 2023-02-28 |
| 632 | 2023-03-01 | 477,192,583 | 40,500 | 30.2208 | 1,579,020,812 | 2023-02-28 |
| 633 | 2023-02-28 | 477,152,083 | 31,500 | 30.2182 | 1,579,020,812 | 2023-02-28 |
| 634 | 2023-02-27 | 477,120,583 | 472,945 | 30.2162 | 1,579,020,812 | 2023-01-31 |
| 635 | 2023-02-24 | 476,647,638 | -25,500 | 30.1863 | 1,579,020,812 | 2023-01-31 |
| 636 | 2023-02-23 | 476,673,138 | -65,000 | 30.1879 | 1,579,020,812 | 2023-01-31 |
| 637 | 2023-02-22 | 476,738,138 | -247,000 | 30.1920 | 1,579,020,812 | 2023-01-31 |
| 638 | 2023-02-21 | 476,985,138 | -192,000 | 30.2077 | 1,579,020,812 | 2023-01-31 |
| 639 | 2023-02-20 | 477,177,138 | -68,500 | 30.2198 | 1,579,020,812 | 2023-01-31 |
| 640 | 2023-02-17 | 477,245,638 | 2,000 | 30.2242 | 1,579,020,812 | 2023-01-31 |
| 641 | 2023-02-16 | 477,243,638 | -37,000 | 30.2240 | 1,579,020,812 | 2023-01-31 |
| 642 | 2023-02-15 | 477,280,638 | 35,000 | 30.2264 | 1,579,020,812 | 2023-01-31 |
| 643 | 2023-02-14 | 477,245,638 | -43,500 | 30.2242 | 1,579,020,812 | 2023-01-31 |
| 644 | 2023-02-13 | 477,289,138 | -16,633 | 30.2269 | 1,579,020,812 | 2023-01-31 |
| 645 | 2023-02-10 | 477,305,771 | 206,035 | 30.2280 | 1,579,020,812 | 2023-01-31 |
| 646 | 2023-02-09 | 477,099,736 | -12,000 | 30.2149 | 1,579,020,812 | 2023-01-31 |
| 647 | 2023-02-08 | 477,111,736 | -72,500 | 30.2157 | 1,579,020,812 | 2023-01-31 |
| 648 | 2023-02-07 | 477,184,236 | -117,000 | 30.2203 | 1,579,020,812 | 2023-01-31 |
| 649 | 2023-02-06 | 477,301,236 | 60,500 | 30.2277 | 1,579,020,812 | 2023-01-31 |
| 650 | 2023-02-03 | 477,240,736 | -51,000 | 30.2238 | 1,579,020,812 | 2023-01-31 |
| 651 | 2023-02-02 | 477,291,736 | 29,000 | 30.2271 | 1,579,020,812 | 2023-01-31 |
| 652 | 2023-02-01 | 477,262,736 | -40,500 | 30.2252 | 1,579,020,812 | 2023-01-31 |
| 653 | 2023-01-31 | 477,303,236 | -77,002 | 30.2278 | 1,579,020,812 | 2023-01-31 |
| 654 | 2023-01-30 | 477,380,238 | -159,000 | 30.2327 | 1,579,020,812 | 2022-12-31 |
| 655 | 2023-01-27 | 477,539,238 | 23,997 | 30.2427 | 1,579,020,812 | 2022-12-31 |
| 656 | 2023-01-26 | 477,515,241 | -9,002 | 30.2412 | 1,579,020,812 | 2022-12-31 |
| 657 | 2023-01-20 | 477,524,243 | 43,998 | 30.2418 | 1,579,020,812 | 2022-12-31 |
| 658 | 2023-01-19 | 477,480,245 | -12,375 | 30.2390 | 1,579,020,812 | 2022-12-31 |
| 659 | 2023-01-18 | 477,492,620 | -475,135 | 30.2398 | 1,579,020,812 | 2022-12-31 |
| 660 | 2023-01-17 | 477,967,755 | -388,002 | 30.2699 | 1,579,020,812 | 2022-12-31 |
| 661 | 2023-01-16 | 478,355,757 | 606,506 | 30.2945 | 1,579,020,812 | 2022-12-31 |
| 662 | 2023-01-13 | 477,749,251 | 7,000 | 30.2560 | 1,579,020,812 | 2022-12-31 |
| 663 | 2023-01-12 | 477,742,251 | 1,998 | 30.2556 | 1,579,020,812 | 2022-12-31 |
| 664 | 2023-01-11 | 477,740,253 | 48,500 | 30.2555 | 1,579,020,812 | 2022-12-31 |
| 665 | 2023-01-10 | 477,691,753 | 7,000 | 30.2524 | 1,579,020,812 | 2022-12-31 |
| 666 | 2023-01-09 | 477,684,753 | -170,502 | 30.2520 | 1,579,020,812 | 2022-12-31 |
| 667 | 2023-01-06 | 477,855,255 | 62,498 | 30.2628 | 1,579,020,812 | 2022-12-31 |
| 668 | 2023-01-05 | 477,792,757 | -190,998 | 30.2588 | 1,579,020,812 | 2022-12-31 |
| 669 | 2023-01-04 | 477,983,755 | -31,500 | 30.2709 | 1,579,020,812 | 2022-12-31 |
| 670 | 2023-01-03 | 478,015,255 | -160,498 | 30.2729 | 1,579,020,812 | 2022-12-31 |
| 671 | 2022-12-30 | 478,175,753 | -74,000 | 30.2831 | 1,579,020,812 | 2022-11-30 |
| 672 | 2022-12-29 | 478,249,753 | 49,500 | 30.2877 | 1,579,020,812 | 2022-11-30 |
| 673 | 2022-12-28 | 478,200,253 | 174,500 | 30.2846 | 1,579,020,812 | 2022-11-30 |
| 674 | 2022-12-23 | 478,025,753 | 41,500 | 30.2736 | 1,579,020,812 | 2022-11-30 |
| 675 | 2022-12-22 | 477,984,253 | -11,500 | 30.2709 | 1,579,020,812 | 2022-11-30 |
| 676 | 2022-12-21 | 477,995,753 | -20,500 | 30.2717 | 1,579,020,812 | 2022-11-30 |
| 677 | 2022-12-20 | 478,016,253 | 137,000 | 30.2730 | 1,579,020,812 | 2022-11-30 |
| 678 | 2022-12-19 | 477,879,253 | -16,000 | 30.2643 | 1,579,020,812 | 2022-11-30 |
| 679 | 2022-12-16 | 477,895,253 | 41,500 | 30.2653 | 1,579,020,812 | 2022-11-30 |
| 680 | 2022-12-15 | 477,853,753 | 32,500 | 30.2627 | 1,579,020,812 | 2022-11-30 |
| 681 | 2022-12-14 | 477,821,253 | -106,000 | 30.2606 | 1,579,020,812 | 2022-11-30 |
| 682 | 2022-12-13 | 477,927,253 | 24,500 | 30.2673 | 1,579,020,812 | 2022-11-30 |
| 683 | 2022-12-12 | 477,902,753 | 500 | 30.2658 | 1,579,020,812 | 2022-11-30 |
| 684 | 2022-12-09 | 477,902,253 | 31,500 | 30.2657 | 1,579,020,812 | 2022-11-30 |
| 685 | 2022-12-08 | 477,870,753 | 71,000 | 30.2637 | 1,579,020,812 | 2022-11-30 |
| 686 | 2022-12-07 | 477,799,753 | 267,055 | 30.2592 | 1,579,020,812 | 2022-11-30 |
| 687 | 2022-12-06 | 477,532,698 | 3,820 | 30.2423 | 1,579,020,812 | 2022-11-30 |
| 688 | 2022-12-05 | 477,528,878 | -19,600 | 30.2421 | 1,579,020,812 | 2022-11-30 |
| 689 | 2022-12-02 | 477,548,478 | 33,000 | 30.2433 | 1,579,020,812 | 2022-11-30 |
| 690 | 2022-12-01 | 477,515,478 | 5,100 | 30.2412 | 1,579,020,812 | 2022-11-30 |
| 691 | 2022-11-30 | 477,510,378 | -16,500 | 30.2409 | 1,579,020,812 | 2022-11-30 |
| 692 | 2022-11-29 | 477,526,878 | 172,000 | 30.2420 | 1,579,020,812 | 2022-10-31 |
| 693 | 2022-11-28 | 477,354,878 | 5,000 | 30.2311 | 1,579,020,812 | 2022-10-31 |
| 694 | 2022-11-25 | 477,349,878 | 4,500 | 30.2308 | 1,579,020,812 | 2022-10-31 |
| 695 | 2022-11-24 | 477,345,378 | -3,500 | 30.2305 | 1,579,020,812 | 2022-10-31 |
| 696 | 2022-11-23 | 477,348,878 | -2,500 | 30.2307 | 1,579,020,812 | 2022-10-31 |
| 697 | 2022-11-22 | 477,351,378 | -111,500 | 30.2308 | 1,579,020,812 | 2022-10-31 |
| 698 | 2022-11-21 | 477,462,878 | 127,500 | 30.2379 | 1,579,020,812 | 2022-10-31 |
| 699 | 2022-11-18 | 477,335,378 | -40,100 | 30.2298 | 1,579,020,812 | 2022-10-31 |
| 700 | 2022-11-17 | 477,375,478 | -10,500 | 30.2324 | 1,579,020,812 | 2022-10-31 |
| 701 | 2022-11-16 | 477,385,978 | -103,000 | 30.2330 | 1,579,020,812 | 2022-10-31 |
| 702 | 2022-11-15 | 477,488,978 | 2,785 | 30.2396 | 1,579,020,812 | 2022-10-31 |
| 703 | 2022-11-14 | 477,486,193 | -263,000 | 30.2394 | 1,579,020,812 | 2022-10-31 |
| 704 | 2022-11-11 | 477,749,193 | 64,500 | 30.2560 | 1,579,020,812 | 2022-10-31 |
| 705 | 2022-11-10 | 477,684,693 | -55,500 | 30.2520 | 1,579,020,812 | 2022-10-31 |
| 706 | 2022-11-09 | 477,740,193 | 145,500 | 30.2555 | 1,579,020,812 | 2022-10-31 |
| 707 | 2022-11-08 | 477,594,693 | -1,046,685 | 30.2463 | 1,579,020,812 | 2022-10-31 |
| 708 | 2022-11-07 | 478,641,378 | -39,000 | 30.3125 | 1,579,020,812 | 2022-10-31 |
| 709 | 2022-11-04 | 478,680,378 | 220,500 | 30.3150 | 1,579,020,812 | 2022-10-31 |
| 710 | 2022-11-03 | 478,459,878 | -1,492 | 30.3010 | 1,579,020,812 | 2022-10-31 |
| 711 | 2022-11-02 | 478,461,370 | 908,429 | 30.3011 | 1,579,020,812 | 2022-10-31 |
| 712 | 2022-11-01 | 477,552,941 | -10,500 | 30.2436 | 1,579,020,812 | 2022-10-31 |
| 713 | 2022-10-31 | 477,563,441 | 88,000 | 30.2443 | 1,579,020,812 | 2022-10-31 |
| 714 | 2022-10-28 | 477,475,441 | -7,500 | 30.2387 | 1,579,020,812 | 2022-09-30 |
| 715 | 2022-10-27 | 477,482,941 | -103,500 | 30.2392 | 1,579,020,812 | 2022-09-30 |
| 716 | 2022-10-26 | 477,586,441 | -864,304 | 30.2457 | 1,579,020,812 | 2022-09-30 |
| 717 | 2022-10-25 | 478,450,745 | 84,000 | 30.3005 | 1,579,020,812 | 2022-09-30 |
| 718 | 2022-10-24 | 478,366,745 | 988,832 | 30.2952 | 1,579,020,812 | 2022-09-30 |
| 719 | 2022-10-21 | 477,377,913 | -336,350 | 30.2325 | 1,579,020,812 | 2022-09-30 |
| 720 | 2022-10-20 | 477,714,263 | 74,518 | 30.2538 | 1,579,020,812 | 2022-09-30 |
| 721 | 2022-10-19 | 477,639,745 | -131,500 | 30.2491 | 1,579,020,812 | 2022-09-30 |
| 722 | 2022-10-18 | 477,771,245 | -155,000 | 30.2574 | 1,579,020,812 | 2022-09-30 |
| 723 | 2022-10-17 | 477,926,245 | 11,500 | 30.2673 | 1,579,020,812 | 2022-09-30 |
| 724 | 2022-10-14 | 477,914,745 | -599,973 | 30.2665 | 1,579,020,812 | 2022-09-30 |
| 725 | 2022-10-13 | 478,514,718 | 13,500 | 30.3045 | 1,579,020,812 | 2022-09-30 |
| 726 | 2022-10-12 | 478,501,218 | -85,500 | 30.3037 | 1,579,020,812 | 2022-09-30 |
| 727 | 2022-10-11 | 478,586,718 | -25,500 | 30.3091 | 1,579,020,812 | 2022-09-30 |
| 728 | 2022-10-10 | 478,612,218 | -500 | 30.3107 | 1,579,020,812 | 2022-09-30 |
| 729 | 2022-10-07 | 478,612,718 | 31,000 | 30.3107 | 1,579,020,812 | 2022-09-30 |
| 730 | 2022-10-06 | 478,581,718 | -7,000 | 30.3088 | 1,579,020,812 | 2022-09-30 |
| 731 | 2022-10-05 | 478,588,718 | -30,500 | 30.3092 | 1,579,020,812 | 2022-09-30 |
| 732 | 2022-10-03 | 478,619,218 | -31,500 | 30.3111 | 1,579,020,812 | 2022-09-30 |
| 733 | 2022-09-30 | 478,650,718 | -180,000 | 30.3131 | 1,579,020,812 | 2022-09-30 |
| 734 | 2022-09-29 | 478,830,718 | -149,390 | 30.3245 | 1,579,020,812 | 2022-08-31 |
| 735 | 2022-09-28 | 478,980,108 | -137,110 | 30.3340 | 1,579,020,812 | 2022-08-31 |
| 736 | 2022-09-27 | 479,117,218 | 39,000 | 30.3427 | 1,579,020,812 | 2022-08-31 |
| 737 | 2022-09-26 | 479,078,218 | -329,168 | 30.3402 | 1,579,020,812 | 2022-08-31 |
| 738 | 2022-09-23 | 479,407,386 | -106,000 | 30.3611 | 1,579,020,812 | 2022-08-31 |
| 739 | 2022-09-22 | 479,513,386 | -208,500 | 30.3678 | 1,579,020,812 | 2022-08-31 |
| 740 | 2022-09-21 | 479,721,886 | -8,000 | 30.3810 | 1,579,020,812 | 2022-08-31 |
| 741 | 2022-09-20 | 479,729,886 | 121,000 | 30.3815 | 1,579,020,812 | 2022-08-31 |
| 742 | 2022-09-19 | 479,608,886 | -16,500 | 30.3738 | 1,579,020,812 | 2022-08-31 |
| 743 | 2022-09-16 | 479,625,386 | -171,500 | 30.3749 | 1,579,020,812 | 2022-08-31 |
| 744 | 2022-09-15 | 479,796,886 | -20,000 | 30.3857 | 1,579,020,812 | 2022-08-31 |
| 745 | 2022-09-14 | 479,816,886 | -135,500 | 30.3870 | 1,579,020,812 | 2022-08-31 |
| 746 | 2022-09-13 | 479,952,386 | -46,500 | 30.3956 | 1,579,020,812 | 2022-08-31 |
| 747 | 2022-09-09 | 479,998,886 | -63,500 | 30.3985 | 1,579,020,812 | 2022-08-31 |
| 748 | 2022-09-08 | 480,062,386 | -134,000 | 30.4025 | 1,579,020,812 | 2022-08-31 |
| 749 | 2022-09-07 | 480,196,386 | -68,000 | 30.4110 | 1,579,020,812 | 2022-08-31 |
| 750 | 2022-09-06 | 480,264,386 | -46,500 | 30.4153 | 1,579,020,812 | 2022-08-31 |
| 751 | 2022-09-05 | 480,310,886 | -110,000 | 30.4183 | 1,579,020,812 | 2022-08-31 |
| 752 | 2022-09-02 | 480,420,886 | -171,500 | 30.4252 | 1,579,020,812 | 2022-08-31 |
| 753 | 2022-09-01 | 480,592,386 | 126,500 | 30.4361 | 1,579,020,812 | 2022-08-31 |
| 754 | 2022-08-31 | 480,465,886 | 131,000 | 30.4281 | 1,579,020,812 | 2022-08-31 |
| 755 | 2022-08-30 | 480,334,886 | -158,000 | 30.4198 | 1,579,020,812 | 2022-07-31 |
| 756 | 2022-08-29 | 480,492,886 | 35,000 | 30.4298 | 1,579,020,812 | 2022-07-31 |
| 757 | 2022-08-26 | 480,457,886 | -64,000 | 30.4276 | 1,579,020,812 | 2022-07-31 |
| 758 | 2022-08-25 | 480,521,886 | 0 | 30.4316 | 1,579,020,812 | 2022-07-31 |
| 759 | 2022-08-24 | 480,521,886 | 85,040 | 30.4316 | 1,579,020,812 | 2022-07-31 |
| 760 | 2022-08-23 | 480,436,846 | 103,000 | 30.4263 | 1,579,020,812 | 2022-07-31 |
| 761 | 2022-08-22 | 480,333,846 | -67,500 | 30.4197 | 1,579,020,812 | 2022-07-31 |
| 762 | 2022-08-19 | 480,401,346 | -57,000 | 30.4240 | 1,579,020,812 | 2022-07-31 |
| 763 | 2022-08-18 | 480,458,346 | 10,900 | 30.4276 | 1,579,020,812 | 2022-07-31 |
| 764 | 2022-08-17 | 480,447,446 | -60,500 | 30.4269 | 1,579,020,812 | 2022-07-31 |
| 765 | 2022-08-16 | 480,507,946 | 123,682 | 30.4308 | 1,579,020,812 | 2022-07-31 |
| 766 | 2022-08-15 | 480,384,264 | -93,000 | 30.4229 | 1,579,020,812 | 2022-07-31 |
| 767 | 2022-08-12 | 480,477,264 | 19,500 | 30.4288 | 1,579,020,812 | 2022-07-31 |
| 768 | 2022-08-11 | 480,457,764 | -86,000 | 30.4276 | 1,579,020,812 | 2022-07-31 |
| 769 | 2022-08-10 | 480,543,764 | 231,500 | 30.4330 | 1,579,020,812 | 2022-07-31 |
| 770 | 2022-08-09 | 480,312,264 | 50,000 | 30.4184 | 1,579,020,812 | 2022-07-31 |
| 771 | 2022-08-08 | 480,262,264 | -84,500 | 30.4152 | 1,579,020,812 | 2022-07-31 |
| 772 | 2022-08-05 | 480,346,764 | -14,009 | 30.4205 | 1,579,020,812 | 2022-07-31 |
| 773 | 2022-08-04 | 480,360,773 | -271,000 | 30.4214 | 1,579,020,812 | 2022-07-31 |
| 774 | 2022-08-03 | 480,631,773 | -273,500 | 30.4386 | 1,579,020,812 | 2022-07-31 |
| 775 | 2022-08-02 | 480,905,273 | 73,000 | 30.4559 | 1,579,020,812 | 2022-07-31 |
| 776 | 2022-08-01 | 480,832,273 | 4,500 | 30.4513 | 1,579,020,812 | 2022-07-31 |
| 777 | 2022-07-29 | 480,827,773 | -52,500 | 30.4510 | 1,579,020,812 | 2022-06-30 |
| 778 | 2022-07-28 | 480,880,273 | 133,000 | 30.4543 | 1,579,020,812 | 2022-06-30 |
| 779 | 2022-07-27 | 480,747,273 | 39,325 | 30.4459 | 1,579,020,812 | 2022-06-30 |
| 780 | 2022-07-26 | 480,707,948 | 228,000 | 30.4434 | 1,579,020,812 | 2022-06-30 |
| 781 | 2022-07-25 | 480,479,948 | -292,000 | 30.4290 | 1,579,020,812 | 2022-06-30 |
| 782 | 2022-07-22 | 480,771,948 | 284,225 | 30.4475 | 1,579,020,812 | 2022-06-30 |
| 783 | 2022-07-21 | 480,487,723 | 80,214 | 30.4295 | 1,579,020,812 | 2022-06-30 |
| 784 | 2022-07-20 | 480,407,509 | 92,368 | 30.4244 | 1,579,020,812 | 2022-06-30 |
| 785 | 2022-07-19 | 480,315,141 | -88,000 | 30.4185 | 1,579,020,812 | 2022-06-30 |
| 786 | 2022-07-18 | 480,403,141 | 91,269 | 30.4241 | 1,579,020,812 | 2022-06-30 |
| 787 | 2022-07-15 | 480,311,872 | -18,000 | 30.4183 | 1,579,020,812 | 2022-06-30 |
| 788 | 2022-07-14 | 480,329,872 | -43,500 | 30.4195 | 1,579,020,812 | 2022-06-30 |
| 789 | 2022-07-13 | 480,373,372 | 75,500 | 30.4222 | 1,579,020,812 | 2022-06-30 |
| 790 | 2022-07-12 | 480,297,872 | -355,500 | 30.4175 | 1,579,020,812 | 2022-06-30 |
| 791 | 2022-07-11 | 480,653,372 | 58,500 | 30.4400 | 1,579,020,812 | 2022-06-30 |
| 792 | 2022-07-08 | 480,594,872 | -251,500 | 30.4363 | 1,579,020,812 | 2022-06-30 |
| 793 | 2022-07-07 | 480,846,372 | 279,000 | 30.4522 | 1,579,020,812 | 2022-06-30 |
| 794 | 2022-07-06 | 480,567,372 | -80,003 | 30.4345 | 1,579,020,812 | 2022-06-30 |
| 795 | 2022-07-05 | 480,647,375 | -177,004 | 30.4396 | 1,579,020,812 | 2022-06-30 |
| 796 | 2022-07-04 | 480,824,379 | 144,725 | 30.4508 | 1,579,020,812 | 2022-06-30 |
| 797 | 2022-06-30 | 480,679,654 | -3,016,500 | 30.4416 | 1,579,020,812 | 2022-06-30 |
| 798 | 2022-06-29 | 483,696,154 | 125,346 | 30.6327 | 1,579,020,812 | 2022-05-31 |
| 799 | 2022-06-28 | 483,570,808 | 848,500 | 30.6247 | 1,579,020,812 | 2022-05-31 |
| 800 | 2022-06-27 | 482,722,308 | 72,933 | 30.5710 | 1,579,020,812 | 2022-05-31 |
| 801 | 2022-06-24 | 482,649,375 | 633,244 | 30.5664 | 1,579,020,812 | 2022-05-31 |
| 802 | 2022-06-23 | 482,016,131 | 2,052,586 | 30.5263 | 1,579,020,812 | 2022-05-31 |
| 803 | 2022-06-22 | 479,963,545 | -43,616 | 30.3963 | 1,579,020,812 | 2022-05-31 |
| 804 | 2022-06-21 | 480,007,161 | -485,096 | 30.3990 | 1,579,020,812 | 2022-05-31 |
| 805 | 2022-06-20 | 480,492,257 | 339,368 | 30.4298 | 1,579,020,812 | 2022-05-31 |
| 806 | 2022-06-17 | 480,152,889 | -74,000 | 30.4083 | 1,579,020,812 | 2022-05-31 |
| 807 | 2022-06-16 | 480,226,889 | -122,500 | 30.4130 | 1,579,020,812 | 2022-05-31 |
| 808 | 2022-06-15 | 480,349,389 | 850,500 | 30.4207 | 1,579,020,812 | 2022-05-31 |
| 809 | 2022-06-14 | 479,498,889 | 398,541 | 30.3669 | 1,579,020,812 | 2022-05-31 |
| 810 | 2022-06-13 | 479,100,348 | 116,773 | 30.3416 | 1,579,020,812 | 2022-05-31 |
| 811 | 2022-06-10 | 478,983,575 | 67,353 | 30.3342 | 1,579,020,812 | 2022-05-31 |
| 812 | 2022-06-09 | 478,916,222 | -62,500 | 30.3299 | 1,579,020,812 | 2022-05-31 |
| 813 | 2022-06-08 | 478,978,722 | 229,000 | 30.3339 | 1,579,020,812 | 2022-05-31 |
| 814 | 2022-06-07 | 478,749,722 | -11,000 | 30.3194 | 1,579,020,812 | 2022-05-31 |
| 815 | 2022-06-06 | 478,760,722 | 313,000 | 30.3201 | 1,579,020,812 | 2022-05-31 |
| 816 | 2022-06-02 | 478,447,722 | -39,500 | 30.3003 | 1,579,020,812 | 2022-05-31 |
| 817 | 2022-06-01 | 478,487,222 | -47,997 | 30.3028 | 1,579,020,812 | 2022-05-31 |
| 818 | 2022-05-31 | 478,535,219 | 6,682 | 30.3058 | 1,579,020,812 | 2022-05-31 |
| 819 | 2022-05-30 | 478,528,537 | -31,149 | 30.3054 | 1,579,020,812 | 2022-04-30 |
| 820 | 2022-05-27 | 478,559,686 | -64,000 | 30.3074 | 1,579,020,812 | 2022-04-30 |
| 821 | 2022-05-26 | 478,623,686 | 38,000 | 30.3114 | 1,579,020,812 | 2022-04-30 |
| 822 | 2022-05-25 | 478,585,686 | 72,004 | 30.3090 | 1,579,020,812 | 2022-04-30 |
| 823 | 2022-05-24 | 478,513,682 | 157,500 | 30.3045 | 1,579,020,812 | 2022-04-30 |
| 824 | 2022-05-23 | 478,356,182 | -113,500 | 30.2945 | 1,579,020,812 | 2022-04-30 |
| 825 | 2022-05-20 | 478,469,682 | -160,000 | 30.3017 | 1,579,020,812 | 2022-04-30 |
| 826 | 2022-05-19 | 478,629,682 | 117,002 | 30.3118 | 1,579,020,812 | 2022-04-30 |
| 827 | 2022-05-18 | 478,512,680 | -36,000 | 30.3044 | 1,579,020,812 | 2022-04-30 |
| 828 | 2022-05-17 | 478,548,680 | -116,000 | 30.3067 | 1,579,020,812 | 2022-04-30 |
| 829 | 2022-05-16 | 478,664,680 | -237,500 | 30.3140 | 1,579,020,812 | 2022-04-30 |
| 830 | 2022-05-13 | 478,902,180 | -58,500 | 30.3291 | 1,579,020,812 | 2022-04-30 |
| 831 | 2022-05-12 | 478,960,680 | 241,333 | 30.3328 | 1,579,020,812 | 2022-04-30 |
| 832 | 2022-05-11 | 478,719,347 | -246,998 | 30.3175 | 1,579,020,812 | 2022-04-30 |
| 833 | 2022-05-10 | 478,966,345 | -170,000 | 30.3331 | 1,579,020,812 | 2022-04-30 |
| 834 | 2022-05-06 | 479,136,345 | -50,500 | 30.3439 | 1,579,020,812 | 2022-04-30 |
| 835 | 2022-05-05 | 479,186,845 | -17,498 | 30.3471 | 1,579,020,812 | 2022-04-30 |
| 836 | 2022-05-04 | 479,204,343 | 153,500 | 30.3482 | 1,579,020,812 | 2022-04-30 |
| 837 | 2022-05-03 | 479,050,843 | -29,498 | 30.3385 | 1,579,020,812 | 2022-04-30 |
| 838 | 2022-04-29 | 479,080,341 | -165,000 | 30.3403 | 1,579,020,812 | 2022-03-31 |
| 839 | 2022-04-28 | 479,245,341 | 63,000 | 30.3508 | 1,579,020,812 | 2022-03-31 |
| 840 | 2022-04-27 | 479,182,341 | 74,000 | 30.3468 | 1,579,020,812 | 2022-03-31 |
| 841 | 2022-04-26 | 479,108,341 | -21,500 | 30.3421 | 1,579,020,812 | 2022-03-31 |
| 842 | 2022-04-25 | 479,129,841 | -31,230 | 30.3435 | 1,579,020,812 | 2022-03-31 |
| 843 | 2022-04-22 | 479,161,071 | 175,548 | 30.3455 | 1,579,020,812 | 2022-03-31 |
| 844 | 2022-04-21 | 478,985,523 | 158,500 | 30.3343 | 1,579,020,812 | 2022-03-31 |
| 845 | 2022-04-20 | 478,827,023 | -80,000 | 30.3243 | 1,579,020,812 | 2022-03-31 |
| 846 | 2022-04-19 | 478,907,023 | -16,000 | 30.3294 | 1,579,020,812 | 2022-03-31 |
| 847 | 2022-04-14 | 478,923,023 | 44,500 | 30.3304 | 1,579,020,812 | 2022-03-31 |
| 848 | 2022-04-13 | 478,878,523 | 177,500 | 30.3276 | 1,579,020,812 | 2022-03-31 |
| 849 | 2022-04-12 | 478,701,023 | 361,000 | 30.3163 | 1,579,020,812 | 2022-03-31 |
| 850 | 2022-04-11 | 478,340,023 | 378,000 | 30.2935 | 1,579,020,812 | 2022-03-31 |
| 851 | 2022-04-08 | 477,962,023 | 185,500 | 30.2695 | 1,579,020,812 | 2022-03-31 |
| 852 | 2022-04-07 | 477,776,523 | -248,000 | 30.2578 | 1,579,020,812 | 2022-03-31 |
| 853 | 2022-04-06 | 478,024,523 | -63,825 | 30.2735 | 1,579,020,812 | 2022-03-31 |
| 854 | 2022-04-04 | 478,088,348 | 103,000 | 30.2775 | 1,579,020,812 | 2022-03-31 |
| 855 | 2022-04-01 | 477,985,348 | 725,000 | 30.2710 | 1,579,020,812 | 2022-03-31 |
| 856 | 2022-03-31 | 477,260,348 | -1,500 | 30.2251 | 1,579,020,812 | 2022-03-31 |
| 857 | 2022-03-30 | 477,261,848 | 99,500 | 30.2252 | 1,579,020,812 | 2022-02-28 |
| 858 | 2022-03-29 | 477,162,348 | -79,500 | 30.2189 | 1,579,020,812 | 2022-02-28 |
| 859 | 2022-03-28 | 477,241,848 | 154,000 | 30.2239 | 1,579,020,812 | 2022-02-28 |
| 860 | 2022-03-25 | 477,087,848 | 208,000 | 30.2142 | 1,579,020,812 | 2022-02-28 |
| 861 | 2022-03-24 | 476,879,848 | 164,000 | 30.2010 | 1,579,020,812 | 2022-02-28 |
| 862 | 2022-03-23 | 476,715,848 | 1,000 | 30.1906 | 1,579,020,812 | 2022-02-28 |
| 863 | 2022-03-22 | 476,714,848 | 13,000 | 30.1905 | 1,579,020,812 | 2022-02-28 |
| 864 | 2022-03-21 | 476,701,848 | -52,000 | 30.1897 | 1,579,020,812 | 2022-02-28 |
| 865 | 2022-03-18 | 476,753,848 | 176,000 | 30.1930 | 1,579,020,812 | 2022-02-28 |
| 866 | 2022-03-17 | 476,577,848 | -227,170 | 30.1819 | 1,579,020,812 | 2022-02-28 |
| 867 | 2022-03-16 | 476,805,018 | -542,330 | 30.1962 | 1,579,020,812 | 2022-02-28 |
| 868 | 2022-03-15 | 477,347,348 | 50,500 | 30.2306 | 1,579,020,812 | 2022-02-28 |
| 869 | 2022-03-14 | 477,296,848 | 1,000 | 30.2274 | 1,579,020,812 | 2022-02-28 |
| 870 | 2022-03-11 | 477,295,848 | -108,500 | 30.2273 | 1,579,020,812 | 2022-02-28 |
| 871 | 2022-03-10 | 477,404,348 | 47,500 | 30.2342 | 1,579,020,812 | 2022-02-28 |
| 872 | 2022-03-09 | 477,356,848 | 183,500 | 30.2312 | 1,579,020,812 | 2022-02-28 |
| 873 | 2022-03-08 | 477,173,348 | 252,500 | 30.2196 | 1,579,020,812 | 2022-02-28 |
| 874 | 2022-03-07 | 476,920,848 | 1,500 | 30.2036 | 1,579,020,812 | 2022-02-28 |
| 875 | 2022-03-04 | 476,919,348 | -143,547 | 30.2035 | 1,579,020,812 | 2022-02-28 |
| 876 | 2022-03-03 | 477,062,895 | -77,000 | 30.2126 | 1,579,020,812 | 2022-02-28 |
| 877 | 2022-03-02 | 477,139,895 | -68,500 | 30.2175 | 1,579,020,812 | 2022-02-28 |
| 878 | 2022-03-01 | 477,208,395 | -110,547 | 30.2218 | 1,579,020,812 | 2022-02-28 |
| 879 | 2022-02-28 | 477,318,942 | 30,500 | 30.2288 | 1,579,020,812 | 2022-02-28 |
| 880 | 2022-02-25 | 477,288,442 | -73,500 | 30.2269 | 1,579,020,812 | 2022-01-31 |
| 881 | 2022-02-24 | 477,361,942 | -235,500 | 30.2315 | 1,579,020,812 | 2022-01-31 |
| 882 | 2022-02-23 | 477,597,442 | 335,000 | 30.2464 | 1,579,020,812 | 2022-01-31 |
| 883 | 2022-02-22 | 477,262,442 | -125,000 | 30.2252 | 1,579,020,812 | 2022-01-31 |
| 884 | 2022-02-21 | 477,387,442 | -31,000 | 30.2331 | 1,579,020,812 | 2022-01-31 |
| 885 | 2022-02-18 | 477,418,442 | 24,000 | 30.2351 | 1,579,020,812 | 2022-01-31 |
| 886 | 2022-02-17 | 477,394,442 | 4,000 | 30.2336 | 1,579,020,812 | 2022-01-31 |
| 887 | 2022-02-16 | 477,390,442 | 61,500 | 30.2333 | 1,579,020,812 | 2022-01-31 |
| 888 | 2022-02-15 | 477,328,942 | 10,000 | 30.2294 | 1,579,020,812 | 2022-01-31 |
| 889 | 2022-02-14 | 477,318,942 | 29,000 | 30.2288 | 1,579,020,812 | 2022-01-31 |
| 890 | 2022-02-11 | 477,289,942 | 100,500 | 30.2270 | 1,579,020,812 | 2022-01-31 |
| 891 | 2022-02-10 | 477,189,442 | 22,000 | 30.2206 | 1,579,020,812 | 2022-01-31 |
| 892 | 2022-02-09 | 477,167,442 | -30,000 | 30.2192 | 1,579,020,812 | 2022-01-31 |
| 893 | 2022-02-08 | 477,197,442 | -3,500 | 30.2211 | 1,579,020,812 | 2022-01-31 |
| 894 | 2022-02-07 | 477,200,942 | 29,500 | 30.2213 | 1,579,020,812 | 2022-01-31 |
| 895 | 2022-02-04 | 477,171,442 | 13,500 | 30.2195 | 1,579,020,812 | 2022-01-31 |
| 896 | 2022-01-31 | 477,157,942 | 0 | 30.2186 | 1,579,020,812 | 2022-01-31 |
| 897 | 2022-01-28 | 477,157,942 | -7,000 | 30.2186 | 1,579,020,812 | 2021-12-31 |
| 898 | 2022-01-27 | 477,164,942 | 52,046 | 30.2190 | 1,579,020,812 | 2021-12-31 |
| 899 | 2022-01-26 | 477,112,896 | 71,669 | 30.2157 | 1,579,020,812 | 2021-12-31 |
| 900 | 2022-01-25 | 477,041,227 | 42,000 | 30.2112 | 1,579,020,812 | 2021-12-31 |
| 901 | 2022-01-24 | 476,999,227 | 25,509 | 30.2085 | 1,579,020,812 | 2021-12-31 |
| 902 | 2022-01-21 | 476,973,718 | 24,500 | 30.2069 | 1,579,020,812 | 2021-12-31 |
| 903 | 2022-01-20 | 476,949,218 | 51,500 | 30.2054 | 1,579,020,812 | 2021-12-31 |
| 904 | 2022-01-19 | 476,897,718 | 8,000 | 30.2021 | 1,579,020,812 | 2021-12-31 |
| 905 | 2022-01-18 | 476,889,718 | 263,309 | 30.2016 | 1,579,020,812 | 2021-12-31 |
| 906 | 2022-01-17 | 476,626,409 | 87,500 | 30.1849 | 1,579,020,812 | 2021-12-31 |
| 907 | 2022-01-14 | 476,538,909 | -416,518 | 30.1794 | 1,579,020,812 | 2021-12-31 |
| 908 | 2022-01-13 | 476,955,427 | 90,500 | 30.2058 | 1,579,020,812 | 2021-12-31 |
| 909 | 2022-01-12 | 476,864,927 | -161,500 | 30.2000 | 1,579,020,812 | 2021-12-31 |
| 910 | 2022-01-11 | 477,026,427 | 357,500 | 30.2103 | 1,579,020,812 | 2021-12-31 |
| 911 | 2022-01-10 | 476,668,927 | 149,000 | 30.1876 | 1,579,020,812 | 2021-12-31 |
| 912 | 2022-01-07 | 476,519,927 | 155,500 | 30.1782 | 1,579,020,812 | 2021-12-31 |
| 913 | 2022-01-06 | 476,364,427 | -12,000 | 30.1683 | 1,579,020,812 | 2021-12-31 |
| 914 | 2022-01-05 | 476,376,427 | 4,500 | 30.1691 | 1,579,020,812 | 2021-12-31 |
| 915 | 2022-01-04 | 476,371,927 | 8,000 | 30.1688 | 1,579,020,812 | 2021-12-31 |
| 916 | 2022-01-03 | 476,363,927 | -31,000 | 30.1683 | 1,579,020,812 | 2021-12-31 |
| 917 | 2021-12-31 | 476,394,927 | 0 | 30.1703 | 1,579,020,812 | 2021-12-31 |
| 918 | 2021-12-30 | 476,394,927 | 136,500 | 30.1703 | 1,579,020,812 | 2021-11-30 |
| 919 | 2021-12-29 | 476,258,427 | 65,500 | 30.1616 | 1,579,020,812 | 2021-11-30 |
| 920 | 2021-12-28 | 476,192,927 | 171,000 | 30.1575 | 1,579,020,812 | 2021-11-30 |
| 921 | 2021-12-24 | 476,021,927 | 0 | 30.1467 | 1,579,020,812 | 2021-11-30 |
| 922 | 2021-12-23 | 476,021,927 | 9,500 | 30.1467 | 1,579,020,812 | 2021-11-30 |
| 923 | 2021-12-22 | 476,012,427 | 19,500 | 30.1461 | 1,579,020,812 | 2021-11-30 |
| 924 | 2021-12-21 | 475,992,927 | 291,000 | 30.1448 | 1,579,020,812 | 2021-11-30 |
| 925 | 2021-12-20 | 475,701,927 | 28,500 | 30.1264 | 1,579,020,812 | 2021-11-30 |
| 926 | 2021-12-17 | 475,673,427 | 26,000 | 30.1246 | 1,579,020,812 | 2021-11-30 |
| 927 | 2021-12-16 | 475,647,427 | 4,500 | 30.1229 | 1,579,020,812 | 2021-11-30 |
| 928 | 2021-12-15 | 475,642,927 | 135,851 | 30.1227 | 1,579,020,812 | 2021-11-30 |
| 929 | 2021-12-14 | 475,507,076 | 15,500 | 30.1140 | 1,579,020,812 | 2021-11-30 |
| 930 | 2021-12-13 | 475,491,576 | 75,000 | 30.1131 | 1,579,020,812 | 2021-11-30 |
| 931 | 2021-12-10 | 475,416,576 | 31,000 | 30.1083 | 1,579,020,812 | 2021-11-30 |
| 932 | 2021-12-09 | 475,385,576 | 58,500 | 30.1064 | 1,579,020,812 | 2021-11-30 |
| 933 | 2021-12-08 | 475,327,076 | 53,000 | 30.1026 | 1,579,020,812 | 2021-11-30 |
| 934 | 2021-12-07 | 475,274,076 | -6,500 | 30.0993 | 1,579,020,812 | 2021-11-30 |
| 935 | 2021-12-06 | 475,280,576 | -166,879 | 30.0997 | 1,579,020,812 | 2021-11-30 |
| 936 | 2021-12-03 | 475,447,455 | -84,844 | 30.1103 | 1,579,020,812 | 2021-11-30 |
| 937 | 2021-12-02 | 475,532,299 | 71,500 | 30.1156 | 1,579,020,812 | 2021-11-30 |
| 938 | 2021-12-01 | 475,460,799 | -44,000 | 30.1111 | 1,579,020,812 | 2021-11-30 |
| 939 | 2021-11-30 | 475,504,799 | -43,828 | 30.1139 | 1,579,020,812 | 2021-11-30 |
| 940 | 2021-11-29 | 475,548,627 | -188,500 | 30.1167 | 1,579,020,812 | 2021-10-31 |
| 941 | 2021-11-26 | 475,737,127 | 15,000 | 30.1286 | 1,579,020,812 | 2021-10-31 |
| 942 | 2021-11-25 | 475,722,127 | 60,000 | 30.1277 | 1,579,020,812 | 2021-10-31 |
| 943 | 2021-11-24 | 475,662,127 | -38,000 | 30.1239 | 1,579,020,812 | 2021-10-31 |
| 944 | 2021-11-23 | 475,700,127 | 174,500 | 30.1263 | 1,579,020,812 | 2021-10-31 |
| 945 | 2021-11-22 | 475,525,627 | -11,500 | 30.1152 | 1,579,020,812 | 2021-10-31 |
| 946 | 2021-11-19 | 475,537,127 | 54,000 | 30.1160 | 1,579,020,812 | 2021-10-31 |
| 947 | 2021-11-18 | 475,483,127 | -158,500 | 30.1125 | 1,579,020,812 | 2021-10-31 |
| 948 | 2021-11-17 | 475,641,627 | 45,000 | 30.1226 | 1,579,020,812 | 2021-10-31 |
| 949 | 2021-11-16 | 475,596,627 | 193,500 | 30.1197 | 1,579,020,812 | 2021-10-31 |
| 950 | 2021-11-15 | 475,403,127 | -144,000 | 30.1075 | 1,579,020,812 | 2021-10-31 |
| 951 | 2021-11-12 | 475,547,127 | 108,000 | 30.1166 | 1,579,020,812 | 2021-10-31 |
| 952 | 2021-11-11 | 475,439,127 | 147,000 | 30.1097 | 1,579,020,812 | 2021-10-31 |
| 953 | 2021-11-10 | 475,292,127 | -124,156 | 30.1004 | 1,579,020,812 | 2021-10-31 |
| 954 | 2021-11-09 | 475,416,283 | -133,000 | 30.1083 | 1,579,020,812 | 2021-10-31 |
| 955 | 2021-11-08 | 475,549,283 | -154,174 | 30.1167 | 1,579,020,812 | 2021-10-31 |
| 956 | 2021-11-05 | 475,703,457 | -13,000 | 30.1265 | 1,579,020,812 | 2021-10-31 |
| 957 | 2021-11-04 | 475,716,457 | -3,000 | 30.1273 | 1,579,020,812 | 2021-10-31 |
| 958 | 2021-11-03 | 475,719,457 | -22,091 | 30.1275 | 1,579,020,812 | 2021-10-31 |
| 959 | 2021-11-02 | 475,741,548 | 23,482 | 30.1289 | 1,579,020,812 | 2021-10-31 |
| 960 | 2021-11-01 | 475,718,066 | -262,000 | 30.1274 | 1,579,020,812 | 2021-10-31 |
| 961 | 2021-10-29 | 475,980,066 | 205,000 | 30.1440 | 1,579,020,812 | 2021-09-30 |
| 962 | 2021-10-28 | 475,775,066 | 137,018 | 30.1310 | 1,579,020,812 | 2021-09-30 |
| 963 | 2021-10-27 | 475,638,048 | 55,000 | 30.1223 | 1,579,020,812 | 2021-09-30 |
| 964 | 2021-10-26 | 475,583,048 | -373,000 | 30.1189 | 1,579,020,812 | 2021-09-30 |
| 965 | 2021-10-25 | 475,956,048 | 331,500 | 30.1425 | 1,579,020,812 | 2021-09-30 |
| 966 | 2021-10-22 | 475,624,548 | 387,427 | 30.1215 | 1,579,020,812 | 2021-09-30 |
| 967 | 2021-10-21 | 475,237,121 | -165,435 | 30.0970 | 1,579,020,812 | 2021-09-30 |
| 968 | 2021-10-20 | 475,402,556 | 183,500 | 30.1074 | 1,579,020,812 | 2021-09-30 |
| 969 | 2021-10-19 | 475,219,056 | -539,500 | 30.0958 | 1,579,020,812 | 2021-09-30 |
| 970 | 2021-10-18 | 475,758,556 | -304,490 | 30.1300 | 1,579,020,812 | 2021-09-30 |
| 971 | 2021-10-15 | 476,063,046 | 1,034,591 | 30.1493 | 1,579,020,812 | 2021-09-30 |
| 972 | 2021-10-12 | 475,028,455 | 77,000 | 30.0837 | 1,579,020,812 | 2021-09-30 |
| 973 | 2021-10-11 | 474,951,455 | 27,500 | 30.0789 | 1,579,020,812 | 2021-09-30 |
| 974 | 2021-10-08 | 474,923,955 | 5,000 | 30.0771 | 1,579,020,812 | 2021-09-30 |
| 975 | 2021-10-07 | 474,918,955 | 45,000 | 30.0768 | 1,579,020,812 | 2021-09-30 |
| 976 | 2021-10-06 | 474,873,955 | -59,500 | 30.0740 | 1,579,020,812 | 2021-09-30 |
| 977 | 2021-10-05 | 474,933,455 | -135,941 | 30.0777 | 1,579,020,812 | 2021-09-30 |
| 978 | 2021-10-04 | 475,069,396 | -2,065 | 30.0863 | 1,579,020,812 | 2021-09-30 |
| 979 | 2021-09-30 | 475,071,461 | -58,000 | 30.0865 | 1,579,020,812 | 2021-09-30 |
| 980 | 2021-09-29 | 475,129,461 | -38,035 | 30.0901 | 1,579,020,812 | 2021-08-31 |
| 981 | 2021-09-28 | 475,167,496 | -237,000 | 30.0925 | 1,579,020,812 | 2021-08-31 |
| 982 | 2021-09-27 | 475,404,496 | -262,000 | 30.1076 | 1,579,020,812 | 2021-08-31 |
| 983 | 2021-09-24 | 475,666,496 | -11,000 | 30.1241 | 1,579,020,812 | 2021-08-31 |
| 984 | 2021-09-23 | 475,677,496 | 198,500 | 30.1248 | 1,579,020,812 | 2021-08-31 |
| 985 | 2021-09-21 | 475,478,996 | 253,500 | 30.1123 | 1,579,020,812 | 2021-08-31 |
| 986 | 2021-09-20 | 475,225,496 | -37,500 | 30.0962 | 1,579,020,812 | 2021-08-31 |
| 987 | 2021-09-17 | 475,262,996 | -59,000 | 30.0986 | 1,579,020,812 | 2021-08-31 |
| 988 | 2021-09-16 | 475,321,996 | 32,992 | 30.1023 | 1,579,020,812 | 2021-08-31 |
| 989 | 2021-09-15 | 475,289,004 | -370,200 | 30.1002 | 1,579,020,812 | 2021-08-31 |
| 990 | 2021-09-14 | 475,659,204 | 91,500 | 30.1237 | 1,579,020,812 | 2021-08-31 |
| 991 | 2021-09-13 | 475,567,704 | -206,000 | 30.1179 | 1,579,020,812 | 2021-08-31 |
| 992 | 2021-09-10 | 475,773,704 | -58,000 | 30.1309 | 1,579,020,812 | 2021-08-31 |
| 993 | 2021-09-09 | 475,831,704 | -75,500 | 30.1346 | 1,579,020,812 | 2021-08-31 |
| 994 | 2021-09-08 | 475,907,204 | -127,500 | 30.1394 | 1,579,020,812 | 2021-08-31 |
| 995 | 2021-09-07 | 476,034,704 | 261,000 | 30.1475 | 1,579,020,812 | 2021-08-31 |
| 996 | 2021-09-06 | 475,773,704 | 102,536 | 30.1309 | 1,579,020,812 | 2021-08-31 |
| 997 | 2021-09-03 | 475,671,168 | 158,171 | 30.1244 | 1,579,020,812 | 2021-08-31 |
| 998 | 2021-09-02 | 475,512,997 | 509,501 | 30.1144 | 1,579,020,812 | 2021-08-31 |
| 999 | 2021-09-01 | 475,003,496 | 121,500 | 30.0822 | 1,579,020,812 | 2021-08-31 |
| 1000 | 2021-08-31 | 474,881,996 | -12,500 | 30.0745 | 1,579,020,812 | 2021-08-31 |
| 1001 | 2021-08-30 | 474,894,496 | 79,500 | 30.0753 | 1,579,020,812 | 2021-07-31 |
| 1002 | 2021-08-27 | 474,814,996 | -49,770 | 30.0702 | 1,579,020,812 | 2021-07-31 |
| 1003 | 2021-08-26 | 474,864,766 | 256,500 | 30.0734 | 1,579,020,812 | 2021-07-31 |
| 1004 | 2021-08-25 | 474,608,266 | 59,000 | 30.0571 | 1,579,020,812 | 2021-07-31 |
| 1005 | 2021-08-24 | 474,549,266 | -37,000 | 30.0534 | 1,579,020,812 | 2021-07-31 |
| 1006 | 2021-08-23 | 474,586,266 | 182,000 | 30.0557 | 1,579,020,812 | 2021-07-31 |
| 1007 | 2021-08-20 | 474,404,266 | -47,860 | 30.0442 | 1,579,020,812 | 2021-07-31 |
| 1008 | 2021-08-19 | 474,452,126 | 144,708 | 30.0472 | 1,579,020,812 | 2021-07-31 |
| 1009 | 2021-08-18 | 474,307,418 | 12,500 | 30.0381 | 1,579,020,812 | 2021-07-31 |
| 1010 | 2021-08-17 | 474,294,918 | -16,000 | 30.0373 | 1,579,020,812 | 2021-07-31 |
| 1011 | 2021-08-16 | 474,310,918 | -124,000 | 30.0383 | 1,579,020,812 | 2021-07-31 |
| 1012 | 2021-08-13 | 474,434,918 | 108,204 | 30.0461 | 1,579,020,812 | 2021-07-31 |
| 1013 | 2021-08-12 | 474,326,714 | 73,976 | 30.0393 | 1,579,020,812 | 2021-07-31 |
| 1014 | 2021-08-11 | 474,252,738 | 121,216 | 30.0346 | 1,579,020,812 | 2021-07-31 |
| 1015 | 2021-08-10 | 474,131,522 | 33,812 | 30.0269 | 1,579,020,812 | 2021-07-31 |
| 1016 | 2021-08-09 | 474,097,710 | 118,000 | 30.0248 | 1,579,020,812 | 2021-07-31 |
| 1017 | 2021-08-06 | 473,979,710 | 242,500 | 30.0173 | 1,579,020,812 | 2021-07-31 |
| 1018 | 2021-08-05 | 473,737,210 | 200,500 | 30.0020 | 1,579,020,812 | 2021-07-31 |
| 1019 | 2021-08-04 | 473,536,710 | 56,853 | 29.9893 | 1,579,020,812 | 2021-07-31 |
| 1020 | 2021-08-03 | 473,479,857 | -296,830 | 29.9857 | 1,579,020,812 | 2021-07-31 |
| 1021 | 2021-08-02 | 473,776,687 | -502,273 | 30.0045 | 1,579,020,812 | 2021-07-31 |
| 1022 | 2021-07-30 | 474,278,960 | 20,460,729 | 30.0363 | 1,579,020,812 | 2021-06-30 |
| 1023 | 2021-07-29 | 453,818,231 | 1,185,793 | 28.7405 | 1,579,020,812 | 2021-06-30 |
| 1024 | 2021-07-28 | 452,632,438 | 110,000 | 28.6654 | 1,579,020,812 | 2021-06-30 |
| 1025 | 2021-07-27 | 452,522,438 | 499,500 | 28.6584 | 1,579,020,812 | 2021-06-30 |
| 1026 | 2021-07-26 | 452,022,938 | 99,000 | 28.6268 | 1,579,020,812 | 2021-06-30 |
| 1027 | 2021-07-23 | 451,923,938 | 56,000 | 28.6205 | 1,579,020,812 | 2021-06-30 |
| 1028 | 2021-07-22 | 451,867,938 | -148,208 | 28.6170 | 1,579,020,812 | 2021-06-30 |
| 1029 | 2021-07-21 | 452,016,146 | 14,000 | 28.6264 | 1,579,020,812 | 2021-06-30 |
| 1030 | 2021-07-20 | 452,002,146 | 500 | 28.6255 | 1,579,020,812 | 2021-06-30 |
| 1031 | 2021-07-19 | 452,001,646 | -212,000 | 28.6254 | 1,579,020,812 | 2021-06-30 |
| 1032 | 2021-07-16 | 452,213,646 | -175,909 | 28.6389 | 1,579,020,812 | 2021-06-30 |
| 1033 | 2021-07-15 | 452,389,555 | -44,597 | 28.6500 | 1,579,020,812 | 2021-06-30 |
| 1034 | 2021-07-14 | 452,434,152 | 359,645 | 28.6528 | 1,579,020,812 | 2021-06-30 |
| 1035 | 2021-07-13 | 452,074,507 | -221,500 | 28.6301 | 1,579,020,812 | 2021-06-30 |
| 1036 | 2021-07-12 | 452,296,007 | 288,152 | 28.6441 | 1,579,020,812 | 2021-06-30 |
| 1037 | 2021-07-09 | 452,007,855 | -36,000 | 28.6258 | 1,579,020,812 | 2021-06-30 |
| 1038 | 2021-07-08 | 452,043,855 | -29,229 | 28.6281 | 1,579,020,812 | 2021-06-30 |
| 1039 | 2021-07-07 | 452,073,084 | 500 | 28.6300 | 1,579,020,812 | 2021-06-30 |
| 1040 | 2021-07-06 | 452,072,584 | -111,574 | 28.6299 | 1,579,020,812 | 2021-06-30 |
| 1041 | 2021-07-05 | 452,184,158 | 25,980 | 28.6370 | 1,579,020,812 | 2021-06-30 |
| 1042 | 2021-07-02 | 452,158,178 | -44,500 | 28.6354 | 1,579,020,812 | 2021-06-30 |
| 1043 | 2021-06-30 | 452,202,678 | 7,901 | 28.6382 | 1,579,020,812 | 2021-06-30 |
| 1044 | 2021-06-29 | 452,194,777 | 408,000 | 28.6377 | 1,579,020,812 | 2021-05-31 |
| 1045 | 2021-06-28 | 451,786,777 | -50,500 | 28.6118 | 1,579,020,812 | 2021-05-31 |
| 1046 | 2021-06-25 | 451,837,277 | -23,000 | 28.6150 | 1,579,020,812 | 2021-05-31 |
| 1047 | 2021-06-24 | 451,860,277 | -93,619 | 28.6165 | 1,579,020,812 | 2021-05-31 |
| 1048 | 2021-06-23 | 451,953,896 | -745,000 | 28.6224 | 1,579,020,812 | 2021-05-31 |
| 1049 | 2021-06-22 | 452,698,896 | -906,365 | 28.6696 | 1,579,020,812 | 2021-05-31 |
| 1050 | 2021-06-21 | 453,605,261 | -389,000 | 28.7270 | 1,579,020,812 | 2021-05-31 |
| 1051 | 2021-06-18 | 453,994,261 | -286,875 | 28.7516 | 1,579,020,812 | 2021-05-31 |
| 1052 | 2021-06-17 | 454,281,136 | 110,338 | 28.7698 | 1,579,020,812 | 2021-05-31 |
| 1053 | 2021-06-16 | 454,170,798 | -17,000 | 28.7628 | 1,579,020,812 | 2021-05-31 |
| 1054 | 2021-06-15 | 454,187,798 | 90,500 | 28.7639 | 1,579,020,812 | 2021-05-31 |
| 1055 | 2021-06-11 | 454,097,298 | 58,663 | 28.7582 | 1,579,020,812 | 2021-05-31 |
| 1056 | 2021-06-10 | 454,038,635 | 153,999 | 28.7544 | 1,579,020,812 | 2021-05-31 |
| 1057 | 2021-06-09 | 453,884,636 | 137,000 | 28.7447 | 1,579,020,812 | 2021-05-31 |
| 1058 | 2021-06-08 | 453,747,636 | -282,500 | 28.7360 | 1,579,020,812 | 2021-05-31 |
| 1059 | 2021-06-07 | 454,030,136 | -343,000 | 28.7539 | 1,579,020,812 | 2021-05-31 |
| 1060 | 2021-06-04 | 454,373,136 | -280,000 | 28.7756 | 1,579,020,812 | 2021-05-31 |
| 1061 | 2021-06-03 | 454,653,136 | 219,000 | 28.7934 | 1,579,020,812 | 2021-05-31 |
| 1062 | 2021-06-02 | 454,434,136 | 6,000 | 28.7795 | 1,579,020,812 | 2021-05-31 |
| 1063 | 2021-06-01 | 454,428,136 | -228,700 | 28.7791 | 1,579,020,812 | 2021-05-31 |
| 1064 | 2021-05-31 | 454,656,836 | 202,655 | 28.7936 | 1,579,020,812 | 2021-05-31 |
| 1065 | 2021-05-28 | 454,454,181 | -1,474,781 | 28.7808 | 1,579,020,812 | 2021-04-30 |
| 1066 | 2021-05-27 | 455,928,962 | -3,151,000 | 28.8742 | 1,579,020,812 | 2021-04-30 |
| 1067 | 2021-05-26 | 459,079,962 | -1,289,500 | 29.0737 | 1,579,020,812 | 2021-04-30 |
| 1068 | 2021-05-25 | 460,369,462 | 870,200 | 29.1554 | 1,579,020,812 | 2021-04-30 |
| 1069 | 2021-05-24 | 459,499,262 | 712,826 | 29.1003 | 1,579,020,812 | 2021-04-30 |
| 1070 | 2021-05-21 | 458,786,436 | 719,408 | 29.0551 | 1,579,020,812 | 2021-04-30 |
| 1071 | 2021-05-20 | 458,067,028 | 3,246,452 | 29.0096 | 1,579,020,812 | 2021-04-30 |
| 1072 | 2021-05-18 | 454,820,576 | -182,582 | 28.8040 | 1,579,020,812 | 2021-04-30 |
| 1073 | 2021-05-17 | 455,003,158 | -457,500 | 28.8155 | 1,579,020,812 | 2021-04-30 |
| 1074 | 2021-05-14 | 455,460,658 | -387,136 | 28.8445 | 1,579,020,812 | 2021-04-30 |
| 1075 | 2021-05-13 | 455,847,794 | -418,942 | 28.8690 | 1,579,020,812 | 2021-04-30 |
| 1076 | 2021-05-12 | 456,266,736 | 164,000 | 28.8955 | 1,579,020,812 | 2021-04-30 |
| 1077 | 2021-05-11 | 456,102,736 | 123,500 | 28.8852 | 1,579,020,812 | 2021-04-30 |
| 1078 | 2021-05-10 | 455,979,236 | -50,000 | 28.8773 | 1,579,020,812 | 2021-04-30 |
| 1079 | 2021-05-07 | 456,029,236 | 1,341,500 | 28.8805 | 1,579,020,812 | 2021-04-30 |
| 1080 | 2021-05-06 | 454,687,736 | 447,178 | 28.7956 | 1,579,020,812 | 2021-04-30 |
| 1081 | 2021-05-05 | 454,240,558 | 144,000 | 28.7672 | 1,579,020,812 | 2021-04-30 |
| 1082 | 2021-05-04 | 454,096,558 | -109,000 | 28.7581 | 1,579,020,812 | 2021-04-30 |
| 1083 | 2021-05-03 | 454,205,558 | 222,848 | 28.7650 | 1,579,020,812 | 2021-04-30 |
| 1084 | 2021-04-30 | 453,982,710 | 132,000 | 28.7509 | 1,579,020,812 | 2021-04-30 |
| 1085 | 2021-04-29 | 453,850,710 | -5,500 | 28.7425 | 1,579,020,812 | 2021-03-31 |
| 1086 | 2021-04-28 | 453,856,210 | -101,500 | 28.7429 | 1,579,020,812 | 2021-03-31 |
| 1087 | 2021-04-27 | 453,957,710 | -435,214 | 28.7493 | 1,579,020,812 | 2021-03-31 |
| 1088 | 2021-04-26 | 454,392,924 | 107,874 | 28.7769 | 1,579,020,812 | 2021-03-31 |
| 1089 | 2021-04-23 | 454,285,050 | 95,000 | 28.7700 | 1,579,020,812 | 2021-03-31 |
| 1090 | 2021-04-22 | 454,190,050 | -141,000 | 28.7640 | 1,579,020,812 | 2021-03-31 |
| 1091 | 2021-04-21 | 454,331,050 | 448,152 | 28.7730 | 1,579,020,812 | 2021-03-31 |
| 1092 | 2021-04-20 | 453,882,898 | -15,354 | 28.7446 | 1,579,020,812 | 2021-03-31 |
| 1093 | 2021-04-19 | 453,898,252 | -93,573 | 28.7456 | 1,579,020,812 | 2021-03-31 |
| 1094 | 2021-04-16 | 453,991,825 | -9,000 | 28.7515 | 1,579,020,812 | 2021-03-31 |
| 1095 | 2021-04-15 | 454,000,825 | 205,500 | 28.7520 | 1,579,020,812 | 2021-03-31 |
| 1096 | 2021-04-14 | 453,795,325 | -328,162 | 28.7390 | 1,579,020,812 | 2021-03-31 |
| 1097 | 2021-04-13 | 454,123,487 | -184,849 | 28.7598 | 1,579,020,812 | 2021-03-31 |
| 1098 | 2021-04-12 | 454,308,336 | 110,000 | 28.7715 | 1,579,020,812 | 2021-03-31 |
| 1099 | 2021-04-09 | 454,198,336 | 166,500 | 28.7646 | 1,579,020,812 | 2021-03-31 |
| 1100 | 2021-04-08 | 454,031,836 | 175,833 | 28.7540 | 1,579,020,812 | 2021-03-31 |
| 1101 | 2021-04-07 | 453,856,003 | -315,500 | 28.7429 | 1,579,020,812 | 2021-03-31 |
| 1102 | 2021-04-01 | 454,171,503 | -43,000 | 28.7629 | 1,579,020,812 | 2021-03-31 |
| 1103 | 2021-03-31 | 454,214,503 | 44,286 | 28.7656 | 1,579,020,812 | 2021-03-31 |
| 1104 | 2021-03-30 | 454,170,217 | -2,209 | 28.7628 | 1,579,020,812 | 2021-02-28 |
| 1105 | 2021-03-29 | 454,172,426 | -542,500 | 28.7629 | 1,579,020,812 | 2021-02-28 |
| 1106 | 2021-03-26 | 454,714,926 | 45,849 | 28.7973 | 1,579,020,812 | 2021-02-28 |
| 1107 | 2021-03-25 | 454,669,077 | -1,641,017 | 28.7944 | 1,579,020,812 | 2021-02-28 |
| 1108 | 2021-03-24 | 456,310,094 | 215,201 | 28.8983 | 1,579,020,812 | 2021-02-28 |
| 1109 | 2021-03-23 | 456,094,893 | 167,500 | 28.8847 | 1,579,020,812 | 2021-02-28 |
| 1110 | 2021-03-22 | 455,927,393 | 99,842 | 28.8741 | 1,579,020,812 | 2021-02-28 |
| 1111 | 2021-03-19 | 455,827,551 | -712,034 | 28.8677 | 1,579,020,812 | 2021-02-28 |
| 1112 | 2021-03-18 | 456,539,585 | -384,566 | 28.9128 | 1,579,020,812 | 2021-02-28 |
| 1113 | 2021-03-17 | 456,924,151 | 314,600 | 28.9372 | 1,579,020,812 | 2021-02-28 |
| 1114 | 2021-03-16 | 456,609,551 | 496,800 | 28.9173 | 1,579,020,812 | 2021-02-28 |
| 1115 | 2021-03-15 | 456,112,751 | -216,170 | 28.8858 | 1,579,020,812 | 2021-02-28 |
| 1116 | 2021-03-12 | 456,328,921 | -412,819 | 28.8995 | 1,579,020,812 | 2021-02-28 |
| 1117 | 2021-03-11 | 456,741,740 | -131,200 | 28.9256 | 1,579,020,812 | 2021-02-28 |
| 1118 | 2021-03-10 | 456,872,940 | 177,500 | 28.9339 | 1,579,020,812 | 2021-02-28 |
| 1119 | 2021-03-09 | 456,695,440 | 285,495 | 28.9227 | 1,579,020,812 | 2021-02-28 |
| 1120 | 2021-03-08 | 456,409,945 | -130,500 | 28.9046 | 1,579,020,812 | 2021-02-28 |
| 1121 | 2021-03-05 | 456,540,445 | 442,493 | 28.9129 | 1,579,020,812 | 2021-02-28 |
| 1122 | 2021-03-04 | 456,097,952 | -2,453,842 | 28.8849 | 1,579,020,812 | 2021-02-28 |
| 1123 | 2021-03-03 | 458,551,794 | -160,443 | 29.0403 | 1,579,020,812 | 2021-02-28 |
| 1124 | 2021-03-02 | 458,712,237 | -377,877 | 29.0504 | 1,579,020,812 | 2021-02-28 |
| 1125 | 2021-03-01 | 459,090,114 | 1,283,500 | 29.0744 | 1,579,020,812 | 2021-02-28 |
| 1126 | 2021-02-26 | 457,806,614 | 182,083 | 28.9931 | 1,579,020,812 | 2021-01-31 |
| 1127 | 2021-02-25 | 457,624,531 | 153,956 | 28.9815 | 1,579,020,812 | 2021-01-31 |
| 1128 | 2021-02-24 | 457,470,575 | 284,244 | 28.9718 | 1,579,020,812 | 2021-01-31 |
| 1129 | 2021-02-23 | 457,186,331 | -636,500 | 28.9538 | 1,579,020,812 | 2021-01-31 |
| 1130 | 2021-02-22 | 457,822,831 | -248,031 | 28.9941 | 1,579,020,812 | 2021-01-31 |
| 1131 | 2021-02-19 | 458,070,862 | -504,000 | 29.0098 | 1,579,020,812 | 2021-01-31 |
| 1132 | 2021-02-18 | 458,574,862 | 179,000 | 29.0417 | 1,579,020,812 | 2021-01-31 |
| 1133 | 2021-02-17 | 458,395,862 | 494,373 | 29.0304 | 1,579,020,812 | 2021-01-31 |
| 1134 | 2021-02-16 | 457,901,489 | -63,408 | 28.9991 | 1,579,020,812 | 2021-01-31 |
| 1135 | 2021-02-11 | 457,964,897 | 0 | 29.0031 | 1,579,020,812 | 2021-01-31 |
| 1136 | 2021-02-10 | 457,964,897 | 31,500 | 29.0031 | 1,579,020,812 | 2021-01-31 |
| 1137 | 2021-02-09 | 457,933,397 | 1,419,000 | 29.0011 | 1,579,020,812 | 2021-01-31 |
| 1138 | 2021-02-08 | 456,514,397 | 360,000 | 28.9112 | 1,579,020,812 | 2021-01-31 |
| 1139 | 2021-02-05 | 456,154,397 | -128,000 | 28.8884 | 1,579,020,812 | 2021-01-31 |
| 1140 | 2021-02-04 | 456,282,397 | 10,000 | 28.8965 | 1,579,020,812 | 2021-01-31 |
| 1141 | 2021-02-03 | 456,272,397 | 655,000 | 28.8959 | 1,579,020,812 | 2021-01-31 |
| 1142 | 2021-02-02 | 455,617,397 | -538,177 | 28.8544 | 1,579,020,812 | 2021-01-31 |
| 1143 | 2021-02-01 | 456,155,574 | 873,992 | 28.8885 | 1,579,020,812 | 2021-01-31 |
| 1144 | 2021-01-29 | 455,281,582 | 46,185 | 28.8332 | 1,579,020,812 | 2020-12-31 |
| 1145 | 2021-01-28 | 455,235,397 | 379,000 | 28.8302 | 1,579,020,812 | 2020-12-31 |
| 1146 | 2021-01-27 | 454,856,397 | 328,500 | 28.8062 | 1,579,020,812 | 2020-12-31 |
| 1147 | 2021-01-26 | 454,527,897 | -468,805 | 28.7854 | 1,579,020,812 | 2020-12-31 |
| 1148 | 2021-01-25 | 454,996,702 | 481,000 | 28.8151 | 1,579,020,812 | 2020-12-31 |
| 1149 | 2021-01-22 | 454,515,702 | -470,000 | 28.7847 | 1,579,020,812 | 2020-12-31 |
| 1150 | 2021-01-21 | 454,985,702 | 57,500 | 28.8144 | 1,579,020,812 | 2020-12-31 |
| 1151 | 2021-01-20 | 454,928,202 | 271,000 | 28.8108 | 1,579,020,812 | 2020-12-31 |
| 1152 | 2021-01-19 | 454,657,202 | 446,500 | 28.7936 | 1,579,020,812 | 2020-12-31 |
| 1153 | 2021-01-18 | 454,210,702 | 137,000 | 28.7653 | 1,579,020,812 | 2020-12-31 |
| 1154 | 2021-01-15 | 454,073,702 | -142,106 | 28.7567 | 1,579,020,812 | 2020-12-31 |
| 1155 | 2021-01-14 | 454,215,808 | -32,195 | 28.7657 | 1,579,020,812 | 2020-12-31 |
| 1156 | 2021-01-13 | 454,248,003 | 683,000 | 28.7677 | 1,579,020,812 | 2020-12-31 |
| 1157 | 2021-01-12 | 453,565,003 | -721,751 | 28.7244 | 1,579,020,812 | 2020-12-31 |
| 1158 | 2021-01-11 | 454,286,754 | 116,500 | 28.7702 | 1,579,020,812 | 2020-12-31 |
| 1159 | 2021-01-08 | 454,170,254 | 21,500 | 28.7628 | 1,579,020,812 | 2020-12-31 |
| 1160 | 2021-01-07 | 454,148,754 | -46,863 | 28.7614 | 1,579,020,812 | 2020-12-31 |
| 1161 | 2021-01-06 | 454,195,617 | -547,780 | 28.7644 | 1,579,020,812 | 2020-12-31 |
| 1162 | 2021-01-05 | 454,743,397 | 665,500 | 28.7991 | 1,579,020,812 | 2020-12-31 |
| 1163 | 2021-01-04 | 454,077,897 | -93,500 | 28.7569 | 1,579,020,812 | 2020-12-31 |
| 1164 | 2020-12-31 | 454,171,397 | 500 | 28.7629 | 1,579,020,812 | 2020-12-31 |
| 1165 | 2020-12-30 | 454,170,897 | 24,568 | 28.7628 | 1,579,020,812 | 2020-11-30 |
| 1166 | 2020-12-29 | 454,146,329 | 75,500 | 28.7613 | 1,579,020,812 | 2020-11-30 |
| 1167 | 2020-12-28 | 454,070,829 | 190,001 | 28.7565 | 1,579,020,812 | 2020-11-30 |
| 1168 | 2020-12-24 | 453,880,828 | 0 | 28.7444 | 1,579,020,812 | 2020-11-30 |
| 1169 | 2020-12-23 | 453,880,828 | 707,542 | 28.7444 | 1,579,020,812 | 2020-11-30 |
| 1170 | 2020-12-22 | 453,173,286 | 102,040 | 28.6996 | 1,579,020,812 | 2020-11-30 |
| 1171 | 2020-12-21 | 453,071,246 | 23,268 | 28.6932 | 1,579,020,812 | 2020-11-30 |
| 1172 | 2020-12-18 | 453,047,978 | -118,761 | 28.6917 | 1,579,020,812 | 2020-11-30 |
| 1173 | 2020-12-17 | 453,166,739 | 482,002 | 28.6992 | 1,579,020,812 | 2020-11-30 |
| 1174 | 2020-12-16 | 452,684,737 | -102,004 | 28.6687 | 1,579,020,812 | 2020-11-30 |
| 1175 | 2020-12-15 | 452,786,741 | 61,453 | 28.6752 | 1,579,020,812 | 2020-11-30 |
| 1176 | 2020-12-14 | 452,725,288 | 25,697 | 28.6713 | 1,579,020,812 | 2020-11-30 |
| 1177 | 2020-12-11 | 452,699,591 | -185,987 | 28.6696 | 1,579,020,812 | 2020-11-30 |
| 1178 | 2020-12-10 | 452,885,578 | -239,848 | 28.6814 | 1,579,020,812 | 2020-11-30 |
| 1179 | 2020-12-09 | 453,125,426 | -262,500 | 28.6966 | 1,579,020,812 | 2020-11-30 |
| 1180 | 2020-12-08 | 453,387,926 | 172,829 | 28.7132 | 1,579,020,812 | 2020-11-30 |
| 1181 | 2020-12-07 | 453,215,097 | -135,500 | 28.7023 | 1,579,020,812 | 2020-11-30 |
| 1182 | 2020-12-04 | 453,350,597 | -283,180 | 28.7109 | 1,579,020,812 | 2020-11-30 |
| 1183 | 2020-12-03 | 453,633,777 | 48,500 | 28.7288 | 1,579,020,812 | 2020-11-30 |
| 1184 | 2020-12-02 | 453,585,277 | -79,500 | 28.7257 | 1,579,020,812 | 2020-11-30 |
| 1185 | 2020-12-01 | 453,664,777 | 30,000 | 28.7308 | 1,579,020,812 | 2020-11-30 |
| 1186 | 2020-11-30 | 453,634,777 | 6,500 | 28.7289 | 1,579,020,812 | 2020-11-30 |
| 1187 | 2020-11-27 | 453,628,277 | -345,000 | 28.7285 | 1,579,020,812 | 2020-10-31 |
| 1188 | 2020-11-26 | 453,973,277 | -13,000 | 28.7503 | 1,579,020,812 | 2020-10-31 |
| 1189 | 2020-11-25 | 453,986,277 | -201,000 | 28.7511 | 1,579,020,812 | 2020-10-31 |
| 1190 | 2020-11-24 | 454,187,277 | 31,500 | 28.7639 | 1,579,020,812 | 2020-10-31 |
| 1191 | 2020-11-23 | 454,155,777 | -53,000 | 28.7619 | 1,579,020,812 | 2020-10-31 |
| 1192 | 2020-11-20 | 454,208,777 | -235,000 | 28.7652 | 1,579,020,812 | 2020-10-31 |
| 1193 | 2020-11-19 | 454,443,777 | -104,000 | 28.7801 | 1,579,020,812 | 2020-10-31 |
| 1194 | 2020-11-18 | 454,547,777 | -12,105 | 28.7867 | 1,579,020,812 | 2020-10-31 |
| 1195 | 2020-11-17 | 454,559,882 | -1,570,406 | 28.7875 | 1,579,020,812 | 2020-10-31 |
| 1196 | 2020-11-16 | 456,130,288 | -103,500 | 28.8869 | 1,579,020,812 | 2020-10-31 |
| 1197 | 2020-11-13 | 456,233,788 | -644,613 | 28.8935 | 1,579,020,812 | 2020-10-31 |
| 1198 | 2020-11-12 | 456,878,401 | 271,995 | 28.9343 | 1,579,020,812 | 2020-10-31 |
| 1199 | 2020-11-11 | 456,606,406 | -257,995 | 28.9171 | 1,579,020,812 | 2020-10-31 |
| 1200 | 2020-11-10 | 456,864,401 | -150,517 | 28.9334 | 1,579,020,812 | 2020-10-31 |
| 1201 | 2020-11-09 | 457,014,918 | -318,100 | 28.9429 | 1,579,020,812 | 2020-10-31 |
| 1202 | 2020-11-06 | 457,333,018 | -610,786 | 28.9631 | 1,579,020,812 | 2020-10-31 |
| 1203 | 2020-11-05 | 457,943,804 | -131,917 | 29.0018 | 1,579,020,812 | 2020-10-31 |
| 1204 | 2020-11-04 | 458,075,721 | -356,500 | 29.0101 | 1,579,020,812 | 2020-10-31 |
| 1205 | 2020-11-03 | 458,432,221 | 75,000 | 29.0327 | 1,579,020,812 | 2020-10-31 |
| 1206 | 2020-11-02 | 458,357,221 | -40,500 | 29.0279 | 1,579,020,812 | 2020-10-31 |
| 1207 | 2020-10-30 | 458,397,721 | -137,290 | 29.0305 | 1,579,020,812 | 2020-09-30 |
| 1208 | 2020-10-29 | 458,535,011 | 73,000 | 29.0392 | 1,579,020,812 | 2020-09-30 |
| 1209 | 2020-10-28 | 458,462,011 | -19,500 | 29.0346 | 1,579,020,812 | 2020-09-30 |
| 1210 | 2020-10-27 | 458,481,511 | -616,500 | 29.0358 | 1,579,020,812 | 2020-09-30 |
| 1211 | 2020-10-23 | 459,098,011 | 272,500 | 29.0749 | 1,579,020,812 | 2020-09-30 |
| 1212 | 2020-10-22 | 458,825,511 | -651,210 | 29.0576 | 1,579,020,812 | 2020-09-30 |
| 1213 | 2020-10-21 | 459,476,721 | 189,000 | 29.0988 | 1,579,020,812 | 2020-09-30 |
| 1214 | 2020-10-20 | 459,287,721 | 190,000 | 29.0869 | 1,579,020,812 | 2020-09-30 |
| 1215 | 2020-10-19 | 459,097,721 | 495,000 | 29.0748 | 1,579,020,812 | 2020-09-30 |
| 1216 | 2020-10-16 | 458,602,721 | 216,500 | 29.0435 | 1,579,020,812 | 2020-09-30 |
| 1217 | 2020-10-15 | 458,386,221 | -70,500 | 29.0298 | 1,579,020,812 | 2020-09-30 |
| 1218 | 2020-10-14 | 458,456,721 | -54,500 | 29.0342 | 1,579,020,812 | 2020-09-30 |
| 1219 | 2020-10-12 | 458,511,221 | 20,500 | 29.0377 | 1,579,020,812 | 2020-09-30 |
| 1220 | 2020-10-09 | 458,490,721 | 45,000 | 29.0364 | 1,579,020,812 | 2020-09-30 |
| 1221 | 2020-10-08 | 458,445,721 | -4,500 | 29.0335 | 1,579,020,812 | 2020-09-30 |
| 1222 | 2020-10-07 | 458,450,221 | -28,000 | 29.0338 | 1,579,020,812 | 2020-09-30 |
| 1223 | 2020-10-06 | 458,478,221 | 113,000 | 29.0356 | 1,579,020,812 | 2020-09-30 |
| 1224 | 2020-10-05 | 458,365,221 | -22,500 | 29.0284 | 1,579,020,812 | 2020-09-30 |
| 1225 | 2020-09-30 | 458,387,721 | -52,499 | 29.0299 | 1,579,020,812 | 2020-09-30 |
| 1226 | 2020-09-29 | 458,440,220 | -89,000 | 29.0332 | 1,579,020,812 | 2020-08-31 |
| 1227 | 2020-09-28 | 458,529,220 | -268,495 | 29.0388 | 1,579,020,812 | 2020-08-31 |
| 1228 | 2020-09-25 | 458,797,715 | -139,256 | 29.0558 | 1,579,020,812 | 2020-08-31 |
| 1229 | 2020-09-24 | 458,936,971 | -76,500 | 29.0647 | 1,579,020,812 | 2020-08-31 |
| 1230 | 2020-09-23 | 459,013,471 | -309,500 | 29.0695 | 1,579,020,812 | 2020-08-31 |
| 1231 | 2020-09-22 | 459,322,971 | -15,750 | 29.0891 | 1,579,020,812 | 2020-08-31 |
| 1232 | 2020-09-21 | 459,338,721 | -68,500 | 29.0901 | 1,579,020,812 | 2020-08-31 |
| 1233 | 2020-09-18 | 459,407,221 | 920,626 | 29.0944 | 1,579,020,812 | 2020-08-31 |
| 1234 | 2020-09-17 | 458,486,595 | -279,109 | 29.0361 | 1,579,020,812 | 2020-08-31 |
| 1235 | 2020-09-16 | 458,765,704 | 7,121 | 29.0538 | 1,579,020,812 | 2020-08-31 |
| 1236 | 2020-09-15 | 458,758,583 | -257,000 | 29.0534 | 1,579,020,812 | 2020-08-31 |
| 1237 | 2020-09-14 | 459,015,583 | -44,500 | 29.0696 | 1,579,020,812 | 2020-08-31 |
| 1238 | 2020-09-11 | 459,060,083 | 13,771 | 29.0725 | 1,579,020,812 | 2020-08-31 |
| 1239 | 2020-09-10 | 459,046,312 | 36,000 | 29.0716 | 1,579,020,812 | 2020-08-31 |
| 1240 | 2020-09-09 | 459,010,312 | 160,000 | 29.0693 | 1,579,020,812 | 2020-08-31 |
| 1241 | 2020-09-08 | 458,850,312 | -953,500 | 29.0592 | 1,579,020,812 | 2020-08-31 |
| 1242 | 2020-09-07 | 459,803,812 | 30,579 | 29.1196 | 1,579,020,812 | 2020-08-31 |
| 1243 | 2020-09-04 | 459,773,233 | 390,500 | 29.1176 | 1,579,020,812 | 2020-08-31 |
| 1244 | 2020-09-03 | 459,382,733 | -203,479 | 29.0929 | 1,579,020,812 | 2020-08-31 |
| 1245 | 2020-09-02 | 459,586,212 | -189,500 | 29.1058 | 1,579,020,812 | 2020-08-31 |
| 1246 | 2020-09-01 | 459,775,712 | -315,583 | 29.1178 | 1,579,020,812 | 2020-08-31 |
| 1247 | 2020-08-31 | 460,091,295 | -39,500 | 29.1378 | 1,579,020,812 | 2020-08-31 |
| 1248 | 2020-08-28 | 460,130,795 | 102,000 | 29.1403 | 1,579,020,812 | 2020-07-31 |
| 1249 | 2020-08-27 | 460,028,795 | -109,000 | 29.1338 | 1,579,020,812 | 2020-07-31 |
| 1250 | 2020-08-26 | 460,137,795 | 480,500 | 29.1407 | 1,579,020,812 | 2020-07-31 |
| 1251 | 2020-08-25 | 459,657,295 | -104,500 | 29.1103 | 1,579,020,812 | 2020-07-31 |
| 1252 | 2020-08-24 | 459,761,795 | -204,000 | 29.1169 | 1,579,020,812 | 2020-07-31 |
| 1253 | 2020-08-21 | 459,965,795 | -12,000 | 29.1298 | 1,579,020,812 | 2020-07-31 |
| 1254 | 2020-08-20 | 459,977,795 | -172,000 | 29.1306 | 1,579,020,812 | 2020-07-31 |
| 1255 | 2020-08-19 | 460,149,795 | 184,000 | 29.1415 | 1,579,020,812 | 2020-07-31 |
| 1256 | 2020-08-18 | 459,965,795 | 270,600 | 29.1298 | 1,579,020,812 | 2020-07-31 |
| 1257 | 2020-08-17 | 459,695,195 | -281,000 | 29.1127 | 1,579,020,812 | 2020-07-31 |
| 1258 | 2020-08-14 | 459,976,195 | 343,500 | 29.1305 | 1,579,020,812 | 2020-07-31 |
| 1259 | 2020-08-13 | 459,632,695 | 93,000 | 29.1087 | 1,579,020,812 | 2020-07-31 |
| 1260 | 2020-08-12 | 459,539,695 | -35,000 | 29.1028 | 1,579,020,812 | 2020-07-31 |
| 1261 | 2020-08-11 | 459,574,695 | -246,500 | 29.1050 | 1,579,020,812 | 2020-07-31 |
| 1262 | 2020-08-10 | 459,821,195 | -198,500 | 29.1207 | 1,579,020,812 | 2020-07-31 |
| 1263 | 2020-08-07 | 460,019,695 | -6,000 | 29.1332 | 1,579,020,812 | 2020-07-31 |
| 1264 | 2020-08-06 | 460,025,695 | 46,488 | 29.1336 | 1,579,020,812 | 2020-07-31 |
| 1265 | 2020-08-05 | 459,979,207 | -102,505 | 29.1307 | 1,579,020,812 | 2020-07-31 |
| 1266 | 2020-08-04 | 460,081,712 | -44,000 | 29.1372 | 1,579,020,812 | 2020-07-31 |
| 1267 | 2020-08-03 | 460,125,712 | 179,000 | 29.1399 | 1,579,020,812 | 2020-07-31 |
| 1268 | 2020-07-31 | 459,946,712 | -102,308 | 29.1286 | 1,579,020,812 | 2020-07-31 |
| 1269 | 2020-07-30 | 460,049,020 | 69,000 | 29.1351 | 1,579,020,812 | 2020-06-30 |
| 1270 | 2020-07-29 | 459,980,020 | 296,500 | 29.1307 | 1,579,020,812 | 2020-06-30 |
| 1271 | 2020-07-28 | 459,683,520 | 345,095 | 29.1119 | 1,579,020,812 | 2020-06-30 |
| 1272 | 2020-07-27 | 459,338,425 | 447,443 | 29.0901 | 1,579,020,812 | 2020-06-30 |
| 1273 | 2020-07-24 | 458,890,982 | 129,500 | 29.0617 | 1,579,020,812 | 2020-06-30 |
| 1274 | 2020-07-23 | 458,761,482 | 47,000 | 29.0535 | 1,579,020,812 | 2020-06-30 |
| 1275 | 2020-07-22 | 458,714,482 | 381,000 | 29.0506 | 1,579,020,812 | 2020-06-30 |
| 1276 | 2020-07-21 | 458,333,482 | -15,000 | 29.0264 | 1,579,020,812 | 2020-06-30 |
| 1277 | 2020-07-20 | 458,348,482 | -471,811 | 29.0274 | 1,579,020,812 | 2020-06-30 |
| 1278 | 2020-07-17 | 458,820,293 | -208,540 | 29.0573 | 1,579,020,812 | 2020-06-30 |
| 1279 | 2020-07-16 | 459,028,833 | 61,688 | 29.0705 | 1,579,020,812 | 2020-06-30 |
| 1280 | 2020-07-15 | 458,967,145 | 66,791 | 29.0666 | 1,579,020,812 | 2020-06-30 |
| 1281 | 2020-07-14 | 458,900,354 | -533,000 | 29.0623 | 1,579,020,812 | 2020-06-30 |
| 1282 | 2020-07-13 | 459,433,354 | -74,500 | 29.0961 | 1,579,020,812 | 2020-06-30 |
| 1283 | 2020-07-10 | 459,507,854 | -211,688 | 29.1008 | 1,579,020,812 | 2020-06-30 |
| 1284 | 2020-07-09 | 459,719,542 | -801,500 | 29.1142 | 1,579,020,812 | 2020-06-30 |
| 1285 | 2020-07-08 | 460,521,042 | 552,749 | 29.1650 | 1,579,020,812 | 2020-06-30 |
| 1286 | 2020-07-07 | 459,968,293 | 369,500 | 29.1300 | 1,579,020,812 | 2020-06-30 |
| 1287 | 2020-07-06 | 459,598,793 | 2,187,422 | 29.1066 | 1,579,020,812 | 2020-06-30 |
| 1288 | 2020-07-03 | 457,411,371 | -233,922 | 28.9680 | 1,579,020,812 | 2020-06-30 |
| 1289 | 2020-07-02 | 457,645,293 | 301,909 | 28.9829 | 1,579,020,812 | 2020-06-30 |
| 1290 | 2020-06-30 | 457,343,384 | -701,000 | 28.9637 | 1,579,020,812 | 2020-06-30 |
| 1291 | 2020-06-29 | 458,044,384 | -40,500 | 29.0081 | 1,579,020,812 | 2020-05-31 |
| 1292 | 2020-06-26 | 458,084,884 | -125,409 | 29.0107 | 1,579,020,812 | 2020-05-31 |
| 1293 | 2020-06-24 | 458,210,293 | 132,000 | 29.0186 | 1,579,020,812 | 2020-05-31 |
| 1294 | 2020-06-23 | 458,078,293 | 160,500 | 29.0103 | 1,579,020,812 | 2020-05-31 |
| 1295 | 2020-06-22 | 457,917,793 | 97,500 | 29.0001 | 1,579,020,812 | 2020-05-31 |
| 1296 | 2020-06-19 | 457,820,293 | -4,000 | 28.9939 | 1,579,020,812 | 2020-05-31 |
| 1297 | 2020-06-18 | 457,824,293 | 43,500 | 28.9942 | 1,579,020,812 | 2020-05-31 |
| 1298 | 2020-06-17 | 457,780,793 | 6,500 | 28.9914 | 1,579,020,812 | 2020-05-31 |
| 1299 | 2020-06-16 | 457,774,293 | 636,457 | 28.9910 | 1,579,020,812 | 2020-05-31 |
| 1300 | 2020-06-15 | 457,137,836 | 45,500 | 28.9507 | 1,579,020,812 | 2020-05-31 |
| 1301 | 2020-06-12 | 457,092,336 | -27,000 | 28.9478 | 1,579,020,812 | 2020-05-31 |
| 1302 | 2020-06-11 | 457,119,336 | 27,500 | 28.9495 | 1,579,020,812 | 2020-05-31 |
| 1303 | 2020-06-10 | 457,091,836 | 69,500 | 28.9478 | 1,579,020,812 | 2020-05-31 |
| 1304 | 2020-06-09 | 457,022,336 | 57,738 | 28.9434 | 1,579,020,812 | 2020-05-31 |
| 1305 | 2020-06-08 | 456,964,598 | -95,500 | 28.9397 | 1,579,020,812 | 2020-05-31 |
| 1306 | 2020-06-05 | 457,060,098 | -296,000 | 28.9458 | 1,579,020,812 | 2020-05-31 |
| 1307 | 2020-06-04 | 457,356,098 | 143,487 | 28.9645 | 1,579,020,812 | 2020-05-31 |
| 1308 | 2020-06-03 | 457,212,611 | 2,457 | 28.9555 | 1,579,020,812 | 2020-05-31 |
| 1309 | 2020-06-02 | 457,210,154 | 14,500 | 28.9553 | 1,579,020,812 | 2020-05-31 |
| 1310 | 2020-06-01 | 457,195,654 | 10,000 | 28.9544 | 1,579,020,812 | 2020-05-31 |
| 1311 | 2020-05-29 | 457,185,654 | 11,500 | 28.9537 | 1,579,020,812 | 2020-04-30 |
| 1312 | 2020-05-28 | 457,174,154 | -4,000 | 28.9530 | 1,579,020,812 | 2020-04-30 |
| 1313 | 2020-05-27 | 457,178,154 | -122,000 | 28.9533 | 1,579,020,812 | 2020-04-30 |
| 1314 | 2020-05-26 | 457,300,154 | -438,500 | 28.9610 | 1,579,020,812 | 2020-04-30 |
| 1315 | 2020-05-25 | 457,738,654 | -33,492 | 28.9888 | 1,579,020,812 | 2020-04-30 |
| 1316 | 2020-05-22 | 457,772,146 | -110,000 | 28.9909 | 1,579,020,812 | 2020-04-30 |
| 1317 | 2020-05-21 | 457,882,146 | 13,500 | 28.9979 | 1,579,020,812 | 2020-04-30 |
| 1318 | 2020-05-20 | 457,868,646 | -3,803,000 | 28.9970 | 1,579,020,812 | 2020-04-30 |
| 1319 | 2020-05-19 | 461,671,646 | -233,500 | 29.2378 | 1,579,020,812 | 2020-04-30 |
| 1320 | 2020-05-18 | 461,905,146 | 331,000 | 29.2526 | 1,579,020,812 | 2020-04-30 |
| 1321 | 2020-05-15 | 461,574,146 | -121,000 | 29.2317 | 1,579,020,812 | 2020-04-30 |
| 1322 | 2020-05-14 | 461,695,146 | -99,500 | 29.2393 | 1,579,020,812 | 2020-04-30 |
| 1323 | 2020-05-13 | 461,794,646 | 3,411,000 | 29.2456 | 1,579,020,812 | 2020-04-30 |
| 1324 | 2020-05-12 | 458,383,646 | -328,500 | 29.0296 | 1,579,020,812 | 2020-04-30 |
| 1325 | 2020-05-11 | 458,712,146 | -70,000 | 29.0504 | 1,579,020,812 | 2020-04-30 |
| 1326 | 2020-05-08 | 458,782,146 | 30,300 | 29.0549 | 1,579,020,812 | 2020-04-30 |
| 1327 | 2020-05-07 | 458,751,846 | 1,000 | 29.0529 | 1,579,020,812 | 2020-04-30 |
| 1328 | 2020-05-06 | 458,750,846 | 201,000 | 29.0529 | 1,579,020,812 | 2020-04-30 |
| 1329 | 2020-05-05 | 458,549,846 | 66,000 | 29.0401 | 1,579,020,812 | 2020-04-30 |
| 1330 | 2020-05-04 | 458,483,846 | -693,000 | 29.0360 | 1,579,020,812 | 2020-04-30 |
| 1331 | 2020-04-29 | 459,176,846 | 74,000 | 29.0798 | 1,579,020,812 | 2020-03-31 |
| 1332 | 2020-04-28 | 459,102,846 | 268,000 | 29.0752 | 1,579,020,812 | 2020-03-31 |
| 1333 | 2020-04-27 | 458,834,846 | 388,469 | 29.0582 | 1,579,020,812 | 2020-03-31 |
| 1334 | 2020-04-24 | 458,446,377 | 413,700 | 29.0336 | 1,579,020,812 | 2020-03-31 |
| 1335 | 2020-04-23 | 458,032,677 | 449,500 | 29.0074 | 1,579,020,812 | 2020-03-31 |
| 1336 | 2020-04-22 | 457,583,177 | 458,600 | 28.9789 | 1,579,020,812 | 2020-03-31 |
| 1337 | 2020-04-21 | 457,124,577 | -11,209 | 28.9499 | 1,579,020,812 | 2020-03-31 |
| 1338 | 2020-04-20 | 457,135,786 | -53,499 | 28.9506 | 1,579,020,812 | 2020-03-31 |
| 1339 | 2020-04-17 | 457,189,285 | -109,000 | 28.9540 | 1,579,020,812 | 2020-03-31 |
| 1340 | 2020-04-16 | 457,298,285 | 437,500 | 28.9609 | 1,579,020,812 | 2020-03-31 |
| 1341 | 2020-04-15 | 456,860,785 | 113,500 | 28.9332 | 1,579,020,812 | 2020-03-31 |
| 1342 | 2020-04-14 | 456,747,285 | 49,500 | 28.9260 | 1,579,020,812 | 2020-03-31 |
| 1343 | 2020-04-09 | 456,697,785 | -489,000 | 28.9228 | 1,579,020,812 | 2020-03-31 |
| 1344 | 2020-04-08 | 457,186,785 | 227,500 | 28.9538 | 1,579,020,812 | 2020-03-31 |
| 1345 | 2020-04-07 | 456,959,285 | 238,000 | 28.9394 | 1,579,020,812 | 2020-03-31 |
| 1346 | 2020-04-06 | 456,721,285 | 415,000 | 28.9243 | 1,579,020,812 | 2020-03-31 |
| 1347 | 2020-04-03 | 456,306,285 | 265,000 | 28.8981 | 1,579,020,812 | 2020-03-31 |
| 1348 | 2020-04-02 | 456,041,285 | 26,500 | 28.8813 | 1,579,020,812 | 2020-03-31 |
| 1349 | 2020-04-01 | 456,014,785 | 199,500 | 28.8796 | 1,579,020,812 | 2020-03-31 |
| 1350 | 2020-03-31 | 455,815,285 | 129,000 | 28.8670 | 1,579,020,812 | 2020-03-31 |
| 1351 | 2020-03-30 | 455,686,285 | -316,013 | 28.8588 | 1,579,020,812 | 2020-02-29 |
| 1352 | 2020-03-27 | 456,002,298 | -22,620 | 28.8788 | 1,579,020,812 | 2020-02-29 |
| 1353 | 2020-03-26 | 456,024,918 | -80,487 | 28.8802 | 1,579,020,812 | 2020-02-29 |
| 1354 | 2020-03-25 | 456,105,405 | 89,000 | 28.8853 | 1,579,020,812 | 2020-02-29 |
| 1355 | 2020-03-24 | 456,016,405 | -43,565 | 28.8797 | 1,579,020,812 | 2020-02-29 |
| 1356 | 2020-03-23 | 456,059,970 | -1,558,500 | 28.8825 | 1,579,020,812 | 2020-02-29 |
| 1357 | 2020-03-20 | 457,618,470 | -437,500 | 28.9812 | 1,579,020,812 | 2020-02-29 |
| 1358 | 2020-03-19 | 458,055,970 | -840,493 | 29.0089 | 1,579,020,812 | 2020-02-29 |
| 1359 | 2020-03-18 | 458,896,463 | -540,535 | 29.0621 | 1,579,020,812 | 2020-02-29 |
| 1360 | 2020-03-17 | 459,436,998 | -251,229 | 29.0963 | 1,579,020,812 | 2020-02-29 |
| 1361 | 2020-03-16 | 459,688,227 | -210,500 | 29.1122 | 1,579,020,812 | 2020-02-29 |
| 1362 | 2020-03-13 | 459,898,727 | -21,000 | 29.1256 | 1,579,020,812 | 2020-02-29 |
| 1363 | 2020-03-12 | 459,919,727 | 56,500 | 29.1269 | 1,579,020,812 | 2020-02-29 |
| 1364 | 2020-03-11 | 459,863,227 | 27,135 | 29.1233 | 1,579,020,812 | 2020-02-29 |
| 1365 | 2020-03-10 | 459,836,092 | 40,594 | 29.1216 | 1,579,020,812 | 2020-02-29 |
| 1366 | 2020-03-09 | 459,795,498 | -129,500 | 29.1190 | 1,579,020,812 | 2020-02-29 |
| 1367 | 2020-03-06 | 459,924,998 | -53,562 | 29.1272 | 1,579,020,812 | 2020-02-29 |
| 1368 | 2020-03-05 | 459,978,560 | 304,062 | 29.1306 | 1,579,020,812 | 2020-02-29 |
| 1369 | 2020-03-04 | 459,674,498 | 123,500 | 29.1114 | 1,579,020,812 | 2020-02-29 |
| 1370 | 2020-03-03 | 459,550,998 | 1,475,000 | 29.1035 | 1,579,020,812 | 2020-02-29 |
| 1371 | 2020-03-02 | 458,075,998 | 190,500 | 29.0101 | 1,579,020,812 | 2020-02-29 |
| 1372 | 2020-02-28 | 457,885,498 | 345,000 | 28.9981 | 1,579,020,812 | 2020-01-31 |
| 1373 | 2020-02-27 | 457,540,498 | 650,269 | 28.9762 | 1,579,020,812 | 2020-01-31 |
| 1374 | 2020-02-26 | 456,890,229 | 616,000 | 28.9350 | 1,579,020,812 | 2020-01-31 |
| 1375 | 2020-02-25 | 456,274,229 | 461,500 | 28.8960 | 1,579,020,812 | 2020-01-31 |
| 1376 | 2020-02-24 | 455,812,729 | 263,000 | 28.8668 | 1,579,020,812 | 2020-01-31 |
| 1377 | 2020-02-21 | 455,549,729 | -11,000 | 28.8501 | 1,579,020,812 | 2020-01-31 |
| 1378 | 2020-02-20 | 455,560,729 | 841,479 | 28.8508 | 1,579,020,812 | 2020-01-31 |
| 1379 | 2020-02-19 | 454,719,250 | 115,500 | 28.7975 | 1,579,020,812 | 2020-01-31 |
| 1380 | 2020-02-18 | 454,603,750 | 531,500 | 28.7902 | 1,579,020,812 | 2020-01-31 |
| 1381 | 2020-02-17 | 454,072,250 | 471,000 | 28.7566 | 1,579,020,812 | 2020-01-31 |
| 1382 | 2020-02-14 | 453,601,250 | 241,677 | 28.7267 | 1,579,020,812 | 2020-01-31 |
| 1383 | 2020-02-13 | 453,359,573 | -518,499 | 28.7114 | 1,579,020,812 | 2020-01-31 |
| 1384 | 2020-02-12 | 453,878,072 | -167,500 | 28.7443 | 1,579,020,812 | 2020-01-31 |
| 1385 | 2020-02-11 | 454,045,572 | -22,964 | 28.7549 | 1,579,020,812 | 2020-01-31 |
| 1386 | 2020-02-10 | 454,068,536 | 222,500 | 28.7563 | 1,579,020,812 | 2020-01-31 |
| 1387 | 2020-02-07 | 453,846,036 | 144,500 | 28.7422 | 1,579,020,812 | 2020-01-31 |
| 1388 | 2020-02-06 | 453,701,536 | -180,999 | 28.7331 | 1,579,020,812 | 2020-01-31 |
| 1389 | 2020-02-05 | 453,882,535 | -7,222 | 28.7446 | 1,579,020,812 | 2020-01-31 |
| 1390 | 2020-02-04 | 453,889,757 | 163,500 | 28.7450 | 1,579,020,812 | 2020-01-31 |
| 1391 | 2020-02-03 | 453,726,257 | 314,499 | 28.7347 | 1,579,020,812 | 2020-01-31 |
| 1392 | 2020-01-31 | 453,411,758 | 260,010 | 28.7147 | 1,579,020,812 | 2020-01-31 |
| 1393 | 2020-01-30 | 453,151,748 | 462,977 | 28.6983 | 1,579,020,812 | 2019-12-31 |
| 1394 | 2020-01-29 | 452,688,771 | 516,500 | 28.6690 | 1,579,020,812 | 2019-12-31 |
| 1395 | 2020-01-24 | 452,172,271 | 0 | 28.6362 | 1,579,020,812 | 2019-12-31 |
| 1396 | 2020-01-23 | 452,172,271 | 540,284 | 28.6362 | 1,579,020,812 | 2019-12-31 |
| 1397 | 2020-01-22 | 451,631,987 | 61,500 | 28.6020 | 1,579,020,812 | 2019-12-31 |
| 1398 | 2020-01-21 | 451,570,487 | 164,500 | 28.5981 | 1,579,020,812 | 2019-12-31 |
| 1399 | 2020-01-20 | 451,405,987 | 231,000 | 28.5877 | 1,579,020,812 | 2019-12-31 |
| 1400 | 2020-01-17 | 451,174,987 | -50,000 | 28.5731 | 1,579,020,812 | 2019-12-31 |
| 1401 | 2020-01-16 | 451,224,987 | -10,000 | 28.5763 | 1,579,020,812 | 2019-12-31 |
| 1402 | 2020-01-15 | 451,234,987 | -56,500 | 28.5769 | 1,579,020,812 | 2019-12-31 |
| 1403 | 2020-01-14 | 451,291,487 | 20,505 | 28.5805 | 1,579,020,812 | 2019-12-31 |
| 1404 | 2020-01-13 | 451,270,982 | -27,001 | 28.5792 | 1,579,020,812 | 2019-12-31 |
| 1405 | 2020-01-10 | 451,297,983 | -2,452 | 28.5809 | 1,579,020,812 | 2019-12-31 |
| 1406 | 2020-01-09 | 451,300,435 | -110,000 | 28.5810 | 1,579,020,812 | 2019-12-31 |
| 1407 | 2020-01-08 | 451,410,435 | -113,495 | 28.5880 | 1,579,020,812 | 2019-12-31 |
| 1408 | 2020-01-07 | 451,523,930 | -58,003 | 28.5952 | 1,579,020,812 | 2019-12-31 |
| 1409 | 2020-01-06 | 451,581,933 | -202,498 | 28.5989 | 1,579,020,812 | 2019-12-31 |
| 1410 | 2020-01-03 | 451,784,431 | 310,001 | 28.6117 | 1,579,020,812 | 2019-12-31 |
| 1411 | 2020-01-02 | 451,474,430 | 11,256 | 28.5921 | 1,579,020,812 | 2019-12-31 |
| 1412 | 2019-12-31 | 451,463,174 | 0 | 28.5913 | 1,579,020,812 | 2019-12-31 |
| 1413 | 2019-12-30 | 451,463,174 | -50,000 | 28.5913 | 1,579,020,812 | 2019-11-30 |
| 1414 | 2019-12-27 | 451,513,174 | -156,000 | 28.5945 | 1,579,020,812 | 2019-11-30 |
| 1415 | 2019-12-24 | 451,669,174 | 0 | 28.6044 | 1,579,020,812 | 2019-11-30 |
| 1416 | 2019-12-23 | 451,669,174 | -80,000 | 28.6044 | 1,579,020,812 | 2019-11-30 |
| 1417 | 2019-12-20 | 451,749,174 | -161,503 | 28.6095 | 1,579,020,812 | 2019-11-30 |
| 1418 | 2019-12-19 | 451,910,677 | -57,000 | 28.6197 | 1,579,020,812 | 2019-11-30 |
| 1419 | 2019-12-18 | 451,967,677 | -105,500 | 28.6233 | 1,579,020,812 | 2019-11-30 |
| 1420 | 2019-12-17 | 452,073,177 | 192,000 | 28.6300 | 1,579,020,812 | 2019-11-30 |
| 1421 | 2019-12-16 | 451,881,177 | -16,113 | 28.6178 | 1,579,020,812 | 2019-11-30 |
| 1422 | 2019-12-13 | 451,897,290 | 86,500 | 28.6188 | 1,579,020,812 | 2019-11-30 |
| 1423 | 2019-12-12 | 451,810,790 | -51,382 | 28.6134 | 1,579,020,812 | 2019-11-30 |
| 1424 | 2019-12-11 | 451,862,172 | 34,500 | 28.6166 | 1,579,020,812 | 2019-11-30 |
| 1425 | 2019-12-10 | 451,827,672 | 110,500 | 28.6144 | 1,579,020,812 | 2019-11-30 |
| 1426 | 2019-12-09 | 451,717,172 | -75,000 | 28.6074 | 1,579,020,812 | 2019-11-30 |
| 1427 | 2019-12-06 | 451,792,172 | -15,500 | 28.6122 | 1,579,020,812 | 2019-11-30 |
| 1428 | 2019-12-05 | 451,807,672 | 474,792 | 28.6132 | 1,579,020,812 | 2019-11-30 |
| 1429 | 2019-12-04 | 451,332,880 | 381,517 | 28.5831 | 1,579,020,812 | 2019-11-30 |
| 1430 | 2019-12-03 | 450,951,363 | -50,225 | 28.5589 | 1,579,020,812 | 2019-11-30 |
| 1431 | 2019-12-02 | 451,001,588 | -66,853 | 28.5621 | 1,579,020,812 | 2019-11-30 |
| 1432 | 2019-11-29 | 451,068,441 | -420,833 | 28.5663 | 1,579,020,812 | 2019-10-31 |
| 1433 | 2019-11-28 | 451,489,274 | -85,712 | 28.5930 | 1,579,020,812 | 2019-10-31 |
| 1434 | 2019-11-27 | 451,574,986 | 59,000 | 28.5984 | 1,579,020,812 | 2019-10-31 |
| 1435 | 2019-11-26 | 451,515,986 | -90,500 | 28.5947 | 1,579,020,812 | 2019-10-31 |
| 1436 | 2019-11-25 | 451,606,486 | -50,000 | 28.6004 | 1,579,020,812 | 2019-10-31 |
| 1437 | 2019-11-22 | 451,656,486 | 53,000 | 28.6036 | 1,579,020,812 | 2019-10-31 |
| 1438 | 2019-11-21 | 451,603,486 | 70,001 | 28.6002 | 1,579,020,812 | 2019-10-31 |
| 1439 | 2019-11-20 | 451,533,485 | -231,496 | 28.5958 | 1,579,020,812 | 2019-10-31 |
| 1440 | 2019-11-19 | 451,764,981 | 26,844 | 28.6105 | 1,579,020,812 | 2019-10-31 |
| 1441 | 2019-11-18 | 451,738,137 | 57,500 | 28.6088 | 1,579,020,812 | 2019-10-31 |
| 1442 | 2019-11-15 | 451,680,637 | -30,785 | 28.6051 | 1,579,020,812 | 2019-10-31 |
| 1443 | 2019-11-14 | 451,711,422 | 35,500 | 28.6071 | 1,579,020,812 | 2019-10-31 |
| 1444 | 2019-11-13 | 451,675,922 | 105,175 | 28.6048 | 1,579,020,812 | 2019-10-31 |
| 1445 | 2019-11-12 | 451,570,747 | -502,675 | 28.5982 | 1,579,020,812 | 2019-10-31 |
| 1446 | 2019-11-11 | 452,073,422 | 172,000 | 28.6300 | 1,579,020,812 | 2019-10-31 |
| 1447 | 2019-11-08 | 451,901,422 | 208,995 | 28.6191 | 1,579,020,812 | 2019-10-31 |
| 1448 | 2019-11-07 | 451,692,427 | 33,320 | 28.6059 | 1,579,020,812 | 2019-10-31 |
| 1449 | 2019-11-06 | 451,659,107 | 674,132 | 28.6037 | 1,579,020,812 | 2019-10-31 |
| 1450 | 2019-11-05 | 450,984,975 | 87,553 | 28.5611 | 1,579,020,812 | 2019-10-31 |
| 1451 | 2019-11-04 | 450,897,422 | 66,249 | 28.5555 | 1,579,020,812 | 2019-10-31 |
| 1452 | 2019-11-01 | 450,831,173 | -86,000 | 28.5513 | 1,579,020,812 | 2019-10-31 |
| 1453 | 2019-10-31 | 450,917,173 | -60,745 | 28.5568 | 1,579,020,812 | 2019-10-31 |
| 1454 | 2019-10-30 | 450,977,918 | 87,000 | 28.5606 | 1,579,020,812 | 2019-09-30 |
| 1455 | 2019-10-29 | 450,890,918 | 55,758 | 28.5551 | 1,579,020,812 | 2019-09-30 |
| 1456 | 2019-10-28 | 450,835,160 | -70,000 | 28.5516 | 1,579,020,812 | 2019-09-30 |
| 1457 | 2019-10-25 | 450,905,160 | -58,000 | 28.5560 | 1,579,020,812 | 2019-09-30 |
| 1458 | 2019-10-24 | 450,963,160 | -209,585 | 28.5597 | 1,579,020,812 | 2019-09-30 |
| 1459 | 2019-10-23 | 451,172,745 | -6,758 | 28.5729 | 1,579,020,812 | 2019-09-30 |
| 1460 | 2019-10-22 | 451,179,503 | 159,583 | 28.5734 | 1,579,020,812 | 2019-09-30 |
| 1461 | 2019-10-21 | 451,019,920 | -89,500 | 28.5633 | 1,579,020,812 | 2019-09-30 |
| 1462 | 2019-10-18 | 451,109,420 | -149,000 | 28.5689 | 1,579,020,812 | 2019-09-30 |
| 1463 | 2019-10-17 | 451,258,420 | 67,500 | 28.5784 | 1,579,020,812 | 2019-09-30 |
| 1464 | 2019-10-16 | 451,190,920 | 392,498 | 28.5741 | 1,579,020,812 | 2019-09-30 |
| 1465 | 2019-10-15 | 450,798,422 | -356,545 | 28.5492 | 1,579,020,812 | 2019-09-30 |
| 1466 | 2019-10-14 | 451,154,967 | -144,041 | 28.5718 | 1,579,020,812 | 2019-09-30 |
| 1467 | 2019-10-11 | 451,299,008 | -264,000 | 28.5809 | 1,579,020,812 | 2019-09-30 |
| 1468 | 2019-10-10 | 451,563,008 | -303,907 | 28.5977 | 1,579,020,812 | 2019-09-30 |
| 1469 | 2019-10-09 | 451,866,915 | 273,333 | 28.6169 | 1,579,020,812 | 2019-09-30 |
| 1470 | 2019-10-08 | 451,593,582 | 302,000 | 28.5996 | 1,579,020,812 | 2019-09-30 |
| 1471 | 2019-10-04 | 451,291,582 | 267,278 | 28.5805 | 1,579,020,812 | 2019-09-30 |
| 1472 | 2019-10-03 | 451,024,304 | -1,500 | 28.5635 | 1,579,020,812 | 2019-09-30 |
| 1473 | 2019-10-02 | 451,025,804 | 93,500 | 28.5636 | 1,579,020,812 | 2019-09-30 |
| 1474 | 2019-09-30 | 450,932,304 | -407,000 | 28.5577 | 1,579,020,812 | 2019-09-30 |
| 1475 | 2019-09-27 | 451,339,304 | 171,500 | 28.5835 | 1,579,020,812 | 2019-08-31 |
| 1476 | 2019-09-26 | 451,167,804 | -141,000 | 28.5726 | 1,579,020,812 | 2019-08-31 |
| 1477 | 2019-09-25 | 451,308,804 | 651,500 | 28.5816 | 1,579,020,812 | 2019-08-31 |
| 1478 | 2019-09-24 | 450,657,304 | 800,000 | 28.5403 | 1,579,020,812 | 2019-08-31 |
| 1479 | 2019-09-23 | 449,857,304 | -1,160,948 | 28.4896 | 1,579,020,812 | 2019-08-31 |
| 1480 | 2019-09-20 | 451,018,252 | -26,275 | 28.5632 | 1,579,020,812 | 2019-08-31 |
| 1481 | 2019-09-19 | 451,044,527 | -71,500 | 28.5648 | 1,579,020,812 | 2019-08-31 |
| 1482 | 2019-09-18 | 451,116,027 | -230,736 | 28.5694 | 1,579,020,812 | 2019-08-31 |
| 1483 | 2019-09-17 | 451,346,763 | 326,236 | 28.5840 | 1,579,020,812 | 2019-08-31 |
| 1484 | 2019-09-16 | 451,020,527 | -131,936 | 28.5633 | 1,579,020,812 | 2019-08-31 |
| 1485 | 2019-09-13 | 451,152,463 | 112,172 | 28.5717 | 1,579,020,812 | 2019-08-31 |
| 1486 | 2019-09-12 | 451,040,291 | -76,000 | 28.5646 | 1,579,020,812 | 2019-08-31 |
| 1487 | 2019-09-11 | 451,116,291 | -20,963 | 28.5694 | 1,579,020,812 | 2019-08-31 |
| 1488 | 2019-09-10 | 451,137,254 | -85,537 | 28.5707 | 1,579,020,812 | 2019-08-31 |
| 1489 | 2019-09-09 | 451,222,791 | 239,500 | 28.5761 | 1,579,020,812 | 2019-08-31 |
| 1490 | 2019-09-06 | 450,983,291 | -922,972 | 28.5609 | 1,579,020,812 | 2019-08-31 |
| 1491 | 2019-09-05 | 451,906,263 | -66,000 | 28.6194 | 1,579,020,812 | 2019-08-31 |
| 1492 | 2019-09-04 | 451,972,263 | 398,513 | 28.6236 | 1,579,020,812 | 2019-08-31 |
| 1493 | 2019-09-03 | 451,573,750 | 31,508 | 28.5983 | 1,579,020,812 | 2019-08-31 |
| 1494 | 2019-09-02 | 451,542,242 | -66,688 | 28.5963 | 1,579,020,812 | 2019-08-31 |
| 1495 | 2019-08-30 | 451,608,930 | -209,509 | 28.6006 | 1,579,020,812 | 2019-07-31 |
| 1496 | 2019-08-29 | 451,818,439 | 237,277 | 28.6138 | 1,579,020,812 | 2019-07-31 |
| 1497 | 2019-08-28 | 451,581,162 | -964,790 | 28.5988 | 1,579,020,812 | 2019-07-31 |
| 1498 | 2019-08-27 | 452,545,952 | 843,010 | 28.6599 | 1,579,020,812 | 2019-07-31 |
| 1499 | 2019-08-26 | 451,702,942 | 58,000 | 28.6065 | 1,579,020,812 | 2019-07-31 |
| 1500 | 2019-08-23 | 451,644,942 | -119,500 | 28.6028 | 1,579,020,812 | 2019-07-31 |
| 1501 | 2019-08-22 | 451,764,442 | 14,000 | 28.6104 | 1,579,020,812 | 2019-07-31 |
| 1502 | 2019-08-21 | 451,750,442 | 147,500 | 28.6095 | 1,579,020,812 | 2019-07-31 |
| 1503 | 2019-08-20 | 451,602,942 | -238,396 | 28.6002 | 1,579,020,812 | 2019-07-31 |
| 1504 | 2019-08-19 | 451,841,338 | -221,500 | 28.6153 | 1,579,020,812 | 2019-07-31 |
| 1505 | 2019-08-16 | 452,062,838 | -64,000 | 28.6293 | 1,579,020,812 | 2019-07-31 |
| 1506 | 2019-08-15 | 452,126,838 | -184,673 | 28.6334 | 1,579,020,812 | 2019-07-31 |
| 1507 | 2019-08-14 | 452,311,511 | -37,000 | 28.6451 | 1,579,020,812 | 2019-07-31 |
| 1508 | 2019-08-13 | 452,348,511 | -74,000 | 28.6474 | 1,579,020,812 | 2019-07-31 |
| 1509 | 2019-08-12 | 452,422,511 | -290,000 | 28.6521 | 1,579,020,812 | 2019-07-31 |
| 1510 | 2019-08-09 | 452,712,511 | -63,500 | 28.6705 | 1,579,020,812 | 2019-07-31 |
| 1511 | 2019-08-08 | 452,776,011 | -24,000 | 28.6745 | 1,579,020,812 | 2019-07-31 |
| 1512 | 2019-08-07 | 452,800,011 | -43,500 | 28.6760 | 1,579,020,812 | 2019-07-31 |
| 1513 | 2019-08-06 | 452,843,511 | -183,500 | 28.6788 | 1,579,020,812 | 2019-07-31 |
| 1514 | 2019-08-05 | 453,027,011 | 34,500 | 28.6904 | 1,579,020,812 | 2019-07-31 |
| 1515 | 2019-08-02 | 452,992,511 | -366,000 | 28.6882 | 1,579,020,812 | 2019-07-31 |
| 1516 | 2019-08-01 | 453,358,511 | -47,500 | 28.7114 | 1,579,020,812 | 2019-07-31 |
| 1517 | 2019-07-31 | 453,406,011 | -1,590,355 | 28.7144 | 1,579,020,812 | 2019-07-31 |
| 1518 | 2019-07-30 | 454,996,366 | -26,101 | 28.8151 | 1,579,020,812 | 2019-06-30 |
| 1519 | 2019-07-29 | 455,022,467 | -314,174 | 28.8167 | 1,579,020,812 | 2019-06-30 |
| 1520 | 2019-07-26 | 455,336,641 | 61,500 | 28.8366 | 1,579,020,812 | 2019-06-30 |
| 1521 | 2019-07-25 | 455,275,141 | 1,443,996 | 28.8328 | 1,579,020,812 | 2019-06-30 |
| 1522 | 2019-07-24 | 453,831,145 | -323,000 | 28.7413 | 1,579,020,812 | 2019-06-30 |
| 1523 | 2019-07-23 | 454,154,145 | -257,701 | 28.7618 | 1,579,020,812 | 2019-06-30 |
| 1524 | 2019-07-22 | 454,411,846 | 131,061 | 28.7781 | 1,579,020,812 | 2019-06-30 |
| 1525 | 2019-07-19 | 454,280,785 | 189,500 | 28.7698 | 1,579,020,812 | 2019-06-30 |
| 1526 | 2019-07-18 | 454,091,285 | 141,000 | 28.7578 | 1,579,020,812 | 2019-06-30 |
| 1527 | 2019-07-17 | 453,950,285 | -144,500 | 28.7488 | 1,579,020,812 | 2019-06-30 |
| 1528 | 2019-07-16 | 454,094,785 | -152,930 | 28.7580 | 1,579,020,812 | 2019-06-30 |
| 1529 | 2019-07-15 | 454,247,715 | 67,000 | 28.7677 | 1,579,020,812 | 2019-06-30 |
| 1530 | 2019-07-12 | 454,180,715 | -251,000 | 28.7634 | 1,579,020,812 | 2019-06-30 |
| 1531 | 2019-07-11 | 454,431,715 | 73,000 | 28.7793 | 1,579,020,812 | 2019-06-30 |
| 1532 | 2019-07-10 | 454,358,715 | -74,000 | 28.7747 | 1,579,020,812 | 2019-06-30 |
| 1533 | 2019-07-09 | 454,432,715 | 9,500 | 28.7794 | 1,579,020,812 | 2019-06-30 |
| 1534 | 2019-07-08 | 454,423,215 | 326,500 | 28.7788 | 1,579,020,812 | 2019-06-30 |
| 1535 | 2019-07-05 | 454,096,715 | -197,696 | 28.7581 | 1,579,020,812 | 2019-06-30 |
| 1536 | 2019-07-04 | 454,294,411 | -28,000 | 28.7706 | 1,579,020,812 | 2019-06-30 |
| 1537 | 2019-07-03 | 454,322,411 | 153,500 | 28.7724 | 1,579,020,812 | 2019-06-30 |
| 1538 | 2019-07-02 | 454,168,911 | 85,000 | 28.7627 | 1,579,020,812 | 2019-06-30 |
| 1539 | 2019-06-28 | 454,083,911 | -11,000 | 28.7573 | 1,579,020,812 | 2019-05-31 |
| 1540 | 2019-06-27 | 454,094,911 | -536,870 | 28.7580 | 1,579,020,812 | 2019-05-31 |
| 1541 | 2019-06-26 | 454,631,781 | 161,000 | 28.7920 | 1,579,020,812 | 2019-05-31 |
| 1542 | 2019-06-25 | 454,470,781 | -1,646,500 | 28.7818 | 1,579,020,812 | 2019-05-31 |
| 1543 | 2019-06-24 | 456,117,281 | -1,531,000 | 28.8861 | 1,579,020,812 | 2019-05-31 |
| 1544 | 2019-06-21 | 457,648,281 | 602,000 | 28.9830 | 1,579,020,812 | 2019-05-31 |
| 1545 | 2019-06-20 | 457,046,281 | 110,500 | 28.9449 | 1,579,020,812 | 2019-05-31 |
| 1546 | 2019-06-19 | 456,935,781 | 927,527 | 28.9379 | 1,579,020,812 | 2019-05-31 |
| 1547 | 2019-06-18 | 456,008,254 | 2,170,986 | 28.8792 | 1,579,020,812 | 2019-05-31 |
| 1548 | 2019-06-17 | 453,837,268 | -26,000 | 28.7417 | 1,579,020,812 | 2019-05-31 |
| 1549 | 2019-06-14 | 453,863,268 | -426,457 | 28.7433 | 1,579,020,812 | 2019-05-31 |
| 1550 | 2019-06-13 | 454,289,725 | -233,000 | 28.7703 | 1,579,020,812 | 2019-05-31 |
| 1551 | 2019-06-12 | 454,522,725 | -271,000 | 28.7851 | 1,579,020,812 | 2019-05-31 |
| 1552 | 2019-06-11 | 454,793,725 | 87,000 | 28.8023 | 1,579,020,812 | 2019-05-31 |
| 1553 | 2019-06-10 | 454,706,725 | 154,000 | 28.7968 | 1,579,020,812 | 2019-05-31 |
| 1554 | 2019-06-06 | 454,552,725 | 269,046 | 28.7870 | 1,579,020,812 | 2019-05-31 |
| 1555 | 2019-06-05 | 454,283,679 | -233,500 | 28.7700 | 1,579,020,812 | 2019-05-31 |
| 1556 | 2019-06-04 | 454,517,179 | -546,070 | 28.7847 | 1,579,020,812 | 2019-05-31 |
| 1557 | 2019-06-03 | 455,063,249 | 136,000 | 28.8193 | 1,579,020,812 | 2019-05-31 |
| 1558 | 2019-05-31 | 454,927,249 | 198,000 | 28.8107 | 1,579,020,812 | 2019-05-31 |
| 1559 | 2019-05-30 | 454,729,249 | -480,000 | 28.7982 | 1,579,020,812 | 2019-04-30 |
| 1560 | 2019-05-29 | 455,209,249 | -83,150 | 28.8286 | 1,579,020,812 | 2019-04-30 |
| 1561 | 2019-05-28 | 455,292,399 | -38,500 | 28.8338 | 1,579,020,812 | 2019-04-30 |
| 1562 | 2019-05-27 | 455,330,899 | 147,500 | 28.8363 | 1,579,020,812 | 2019-04-30 |
| 1563 | 2019-05-24 | 455,183,399 | -12,000 | 28.8269 | 1,579,020,812 | 2019-04-30 |
| 1564 | 2019-05-23 | 455,195,399 | -3,850 | 28.8277 | 1,579,020,812 | 2019-04-30 |
| 1565 | 2019-05-22 | 455,199,249 | 25,500 | 28.8279 | 1,579,020,812 | 2019-04-30 |
| 1566 | 2019-05-21 | 455,173,749 | 13,000 | 28.8263 | 1,579,020,812 | 2019-04-30 |
| 1567 | 2019-05-20 | 455,160,749 | -449,000 | 28.8255 | 1,579,020,812 | 2019-04-30 |
| 1568 | 2019-05-17 | 455,609,749 | 52,500 | 28.8539 | 1,579,020,812 | 2019-04-30 |
| 1569 | 2019-05-16 | 455,557,249 | 33,500 | 28.8506 | 1,579,020,812 | 2019-04-30 |
| 1570 | 2019-05-15 | 455,523,749 | -45,000 | 28.8485 | 1,579,020,812 | 2019-04-30 |
| 1571 | 2019-05-14 | 455,568,749 | 122,500 | 28.8513 | 1,579,020,812 | 2019-04-30 |
| 1572 | 2019-05-10 | 455,446,249 | -715,000 | 28.8436 | 1,579,020,812 | 2019-04-30 |
| 1573 | 2019-05-09 | 456,161,249 | -163,750 | 28.8889 | 1,579,020,812 | 2019-04-30 |
| 1574 | 2019-05-08 | 456,324,999 | 132,968 | 28.8992 | 1,579,020,812 | 2019-04-30 |
| 1575 | 2019-05-07 | 456,192,031 | -203,000 | 28.8908 | 1,579,020,812 | 2019-04-30 |
| 1576 | 2019-05-06 | 456,395,031 | -14,500 | 28.9037 | 1,579,020,812 | 2019-04-30 |
| 1577 | 2019-05-03 | 456,409,531 | -791,076 | 28.9046 | 1,579,020,812 | 2019-04-30 |
| 1578 | 2019-05-02 | 457,200,607 | 23,500 | 28.9547 | 1,579,020,812 | 2019-04-30 |
| 1579 | 2019-04-30 | 457,177,107 | 558,000 | 28.9532 | 1,579,020,812 | 2019-04-30 |
| 1580 | 2019-04-29 | 456,619,107 | -341,346 | 28.9179 | 1,579,020,812 | 2019-03-31 |
| 1581 | 2019-04-26 | 456,960,453 | -135,000 | 28.9395 | 1,579,020,812 | 2019-03-31 |
| 1582 | 2019-04-25 | 457,095,453 | 169,348 | 28.9480 | 1,579,020,812 | 2019-03-31 |
| 1583 | 2019-04-24 | 456,926,105 | 92,500 | 28.9373 | 1,579,020,812 | 2019-03-31 |
| 1584 | 2019-04-23 | 456,833,605 | -508,000 | 28.9314 | 1,579,020,812 | 2019-03-31 |
| 1585 | 2019-04-18 | 457,341,605 | -778,884 | 28.9636 | 1,579,020,812 | 2019-03-31 |
| 1586 | 2019-04-17 | 458,120,489 | 474,700 | 29.0129 | 1,579,020,812 | 2019-03-31 |
| 1587 | 2019-04-16 | 457,645,789 | -96,000 | 28.9829 | 1,579,020,812 | 2019-03-31 |
| 1588 | 2019-04-15 | 457,741,789 | -219,500 | 28.9890 | 1,579,020,812 | 2019-03-31 |
| 1589 | 2019-04-12 | 457,961,289 | 329,500 | 29.0029 | 1,579,020,812 | 2019-03-31 |
| 1590 | 2019-04-11 | 457,631,789 | 13,500 | 28.9820 | 1,579,020,812 | 2019-03-31 |
| 1591 | 2019-04-10 | 457,618,289 | -143,864 | 28.9811 | 1,579,020,812 | 2019-03-31 |
| 1592 | 2019-04-09 | 457,762,153 | -894,000 | 28.9903 | 1,579,020,812 | 2019-03-31 |
| 1593 | 2019-04-08 | 458,656,153 | -137,500 | 29.0469 | 1,579,020,812 | 2019-03-31 |
| 1594 | 2019-04-04 | 458,793,653 | 391,500 | 29.0556 | 1,579,020,812 | 2019-03-31 |
| 1595 | 2019-04-03 | 458,402,153 | -432,000 | 29.0308 | 1,579,020,812 | 2019-03-31 |
| 1596 | 2019-04-02 | 458,834,153 | -448,000 | 29.0581 | 1,579,020,812 | 2019-03-31 |
| 1597 | 2019-04-01 | 459,282,153 | -25,500 | 29.0865 | 1,579,020,812 | 2019-03-31 |
| 1598 | 2019-03-29 | 459,307,653 | -13,000 | 29.0881 | 1,579,020,812 | 2019-02-28 |
| 1599 | 2019-03-28 | 459,320,653 | 99,000 | 29.0890 | 1,579,020,812 | 2019-02-28 |
| 1600 | 2019-03-27 | 459,221,653 | -74,500 | 29.0827 | 1,579,020,812 | 2019-02-28 |
| 1601 | 2019-03-26 | 459,296,153 | 145,992 | 29.0874 | 1,579,020,812 | 2019-02-28 |
| 1602 | 2019-03-25 | 459,150,161 | -244,500 | 29.0782 | 1,579,020,812 | 2019-02-28 |
| 1603 | 2019-03-22 | 459,394,661 | 83,867 | 29.0936 | 1,579,020,812 | 2019-02-28 |
| 1604 | 2019-03-21 | 459,310,794 | 375,000 | 29.0883 | 1,579,020,812 | 2019-02-28 |
| 1605 | 2019-03-20 | 458,935,794 | 65,500 | 29.0646 | 1,579,020,812 | 2019-02-28 |
| 1606 | 2019-03-19 | 458,870,294 | 78,000 | 29.0604 | 1,579,020,812 | 2019-02-28 |
| 1607 | 2019-03-18 | 458,792,294 | -212,500 | 29.0555 | 1,579,020,812 | 2019-02-28 |
| 1608 | 2019-03-15 | 459,004,794 | -60,000 | 29.0690 | 1,579,020,812 | 2019-02-28 |
| 1609 | 2019-03-14 | 459,064,794 | -18,000 | 29.0728 | 1,579,020,812 | 2019-02-28 |
| 1610 | 2019-03-13 | 459,082,794 | -136,500 | 29.0739 | 1,579,020,812 | 2019-02-28 |
| 1611 | 2019-03-12 | 459,219,294 | -187,500 | 29.0825 | 1,579,020,812 | 2019-02-28 |
| 1612 | 2019-03-11 | 459,406,794 | -97,500 | 29.0944 | 1,579,020,812 | 2019-02-28 |
| 1613 | 2019-03-08 | 459,504,294 | -1,500 | 29.1006 | 1,579,020,812 | 2019-02-28 |
| 1614 | 2019-03-07 | 459,505,794 | -99,500 | 29.1007 | 1,579,020,812 | 2019-02-28 |
| 1615 | 2019-03-06 | 459,605,294 | -747,395 | 29.1070 | 1,579,020,812 | 2019-02-28 |
| 1616 | 2019-03-05 | 460,352,689 | -739,019 | 29.1543 | 1,579,020,812 | 2019-02-28 |
| 1617 | 2019-03-04 | 461,091,708 | -92,000 | 29.2011 | 1,579,020,812 | 2019-02-28 |
| 1618 | 2019-03-01 | 461,183,708 | 318,472 | 29.2069 | 1,579,020,812 | 2019-02-28 |
| 1619 | 2019-02-28 | 460,865,236 | 38,000 | 29.1868 | 1,579,020,812 | 2019-02-28 |
| 1620 | 2019-02-27 | 460,827,236 | 53,500 | 29.1844 | 1,579,020,812 | 2019-01-31 |
| 1621 | 2019-02-26 | 460,773,736 | 131,000 | 29.1810 | 1,579,020,812 | 2019-01-31 |
| 1622 | 2019-02-25 | 460,642,736 | 66,000 | 29.1727 | 1,579,020,812 | 2019-01-31 |
| 1623 | 2019-02-22 | 460,576,736 | -3,274 | 29.1685 | 1,579,020,812 | 2019-01-31 |
| 1624 | 2019-02-21 | 460,580,010 | 107,261 | 29.1687 | 1,579,020,812 | 2019-01-31 |
| 1625 | 2019-02-20 | 460,472,749 | -38,000 | 29.1619 | 1,579,020,812 | 2019-01-31 |
| 1626 | 2019-02-19 | 460,510,749 | -439,200 | 29.1643 | 1,579,020,812 | 2019-01-31 |
| 1627 | 2019-02-18 | 460,949,949 | 11,500 | 29.1921 | 1,579,020,812 | 2019-01-31 |
| 1628 | 2019-02-15 | 460,938,449 | -549,113 | 29.1914 | 1,579,020,812 | 2019-01-31 |
| 1629 | 2019-02-14 | 461,487,562 | 46,365 | 29.2262 | 1,579,020,812 | 2019-01-31 |
| 1630 | 2019-02-13 | 461,441,197 | 235,000 | 29.2232 | 1,579,020,812 | 2019-01-31 |
| 1631 | 2019-02-12 | 461,206,197 | -455,488 | 29.2084 | 1,579,020,812 | 2019-01-31 |
| 1632 | 2019-02-11 | 461,661,685 | -379,740 | 29.2372 | 1,579,020,812 | 2019-01-31 |
| 1633 | 2019-02-08 | 462,041,425 | 222,160 | 29.2613 | 1,579,020,812 | 2019-01-31 |
| 1634 | 2019-02-04 | 461,819,265 | 0 | 29.2472 | 1,579,020,812 | 2019-01-31 |
| 1635 | 2019-02-01 | 461,819,265 | -26,328 | 29.2472 | 1,579,020,812 | 2019-01-31 |
| 1636 | 2019-01-31 | 461,845,593 | 179,960 | 29.2489 | 1,579,020,812 | 2019-01-31 |
| 1637 | 2019-01-30 | 461,665,633 | -158,500 | 29.2375 | 1,579,020,812 | 2018-12-31 |
| 1638 | 2019-01-29 | 461,824,133 | -7,024 | 29.2475 | 1,579,020,812 | 2018-12-31 |
| 1639 | 2019-01-28 | 461,831,157 | 42,320 | 29.2479 | 1,579,020,812 | 2018-12-31 |
| 1640 | 2019-01-25 | 461,788,837 | 104,000 | 29.2453 | 1,579,020,812 | 2018-12-31 |
| 1641 | 2019-01-24 | 461,684,837 | -213,586 | 29.2387 | 1,579,020,812 | 2018-12-31 |
| 1642 | 2019-01-23 | 461,898,423 | 352,000 | 29.2522 | 1,579,020,812 | 2018-12-31 |
| 1643 | 2019-01-22 | 461,546,423 | -504,000 | 29.2299 | 1,579,020,812 | 2018-12-31 |
| 1644 | 2019-01-21 | 462,050,423 | 343,000 | 29.2618 | 1,579,020,812 | 2018-12-31 |
| 1645 | 2019-01-18 | 461,707,423 | 164,586 | 29.2401 | 1,579,020,812 | 2018-12-31 |
| 1646 | 2019-01-17 | 461,542,837 | 91,914 | 29.2297 | 1,579,020,812 | 2018-12-31 |
| 1647 | 2019-01-16 | 461,450,923 | -106,000 | 29.2239 | 1,579,020,812 | 2018-12-31 |
| 1648 | 2019-01-15 | 461,556,923 | -91,000 | 29.2306 | 1,579,020,812 | 2018-12-31 |
| 1649 | 2019-01-14 | 461,647,923 | -31,414 | 29.2363 | 1,579,020,812 | 2018-12-31 |
| 1650 | 2019-01-11 | 461,679,337 | -105,500 | 29.2383 | 1,579,020,812 | 2018-12-31 |
| 1651 | 2019-01-10 | 461,784,837 | -162,000 | 29.2450 | 1,579,020,812 | 2018-12-31 |
| 1652 | 2019-01-09 | 461,946,837 | -89,586 | 29.2553 | 1,579,020,812 | 2018-12-31 |
| 1653 | 2019-01-08 | 462,036,423 | -44,414 | 29.2609 | 1,579,020,812 | 2018-12-31 |
| 1654 | 2019-01-07 | 462,080,837 | 57,913 | 29.2638 | 1,579,020,812 | 2018-12-31 |
| 1655 | 2019-01-04 | 462,022,924 | -35,099 | 29.2601 | 1,579,020,812 | 2018-12-31 |
| 1656 | 2019-01-03 | 462,058,023 | 84,000 | 29.2623 | 1,579,020,812 | 2018-12-31 |
| 1657 | 2019-01-02 | 461,974,023 | 26,000 | 29.2570 | 1,579,020,812 | 2018-12-31 |
| 1658 | 2018-12-31 | 461,948,023 | 0 | 29.2553 | 1,579,020,812 | 2018-12-31 |
| 1659 | 2018-12-28 | 461,948,023 | 228,500 | 29.2553 | 1,579,020,812 | 2018-11-30 |
| 1660 | 2018-12-27 | 461,719,523 | 79,694 | 29.2409 | 1,579,020,812 | 2018-11-30 |
| 1661 | 2018-12-24 | 461,639,829 | 0 | 29.2358 | 1,579,020,812 | 2018-11-30 |
| 1662 | 2018-12-21 | 461,639,829 | 107,000 | 29.2358 | 1,579,020,812 | 2018-11-30 |
| 1663 | 2018-12-20 | 461,532,829 | 192,314 | 29.2291 | 1,579,020,812 | 2018-11-30 |
| 1664 | 2018-12-19 | 461,340,515 | -26,500 | 29.2169 | 1,579,020,812 | 2018-11-30 |
| 1665 | 2018-12-18 | 461,367,015 | -31,192 | 29.2186 | 1,579,020,812 | 2018-11-30 |
| 1666 | 2018-12-17 | 461,398,207 | -55,880 | 29.2205 | 1,579,020,812 | 2018-11-30 |
| 1667 | 2018-12-14 | 461,454,087 | -192,812 | 29.2241 | 1,579,020,812 | 2018-11-30 |
| 1668 | 2018-12-13 | 461,646,899 | 0 | 29.2363 | 1,579,020,812 | 2018-11-30 |
| 1669 | 2018-12-12 | 461,646,899 | 40,500 | 29.2363 | 1,579,020,812 | 2018-11-30 |
| 1670 | 2018-12-11 | 461,606,399 | 141,615 | 29.2337 | 1,579,020,812 | 2018-11-30 |
| 1671 | 2018-12-10 | 461,464,784 | -150,754 | 29.2247 | 1,579,020,812 | 2018-11-30 |
| 1672 | 2018-12-07 | 461,615,538 | -15,000 | 29.2343 | 1,579,020,812 | 2018-11-30 |
| 1673 | 2018-12-06 | 461,630,538 | 4,000 | 29.2352 | 1,579,020,812 | 2018-11-30 |
| 1674 | 2018-12-05 | 461,626,538 | 193,000 | 29.2350 | 1,579,020,812 | 2018-11-30 |
| 1675 | 2018-12-04 | 461,433,538 | 362,808 | 29.2228 | 1,579,020,812 | 2018-11-30 |
| 1676 | 2018-12-03 | 461,070,730 | -1,000 | 29.1998 | 1,579,020,812 | 2018-11-30 |
| 1677 | 2018-11-30 | 461,071,730 | 325,500 | 29.1999 | 1,579,020,812 | 2018-11-30 |
| 1678 | 2018-11-29 | 460,746,230 | 271,720 | 29.1792 | 1,579,020,812 | 2018-10-31 |
| 1679 | 2018-11-28 | 460,474,510 | 160,026 | 29.1620 | 1,579,020,812 | 2018-10-31 |
| 1680 | 2018-11-27 | 460,314,484 | 53,631 | 29.1519 | 1,579,020,812 | 2018-10-31 |
| 1681 | 2018-11-26 | 460,260,853 | 1,500 | 29.1485 | 1,579,020,812 | 2018-10-31 |
| 1682 | 2018-11-23 | 460,259,353 | 14,500 | 29.1484 | 1,579,020,812 | 2018-10-31 |
| 1683 | 2018-11-22 | 460,244,853 | -128,677 | 29.1475 | 1,579,020,812 | 2018-10-31 |
| 1684 | 2018-11-21 | 460,373,530 | 310,500 | 29.1556 | 1,579,020,812 | 2018-10-31 |
| 1685 | 2018-11-20 | 460,063,030 | 594,223 | 29.1360 | 1,579,020,812 | 2018-10-31 |
| 1686 | 2018-11-19 | 459,468,807 | -73,882 | 29.0983 | 1,579,020,812 | 2018-10-31 |
| 1687 | 2018-11-16 | 459,542,689 | 120,155 | 29.1030 | 1,579,020,812 | 2018-10-31 |
| 1688 | 2018-11-15 | 459,422,534 | 59,766 | 29.0954 | 1,579,020,812 | 2018-10-31 |
| 1689 | 2018-11-14 | 459,362,768 | -36,500 | 29.0916 | 1,579,020,812 | 2018-10-31 |
| 1690 | 2018-11-13 | 459,399,268 | -142,500 | 29.0939 | 1,579,020,812 | 2018-10-31 |
| 1691 | 2018-11-12 | 459,541,768 | 434,500 | 29.1030 | 1,579,020,812 | 2018-10-31 |
| 1692 | 2018-11-09 | 459,107,268 | 54,500 | 29.0754 | 1,579,020,812 | 2018-10-31 |
| 1693 | 2018-11-08 | 459,052,768 | -226,761 | 29.0720 | 1,579,020,812 | 2018-10-31 |
| 1694 | 2018-11-07 | 459,279,529 | -398,586 | 29.0864 | 1,579,020,812 | 2018-10-31 |
| 1695 | 2018-11-06 | 459,678,115 | -199,072 | 29.1116 | 1,579,020,812 | 2018-10-31 |
| 1696 | 2018-11-05 | 459,877,187 | 64,537 | 29.1242 | 1,579,020,812 | 2018-10-31 |
| 1697 | 2018-11-02 | 459,812,650 | -95,183 | 29.1201 | 1,579,020,812 | 2018-10-31 |
| 1698 | 2018-11-01 | 459,907,833 | -18,000 | 29.1261 | 1,579,020,812 | 2018-10-31 |
| 1699 | 2018-10-31 | 459,925,833 | -27,217 | 29.1273 | 1,579,020,812 | 2018-10-31 |
| 1700 | 2018-10-30 | 459,953,050 | 96,000 | 29.1290 | 1,579,020,812 | 2018-09-30 |
| 1701 | 2018-10-29 | 459,857,050 | 99,500 | 29.1229 | 1,579,020,812 | 2018-09-30 |
| 1702 | 2018-10-26 | 459,757,550 | 12,542 | 29.1166 | 1,579,020,812 | 2018-09-30 |
| 1703 | 2018-10-25 | 459,745,008 | -24,500 | 29.1158 | 1,579,020,812 | 2018-09-30 |
| 1704 | 2018-10-24 | 459,769,508 | -228,573 | 29.1174 | 1,579,020,812 | 2018-09-30 |
| 1705 | 2018-10-23 | 459,998,081 | 338,857 | 29.1319 | 1,579,020,812 | 2018-09-30 |
| 1706 | 2018-10-22 | 459,659,224 | -433,972 | 29.1104 | 1,579,020,812 | 2018-09-30 |
| 1707 | 2018-10-19 | 460,093,196 | -75,000 | 29.1379 | 1,579,020,812 | 2018-09-30 |
| 1708 | 2018-10-18 | 460,168,196 | -198,068 | 29.1426 | 1,579,020,812 | 2018-09-30 |
| 1709 | 2018-10-16 | 460,366,264 | -121,529 | 29.1552 | 1,579,020,812 | 2018-09-30 |
| 1710 | 2018-10-15 | 460,487,793 | -893,000 | 29.1629 | 1,579,020,812 | 2018-09-30 |
| 1711 | 2018-10-12 | 461,380,793 | 442,310 | 29.2194 | 1,579,020,812 | 2018-09-30 |
| 1712 | 2018-10-11 | 460,938,483 | -50,928 | 29.1914 | 1,579,020,812 | 2018-09-30 |
| 1713 | 2018-10-10 | 460,989,411 | -625,000 | 29.1946 | 1,579,020,812 | 2018-09-30 |
| 1714 | 2018-10-09 | 461,614,411 | 113,315 | 29.2342 | 1,579,020,812 | 2018-09-30 |
| 1715 | 2018-10-08 | 461,501,096 | 116,171 | 29.2270 | 1,579,020,812 | 2018-09-30 |
| 1716 | 2018-10-05 | 461,384,925 | 41,334 | 29.2197 | 1,579,020,812 | 2018-09-30 |
| 1717 | 2018-10-04 | 461,343,591 | -222,461 | 29.2171 | 1,579,020,812 | 2018-09-30 |
| 1718 | 2018-10-03 | 461,566,052 | 144,743 | 29.2312 | 1,579,020,812 | 2018-09-30 |
| 1719 | 2018-10-02 | 461,421,309 | -22,489 | 29.2220 | 1,579,020,812 | 2018-09-30 |
| 1720 | 2018-09-28 | 461,443,798 | -247,045 | 29.2234 | 1,579,020,812 | 2018-08-31 |
| 1721 | 2018-09-27 | 461,690,843 | 98,545 | 29.2391 | 1,579,020,812 | 2018-08-31 |
| 1722 | 2018-09-26 | 461,592,298 | 102,998 | 29.2328 | 1,579,020,812 | 2018-08-31 |
| 1723 | 2018-09-24 | 461,489,300 | 284,422 | 29.2263 | 1,579,020,812 | 2018-08-31 |
| 1724 | 2018-09-21 | 461,204,878 | -93,042 | 29.2083 | 1,579,020,812 | 2018-08-31 |
| 1725 | 2018-09-20 | 461,297,920 | 270,557 | 29.2142 | 1,579,020,812 | 2018-08-31 |
| 1726 | 2018-09-19 | 461,027,363 | -25,500 | 29.1970 | 1,579,020,812 | 2018-08-31 |
| 1727 | 2018-09-18 | 461,052,863 | 255,000 | 29.1987 | 1,579,020,812 | 2018-08-31 |
| 1728 | 2018-09-17 | 460,797,863 | -209,042 | 29.1825 | 1,579,020,812 | 2018-08-31 |
| 1729 | 2018-09-14 | 461,006,905 | 115,112 | 29.1957 | 1,579,020,812 | 2018-08-31 |
| 1730 | 2018-09-13 | 460,891,793 | -136,500 | 29.1885 | 1,579,020,812 | 2018-08-31 |
| 1731 | 2018-09-12 | 461,028,293 | -80,508 | 29.1971 | 1,579,020,812 | 2018-08-31 |
| 1732 | 2018-09-11 | 461,108,801 | -53,906 | 29.2022 | 1,579,020,812 | 2018-08-31 |
| 1733 | 2018-09-10 | 461,162,707 | -135,610 | 29.2056 | 1,579,020,812 | 2018-08-31 |
| 1734 | 2018-09-07 | 461,298,317 | -322,004 | 29.2142 | 1,579,020,812 | 2018-08-31 |
| 1735 | 2018-09-06 | 461,620,321 | 218,213 | 29.2346 | 1,579,020,812 | 2018-08-31 |
| 1736 | 2018-09-05 | 461,402,108 | 262,500 | 29.2208 | 1,579,020,812 | 2018-08-31 |
| 1737 | 2018-09-04 | 461,139,608 | -215,000 | 29.2042 | 1,579,020,812 | 2018-08-31 |
| 1738 | 2018-09-03 | 461,354,608 | -11,506 | 29.2178 | 1,579,020,812 | 2018-08-31 |
| 1739 | 2018-08-31 | 461,366,114 | -101,500 | 29.2185 | 1,579,020,812 | 2018-08-31 |
| 1740 | 2018-08-30 | 461,467,614 | 24,863 | 29.2249 | 1,579,020,812 | 2018-07-31 |
| 1741 | 2018-08-29 | 461,442,751 | 16,500 | 29.2233 | 1,579,020,812 | 2018-07-31 |
| 1742 | 2018-08-28 | 461,426,251 | -567,446 | 29.2223 | 1,579,020,812 | 2018-07-31 |
| 1743 | 2018-08-27 | 461,993,697 | 33,000 | 29.2582 | 1,579,020,812 | 2018-07-31 |
| 1744 | 2018-08-24 | 461,960,697 | 10,000 | 29.2561 | 1,579,020,812 | 2018-07-31 |
| 1745 | 2018-08-23 | 461,950,697 | 113,000 | 29.2555 | 1,579,020,812 | 2018-07-31 |
| 1746 | 2018-08-22 | 461,837,697 | -4,000 | 29.2484 | 1,579,020,812 | 2018-07-31 |
| 1747 | 2018-08-21 | 461,841,697 | -115,500 | 29.2486 | 1,579,020,812 | 2018-07-31 |
| 1748 | 2018-08-20 | 461,957,197 | 107,896 | 29.2559 | 1,579,020,812 | 2018-07-31 |
| 1749 | 2018-08-17 | 461,849,301 | -108,388 | 29.2491 | 1,579,020,812 | 2018-07-31 |
| 1750 | 2018-08-16 | 461,957,689 | -822,150 | 29.2560 | 1,579,020,812 | 2018-07-31 |
| 1751 | 2018-08-15 | 462,779,839 | -45,954 | 29.3080 | 1,579,020,812 | 2018-07-31 |
| 1752 | 2018-08-14 | 462,825,793 | 597,422 | 29.3109 | 1,579,020,812 | 2018-07-31 |
| 1753 | 2018-08-13 | 462,228,371 | -266,799 | 29.2731 | 1,579,020,812 | 2018-07-31 |
| 1754 | 2018-08-10 | 462,495,170 | 257,000 | 29.2900 | 1,579,020,812 | 2018-07-31 |
| 1755 | 2018-08-09 | 462,238,170 | 399,700 | 29.2737 | 1,579,020,812 | 2018-07-31 |
| 1756 | 2018-08-08 | 461,838,470 | -45,000 | 29.2484 | 1,579,020,812 | 2018-07-31 |
| 1757 | 2018-08-07 | 461,883,470 | 34,304 | 29.2513 | 1,579,020,812 | 2018-07-31 |
| 1758 | 2018-08-06 | 461,849,166 | -359,499 | 29.2491 | 1,579,020,812 | 2018-07-31 |
| 1759 | 2018-08-03 | 462,208,665 | -17,000 | 29.2719 | 1,579,020,812 | 2018-07-31 |
| 1760 | 2018-08-02 | 462,225,665 | 468,629 | 29.2729 | 1,579,020,812 | 2018-07-31 |
| 1761 | 2018-08-01 | 461,757,036 | 13,125 | 29.2433 | 1,579,020,812 | 2018-07-31 |
| 1762 | 2018-07-31 | 461,743,911 | 83,072 | 29.2424 | 1,579,020,812 | 2018-07-31 |
| 1763 | 2018-07-30 | 461,660,839 | -89,500 | 29.2372 | 1,579,020,812 | 2018-06-30 |
| 1764 | 2018-07-27 | 461,750,339 | -596,086 | 29.2428 | 1,579,020,812 | 2018-06-30 |
| 1765 | 2018-07-26 | 462,346,425 | -136,858 | 29.2806 | 1,579,020,812 | 2018-06-30 |
| 1766 | 2018-07-25 | 462,483,283 | -14,364 | 29.2892 | 1,579,020,812 | 2018-06-30 |
| 1767 | 2018-07-24 | 462,497,647 | -277,000 | 29.2902 | 1,579,020,812 | 2018-06-30 |
| 1768 | 2018-07-23 | 462,774,647 | -24,893,816 | 29.3077 | 1,579,020,812 | 2018-06-30 |
| 1769 | 2018-07-20 | 487,668,463 | -352,402 | 30.8842 | 1,579,020,812 | 2018-06-30 |
| 1770 | 2018-07-19 | 488,020,865 | 499,368 | 30.9066 | 1,579,020,812 | 2018-06-30 |
| 1771 | 2018-07-18 | 487,521,497 | 154,000 | 30.8749 | 1,579,020,812 | 2018-06-30 |
| 1772 | 2018-07-17 | 487,367,497 | -824,086 | 30.8652 | 1,579,020,812 | 2018-06-30 |
| 1773 | 2018-07-16 | 488,191,583 | -103,500 | 30.9174 | 1,579,020,812 | 2018-06-30 |
| 1774 | 2018-07-13 | 488,295,083 | 408,825 | 30.9239 | 1,579,020,812 | 2018-06-30 |
| 1775 | 2018-07-12 | 487,886,258 | -396,879 | 30.8980 | 1,579,020,812 | 2018-06-30 |
| 1776 | 2018-07-11 | 488,283,137 | 130,231 | 30.9232 | 1,579,020,812 | 2018-06-30 |
| 1777 | 2018-07-10 | 488,152,906 | 613,606 | 30.9149 | 1,579,020,812 | 2018-06-30 |
| 1778 | 2018-07-09 | 487,539,300 | -203,000 | 30.8761 | 1,579,020,812 | 2018-06-30 |
| 1779 | 2018-07-06 | 487,742,300 | -934,459 | 30.8889 | 1,579,020,812 | 2018-06-30 |
| 1780 | 2018-07-05 | 488,676,759 | -424,171 | 30.9481 | 1,579,020,812 | 2018-06-30 |
| 1781 | 2018-07-04 | 489,100,930 | -12,651 | 30.9750 | 1,579,020,812 | 2018-06-30 |
| 1782 | 2018-07-03 | 489,113,581 | 202,180 | 30.9758 | 1,579,020,812 | 2018-06-30 |
| 1783 | 2018-06-29 | 488,911,401 | 199,100 | 30.9629 | 1,579,020,812 | 2018-05-31 |
| 1784 | 2018-06-28 | 488,712,301 | 104,057 | 30.9503 | 1,579,020,812 | 2018-05-31 |
| 1785 | 2018-06-27 | 488,608,244 | -94,465 | 30.9437 | 1,579,020,812 | 2018-05-31 |
| 1786 | 2018-06-26 | 488,702,709 | -785,673 | 30.9497 | 1,579,020,812 | 2018-05-31 |
| 1787 | 2018-06-25 | 489,488,382 | -920,338 | 30.9995 | 1,579,020,812 | 2018-05-31 |
| 1788 | 2018-06-22 | 490,408,720 | 250,000 | 31.0578 | 1,579,020,812 | 2018-05-31 |
| 1789 | 2018-06-21 | 490,158,720 | 50,647,473 | 31.0419 | 1,579,020,812 | 2018-05-31 |
| 1790 | 2018-06-20 | 439,511,247 | 1,127,720 | 27.8344 | 1,579,020,812 | 2018-05-31 |
| 1791 | 2018-06-19 | 438,383,527 | 543,748 | 27.7630 | 1,579,020,812 | 2018-05-31 |
| 1792 | 2018-06-15 | 437,839,779 | -120,686 | 27.7286 | 1,579,020,812 | 2018-05-31 |
| 1793 | 2018-06-14 | 437,960,465 | -350,502 | 27.7362 | 1,579,020,812 | 2018-05-31 |
| 1794 | 2018-06-13 | 438,310,967 | 430,299 | 27.7584 | 1,579,020,812 | 2018-05-31 |
| 1795 | 2018-06-12 | 437,880,668 | -300,167 | 27.7312 | 1,579,020,812 | 2018-05-31 |
| 1796 | 2018-06-11 | 438,180,835 | 1,043,775 | 27.7502 | 1,579,020,812 | 2018-05-31 |
| 1797 | 2018-06-08 | 437,137,060 | -230,487 | 27.6841 | 1,579,020,812 | 2018-05-31 |
| 1798 | 2018-06-07 | 437,367,547 | -421,457 | 27.6987 | 1,579,020,812 | 2018-05-31 |
| 1799 | 2018-06-06 | 437,789,004 | -176,084 | 27.7253 | 1,579,020,812 | 2018-05-31 |
| 1800 | 2018-06-05 | 437,965,088 | 983,146 | 27.7365 | 1,579,020,812 | 2018-05-31 |
| 1801 | 2018-06-04 | 436,981,942 | 313,021 | 27.6742 | 1,579,020,812 | 2018-05-31 |
| 1802 | 2018-06-01 | 436,668,921 | 343,959 | 27.6544 | 1,579,020,812 | 2018-05-31 |
| 1803 | 2018-05-31 | 436,324,962 | -142,499 | 27.6326 | 1,579,020,812 | 2018-05-31 |
| 1804 | 2018-05-30 | 436,467,461 | 57,000 | 27.6417 | 1,579,020,812 | 2018-04-30 |
| 1805 | 2018-05-29 | 436,410,461 | -1,188,133 | 27.6380 | 1,579,020,812 | 2018-04-30 |
| 1806 | 2018-05-28 | 437,598,594 | 986,500 | 27.7133 | 1,579,020,812 | 2018-04-30 |
| 1807 | 2018-05-25 | 436,612,094 | 342,867 | 27.6508 | 1,579,020,812 | 2018-04-30 |
| 1808 | 2018-05-24 | 436,269,227 | -32,500 | 27.6291 | 1,579,020,812 | 2018-04-30 |
| 1809 | 2018-05-23 | 436,301,727 | 222,500 | 27.6312 | 1,579,020,812 | 2018-04-30 |
| 1810 | 2018-05-21 | 436,079,227 | 741,118 | 27.6171 | 1,579,020,812 | 2018-04-30 |
| 1811 | 2018-05-18 | 435,338,109 | 21,382 | 27.5701 | 1,579,020,812 | 2018-04-30 |
| 1812 | 2018-05-17 | 435,316,727 | -349,195 | 27.5688 | 1,579,020,812 | 2018-04-30 |
| 1813 | 2018-05-16 | 435,665,922 | -102,573 | 27.5909 | 1,579,020,812 | 2018-04-30 |
| 1814 | 2018-05-15 | 435,768,495 | -70,005 | 27.5974 | 1,579,020,812 | 2018-04-30 |
| 1815 | 2018-05-14 | 435,838,500 | 486,457 | 27.6018 | 1,579,020,812 | 2018-04-30 |
| 1816 | 2018-05-11 | 435,352,043 | 86,071 | 27.5710 | 1,579,020,812 | 2018-04-30 |
| 1817 | 2018-05-10 | 435,265,972 | -39,380 | 27.5656 | 1,579,020,812 | 2018-04-30 |
| 1818 | 2018-05-09 | 435,305,352 | 150,392 | 27.5681 | 1,579,020,812 | 2018-04-30 |
| 1819 | 2018-05-08 | 435,154,960 | -260,668 | 27.5585 | 1,579,020,812 | 2018-04-30 |
| 1820 | 2018-05-07 | 435,415,628 | 812,255 | 27.5750 | 1,579,020,812 | 2018-04-30 |
| 1821 | 2018-05-04 | 434,603,373 | -598,859 | 27.5236 | 1,579,020,812 | 2018-04-30 |
| 1822 | 2018-05-03 | 435,202,232 | -1,165,990 | 27.5615 | 1,579,020,812 | 2018-04-30 |
| 1823 | 2018-05-02 | 436,368,222 | 1,333,685 | 27.6354 | 1,579,020,812 | 2018-04-30 |
| 1824 | 2018-04-30 | 435,034,537 | -533,674 | 27.5509 | 1,579,020,812 | 2018-04-30 |
| 1825 | 2018-04-27 | 435,568,211 | -49,710,886 | 27.5847 | 1,579,020,812 | 2018-03-31 |
| 1826 | 2018-04-26 | 485,279,097 | -696,026 | 30.7329 | 1,579,020,812 | 2018-03-31 |
| 1827 | 2018-04-25 | 485,975,123 | 226,111 | 30.7770 | 1,579,020,812 | 2018-03-31 |
| 1828 | 2018-04-24 | 485,749,012 | -462,321 | 30.7627 | 1,579,020,812 | 2018-03-31 |
| 1829 | 2018-04-23 | 486,211,333 | 565,490 | 30.7920 | 1,579,020,812 | 2018-03-31 |
| 1830 | 2018-04-20 | 485,645,843 | 190,000 | 30.7561 | 1,579,020,812 | 2018-03-31 |
| 1831 | 2018-04-19 | 485,455,843 | 1,029,948 | 30.7441 | 1,579,020,812 | 2018-03-31 |
| 1832 | 2018-04-18 | 484,425,895 | -118,000 | 30.6789 | 1,579,020,812 | 2018-03-31 |
| 1833 | 2018-04-17 | 484,543,895 | -886,500 | 30.6864 | 1,579,020,812 | 2018-03-31 |
| 1834 | 2018-04-16 | 485,430,395 | -127,000 | 30.7425 | 1,579,020,812 | 2018-03-31 |
| 1835 | 2018-04-13 | 485,557,395 | -665,652 | 30.7505 | 1,579,020,812 | 2018-03-31 |
| 1836 | 2018-04-12 | 486,223,047 | -286,500 | 30.7927 | 1,579,020,812 | 2018-03-31 |
| 1837 | 2018-04-11 | 486,509,547 | 296,000 | 30.8108 | 1,579,020,812 | 2018-03-31 |
| 1838 | 2018-04-10 | 486,213,547 | 35,500 | 30.7921 | 1,579,020,812 | 2018-03-31 |
| 1839 | 2018-04-09 | 486,178,047 | 181,500 | 30.7898 | 1,579,020,812 | 2018-03-31 |
| 1840 | 2018-04-06 | 485,996,547 | 336,154 | 30.7783 | 1,579,020,812 | 2018-03-31 |
| 1841 | 2018-04-04 | 485,660,393 | 556,786 | 30.7571 | 1,579,020,812 | 2018-03-31 |
| 1842 | 2018-04-03 | 485,103,607 | -968,586 | 30.7218 | 1,579,020,812 | 2018-03-31 |
| 1843 | 2018-03-29 | 486,072,193 | -104,000 | 30.7831 | 1,579,020,812 | 2018-02-28 |
| 1844 | 2018-03-28 | 486,176,193 | 380,500 | 30.7897 | 1,579,020,812 | 2018-02-28 |
| 1845 | 2018-03-27 | 485,795,693 | -416,545 | 30.7656 | 1,579,020,812 | 2018-02-28 |
| 1846 | 2018-03-26 | 486,212,238 | 661,529 | 30.7920 | 1,579,020,812 | 2018-02-28 |
| 1847 | 2018-03-23 | 485,550,709 | 171,000 | 30.7501 | 1,579,020,812 | 2018-02-28 |
| 1848 | 2018-03-22 | 485,379,709 | 766,500 | 30.7393 | 1,579,020,812 | 2018-02-28 |
| 1849 | 2018-03-21 | 484,613,209 | -182,000 | 30.6907 | 1,579,020,812 | 2018-02-28 |
| 1850 | 2018-03-20 | 484,795,209 | 37,000 | 30.7023 | 1,579,020,812 | 2018-02-28 |
| 1851 | 2018-03-19 | 484,758,209 | -97,429,500 | 30.6999 | 1,579,020,812 | 2018-02-28 |
| 1852 | 2018-03-16 | 582,187,709 | -118,250 | 36.8702 | 1,579,020,812 | 2018-02-28 |
| 1853 | 2018-03-15 | 582,305,959 | 446,250 | 36.8777 | 1,579,020,812 | 2018-02-28 |
| 1854 | 2018-03-14 | 581,859,709 | -111,500 | 36.8494 | 1,579,020,812 | 2018-02-28 |
| 1855 | 2018-03-13 | 581,971,209 | -236,000 | 36.8565 | 1,579,020,812 | 2018-02-28 |
| 1856 | 2018-03-12 | 582,207,209 | 371,000 | 36.8714 | 1,579,020,812 | 2018-02-28 |
| 1857 | 2018-03-09 | 581,836,209 | 92,500 | 36.8479 | 1,579,020,812 | 2018-02-28 |
| 1858 | 2018-03-08 | 581,743,709 | 96,711 | 36.8421 | 1,579,020,812 | 2018-02-28 |
| 1859 | 2018-03-07 | 581,646,998 | -221,350 | 36.8359 | 1,579,020,812 | 2018-02-28 |
| 1860 | 2018-03-06 | 581,868,348 | -245,588 | 36.8499 | 1,579,020,812 | 2018-02-28 |
| 1861 | 2018-03-05 | 582,113,936 | -56,000 | 36.8655 | 1,579,020,812 | 2018-02-28 |
| 1862 | 2018-03-02 | 582,169,936 | -370,480 | 36.8690 | 1,579,020,812 | 2018-02-28 |
| 1863 | 2018-03-01 | 582,540,416 | 77,480 | 36.8925 | 1,579,020,812 | 2018-02-28 |
| 1864 | 2018-02-28 | 582,462,936 | -260,500 | 36.8876 | 1,579,020,812 | 2018-02-28 |
| 1865 | 2018-02-27 | 582,723,436 | 34,431 | 36.9041 | 1,579,020,812 | 2018-01-31 |
| 1866 | 2018-02-26 | 582,689,005 | 119,500 | 36.9019 | 1,579,020,812 | 2018-01-31 |
| 1867 | 2018-02-23 | 582,569,505 | 52,980 | 36.8944 | 1,579,020,812 | 2018-01-31 |
| 1868 | 2018-02-22 | 582,516,525 | 532,086 | 36.8910 | 1,579,020,812 | 2018-01-31 |
| 1869 | 2018-02-21 | 581,984,439 | -508,357 | 36.8573 | 1,579,020,812 | 2018-01-31 |
| 1870 | 2018-02-20 | 582,492,796 | -429,000 | 36.8895 | 1,579,020,812 | 2018-01-31 |
| 1871 | 2018-02-15 | 582,921,796 | 0 | 36.9167 | 1,579,020,812 | 2018-01-31 |
| 1872 | 2018-02-14 | 582,921,796 | 657,486 | 36.9167 | 1,579,020,812 | 2018-01-31 |
| 1873 | 2018-02-13 | 582,264,310 | -869,006 | 36.8750 | 1,579,020,812 | 2018-01-31 |
| 1874 | 2018-02-12 | 583,133,316 | 983,933 | 36.9301 | 1,579,020,812 | 2018-01-31 |
| 1875 | 2018-02-09 | 582,149,383 | -987,650 | 36.8677 | 1,579,020,812 | 2018-01-31 |
| 1876 | 2018-02-08 | 583,137,033 | -1,278,690 | 36.9303 | 1,579,020,812 | 2018-01-31 |
| 1877 | 2018-02-07 | 584,415,723 | -209,651 | 37.0113 | 1,579,020,812 | 2018-01-31 |
| 1878 | 2018-02-06 | 584,625,374 | -11,871 | 37.0246 | 1,579,020,812 | 2018-01-31 |
| 1879 | 2018-02-05 | 584,637,245 | -340,277 | 37.0253 | 1,579,020,812 | 2018-01-31 |
| 1880 | 2018-02-02 | 584,977,522 | 97,249 | 37.0469 | 1,579,020,812 | 2018-01-31 |
| 1881 | 2018-02-01 | 584,880,273 | -2,249,525 | 37.0407 | 1,579,020,812 | 2018-01-31 |
| 1882 | 2018-01-31 | 587,129,798 | -2,014,045 | 37.1832 | 1,579,020,812 | 2018-01-31 |
| 1883 | 2018-01-30 | 589,143,843 | -908,700 | 37.3107 | 1,579,020,812 | 2017-12-31 |
| 1884 | 2018-01-29 | 590,052,543 | -75,988 | 37.3683 | 1,579,020,812 | 2017-12-31 |
| 1885 | 2018-01-26 | 590,128,531 | -120,691 | 37.3731 | 1,579,020,812 | 2017-12-31 |
| 1886 | 2018-01-25 | 590,249,222 | 174,934 | 37.3807 | 1,579,020,812 | 2017-12-31 |
| 1887 | 2018-01-24 | 590,074,288 | 1,004,919 | 37.3696 | 1,579,020,812 | 2017-12-31 |
| 1888 | 2018-01-23 | 589,069,369 | -2,022,917 | 37.3060 | 1,579,020,812 | 2017-12-31 |
| 1889 | 2018-01-22 | 591,092,286 | 2,108,034 | 37.4341 | 1,579,020,812 | 2017-12-31 |
| 1890 | 2018-01-19 | 588,984,252 | -904,549 | 37.3006 | 1,579,020,812 | 2017-12-31 |
| 1891 | 2018-01-18 | 589,888,801 | -867,442 | 37.3579 | 1,579,020,812 | 2017-12-31 |
| 1892 | 2018-01-17 | 590,756,243 | -904,193 | 37.4128 | 1,579,020,812 | 2017-12-31 |
| 1893 | 2018-01-16 | 591,660,436 | -1,039,429 | 37.4701 | 1,579,020,812 | 2017-12-31 |
| 1894 | 2018-01-15 | 592,699,865 | -1,320,586 | 37.5359 | 1,579,020,812 | 2017-12-31 |
| 1895 | 2018-01-12 | 594,020,451 | 1,151,086 | 37.6195 | 1,579,020,812 | 2017-12-31 |
| 1896 | 2018-01-11 | 592,869,365 | -218,705 | 37.5466 | 1,579,020,812 | 2017-12-31 |
| 1897 | 2018-01-10 | 593,088,070 | -433,907 | 37.5605 | 1,579,020,812 | 2017-12-31 |
| 1898 | 2018-01-09 | 593,521,977 | -808,586 | 37.5880 | 1,579,020,812 | 2017-12-31 |
| 1899 | 2018-01-08 | 594,330,563 | -99,500 | 37.6392 | 1,579,020,812 | 2017-12-31 |
| 1900 | 2018-01-05 | 594,430,063 | 587,950 | 37.6455 | 1,579,020,812 | 2017-12-31 |
| 1901 | 2018-01-04 | 593,842,113 | 1,205,086 | 37.6083 | 1,579,020,812 | 2017-12-31 |
| 1902 | 2018-01-03 | 592,637,027 | -1,127,986 | 37.5319 | 1,579,020,812 | 2017-12-31 |
| 1903 | 2018-01-02 | 593,765,013 | -201,348 | 37.6034 | 1,579,020,812 | 2017-12-31 |
| 1904 | 2017-12-29 | 593,966,361 | 141,245 | 37.6161 | 1,579,020,812 | 2017-11-30 |
| 1905 | 2017-12-28 | 593,825,116 | 181,000 | 37.6072 | 1,579,020,812 | 2017-11-30 |
| 1906 | 2017-12-27 | 593,644,116 | 53,000 | 37.5957 | 1,579,020,812 | 2017-11-30 |
| 1907 | 2017-12-22 | 593,591,116 | 180,500 | 37.5924 | 1,579,020,812 | 2017-11-30 |
| 1908 | 2017-12-21 | 593,410,616 | 65,500 | 37.5809 | 1,579,020,812 | 2017-11-30 |
| 1909 | 2017-12-20 | 593,345,116 | -45,000 | 37.5768 | 1,579,020,812 | 2017-11-30 |
| 1910 | 2017-12-19 | 593,390,116 | -90,817 | 37.5796 | 1,579,020,812 | 2017-11-30 |
| 1911 | 2017-12-18 | 593,480,933 | 9,020 | 37.5854 | 1,579,020,812 | 2017-11-30 |
| 1912 | 2017-12-15 | 593,471,913 | 659,122 | 37.5848 | 1,579,020,812 | 2017-11-30 |
| 1913 | 2017-12-14 | 592,812,791 | 79,000 | 37.5431 | 1,579,020,812 | 2017-11-30 |
| 1914 | 2017-12-13 | 592,733,791 | -4,500 | 37.5381 | 1,579,020,812 | 2017-11-30 |
| 1915 | 2017-12-12 | 592,738,291 | -319,500 | 37.5383 | 1,579,020,812 | 2017-11-30 |
| 1916 | 2017-12-11 | 593,057,791 | -144,132 | 37.5586 | 1,579,020,812 | 2017-11-30 |
| 1917 | 2017-12-08 | 593,201,923 | -420,498 | 37.5677 | 1,579,020,812 | 2017-11-30 |
| 1918 | 2017-12-07 | 593,622,421 | 210,799 | 37.5943 | 1,579,020,812 | 2017-11-30 |
| 1919 | 2017-12-06 | 593,411,622 | 319,048 | 37.5810 | 1,579,020,812 | 2017-11-30 |
| 1920 | 2017-12-05 | 593,092,574 | 65,985 | 37.5608 | 1,579,020,812 | 2017-11-30 |
| 1921 | 2017-12-04 | 593,026,589 | -851,351 | 37.5566 | 1,579,020,812 | 2017-11-30 |
| 1922 | 2017-12-01 | 593,877,940 | 308,000 | 37.6105 | 1,579,020,812 | 2017-11-30 |
| 1923 | 2017-11-30 | 593,569,940 | -13,500 | 37.5910 | 1,579,020,812 | 2017-11-30 |
| 1924 | 2017-11-29 | 593,583,440 | 452,500 | 37.5919 | 1,579,020,812 | 2017-10-31 |
| 1925 | 2017-11-28 | 593,130,940 | 51,000 | 37.5632 | 1,579,020,812 | 2017-10-31 |
| 1926 | 2017-11-27 | 593,079,940 | -287,950 | 37.5600 | 1,579,020,812 | 2017-10-31 |
| 1927 | 2017-11-24 | 593,367,890 | 954,000 | 37.5782 | 1,579,020,812 | 2017-10-31 |
| 1928 | 2017-11-23 | 592,413,890 | -41,414 | 37.5178 | 1,579,020,812 | 2017-10-31 |
| 1929 | 2017-11-22 | 592,455,304 | -560,000 | 37.5204 | 1,579,020,812 | 2017-10-31 |
| 1930 | 2017-11-21 | 593,015,304 | 10,500 | 37.5559 | 1,579,020,812 | 2017-10-31 |
| 1931 | 2017-11-20 | 593,004,804 | 63,701 | 37.5552 | 1,579,020,812 | 2017-10-31 |
| 1932 | 2017-11-17 | 592,941,103 | 195,087 | 37.5512 | 1,579,020,812 | 2017-10-31 |
| 1933 | 2017-11-16 | 592,746,016 | 139,000 | 37.5388 | 1,579,020,812 | 2017-10-31 |
| 1934 | 2017-11-15 | 592,607,016 | 153,500 | 37.5300 | 1,579,020,812 | 2017-10-31 |
| 1935 | 2017-11-14 | 592,453,516 | 198,000 | 37.5203 | 1,579,020,812 | 2017-10-31 |
| 1936 | 2017-11-13 | 592,255,516 | 221,000 | 37.5078 | 1,579,020,812 | 2017-10-31 |
| 1937 | 2017-11-10 | 592,034,516 | 397,500 | 37.4938 | 1,579,020,812 | 2017-10-31 |
| 1938 | 2017-11-09 | 591,637,016 | -119,701 | 37.4686 | 1,579,020,812 | 2017-10-31 |
| 1939 | 2017-11-08 | 591,756,717 | 76,716 | 37.4762 | 1,579,020,812 | 2017-10-31 |
| 1940 | 2017-11-07 | 591,680,001 | 178,500 | 37.4713 | 1,579,020,812 | 2017-10-31 |
| 1941 | 2017-11-06 | 591,501,501 | 190,542 | 37.4600 | 1,579,020,812 | 2017-10-31 |
| 1942 | 2017-11-03 | 591,310,959 | -14,500 | 37.4480 | 1,579,020,812 | 2017-10-31 |
| 1943 | 2017-11-02 | 591,325,459 | 567,500 | 37.4489 | 1,579,020,812 | 2017-10-31 |
| 1944 | 2017-11-01 | 590,757,959 | 398,000 | 37.4129 | 1,579,020,812 | 2017-10-31 |
| 1945 | 2017-10-31 | 590,359,959 | 226,141 | 37.3877 | 1,579,020,812 | 2017-10-31 |
| 1946 | 2017-10-30 | 590,133,818 | 111,826 | 37.3734 | 1,579,020,812 | 2017-09-30 |
| 1947 | 2017-10-27 | 590,021,992 | 250,500 | 37.3663 | 1,579,020,812 | 2017-09-30 |
| 1948 | 2017-10-26 | 589,771,492 | 323,458 | 37.3505 | 1,579,020,812 | 2017-09-30 |
| 1949 | 2017-10-25 | 589,448,034 | 37,000 | 37.3300 | 1,579,020,812 | 2017-09-30 |
| 1950 | 2017-10-24 | 589,411,034 | -581,910 | 37.3276 | 1,579,020,812 | 2017-09-30 |
| 1951 | 2017-10-23 | 589,992,944 | -151,990 | 37.3645 | 1,579,020,812 | 2017-09-30 |
| 1952 | 2017-10-20 | 590,144,934 | -125,000 | 37.3741 | 1,579,020,812 | 2017-09-30 |
| 1953 | 2017-10-19 | 590,269,934 | -267,686 | 37.3820 | 1,579,020,812 | 2017-09-30 |
| 1954 | 2017-10-18 | 590,537,620 | -579,681 | 37.3990 | 1,579,020,812 | 2017-09-30 |
| 1955 | 2017-10-17 | 591,117,301 | -72,000 | 37.4357 | 1,579,020,812 | 2017-09-30 |
| 1956 | 2017-10-16 | 591,189,301 | -670,426 | 37.4402 | 1,579,020,812 | 2017-09-30 |
| 1957 | 2017-10-13 | 591,859,727 | -1,176,500 | 37.4827 | 1,579,020,812 | 2017-09-30 |
| 1958 | 2017-10-12 | 593,036,227 | -535,500 | 37.5572 | 1,579,020,812 | 2017-09-30 |
| 1959 | 2017-10-11 | 593,571,727 | -396,500 | 37.5911 | 1,579,020,812 | 2017-09-30 |
| 1960 | 2017-10-10 | 593,968,227 | -1,500 | 37.6162 | 1,579,020,812 | 2017-09-30 |
| 1961 | 2017-10-09 | 593,969,727 | -264,000 | 37.6163 | 1,579,020,812 | 2017-09-30 |
| 1962 | 2017-10-06 | 594,233,727 | -276,000 | 37.6331 | 1,579,020,812 | 2017-09-30 |
| 1963 | 2017-10-04 | 594,509,727 | -647,000 | 37.6505 | 1,579,020,812 | 2017-09-30 |
| 1964 | 2017-10-03 | 595,156,727 | -398,078 | 37.6915 | 1,579,020,812 | 2017-09-30 |
| 1965 | 2017-09-29 | 595,554,805 | -141,571 | 37.7167 | 1,579,020,812 | 2017-08-31 |
| 1966 | 2017-09-28 | 595,696,376 | -272,582 | 37.7257 | 1,579,020,812 | 2017-08-31 |
| 1967 | 2017-09-27 | 595,968,958 | -869,000 | 37.7429 | 1,579,020,812 | 2017-08-31 |
| 1968 | 2017-09-26 | 596,837,958 | -11,500 | 37.7980 | 1,579,020,812 | 2017-08-31 |
| 1969 | 2017-09-25 | 596,849,458 | 267,000 | 37.7987 | 1,579,020,812 | 2017-08-31 |
| 1970 | 2017-09-22 | 596,582,458 | -105,500 | 37.7818 | 1,579,020,812 | 2017-08-31 |
| 1971 | 2017-09-21 | 596,687,958 | 26,000 | 37.7885 | 1,579,020,812 | 2017-08-31 |
| 1972 | 2017-09-20 | 596,661,958 | 291,752 | 37.7868 | 1,579,020,812 | 2017-08-31 |
| 1973 | 2017-09-19 | 596,370,206 | 577,500 | 37.7684 | 1,579,020,812 | 2017-08-31 |
| 1974 | 2017-09-18 | 595,792,706 | -161,500 | 37.7318 | 1,579,020,812 | 2017-08-31 |
| 1975 | 2017-09-15 | 595,954,206 | -12,500 | 37.7420 | 1,579,020,812 | 2017-08-31 |
| 1976 | 2017-09-14 | 595,966,706 | -30,500 | 37.7428 | 1,579,020,812 | 2017-08-31 |
| 1977 | 2017-09-13 | 595,997,206 | -195,230 | 37.7447 | 1,579,020,812 | 2017-08-31 |
| 1978 | 2017-09-12 | 596,192,436 | 287,000 | 37.7571 | 1,579,020,812 | 2017-08-31 |
| 1979 | 2017-09-11 | 595,905,436 | 742,792 | 37.7389 | 1,579,020,812 | 2017-08-31 |
| 1980 | 2017-09-08 | 595,162,644 | 97,500 | 37.6919 | 1,579,020,812 | 2017-08-31 |
| 1981 | 2017-09-07 | 595,065,144 | -147,562 | 37.6857 | 1,579,020,812 | 2017-08-31 |
| 1982 | 2017-09-06 | 595,212,706 | -182,000 | 37.6951 | 1,579,020,812 | 2017-08-31 |
| 1983 | 2017-09-05 | 595,394,706 | -322,000 | 37.7066 | 1,579,020,812 | 2017-08-31 |
| 1984 | 2017-09-04 | 595,716,706 | -214,500 | 37.7270 | 1,579,020,812 | 2017-08-31 |
| 1985 | 2017-09-01 | 595,931,206 | -280,047 | 37.7406 | 1,579,020,812 | 2017-08-31 |
| 1986 | 2017-08-31 | 596,211,253 | -91,573 | 37.7583 | 1,579,020,812 | 2017-08-31 |
| 1987 | 2017-08-30 | 596,302,826 | -175,100 | 37.7641 | 1,579,020,812 | 2017-07-31 |
| 1988 | 2017-08-29 | 596,477,926 | -589,500 | 37.7752 | 1,579,020,812 | 2017-07-31 |
| 1989 | 2017-08-28 | 597,067,426 | -180,000 | 37.8125 | 1,579,020,812 | 2017-07-31 |
| 1990 | 2017-08-25 | 597,247,426 | 223,500 | 37.8239 | 1,579,020,812 | 2017-07-31 |
| 1991 | 2017-08-24 | 597,023,926 | 11,106 | 37.8098 | 1,579,020,812 | 2017-07-31 |
| 1992 | 2017-08-23 | 597,012,820 | 0 | 37.8091 | 1,579,020,812 | 2017-07-31 |
| 1993 | 2017-08-22 | 597,012,820 | 277,713 | 37.8091 | 1,579,020,812 | 2017-07-31 |
| 1994 | 2017-08-21 | 596,735,107 | 69,778 | 37.7915 | 1,579,020,812 | 2017-07-31 |
| 1995 | 2017-08-18 | 596,665,329 | 33,500 | 37.7870 | 1,579,020,812 | 2017-07-31 |
| 1996 | 2017-08-17 | 596,631,829 | 245,500 | 37.7849 | 1,579,020,812 | 2017-07-31 |
| 1997 | 2017-08-16 | 596,386,329 | 104,000 | 37.7694 | 1,579,020,812 | 2017-07-31 |
| 1998 | 2017-08-15 | 596,282,329 | 78,500 | 37.7628 | 1,579,020,812 | 2017-07-31 |
| 1999 | 2017-08-14 | 596,203,829 | -342,500 | 37.7578 | 1,579,020,812 | 2017-07-31 |
| 2000 | 2017-08-11 | 596,546,329 | 33,000 | 37.7795 | 1,579,020,812 | 2017-07-31 |
| 2001 | 2017-08-10 | 596,513,329 | -139,500 | 37.7774 | 1,579,020,812 | 2017-07-31 |
| 2002 | 2017-08-09 | 596,652,829 | 297,600 | 37.7863 | 1,579,020,812 | 2017-07-31 |
| 2003 | 2017-08-08 | 596,355,229 | -407,000 | 37.7674 | 1,579,020,812 | 2017-07-31 |
| 2004 | 2017-08-07 | 596,762,229 | 72,000 | 37.7932 | 1,579,020,812 | 2017-07-31 |
| 2005 | 2017-08-04 | 596,690,229 | 195,000 | 37.7886 | 1,579,020,812 | 2017-07-31 |
| 2006 | 2017-08-03 | 596,495,229 | 464,000 | 37.7763 | 1,579,020,812 | 2017-07-31 |
| 2007 | 2017-08-02 | 596,031,229 | 354,590 | 37.7469 | 1,579,020,812 | 2017-07-31 |
| 2008 | 2017-08-01 | 595,676,639 | -67,531,650 | 37.7244 | 1,579,020,812 | 2017-07-31 |
| 2009 | 2017-07-31 | 663,208,289 | 27,000 | 42.0012 | 1,579,020,812 | 2017-07-31 |
| 2010 | 2017-07-28 | 663,181,289 | -233,500 | 41.9995 | 1,579,020,812 | 2017-06-30 |
| 2011 | 2017-07-27 | 663,414,789 | -39,500 | 42.0143 | 1,579,020,812 | 2017-06-30 |
| 2012 | 2017-07-26 | 663,454,289 | -173,500 | 42.0168 | 1,579,020,812 | 2017-06-30 |
| 2013 | 2017-07-25 | 663,627,789 | -74,000 | 42.0278 | 1,579,020,812 | 2017-06-30 |
| 2014 | 2017-07-24 | 663,701,789 | 53,000 | 42.0325 | 1,579,020,812 | 2017-06-30 |
| 2015 | 2017-07-21 | 663,648,789 | -1,110,500 | 42.0291 | 1,579,020,812 | 2017-06-30 |
| 2016 | 2017-07-20 | 664,759,289 | -5,281,590 | 42.0995 | 1,579,020,812 | 2017-06-30 |
| 2017 | 2017-07-19 | 670,040,879 | -360,000 | 42.4339 | 1,579,020,812 | 2017-06-30 |
| 2018 | 2017-07-18 | 670,400,879 | -118,464 | 42.4567 | 1,579,020,812 | 2017-06-30 |
| 2019 | 2017-07-17 | 670,519,343 | -534,000 | 42.4642 | 1,579,020,812 | 2017-06-30 |
| 2020 | 2017-07-14 | 671,053,343 | 5,742,007 | 42.4981 | 1,579,020,812 | 2017-06-30 |
| 2021 | 2017-07-13 | 665,311,336 | -63,000 | 42.1344 | 1,579,020,812 | 2017-06-30 |
| 2022 | 2017-07-12 | 665,374,336 | -105,000 | 42.1384 | 1,579,020,812 | 2017-06-30 |
| 2023 | 2017-07-11 | 665,479,336 | -20,500 | 42.1451 | 1,579,020,812 | 2017-06-30 |
| 2024 | 2017-07-10 | 665,499,836 | -400,000 | 42.1464 | 1,579,020,812 | 2017-06-30 |
| 2025 | 2017-07-07 | 665,899,836 | 53,500 | 42.1717 | 1,579,020,812 | 2017-06-30 |
| 2026 | 2017-07-06 | 665,846,336 | 211,500 | 42.1683 | 1,579,020,812 | 2017-06-30 |
| 2027 | 2017-07-05 | 665,634,836 | -174,217 | 42.1549 | 1,579,020,812 | 2017-06-30 |
| 2028 | 2017-07-04 | 665,809,053 | -66,500 | 42.1659 | 1,579,020,812 | 2017-06-30 |
| 2029 | 2017-07-03 | 665,875,553 | 154,500 | 42.1702 | 1,579,020,812 | 2017-06-30 |
| 2030 | 2017-06-30 | 665,721,053 | -179,000 | 42.1604 | 1,579,020,812 | 2017-06-30 |
| 2031 | 2017-06-29 | 665,900,053 | -15,000 | 42.1717 | 1,579,020,812 | 2017-05-31 |
| 2032 | 2017-06-28 | 665,915,053 | -252,000 | 42.1727 | 1,579,020,812 | 2017-05-31 |
| 2033 | 2017-06-27 | 666,167,053 | -5,489,349 | 42.1886 | 1,579,020,812 | 2017-05-31 |
| 2034 | 2017-06-26 | 671,656,402 | -2,149,483 | 42.5363 | 1,579,020,812 | 2017-05-31 |
| 2035 | 2017-06-23 | 673,805,885 | -640,000 | 42.6724 | 1,579,020,812 | 2017-05-31 |
| 2036 | 2017-06-22 | 674,445,885 | 652,675 | 42.7129 | 1,579,020,812 | 2017-05-31 |
| 2037 | 2017-06-21 | 673,793,210 | 5,528,620 | 42.6716 | 1,579,020,812 | 2017-05-31 |
| 2038 | 2017-06-20 | 668,264,590 | 2,012,000 | 42.3215 | 1,579,020,812 | 2017-05-31 |
| 2039 | 2017-06-19 | 666,252,590 | -518,894 | 42.1940 | 1,579,020,812 | 2017-05-31 |
| 2040 | 2017-06-16 | 666,771,484 | 115,019 | 42.2269 | 1,579,020,812 | 2017-05-31 |
| 2041 | 2017-06-15 | 666,656,465 | 213,000 | 42.2196 | 1,579,020,812 | 2017-05-31 |
| 2042 | 2017-06-14 | 666,443,465 | -9,000 | 42.2061 | 1,579,020,812 | 2017-05-31 |
| 2043 | 2017-06-13 | 666,452,465 | -916,621 | 42.2067 | 1,579,020,812 | 2017-05-31 |
| 2044 | 2017-06-12 | 667,369,086 | 87,500 | 42.2647 | 1,579,020,812 | 2017-05-31 |
| 2045 | 2017-06-09 | 667,281,586 | -68,101 | 42.2592 | 1,579,020,812 | 2017-05-31 |
| 2046 | 2017-06-08 | 667,349,687 | 11,500 | 42.2635 | 1,579,020,812 | 2017-05-31 |
| 2047 | 2017-06-07 | 667,338,187 | 124,671 | 42.2628 | 1,579,020,812 | 2017-05-31 |
| 2048 | 2017-06-06 | 667,213,516 | -6,449 | 42.2549 | 1,579,020,812 | 2017-05-31 |
| 2049 | 2017-06-05 | 667,219,965 | 77,242 | 42.2553 | 1,579,020,812 | 2017-05-31 |
| 2050 | 2017-06-02 | 667,142,723 | -315,200 | 42.2504 | 1,579,020,812 | 2017-05-31 |
| 2051 | 2017-06-01 | 667,457,923 | 335,000 | 42.2704 | 1,579,020,812 | 2017-05-31 |
| 2052 | 2017-05-31 | 667,122,923 | 339,000 | 42.2492 | 1,579,020,812 | 2017-05-31 |
| 2053 | 2017-05-29 | 666,783,923 | -6,400 | 42.2277 | 1,579,020,812 | 2017-04-30 |
| 2054 | 2017-05-26 | 666,790,323 | 632,946 | 42.2281 | 1,579,020,812 | 2017-04-30 |
| 2055 | 2017-05-25 | 666,157,377 | 549,999 | 42.1880 | 1,579,020,812 | 2017-04-30 |
| 2056 | 2017-05-24 | 665,607,378 | -102,000 | 42.1532 | 1,579,020,812 | 2017-04-30 |
| 2057 | 2017-05-23 | 665,709,378 | -245,293 | 42.1596 | 1,579,020,812 | 2017-04-30 |
| 2058 | 2017-05-22 | 665,954,671 | -806,797 | 42.1752 | 1,579,020,812 | 2017-04-30 |
| 2059 | 2017-05-19 | 666,761,468 | -306,286 | 42.2263 | 1,579,020,812 | 2017-04-30 |
| 2060 | 2017-05-18 | 667,067,754 | 1,521,392 | 42.2457 | 1,579,020,812 | 2017-04-30 |
| 2061 | 2017-05-17 | 665,546,362 | -203,019 | 42.1493 | 1,579,020,812 | 2017-04-30 |
| 2062 | 2017-05-16 | 665,749,381 | 1,135,495 | 42.1622 | 1,579,020,812 | 2017-04-30 |
| 2063 | 2017-05-15 | 664,613,886 | -489,637 | 42.0903 | 1,579,020,812 | 2017-04-30 |
| 2064 | 2017-05-12 | 665,103,523 | 727,761 | 42.1213 | 1,579,020,812 | 2017-04-30 |
| 2065 | 2017-05-11 | 664,375,762 | 225,758 | 42.0752 | 1,579,020,812 | 2017-04-30 |
| 2066 | 2017-05-10 | 664,150,004 | 75,500 | 42.0609 | 1,579,020,812 | 2017-04-30 |
| 2067 | 2017-05-09 | 664,074,504 | 243,000 | 42.0561 | 1,579,020,812 | 2017-04-30 |
| 2068 | 2017-05-08 | 663,831,504 | 69,800 | 42.0407 | 1,579,020,812 | 2017-04-30 |
| 2069 | 2017-05-05 | 663,761,704 | 129,513 | 42.0363 | 1,579,020,812 | 2017-04-30 |
| 2070 | 2017-05-04 | 663,632,191 | 19,499 | 42.0281 | 1,579,020,812 | 2017-04-30 |
| 2071 | 2017-05-02 | 663,612,692 | -82,500 | 42.0268 | 1,579,020,812 | 2017-04-30 |
| 2072 | 2017-04-28 | 663,695,192 | -27,500 | 42.0321 | 1,579,020,812 | 2017-03-31 |
| 2073 | 2017-04-27 | 663,722,692 | -5,163,535 | 42.0338 | 1,579,020,812 | 2017-03-31 |
| 2074 | 2017-04-26 | 668,886,227 | 261,000 | 42.3608 | 1,579,020,812 | 2017-03-31 |
| 2075 | 2017-04-25 | 668,625,227 | -84,829 | 42.3443 | 1,579,020,812 | 2017-03-31 |
| 2076 | 2017-04-24 | 668,710,056 | 60,500 | 42.3497 | 1,579,020,812 | 2017-03-31 |
| 2077 | 2017-04-21 | 668,649,556 | 5,738,300 | 42.3458 | 1,579,020,812 | 2017-03-31 |
| 2078 | 2017-04-20 | 662,911,256 | 211,000 | 41.9824 | 1,579,020,812 | 2017-03-31 |
| 2079 | 2017-04-19 | 662,700,256 | 10,000 | 41.9691 | 1,579,020,812 | 2017-03-31 |
| 2080 | 2017-04-18 | 662,690,256 | 116,800 | 41.9684 | 1,579,020,812 | 2017-03-31 |
| 2081 | 2017-04-13 | 662,573,456 | -400,000 | 41.9610 | 1,579,020,812 | 2017-03-31 |
| 2082 | 2017-04-12 | 662,973,456 | -112,500 | 41.9864 | 1,579,020,812 | 2017-03-31 |
| 2083 | 2017-04-11 | 663,085,956 | -28,500 | 41.9935 | 1,579,020,812 | 2017-03-31 |
| 2084 | 2017-04-10 | 663,114,456 | -88,518 | 41.9953 | 1,579,020,812 | 2017-03-31 |
| 2085 | 2017-04-07 | 663,202,974 | -203,982 | 42.0009 | 1,579,020,812 | 2017-03-31 |
| 2086 | 2017-04-06 | 663,406,956 | -314,000 | 42.0138 | 1,579,020,812 | 2017-03-31 |
| 2087 | 2017-04-05 | 663,720,956 | 161,000 | 42.0337 | 1,579,020,812 | 2017-03-31 |
| 2088 | 2017-04-03 | 663,559,956 | 137,000 | 42.0235 | 1,579,020,812 | 2017-03-31 |
| 2089 | 2017-03-31 | 663,422,956 | -260,500 | 42.0148 | 1,579,020,812 | 2017-03-31 |
| 2090 | 2017-03-30 | 663,683,456 | -175,500 | 42.0313 | 1,579,020,812 | 2017-02-28 |
| 2091 | 2017-03-29 | 663,858,956 | -396,900 | 42.0424 | 1,579,020,812 | 2017-02-28 |
| 2092 | 2017-03-28 | 664,255,856 | -125,000 | 42.0676 | 1,579,020,812 | 2017-02-28 |
| 2093 | 2017-03-27 | 664,380,856 | -448,500 | 42.0755 | 1,579,020,812 | 2017-02-28 |
| 2094 | 2017-03-24 | 664,829,356 | -1,004,157 | 42.1039 | 1,579,020,812 | 2017-02-28 |
| 2095 | 2017-03-23 | 665,833,513 | -50,500 | 42.1675 | 1,579,020,812 | 2017-02-28 |
| 2096 | 2017-03-22 | 665,884,013 | -39,000 | 42.1707 | 1,579,020,812 | 2017-02-28 |
| 2097 | 2017-03-21 | 665,923,013 | 394,890 | 42.1732 | 1,579,020,812 | 2017-02-28 |
| 2098 | 2017-03-20 | 665,528,123 | -128,300 | 42.1482 | 1,579,020,812 | 2017-02-28 |
| 2099 | 2017-03-17 | 665,656,423 | -118,000 | 42.1563 | 1,579,020,812 | 2017-02-28 |
| 2100 | 2017-03-16 | 665,774,423 | -120,890 | 42.1638 | 1,579,020,812 | 2017-02-28 |
| 2101 | 2017-03-15 | 665,895,313 | 241,000 | 42.1714 | 1,579,020,812 | 2017-02-28 |
| 2102 | 2017-03-14 | 665,654,313 | -99,000 | 42.1561 | 1,579,020,812 | 2017-02-28 |
| 2103 | 2017-03-13 | 665,753,313 | 1,189,500 | 42.1624 | 1,579,020,812 | 2017-02-28 |
| 2104 | 2017-03-10 | 664,563,813 | -435,000 | 42.0871 | 1,579,020,812 | 2017-02-28 |
| 2105 | 2017-03-09 | 664,998,813 | 46,000 | 42.1146 | 1,579,020,812 | 2017-02-28 |
| 2106 | 2017-03-08 | 664,952,813 | 128,000 | 42.1117 | 1,579,020,812 | 2017-02-28 |
| 2107 | 2017-03-07 | 664,824,813 | -899,236 | 42.1036 | 1,579,020,812 | 2017-02-28 |
| 2108 | 2017-03-06 | 665,724,049 | 26,869 | 42.1606 | 1,579,020,812 | 2017-02-28 |
| 2109 | 2017-03-03 | 665,697,180 | -1,778,341 | 42.1589 | 1,579,020,812 | 2017-02-28 |
| 2110 | 2017-03-02 | 667,475,521 | 1,034,016 | 42.2715 | 1,579,020,812 | 2017-02-28 |
| 2111 | 2017-03-01 | 666,441,505 | -174,000 | 42.2060 | 1,579,020,812 | 2017-02-28 |
| 2112 | 2017-02-28 | 666,615,505 | 69,552 | 42.2170 | 1,579,020,812 | 2017-02-28 |
| 2113 | 2017-02-27 | 666,545,953 | -1,553,565 | 42.2126 | 1,579,020,812 | 2017-01-31 |
| 2114 | 2017-02-24 | 668,099,518 | 316,500 | 42.3110 | 1,579,020,812 | 2017-01-31 |
| 2115 | 2017-02-23 | 667,783,018 | -561,119 | 42.2910 | 1,579,020,812 | 2017-01-31 |
| 2116 | 2017-02-22 | 668,344,137 | 161,000 | 42.3265 | 1,579,020,812 | 2017-01-31 |
| 2117 | 2017-02-21 | 668,183,137 | -293,100 | 42.3163 | 1,579,020,812 | 2017-01-31 |
| 2118 | 2017-02-20 | 668,476,237 | -313,000 | 42.3349 | 1,579,020,812 | 2017-01-31 |
| 2119 | 2017-02-17 | 668,789,237 | 645,000 | 42.3547 | 1,579,020,812 | 2017-01-31 |
| 2120 | 2017-02-16 | 668,144,237 | -133,000 | 42.3138 | 1,579,020,812 | 2017-01-31 |
| 2121 | 2017-02-15 | 668,277,237 | -128,500 | 42.3223 | 1,579,020,812 | 2017-01-31 |
| 2122 | 2017-02-14 | 668,405,737 | 38,500 | 42.3304 | 1,579,020,812 | 2017-01-31 |
| 2123 | 2017-02-13 | 668,367,237 | -340,635 | 42.3280 | 1,579,020,812 | 2017-01-31 |
| 2124 | 2017-02-10 | 668,707,872 | -64,000 | 42.3495 | 1,579,020,812 | 2017-01-31 |
| 2125 | 2017-02-09 | 668,771,872 | 83,100 | 42.3536 | 1,579,020,812 | 2017-01-31 |
| 2126 | 2017-02-08 | 668,688,772 | -65,000 | 42.3483 | 1,579,020,812 | 2017-01-31 |
| 2127 | 2017-02-07 | 668,753,772 | -105,700 | 42.3524 | 1,579,020,812 | 2017-01-31 |
| 2128 | 2017-02-06 | 668,859,472 | 4,000 | 42.3591 | 1,579,020,812 | 2017-01-31 |
| 2129 | 2017-02-03 | 668,855,472 | -26,000 | 42.3589 | 1,579,020,812 | 2017-01-31 |
| 2130 | 2017-02-02 | 668,881,472 | -74,000 | 42.3605 | 1,579,020,812 | 2017-01-31 |
| 2131 | 2017-02-01 | 668,955,472 | 1,417,300 | 42.3652 | 1,579,020,812 | 2017-01-31 |
| 2132 | 2017-01-27 | 667,538,172 | 0 | 42.2755 | 1,579,020,812 | 2016-12-31 |
| 2133 | 2017-01-26 | 667,538,172 | -130,500 | 42.2755 | 1,579,020,812 | 2016-12-31 |
| 2134 | 2017-01-25 | 667,668,672 | -54,500 | 42.2837 | 1,579,020,812 | 2016-12-31 |
| 2135 | 2017-01-24 | 667,723,172 | 116,000 | 42.2872 | 1,579,020,812 | 2016-12-31 |
| 2136 | 2017-01-23 | 667,607,172 | 105,500 | 42.2798 | 1,579,020,812 | 2016-12-31 |
| 2137 | 2017-01-20 | 667,501,672 | 117,500 | 42.2731 | 1,579,020,812 | 2016-12-31 |
| 2138 | 2017-01-19 | 667,384,172 | 64,999 | 42.2657 | 1,579,020,812 | 2016-12-31 |
| 2139 | 2017-01-18 | 667,319,173 | -104,100 | 42.2616 | 1,579,020,812 | 2016-12-31 |
| 2140 | 2017-01-17 | 667,423,273 | -1,687,999 | 42.2682 | 1,579,020,812 | 2016-12-31 |
| 2141 | 2017-01-16 | 669,111,272 | 1,464,500 | 42.3751 | 1,579,020,812 | 2016-12-31 |
| 2142 | 2017-01-13 | 667,646,772 | -646,754 | 42.2823 | 1,579,020,812 | 2016-12-31 |
| 2143 | 2017-01-12 | 668,293,526 | -122,000 | 42.3233 | 1,579,020,812 | 2016-12-31 |
| 2144 | 2017-01-11 | 668,415,526 | 67,683,550 | 42.3310 | 1,579,020,812 | 2016-12-31 |
| 2145 | 2017-01-10 | 600,731,976 | -391,630 | 38.0446 | 1,579,020,812 | 2016-12-31 |
| 2146 | 2017-01-09 | 601,123,606 | -99,200 | 38.0694 | 1,579,020,812 | 2016-12-31 |
| 2147 | 2017-01-06 | 601,222,806 | -123,900 | 38.0757 | 1,579,020,812 | 2016-12-31 |
| 2148 | 2017-01-05 | 601,346,706 | -77,000 | 38.0835 | 1,579,020,812 | 2016-12-31 |
| 2149 | 2017-01-04 | 601,423,706 | -125,000 | 38.0884 | 1,579,020,812 | 2016-12-31 |
| 2150 | 2017-01-03 | 601,548,706 | -313,850 | 38.0963 | 1,579,020,812 | 2016-12-31 |
| 2151 | 2016-12-30 | 601,862,556 | -451,489 | 38.1162 | 1,579,020,812 | 2016-11-30 |
| 2152 | 2016-12-29 | 602,314,045 | -291,246 | 38.1448 | 1,579,020,812 | 2016-11-30 |
| 2153 | 2016-12-28 | 602,605,291 | -133,500 | 38.1632 | 1,579,020,812 | 2016-11-30 |
| 2154 | 2016-12-23 | 602,738,791 | -87,000 | 38.1717 | 1,579,020,812 | 2016-11-30 |
| 2155 | 2016-12-22 | 602,825,791 | -115,900 | 38.1772 | 1,579,020,812 | 2016-11-30 |
| 2156 | 2016-12-21 | 602,941,691 | -230,000 | 38.1845 | 1,579,020,812 | 2016-11-30 |
| 2157 | 2016-12-20 | 603,171,691 | -237,554 | 38.1991 | 1,579,020,812 | 2016-11-30 |
| 2158 | 2016-12-19 | 603,409,245 | -719,400 | 38.2141 | 1,579,020,812 | 2016-11-30 |
| 2159 | 2016-12-16 | 604,128,645 | -21,500 | 38.2597 | 1,579,020,812 | 2016-11-30 |
| 2160 | 2016-12-15 | 604,150,145 | -13,200 | 38.2611 | 1,579,020,812 | 2016-11-30 |
| 2161 | 2016-12-14 | 604,163,345 | 77,500 | 38.2619 | 1,579,020,812 | 2016-11-30 |
| 2162 | 2016-12-13 | 604,085,845 | -394,000 | 38.2570 | 1,579,020,812 | 2016-11-30 |
| 2163 | 2016-12-12 | 604,479,845 | -247,000 | 38.2819 | 1,579,020,812 | 2016-11-30 |
| 2164 | 2016-12-09 | 604,726,845 | 63,500 | 38.2976 | 1,579,020,812 | 2016-11-30 |
| 2165 | 2016-12-08 | 604,663,345 | -1,926,500 | 38.2936 | 1,579,020,812 | 2016-11-30 |
| 2166 | 2016-12-07 | 606,589,845 | 177,000 | 38.4156 | 1,579,020,812 | 2016-11-30 |
| 2167 | 2016-12-06 | 606,412,845 | -323,000 | 38.4044 | 1,579,020,812 | 2016-11-30 |
| 2168 | 2016-12-05 | 606,735,845 | -1,500 | 38.4248 | 1,579,020,812 | 2016-11-30 |
| 2169 | 2016-12-02 | 606,737,345 | -262,000 | 38.4249 | 1,579,020,812 | 2016-11-30 |
| 2170 | 2016-12-01 | 606,999,345 | -5,000 | 38.4415 | 1,579,020,812 | 2016-11-30 |
| 2171 | 2016-11-30 | 607,004,345 | -5,049,000 | 38.4418 | 1,579,020,812 | 2016-11-30 |
| 2172 | 2016-11-29 | 612,053,345 | 7,400 | 38.7616 | 1,579,020,812 | 2016-10-31 |
| 2173 | 2016-11-28 | 612,045,945 | 32,000 | 38.7611 | 1,579,020,812 | 2016-10-31 |
| 2174 | 2016-11-25 | 612,013,945 | -62,500 | 38.7591 | 1,579,020,812 | 2016-10-31 |
| 2175 | 2016-11-24 | 612,076,445 | -85,000 | 38.7630 | 1,579,020,812 | 2016-10-31 |
| 2176 | 2016-11-23 | 612,161,445 | -25,500 | 38.7684 | 1,579,020,812 | 2016-10-31 |
| 2177 | 2016-11-22 | 612,186,945 | 166,000 | 38.7700 | 1,579,020,812 | 2016-10-31 |
| 2178 | 2016-11-21 | 612,020,945 | 123,000 | 38.7595 | 1,579,020,812 | 2016-10-31 |
| 2179 | 2016-11-18 | 611,897,945 | -75,500 | 38.7517 | 1,579,020,812 | 2016-10-31 |
| 2180 | 2016-11-17 | 611,973,445 | -64,100 | 38.7565 | 1,579,020,812 | 2016-10-31 |
| 2181 | 2016-11-16 | 612,037,545 | -180,500 | 38.7606 | 1,579,020,812 | 2016-10-31 |
| 2182 | 2016-11-15 | 612,218,045 | 385,500 | 38.7720 | 1,579,020,812 | 2016-10-31 |
| 2183 | 2016-11-14 | 611,832,545 | -589,360 | 38.7476 | 1,579,020,812 | 2016-10-31 |
| 2184 | 2016-11-11 | 612,421,905 | 1,503,500 | 38.7849 | 1,579,020,812 | 2016-10-31 |
| 2185 | 2016-11-10 | 610,918,405 | -43,500 | 38.6897 | 1,579,020,812 | 2016-10-31 |
| 2186 | 2016-11-09 | 610,961,905 | 32,000 | 38.6925 | 1,579,020,812 | 2016-10-31 |
| 2187 | 2016-11-08 | 610,929,905 | 49,556 | 38.6904 | 1,579,020,812 | 2016-10-31 |
| 2188 | 2016-11-07 | 610,880,349 | 500 | 38.6873 | 1,579,020,812 | 2016-10-31 |
| 2189 | 2016-11-04 | 610,879,849 | 102,400 | 38.6873 | 1,579,020,812 | 2016-10-31 |
| 2190 | 2016-11-03 | 610,777,449 | -35,000 | 38.6808 | 1,579,020,812 | 2016-10-31 |
| 2191 | 2016-11-02 | 610,812,449 | 9,500 | 38.6830 | 1,579,020,812 | 2016-10-31 |
| 2192 | 2016-11-01 | 610,802,949 | 24,500 | 38.6824 | 1,579,020,812 | 2016-10-31 |
| 2193 | 2016-10-31 | 610,778,449 | -1,647,357 | 38.6808 | 1,579,020,812 | 2016-10-31 |
| 2194 | 2016-10-28 | 612,425,806 | 1,415,137 | 38.7852 | 1,579,020,812 | 2016-09-30 |
| 2195 | 2016-10-27 | 611,010,669 | -1,000 | 38.6955 | 1,579,020,812 | 2016-09-30 |
| 2196 | 2016-10-26 | 611,011,669 | -312,000 | 38.6956 | 1,579,020,812 | 2016-09-30 |
| 2197 | 2016-10-25 | 611,323,669 | -313,000 | 38.7154 | 1,579,020,812 | 2016-09-30 |
| 2198 | 2016-10-24 | 611,636,669 | 2,119,000 | 38.7352 | 1,579,020,812 | 2016-09-30 |
| 2199 | 2016-10-21 | 609,517,669 | 0 | 38.6010 | 1,579,020,812 | 2016-09-30 |
| 2200 | 2016-10-20 | 609,517,669 | -32,600 | 38.6010 | 1,579,020,812 | 2016-09-30 |
| 2201 | 2016-10-19 | 609,550,269 | 29,000 | 38.6031 | 1,579,020,812 | 2016-09-30 |
| 2202 | 2016-10-18 | 609,521,269 | 8,000 | 38.6012 | 1,579,020,812 | 2016-09-30 |
| 2203 | 2016-10-17 | 609,513,269 | 124,000 | 38.6007 | 1,579,020,812 | 2016-09-30 |
| 2204 | 2016-10-14 | 609,389,269 | -6,760 | 38.5929 | 1,579,020,812 | 2016-09-30 |
| 2205 | 2016-10-13 | 609,396,029 | -165,500 | 38.5933 | 1,579,020,812 | 2016-09-30 |
| 2206 | 2016-10-12 | 609,561,529 | 12,000 | 38.6038 | 1,579,020,812 | 2016-09-30 |
| 2207 | 2016-10-11 | 609,549,529 | -88,000 | 38.6030 | 1,579,020,812 | 2016-09-30 |
| 2208 | 2016-10-07 | 609,637,529 | 90,500 | 38.6086 | 1,579,020,812 | 2016-09-30 |
| 2209 | 2016-10-06 | 609,547,029 | -43,500 | 38.6028 | 1,579,020,812 | 2016-09-30 |
| 2210 | 2016-10-05 | 609,590,529 | 175,000 | 38.6056 | 1,579,020,812 | 2016-09-30 |
| 2211 | 2016-10-04 | 609,415,529 | -5,388,240 | 38.5945 | 1,579,020,812 | 2016-09-30 |
| 2212 | 2016-10-03 | 614,803,769 | 1,900 | 38.9358 | 1,579,020,812 | 2016-09-30 |
| 2213 | 2016-09-30 | 614,801,869 | -59,500 | 38.9356 | 1,579,020,812 | 2016-09-30 |
| 2214 | 2016-09-29 | 614,861,369 | -124,894 | 38.9394 | 1,579,020,812 | 2016-08-31 |
| 2215 | 2016-09-28 | 614,986,263 | 109,000 | 38.9473 | 1,579,020,812 | 2016-08-31 |
| 2216 | 2016-09-27 | 614,877,263 | -3,500 | 38.9404 | 1,579,020,812 | 2016-08-31 |
| 2217 | 2016-09-26 | 614,880,763 | -206,553 | 38.9406 | 1,579,020,812 | 2016-08-31 |
| 2218 | 2016-09-23 | 615,087,316 | -13,500 | 38.9537 | 1,579,020,812 | 2016-08-31 |
| 2219 | 2016-09-22 | 615,100,816 | -317,449 | 38.9546 | 1,579,020,812 | 2016-08-31 |
| 2220 | 2016-09-21 | 615,418,265 | -515,771 | 38.9747 | 1,579,020,812 | 2016-08-31 |
| 2221 | 2016-09-20 | 615,934,036 | 22,500 | 39.0073 | 1,579,020,812 | 2016-08-31 |
| 2222 | 2016-09-19 | 615,911,536 | 121,000 | 39.0059 | 1,579,020,812 | 2016-08-31 |
| 2223 | 2016-09-15 | 615,790,536 | 199,667 | 38.9983 | 1,579,020,812 | 2016-08-31 |
| 2224 | 2016-09-14 | 615,590,869 | -328,748 | 38.9856 | 1,579,020,812 | 2016-08-31 |
| 2225 | 2016-09-13 | 615,919,617 | 79,623 | 39.0064 | 1,579,020,812 | 2016-08-31 |
| 2226 | 2016-09-12 | 615,839,994 | 166,153 | 39.0014 | 1,579,020,812 | 2016-08-31 |
| 2227 | 2016-09-09 | 615,673,841 | -1,000 | 38.9909 | 1,579,020,812 | 2016-08-31 |
| 2228 | 2016-09-08 | 615,674,841 | 16,406 | 38.9909 | 1,579,020,812 | 2016-08-31 |
| 2229 | 2016-09-07 | 615,658,435 | -1,106,500 | 38.9899 | 1,579,020,812 | 2016-08-31 |
| 2230 | 2016-09-06 | 616,764,935 | -278,314 | 39.0600 | 1,579,020,812 | 2016-08-31 |
| 2231 | 2016-09-05 | 617,043,249 | 251,500 | 39.0776 | 1,579,020,812 | 2016-08-31 |
| 2232 | 2016-09-02 | 616,791,749 | -504,600 | 39.0617 | 1,579,020,812 | 2016-08-31 |
| 2233 | 2016-09-01 | 617,296,349 | 251,000 | 39.0936 | 1,579,020,812 | 2016-08-31 |
| 2234 | 2016-08-31 | 617,045,349 | 15,000 | 39.0777 | 1,579,020,812 | 2016-08-31 |
| 2235 | 2016-08-30 | 617,030,349 | 90,819 | 39.0768 | 1,579,020,812 | 2016-07-31 |
| 2236 | 2016-08-29 | 616,939,530 | 4,000 | 39.0710 | 1,579,020,812 | 2016-07-31 |
| 2237 | 2016-08-26 | 616,935,530 | -143,000 | 39.0708 | 1,579,020,812 | 2016-07-31 |
| 2238 | 2016-08-25 | 617,078,530 | 37,000 | 39.0798 | 1,579,020,812 | 2016-07-31 |
| 2239 | 2016-08-24 | 617,041,530 | 53,000 | 39.0775 | 1,579,020,812 | 2016-07-31 |
| 2240 | 2016-08-23 | 616,988,530 | -25,000 | 39.0741 | 1,579,020,812 | 2016-07-31 |
| 2241 | 2016-08-22 | 617,013,530 | -285,000 | 39.0757 | 1,579,020,812 | 2016-07-31 |
| 2242 | 2016-08-19 | 617,298,530 | -260,000 | 39.0938 | 1,579,020,812 | 2016-07-31 |
| 2243 | 2016-08-18 | 617,558,530 | -126,500 | 39.1102 | 1,579,020,812 | 2016-07-31 |
| 2244 | 2016-08-17 | 617,685,030 | -68,500 | 39.1182 | 1,579,020,812 | 2016-07-31 |
| 2245 | 2016-08-16 | 617,753,530 | 43,500 | 39.1226 | 1,579,020,812 | 2016-07-31 |
| 2246 | 2016-08-15 | 617,710,030 | 108,000 | 39.1198 | 1,579,020,812 | 2016-07-31 |
| 2247 | 2016-08-12 | 617,602,030 | 145,000 | 39.1130 | 1,579,020,812 | 2016-07-31 |
| 2248 | 2016-08-11 | 617,457,030 | 509,498 | 39.1038 | 1,579,020,812 | 2016-07-31 |
| 2249 | 2016-08-10 | 616,947,532 | 23,000 | 39.0715 | 1,579,020,812 | 2016-07-31 |
| 2250 | 2016-08-09 | 616,924,532 | -34,500 | 39.0701 | 1,579,020,812 | 2016-07-31 |
| 2251 | 2016-08-08 | 616,959,032 | 64,859 | 39.0723 | 1,579,020,812 | 2016-07-31 |
| 2252 | 2016-08-05 | 616,894,173 | -16,500 | 39.0681 | 1,579,020,812 | 2016-07-31 |
| 2253 | 2016-08-04 | 616,910,673 | -99,000 | 39.0692 | 1,579,020,812 | 2016-07-31 |
| 2254 | 2016-08-03 | 617,009,673 | -50,500 | 39.0755 | 1,579,020,812 | 2016-07-31 |
| 2255 | 2016-08-02 | 617,060,173 | 0 | 39.0787 | 1,579,020,812 | 2016-07-31 |
| 2256 | 2016-08-01 | 617,060,173 | 97,000 | 39.0787 | 1,579,020,812 | 2016-07-31 |
| 2257 | 2016-07-29 | 616,963,173 | -251,500 | 39.0725 | 1,579,020,812 | 2016-06-30 |
| 2258 | 2016-07-28 | 617,214,673 | -309,000 | 39.0884 | 1,579,020,812 | 2016-06-30 |
| 2259 | 2016-07-27 | 617,523,673 | -77,000 | 39.1080 | 1,579,020,812 | 2016-06-30 |
| 2260 | 2016-07-26 | 617,600,673 | -29,000 | 39.1129 | 1,579,020,812 | 2016-06-30 |
| 2261 | 2016-07-25 | 617,629,673 | 239,895 | 39.1147 | 1,579,020,812 | 2016-06-30 |
| 2262 | 2016-07-22 | 617,389,778 | -19,500 | 39.0995 | 1,579,020,812 | 2016-06-30 |
| 2263 | 2016-07-21 | 617,409,278 | -130,281 | 39.1008 | 1,579,020,812 | 2016-06-30 |
| 2264 | 2016-07-20 | 617,539,559 | 64,500 | 39.1090 | 1,579,020,812 | 2016-06-30 |
| 2265 | 2016-07-19 | 617,475,059 | 60,500 | 39.1049 | 1,579,020,812 | 2016-06-30 |
| 2266 | 2016-07-18 | 617,414,559 | 275,207 | 39.1011 | 1,579,020,812 | 2016-06-30 |
| 2267 | 2016-07-15 | 617,139,352 | 26,740 | 39.0837 | 1,579,020,812 | 2016-06-30 |
| 2268 | 2016-07-14 | 617,112,612 | 215,881 | 39.0820 | 1,579,020,812 | 2016-06-30 |
| 2269 | 2016-07-13 | 616,896,731 | 85,500 | 39.0683 | 1,579,020,812 | 2016-06-30 |
| 2270 | 2016-07-12 | 616,811,231 | 146,782 | 39.0629 | 1,579,020,812 | 2016-06-30 |
| 2271 | 2016-07-11 | 616,664,449 | 20,500 | 39.0536 | 1,579,020,812 | 2016-06-30 |
| 2272 | 2016-07-08 | 616,643,949 | 64,294 | 39.0523 | 1,579,020,812 | 2016-06-30 |
| 2273 | 2016-07-07 | 616,579,655 | -458,123 | 39.0482 | 1,579,020,812 | 2016-06-30 |
| 2274 | 2016-07-06 | 617,037,778 | 153,000 | 39.0772 | 1,579,020,812 | 2016-06-30 |
| 2275 | 2016-07-05 | 616,884,778 | -153,891 | 39.0676 | 1,579,020,812 | 2016-06-30 |
| 2276 | 2016-07-04 | 617,038,669 | -71,526 | 39.0773 | 1,579,020,812 | 2016-06-30 |
| 2277 | 2016-06-30 | 617,110,195 | -5,000 | 39.0818 | 1,579,020,812 | 2016-06-30 |
| 2278 | 2016-06-29 | 617,115,195 | 88,391 | 39.0821 | 1,579,020,812 | 2016-05-31 |
| 2279 | 2016-06-28 | 617,026,804 | -4,997,308 | 39.0765 | 1,579,020,812 | 2016-05-31 |
| 2280 | 2016-06-27 | 622,024,112 | -248,500 | 39.3930 | 1,579,020,812 | 2016-05-31 |
| 2281 | 2016-06-24 | 622,272,612 | -88,385 | 39.4088 | 1,579,020,812 | 2016-05-31 |
| 2282 | 2016-06-23 | 622,360,997 | -643,000 | 39.4144 | 1,579,020,812 | 2016-05-31 |
| 2283 | 2016-06-22 | 623,003,997 | -278,000 | 39.4551 | 1,579,020,812 | 2016-05-31 |
| 2284 | 2016-06-21 | 623,281,997 | 652,500 | 39.4727 | 1,579,020,812 | 2016-05-31 |
| 2285 | 2016-06-20 | 622,629,497 | 1,425,330 | 39.4314 | 1,579,020,812 | 2016-05-31 |
| 2286 | 2016-06-17 | 621,204,167 | -38,100 | 39.3411 | 1,579,020,812 | 2016-05-31 |
| 2287 | 2016-06-16 | 621,242,267 | 33,500 | 39.3435 | 1,579,020,812 | 2016-05-31 |
| 2288 | 2016-06-15 | 621,208,767 | 5,532,000 | 39.3414 | 1,579,020,812 | 2016-05-31 |
| 2289 | 2016-06-14 | 615,676,767 | -289,522 | 38.9910 | 1,579,020,812 | 2016-05-31 |
| 2290 | 2016-06-13 | 615,966,289 | 103,190 | 39.0094 | 1,579,020,812 | 2016-05-31 |
| 2291 | 2016-06-10 | 615,863,099 | 448,796 | 39.0028 | 1,579,020,812 | 2016-05-31 |
| 2292 | 2016-06-08 | 615,414,303 | 480,352 | 38.9744 | 1,579,020,812 | 2016-05-31 |
| 2293 | 2016-06-07 | 614,933,951 | -633,472 | 38.9440 | 1,579,020,812 | 2016-05-31 |
| 2294 | 2016-06-06 | 615,567,423 | 29,500 | 38.9841 | 1,579,020,812 | 2016-05-31 |
| 2295 | 2016-06-03 | 615,537,923 | -327,440 | 38.9823 | 1,579,020,812 | 2016-05-31 |
| 2296 | 2016-06-02 | 615,865,363 | 883,072 | 39.0030 | 1,579,020,812 | 2016-05-31 |
| 2297 | 2016-06-01 | 614,982,291 | -184,079 | 38.9471 | 1,579,020,812 | 2016-05-31 |
| 2298 | 2016-05-31 | 615,166,370 | 549,446 | 38.9587 | 1,579,020,812 | 2016-05-31 |
| 2299 | 2016-05-30 | 614,616,924 | -31,500 | 38.9239 | 1,579,020,812 | 2016-04-30 |
| 2300 | 2016-05-27 | 614,648,424 | -461,733 | 38.9259 | 1,579,020,812 | 2016-04-30 |
| 2301 | 2016-05-26 | 615,110,157 | 3,314,729 | 38.9552 | 1,579,020,812 | 2016-04-30 |
| 2302 | 2016-05-25 | 611,795,428 | 577,595 | 38.7452 | 1,579,020,812 | 2016-04-30 |
| 2303 | 2016-05-24 | 611,217,833 | 55,500 | 38.7087 | 1,579,020,812 | 2016-04-30 |
| 2304 | 2016-05-23 | 611,162,333 | -687,496 | 38.7051 | 1,579,020,812 | 2016-04-30 |
| 2305 | 2016-05-20 | 611,849,829 | -558,307 | 38.7487 | 1,579,020,812 | 2016-04-30 |
| 2306 | 2016-05-19 | 612,408,136 | -329,746 | 38.7840 | 1,579,020,812 | 2016-04-30 |
| 2307 | 2016-05-18 | 612,737,882 | -1,244,515 | 38.8049 | 1,579,020,812 | 2016-04-30 |
| 2308 | 2016-05-17 | 613,982,397 | 1,049,685 | 38.8837 | 1,579,020,812 | 2016-04-30 |
| 2309 | 2016-05-16 | 612,932,712 | 270,700 | 38.8173 | 1,579,020,812 | 2016-04-30 |
| 2310 | 2016-05-13 | 612,662,012 | 497,888 | 38.8001 | 1,579,020,812 | 2016-04-30 |
| 2311 | 2016-05-12 | 612,164,124 | 657,000 | 38.7686 | 1,579,020,812 | 2016-04-30 |
| 2312 | 2016-05-11 | 611,507,124 | -604,229 | 38.7270 | 1,579,020,812 | 2016-04-30 |
| 2313 | 2016-05-10 | 612,111,353 | 783,880 | 38.7652 | 1,579,020,812 | 2016-04-30 |
| 2314 | 2016-05-09 | 611,327,473 | 415,071 | 38.7156 | 1,579,020,812 | 2016-04-30 |
| 2315 | 2016-05-06 | 610,912,402 | 635,907 | 38.6893 | 1,579,020,812 | 2016-04-30 |
| 2316 | 2016-05-05 | 610,276,495 | 23,390 | 38.6490 | 1,579,020,812 | 2016-04-30 |
| 2317 | 2016-05-04 | 610,253,105 | 104,200 | 38.6476 | 1,579,020,812 | 2016-04-30 |
| 2318 | 2016-05-03 | 610,148,905 | 80,704 | 38.6410 | 1,579,020,812 | 2016-04-30 |
| 2319 | 2016-04-29 | 610,068,201 | -19,500 | 38.6359 | 1,579,020,812 | 2016-03-31 |
| 2320 | 2016-04-28 | 610,087,701 | -193,000 | 38.6371 | 1,579,020,812 | 2016-03-31 |
| 2321 | 2016-04-27 | 610,280,701 | -60,500 | 38.6493 | 1,579,020,812 | 2016-03-31 |
| 2322 | 2016-04-26 | 610,341,201 | -3,343 | 38.6531 | 1,579,020,812 | 2016-03-31 |
| 2323 | 2016-04-25 | 610,344,544 | -69,882 | 38.6534 | 1,579,020,812 | 2016-03-31 |
| 2324 | 2016-04-22 | 610,414,426 | 641,000 | 38.6578 | 1,579,020,812 | 2016-03-31 |
| 2325 | 2016-04-21 | 609,773,426 | -598,810 | 38.6172 | 1,579,020,812 | 2016-03-31 |
| 2326 | 2016-04-20 | 610,372,236 | 715,881 | 38.6551 | 1,579,020,812 | 2016-03-31 |
| 2327 | 2016-04-19 | 609,656,355 | -1,665,005 | 38.6098 | 1,579,020,812 | 2016-03-31 |
| 2328 | 2016-04-18 | 611,321,360 | -291,909 | 38.7152 | 1,579,020,812 | 2016-03-31 |
| 2329 | 2016-04-15 | 611,613,269 | 62,306 | 38.7337 | 1,579,020,812 | 2016-03-31 |
| 2330 | 2016-04-14 | 611,550,963 | -761,470 | 38.7298 | 1,579,020,812 | 2016-03-31 |
| 2331 | 2016-04-13 | 612,312,433 | 443,630 | 38.7780 | 1,579,020,812 | 2016-03-31 |
| 2332 | 2016-04-12 | 611,868,803 | -96,644 | 38.7499 | 1,579,020,812 | 2016-03-31 |
| 2333 | 2016-04-11 | 611,965,447 | 101,000 | 38.7560 | 1,579,020,812 | 2016-03-31 |
| 2334 | 2016-04-08 | 611,864,447 | 107,515 | 38.7496 | 1,579,020,812 | 2016-03-31 |
| 2335 | 2016-04-07 | 611,756,932 | -276,000 | 38.7428 | 1,579,020,812 | 2016-03-31 |
| 2336 | 2016-04-06 | 612,032,932 | -46,141 | 38.7603 | 1,579,020,812 | 2016-03-31 |
| 2337 | 2016-04-05 | 612,079,073 | 347,129 | 38.7632 | 1,579,020,812 | 2016-03-31 |
| 2338 | 2016-04-01 | 611,731,944 | 84,500 | 38.7412 | 1,579,020,812 | 2016-03-31 |
| 2339 | 2016-03-31 | 611,647,444 | -717,161 | 38.7359 | 1,579,020,812 | 2016-03-31 |
| 2340 | 2016-03-30 | 612,364,605 | 542,122 | 38.7813 | 1,579,020,812 | 2016-02-29 |
| 2341 | 2016-03-29 | 611,822,483 | 274,239 | 38.7470 | 1,579,020,812 | 2016-02-29 |
| 2342 | 2016-03-24 | 611,548,244 | -143,098 | 38.7296 | 1,579,020,812 | 2016-02-29 |
| 2343 | 2016-03-23 | 611,691,342 | -563,563 | 38.7386 | 1,579,020,812 | 2016-02-29 |
| 2344 | 2016-03-22 | 612,254,905 | 45,895 | 38.7743 | 1,579,020,812 | 2016-02-29 |
| 2345 | 2016-03-21 | 612,209,010 | 83,000 | 38.7714 | 1,579,020,812 | 2016-02-29 |
| 2346 | 2016-03-18 | 612,126,010 | 284,000 | 38.7662 | 1,579,020,812 | 2016-02-29 |
| 2347 | 2016-03-17 | 611,842,010 | -239,756 | 38.7482 | 1,579,020,812 | 2016-02-29 |
| 2348 | 2016-03-16 | 612,081,766 | -565,800 | 38.7634 | 1,579,020,812 | 2016-02-29 |
| 2349 | 2016-03-15 | 612,647,566 | 418,500 | 38.7992 | 1,579,020,812 | 2016-02-29 |
| 2350 | 2016-03-14 | 612,229,066 | 153,000 | 38.7727 | 1,579,020,812 | 2016-02-29 |
| 2351 | 2016-03-11 | 612,076,066 | 48,739 | 38.7630 | 1,579,020,812 | 2016-02-29 |
| 2352 | 2016-03-10 | 612,027,327 | 344,161 | 38.7599 | 1,579,020,812 | 2016-02-29 |
| 2353 | 2016-03-09 | 611,683,166 | -577,032 | 38.7381 | 1,579,020,812 | 2016-02-29 |
| 2354 | 2016-03-08 | 612,260,198 | 359,500 | 38.7747 | 1,579,020,812 | 2016-02-29 |
| 2355 | 2016-03-07 | 611,900,698 | -51,872 | 38.7519 | 1,579,020,812 | 2016-02-29 |
| 2356 | 2016-03-04 | 611,952,570 | -19,500 | 38.7552 | 1,579,020,812 | 2016-02-29 |
| 2357 | 2016-03-03 | 611,972,070 | 1,975,000 | 38.7564 | 1,579,020,812 | 2016-02-29 |
| 2358 | 2016-03-02 | 609,997,070 | 42,348 | 38.6314 | 1,579,020,812 | 2016-02-29 |
| 2359 | 2016-03-01 | 609,954,722 | -105,161 | 38.6287 | 1,579,020,812 | 2016-02-29 |
| 2360 | 2016-02-29 | 610,059,883 | 313,161 | 38.6353 | 1,579,020,812 | 2016-02-29 |
| 2361 | 2016-02-26 | 609,746,722 | -12,500 | 38.6155 | 1,579,020,812 | 2016-01-31 |
| 2362 | 2016-02-25 | 609,759,222 | 66,565 | 38.6163 | 1,579,020,812 | 2016-01-31 |
| 2363 | 2016-02-24 | 609,692,657 | -31,563 | 38.6121 | 1,579,020,812 | 2016-01-31 |
| 2364 | 2016-02-23 | 609,724,220 | -119,161 | 38.6141 | 1,579,020,812 | 2016-01-31 |
| 2365 | 2016-02-22 | 609,843,381 | 183,161 | 38.6216 | 1,579,020,812 | 2016-01-31 |
| 2366 | 2016-02-19 | 609,660,220 | 163,500 | 38.6100 | 1,579,020,812 | 2016-01-31 |
| 2367 | 2016-02-18 | 609,496,720 | -91,625 | 38.5997 | 1,579,020,812 | 2016-01-31 |
| 2368 | 2016-02-17 | 609,588,345 | -123,000 | 38.6055 | 1,579,020,812 | 2016-01-31 |
| 2369 | 2016-02-16 | 609,711,345 | 330,465 | 38.6133 | 1,579,020,812 | 2016-01-31 |
| 2370 | 2016-02-15 | 609,380,880 | 336,000 | 38.5923 | 1,579,020,812 | 2016-01-31 |
| 2371 | 2016-02-12 | 609,044,880 | 451,000 | 38.5710 | 1,579,020,812 | 2016-01-31 |
| 2372 | 2016-02-11 | 608,593,880 | 309,000 | 38.5425 | 1,579,020,812 | 2016-01-31 |
| 2373 | 2016-02-05 | 608,284,880 | -2,550,500 | 38.5229 | 1,579,020,812 | 2016-01-31 |
| 2374 | 2016-02-04 | 610,835,380 | 2,917,500 | 38.6844 | 1,579,020,812 | 2016-01-31 |
| 2375 | 2016-02-03 | 607,917,880 | 29,999 | 38.4997 | 1,579,020,812 | 2016-01-31 |
| 2376 | 2016-02-02 | 607,887,881 | -59,114 | 38.4978 | 1,579,020,812 | 2016-01-31 |
| 2377 | 2016-02-01 | 607,946,995 | 533,000 | 38.5015 | 1,579,020,812 | 2016-01-31 |
| 2378 | 2016-01-29 | 607,413,995 | 740,440 | 38.4678 | 1,579,020,812 | 2015-12-31 |
| 2379 | 2016-01-28 | 606,673,555 | -117,966 | 38.4209 | 1,579,020,812 | 2015-12-31 |
| 2380 | 2016-01-27 | 606,791,521 | -589,479 | 38.4283 | 1,579,020,812 | 2015-12-31 |
| 2381 | 2016-01-26 | 607,381,000 | 355,001 | 38.4657 | 1,579,020,812 | 2015-12-31 |
| 2382 | 2016-01-25 | 607,025,999 | -331,839 | 38.4432 | 1,579,020,812 | 2015-12-31 |
| 2383 | 2016-01-22 | 607,357,838 | 85,116 | 38.4642 | 1,579,020,812 | 2015-12-31 |
| 2384 | 2016-01-21 | 607,272,722 | -992,340 | 38.4588 | 1,579,020,812 | 2015-12-31 |
| 2385 | 2016-01-20 | 608,265,062 | -92,999 | 38.5217 | 1,579,020,812 | 2015-12-31 |
| 2386 | 2016-01-19 | 608,358,061 | -1,738,603 | 38.5276 | 1,579,020,812 | 2015-12-31 |
| 2387 | 2016-01-18 | 610,096,664 | 593,203 | 38.6377 | 1,579,020,812 | 2015-12-31 |
| 2388 | 2016-01-15 | 609,503,461 | -266,691 | 38.6001 | 1,579,020,812 | 2015-12-31 |
| 2389 | 2016-01-14 | 609,770,152 | -1,668,000 | 38.6170 | 1,579,020,812 | 2015-12-31 |
| 2390 | 2016-01-13 | 611,438,152 | 831,928 | 38.7226 | 1,579,020,812 | 2015-12-31 |
| 2391 | 2016-01-12 | 610,606,224 | 27,817 | 38.6699 | 1,579,020,812 | 2015-12-31 |
| 2392 | 2016-01-11 | 610,578,407 | -1,721,966 | 38.6682 | 1,579,020,812 | 2015-12-31 |
| 2393 | 2016-01-08 | 612,300,373 | 526,768 | 38.7772 | 1,579,020,812 | 2015-12-31 |
| 2394 | 2016-01-07 | 611,773,605 | -628,988 | 38.7439 | 1,579,020,812 | 2015-12-31 |
| 2395 | 2016-01-06 | 612,402,593 | 736,315 | 38.7837 | 1,579,020,812 | 2015-12-31 |
| 2396 | 2016-01-05 | 611,666,278 | 2,977,500 | 38.7371 | 1,579,020,812 | 2015-12-31 |
| 2397 | 2016-01-04 | 608,688,778 | 945,125 | 38.5485 | 1,579,020,812 | 2015-12-31 |
| 2398 | 2015-12-31 | 607,743,653 | 1,500 | 38.4886 | 1,579,020,812 | 2015-12-31 |
| 2399 | 2015-12-30 | 607,742,153 | 247,000 | 38.4885 | 1,579,020,812 | 2015-12-23 |
| 2400 | 2015-12-29 | 607,495,153 | 3,809,560 | 38.4729 | 1,579,020,812 | 2015-12-23 |
| 2401 | 2015-12-28 | 603,685,593 | -209,467,025 | 38.2316 | 1,579,020,812 | 2015-12-23 |
| 2402 | 2015-12-24 | 813,152,618 | 0 | 51.4973 | 1,579,020,812 | 2015-12-23 |
| 2403 | 2015-12-23 | 813,152,618 | 423,188,800 | 51.4973 | 1,579,020,812 | 2015-12-23 |
| 2404 | 2015-12-22 | 389,963,818 | 1,461,860 | 33.6991 | 1,157,193,512 | 2015-11-30 |
| 2405 | 2015-12-21 | 388,501,958 | 310,500 | 33.5728 | 1,157,193,512 | 2015-11-30 |
| 2406 | 2015-12-18 | 388,191,458 | -5,313,314 | 33.5459 | 1,157,193,512 | 2015-11-30 |
| 2407 | 2015-12-17 | 393,504,772 | -344,500 | 34.0051 | 1,157,193,512 | 2015-11-30 |
| 2408 | 2015-12-16 | 393,849,272 | 465,091 | 34.0349 | 1,157,193,512 | 2015-11-30 |
| 2409 | 2015-12-15 | 393,384,181 | -184,500 | 33.9947 | 1,157,193,512 | 2015-11-30 |
| 2410 | 2015-12-14 | 393,568,681 | 149,000 | 34.0106 | 1,157,193,512 | 2015-11-30 |
| 2411 | 2015-12-11 | 393,419,681 | -152,000 | 33.9977 | 1,157,193,512 | 2015-11-30 |
| 2412 | 2015-12-10 | 393,571,681 | 143,250 | 34.0109 | 1,157,193,512 | 2015-11-30 |
| 2413 | 2015-12-09 | 393,428,431 | 358,500 | 33.9985 | 1,157,193,512 | 2015-11-30 |
| 2414 | 2015-12-08 | 393,069,931 | 372,500 | 33.9675 | 1,157,193,512 | 2015-11-30 |
| 2415 | 2015-12-07 | 392,697,431 | 267,500 | 33.9353 | 1,157,193,512 | 2015-11-30 |
| 2416 | 2015-12-04 | 392,429,931 | 357,000 | 33.9122 | 1,157,193,512 | 2015-11-30 |
| 2417 | 2015-12-03 | 392,072,931 | 276,000 | 33.8814 | 1,157,193,512 | 2015-11-30 |
| 2418 | 2015-12-02 | 391,796,931 | 159,000 | 33.8575 | 1,157,193,512 | 2015-11-30 |
| 2419 | 2015-12-01 | 391,637,931 | -234,500 | 33.8438 | 1,157,193,512 | 2015-11-30 |
| 2420 | 2015-11-30 | 391,872,431 | 79,960 | 33.8640 | 1,157,193,512 | 2015-11-30 |
| 2421 | 2015-11-27 | 391,792,471 | 1,137,000 | 33.8571 | 1,157,193,512 | 2015-10-31 |
| 2422 | 2015-11-26 | 390,655,471 | 372,000 | 33.7589 | 1,157,193,512 | 2015-10-31 |
| 2423 | 2015-11-25 | 390,283,471 | 85,500 | 33.7267 | 1,157,193,512 | 2015-10-31 |
| 2424 | 2015-11-24 | 390,197,971 | 233,000 | 33.7193 | 1,157,193,512 | 2015-10-31 |
| 2425 | 2015-11-23 | 389,964,971 | -63,500 | 33.6992 | 1,157,193,512 | 2015-10-31 |
| 2426 | 2015-11-20 | 390,028,471 | 303,000 | 33.7047 | 1,157,193,512 | 2015-10-31 |
| 2427 | 2015-11-19 | 389,725,471 | 106,000 | 33.6785 | 1,157,193,512 | 2015-10-31 |
| 2428 | 2015-11-18 | 389,619,471 | 874,000 | 33.6693 | 1,157,193,512 | 2015-10-31 |
| 2429 | 2015-11-17 | 388,745,471 | 1,101,515 | 33.5938 | 1,157,193,512 | 2015-10-31 |
| 2430 | 2015-11-16 | 387,643,956 | 287,499 | 33.4986 | 1,157,193,512 | 2015-10-31 |
| 2431 | 2015-11-13 | 387,356,457 | 90,001 | 33.4738 | 1,157,193,512 | 2015-10-31 |
| 2432 | 2015-11-12 | 387,266,456 | 12,715 | 33.4660 | 1,157,193,512 | 2015-10-31 |
| 2433 | 2015-11-11 | 387,253,741 | 398 | 33.4649 | 1,157,193,512 | 2015-10-31 |
| 2434 | 2015-11-10 | 387,253,343 | 4,924,787 | 33.4649 | 1,157,193,512 | 2015-10-31 |
| 2435 | 2015-11-09 | 382,328,556 | -177,000 | 33.0393 | 1,157,193,512 | 2015-10-31 |
| 2436 | 2015-11-06 | 382,505,556 | 1,040,000 | 33.0546 | 1,157,193,512 | 2015-10-31 |
| 2437 | 2015-11-05 | 381,465,556 | 606,505 | 32.9647 | 1,157,193,512 | 2015-10-31 |
| 2438 | 2015-11-04 | 380,859,051 | 16,500 | 32.9123 | 1,157,193,512 | 2015-10-31 |
| 2439 | 2015-11-03 | 380,842,551 | 89,279 | 32.9109 | 1,157,193,512 | 2015-10-31 |
| 2440 | 2015-11-02 | 380,753,272 | 2,221,647 | 32.9032 | 1,157,193,512 | 2015-10-31 |
| 2441 | 2015-10-30 | 378,531,625 | -21,400 | 32.7112 | 1,157,193,512 | 2015-09-30 |
| 2442 | 2015-10-29 | 378,553,025 | -416,500 | 32.7130 | 1,157,193,512 | 2015-09-30 |
| 2443 | 2015-10-28 | 378,969,525 | 299,448 | 32.7490 | 1,157,193,512 | 2015-09-30 |
| 2444 | 2015-10-27 | 378,670,077 | 89,500 | 32.7231 | 1,157,193,512 | 2015-09-30 |
| 2445 | 2015-10-26 | 378,580,577 | 106,244 | 32.7154 | 1,157,193,512 | 2015-09-30 |
| 2446 | 2015-10-23 | 378,474,333 | 1,431,104 | 32.7062 | 1,157,193,512 | 2015-09-30 |
| 2447 | 2015-10-22 | 377,043,229 | 1,608,163 | 32.5826 | 1,157,193,512 | 2015-09-30 |
| 2448 | 2015-10-20 | 375,435,066 | -256,091 | 32.4436 | 1,157,193,512 | 2015-09-30 |
| 2449 | 2015-10-19 | 375,691,157 | 265,930 | 32.4657 | 1,157,193,512 | 2015-09-30 |
| 2450 | 2015-10-16 | 375,425,227 | 797,266 | 32.4427 | 1,157,193,512 | 2015-09-30 |
| 2451 | 2015-10-15 | 374,627,961 | -61,515 | 32.3738 | 1,157,193,512 | 2015-09-30 |
| 2452 | 2015-10-14 | 374,689,476 | 391,648 | 32.3792 | 1,157,193,512 | 2015-09-30 |
| 2453 | 2015-10-13 | 374,297,828 | 268,500 | 32.3453 | 1,157,193,512 | 2015-09-30 |
| 2454 | 2015-10-12 | 374,029,328 | 130,500 | 32.3221 | 1,157,193,512 | 2015-09-30 |
| 2455 | 2015-10-09 | 373,898,828 | 720,500 | 32.3108 | 1,157,193,512 | 2015-09-30 |
| 2456 | 2015-10-08 | 373,178,328 | 197,500 | 32.2486 | 1,157,193,512 | 2015-09-30 |
| 2457 | 2015-10-07 | 372,980,828 | 223,000 | 32.2315 | 1,157,193,512 | 2015-09-30 |
| 2458 | 2015-10-06 | 372,757,828 | 298,949 | 32.2122 | 1,157,193,512 | 2015-09-30 |
| 2459 | 2015-10-05 | 372,458,879 | 982,476 | 32.1864 | 1,157,193,512 | 2015-09-30 |
| 2460 | 2015-10-02 | 371,476,403 | 158,598 | 32.1015 | 1,157,193,512 | 2015-09-30 |
| 2461 | 2015-09-30 | 371,317,805 | 808,383 | 32.0878 | 1,157,193,512 | 2015-09-30 |
| 2462 | 2015-09-29 | 370,509,422 | -289,897 | 32.0179 | 1,157,193,512 | 2015-08-31 |
| 2463 | 2015-09-25 | 370,799,319 | 1,952,708 | 32.0430 | 1,157,193,512 | 2015-08-31 |
| 2464 | 2015-09-24 | 368,846,611 | 2,328,630 | 31.8742 | 1,157,193,512 | 2015-08-31 |
| 2465 | 2015-09-23 | 366,517,981 | 1,348,535 | 31.6730 | 1,157,193,512 | 2015-08-31 |
| 2466 | 2015-09-22 | 365,169,446 | 828,466 | 31.5565 | 1,157,193,512 | 2015-08-31 |
| 2467 | 2015-09-21 | 364,340,980 | 546,983 | 31.4849 | 1,157,193,512 | 2015-08-31 |
| 2468 | 2015-09-18 | 363,793,997 | 294,007 | 31.4376 | 1,157,193,512 | 2015-08-31 |
| 2469 | 2015-09-17 | 363,499,990 | 332,500 | 31.4122 | 1,157,193,512 | 2015-08-31 |
| 2470 | 2015-09-16 | 363,167,490 | 137,144 | 31.3835 | 1,157,193,512 | 2015-08-31 |
| 2471 | 2015-09-15 | 363,030,346 | -718,778 | 31.3716 | 1,157,193,512 | 2015-08-31 |
| 2472 | 2015-09-14 | 363,749,124 | 102,395 | 31.4337 | 1,157,193,512 | 2015-08-31 |
| 2473 | 2015-09-11 | 363,646,729 | 747,760 | 31.4249 | 1,157,193,512 | 2015-08-31 |
| 2474 | 2015-09-10 | 362,898,969 | 1,133,999 | 31.3603 | 1,157,193,512 | 2015-08-31 |
| 2475 | 2015-09-09 | 361,764,970 | 460,206 | 31.2623 | 1,157,193,512 | 2015-08-31 |
| 2476 | 2015-09-08 | 361,304,764 | -707,783 | 31.2225 | 1,157,193,512 | 2015-08-31 |
| 2477 | 2015-09-07 | 362,012,547 | -253,460 | 31.2837 | 1,157,193,512 | 2015-08-31 |
| 2478 | 2015-09-04 | 362,266,007 | 113,564 | 31.3056 | 1,157,193,512 | 2015-08-31 |
| 2479 | 2015-09-02 | 362,152,443 | 32,800 | 31.2958 | 1,157,193,512 | 2015-08-31 |
| 2480 | 2015-09-01 | 362,119,643 | 3,464,698 | 31.2929 | 1,157,193,512 | 2015-08-31 |
| 2481 | 2015-08-31 | 358,654,945 | 336,751 | 30.9935 | 1,157,193,512 | 2015-08-31 |
| 2482 | 2015-08-28 | 358,318,194 | -60,662 | 30.9644 | 1,157,193,512 | 2015-07-31 |
| 2483 | 2015-08-27 | 358,378,856 | -4,156,634 | 30.9697 | 1,157,193,512 | 2015-07-31 |
| 2484 | 2015-08-26 | 362,535,490 | -2,323,000 | 31.3289 | 1,157,193,512 | 2015-07-31 |
| 2485 | 2015-08-25 | 364,858,490 | 362,885 | 31.5296 | 1,157,193,512 | 2015-07-31 |
| 2486 | 2015-08-24 | 364,495,605 | 216,802 | 31.4982 | 1,157,193,512 | 2015-07-31 |
| 2487 | 2015-08-21 | 364,278,803 | -276,313 | 31.4795 | 1,157,193,512 | 2015-07-31 |
| 2488 | 2015-08-20 | 364,555,116 | 223,202 | 31.5034 | 1,157,193,512 | 2015-07-31 |
| 2489 | 2015-08-19 | 364,331,914 | -253,302 | 31.4841 | 1,157,193,512 | 2015-07-31 |
| 2490 | 2015-08-18 | 364,585,216 | 454,302 | 31.5060 | 1,157,193,512 | 2015-07-31 |
| 2491 | 2015-08-17 | 364,130,914 | -229,302 | 31.4667 | 1,157,193,512 | 2015-07-31 |
| 2492 | 2015-08-14 | 364,360,216 | -846,911 | 31.4865 | 1,157,193,512 | 2015-07-31 |
| 2493 | 2015-08-13 | 365,207,127 | -26,279 | 31.5597 | 1,157,193,512 | 2015-07-31 |
| 2494 | 2015-08-12 | 365,233,406 | 214,099 | 31.5620 | 1,157,193,512 | 2015-07-31 |
| 2495 | 2015-08-11 | 365,019,307 | -165,500 | 31.5435 | 1,157,193,512 | 2015-07-31 |
| 2496 | 2015-08-10 | 365,184,807 | -42,927 | 31.5578 | 1,157,193,512 | 2015-07-31 |
| 2497 | 2015-08-07 | 365,227,734 | 269,279 | 31.5615 | 1,157,193,512 | 2015-07-31 |
| 2498 | 2015-08-06 | 364,958,455 | 373,230 | 31.5382 | 1,157,193,512 | 2015-07-31 |
| 2499 | 2015-08-05 | 364,585,225 | 16,000 | 31.5060 | 1,157,193,512 | 2015-07-31 |
| 2500 | 2015-08-04 | 364,569,225 | -24,662 | 31.5046 | 1,157,193,512 | 2015-07-31 |
| 2501 | 2015-08-03 | 364,593,887 | -259,997 | 31.5067 | 1,157,193,512 | 2015-07-31 |
| 2502 | 2015-07-31 | 364,853,884 | 198,644 | 31.5292 | 1,157,193,512 | 2015-07-31 |
| 2503 | 2015-07-30 | 364,655,240 | 635,503 | 31.5120 | 1,157,193,512 | 2015-06-30 |
| 2504 | 2015-07-29 | 364,019,737 | 432,761 | 31.4571 | 1,157,193,512 | 2015-06-30 |
| 2505 | 2015-07-28 | 363,586,976 | 317,585 | 31.4197 | 1,157,193,512 | 2015-06-30 |
| 2506 | 2015-07-27 | 363,269,391 | 276,500 | 31.3923 | 1,157,193,512 | 2015-06-30 |
| 2507 | 2015-07-24 | 362,992,891 | -63,737 | 31.3684 | 1,157,193,512 | 2015-06-30 |
| 2508 | 2015-07-23 | 363,056,628 | 253,375 | 31.3739 | 1,157,193,512 | 2015-06-30 |
| 2509 | 2015-07-22 | 362,803,253 | -2,011,178 | 31.3520 | 1,157,193,512 | 2015-06-30 |
| 2510 | 2015-07-21 | 364,814,431 | -153,500 | 31.5258 | 1,157,193,512 | 2015-06-30 |
| 2511 | 2015-07-20 | 364,967,931 | -66,500 | 31.5391 | 1,157,193,512 | 2015-06-30 |
| 2512 | 2015-07-17 | 365,034,431 | 1,798,667 | 31.5448 | 1,157,193,512 | 2015-06-30 |
| 2513 | 2015-07-16 | 363,235,764 | 627,590 | 31.3894 | 1,157,193,512 | 2015-06-30 |
| 2514 | 2015-07-15 | 362,608,174 | -85,113 | 31.3351 | 1,157,193,512 | 2015-06-30 |
| 2515 | 2015-07-14 | 362,693,287 | 340,198 | 31.3425 | 1,157,193,512 | 2015-06-30 |
| 2516 | 2015-07-13 | 362,353,089 | 2,089,020 | 31.3131 | 1,157,193,512 | 2015-06-30 |
| 2517 | 2015-07-10 | 360,264,069 | 3,540,898 | 31.1326 | 1,157,193,512 | 2015-06-30 |
| 2518 | 2015-07-09 | 356,723,171 | 3,361,995 | 30.8266 | 1,157,193,512 | 2015-06-30 |
| 2519 | 2015-07-08 | 353,361,176 | 4,464,614 | 30.5360 | 1,157,193,512 | 2015-06-30 |
| 2520 | 2015-07-07 | 348,896,562 | 165,000 | 30.1502 | 1,157,193,512 | 2015-06-30 |
| 2521 | 2015-07-06 | 348,731,562 | 213,026 | 30.1360 | 1,157,193,512 | 2015-06-30 |
| 2522 | 2015-07-03 | 348,518,536 | 658,780 | 30.1176 | 1,157,193,512 | 2015-06-30 |
| 2523 | 2015-07-02 | 347,859,756 | 649,685 | 30.0606 | 1,157,193,512 | 2015-06-30 |
| 2524 | 2015-06-30 | 347,210,071 | -34,700 | 30.0045 | 1,157,193,512 | 2015-06-30 |
| 2525 | 2015-06-29 | 347,244,771 | -6,357,010 | 30.0075 | 1,157,193,512 | 2015-05-31 |
| 2526 | 2015-06-26 | 353,601,781 | -1,895,797 | 30.5568 | 1,157,193,512 | 2015-05-31 |
| 2527 | 2015-06-25 | 355,497,578 | -10,432,351 | 30.7207 | 1,157,193,512 | 2015-05-31 |
| 2528 | 2015-06-24 | 365,929,929 | -11,034,383 | 31.6222 | 1,157,193,512 | 2015-05-31 |
| 2529 | 2015-06-23 | 376,964,312 | -443,515 | 32.5757 | 1,157,193,512 | 2015-05-31 |
| 2530 | 2015-06-22 | 377,407,827 | 900,270 | 32.6141 | 1,157,193,512 | 2015-05-31 |
| 2531 | 2015-06-19 | 376,507,557 | -2,085,465 | 32.5363 | 1,157,193,512 | 2015-05-31 |
| 2532 | 2015-06-18 | 378,593,022 | 16,212,203 | 32.7165 | 1,157,193,512 | 2015-05-31 |
| 2533 | 2015-06-17 | 362,380,819 | -3,132,861 | 31.3155 | 1,157,193,512 | 2015-05-31 |
| 2534 | 2015-06-16 | 365,513,680 | 7,766,067 | 31.5862 | 1,157,193,512 | 2015-05-31 |
| 2535 | 2015-06-15 | 357,747,613 | -1,411,426 | 30.9151 | 1,157,193,512 | 2015-05-31 |
| 2536 | 2015-06-12 | 359,159,039 | -562,982 | 31.0371 | 1,157,193,512 | 2015-05-31 |
| 2537 | 2015-06-11 | 359,722,021 | -1,733,225 | 31.0857 | 1,157,193,512 | 2015-05-31 |
| 2538 | 2015-06-10 | 361,455,246 | -661,874 | 31.2355 | 1,157,193,512 | 2015-05-31 |
| 2539 | 2015-06-09 | 362,117,120 | 720,034 | 31.2927 | 1,157,193,512 | 2015-05-31 |
| 2540 | 2015-06-08 | 361,397,086 | 296,874 | 31.2305 | 1,157,193,512 | 2015-05-31 |
| 2541 | 2015-06-05 | 361,100,212 | 2,702,406 | 31.2048 | 1,157,193,512 | 2015-05-31 |
| 2542 | 2015-06-04 | 358,397,806 | -750,871 | 30.9713 | 1,157,193,512 | 2015-05-31 |
| 2543 | 2015-06-03 | 359,148,677 | -114,500 | 31.0362 | 1,157,193,512 | 2015-05-31 |
| 2544 | 2015-06-02 | 359,263,177 | 474,000 | 31.0461 | 1,157,193,512 | 2015-05-31 |
| 2545 | 2015-06-01 | 358,789,177 | -698,858 | 31.0051 | 1,157,193,512 | 2015-05-31 |
| 2546 | 2015-05-29 | 359,488,035 | 4,934,766 | 31.0655 | 1,157,193,512 | 2015-04-30 |
| 2547 | 2015-05-28 | 354,553,269 | 535,010 | 30.6391 | 1,157,193,512 | 2015-04-30 |
| 2548 | 2015-05-27 | 354,018,259 | 917,490 | 30.5928 | 1,157,193,512 | 2015-04-30 |
| 2549 | 2015-05-26 | 353,100,769 | -390,660 | 30.5135 | 1,157,193,512 | 2015-04-30 |
| 2550 | 2015-05-22 | 353,491,429 | 144,335 | 30.5473 | 1,157,193,512 | 2015-04-30 |
| 2551 | 2015-05-21 | 353,347,094 | 341,500 | 30.5348 | 1,157,193,512 | 2015-04-30 |
| 2552 | 2015-05-20 | 353,005,594 | -3,384,445 | 30.5053 | 1,157,193,512 | 2015-04-30 |
| 2553 | 2015-05-19 | 356,390,039 | -1,151,170 | 30.7978 | 1,157,193,512 | 2015-04-30 |
| 2554 | 2015-05-18 | 357,541,209 | 270,104 | 30.8973 | 1,157,193,512 | 2015-04-30 |
| 2555 | 2015-05-15 | 357,271,105 | 1,523,000 | 30.8739 | 1,157,193,512 | 2015-04-30 |
| 2556 | 2015-05-14 | 355,748,105 | 692,850 | 30.7423 | 1,157,193,512 | 2015-04-30 |
| 2557 | 2015-05-13 | 355,055,255 | -1,416,587 | 30.6824 | 1,157,193,512 | 2015-04-30 |
| 2558 | 2015-05-12 | 356,471,842 | 614,000 | 30.8049 | 1,157,193,512 | 2015-04-30 |
| 2559 | 2015-05-11 | 355,857,842 | -189,000 | 30.7518 | 1,157,193,512 | 2015-04-30 |
| 2560 | 2015-05-08 | 356,046,842 | 4,158,877 | 30.7681 | 1,157,193,512 | 2015-04-30 |
| 2561 | 2015-05-07 | 351,887,965 | 809,791 | 30.4087 | 1,157,193,512 | 2015-04-30 |
| 2562 | 2015-05-06 | 351,078,174 | -4,724,500 | 30.3388 | 1,157,193,512 | 2015-04-30 |
| 2563 | 2015-05-05 | 355,802,674 | 659,803 | 30.7470 | 1,157,193,512 | 2015-04-30 |
| 2564 | 2015-05-04 | 355,142,871 | 2,359,500 | 30.6900 | 1,157,193,512 | 2015-04-30 |
| 2565 | 2015-04-30 | 352,783,371 | -749,500 | 30.4861 | 1,157,193,512 | 2015-04-30 |
| 2566 | 2015-04-29 | 353,532,871 | 966,674 | 30.5509 | 1,157,193,512 | 2015-03-31 |
| 2567 | 2015-04-28 | 352,566,197 | 134,503 | 30.4673 | 1,157,193,512 | 2015-03-31 |
| 2568 | 2015-04-27 | 352,431,694 | 230,500 | 30.4557 | 1,157,193,512 | 2015-03-31 |
| 2569 | 2015-04-24 | 352,201,194 | -3,421,100 | 30.4358 | 1,157,193,512 | 2015-03-31 |
| 2570 | 2015-04-23 | 355,622,294 | -1,016,501 | 30.7314 | 1,157,193,512 | 2015-03-31 |
| 2571 | 2015-04-22 | 356,638,795 | -1,036,321 | 30.8193 | 1,157,193,512 | 2015-03-31 |
| 2572 | 2015-04-21 | 357,675,116 | 411,264 | 30.9088 | 1,157,193,512 | 2015-03-31 |
| 2573 | 2015-04-20 | 357,263,852 | -1,689,294 | 30.8733 | 1,157,193,512 | 2015-03-31 |
| 2574 | 2015-04-17 | 358,953,146 | 3,457,500 | 31.0193 | 1,157,193,512 | 2015-03-31 |
| 2575 | 2015-04-16 | 355,495,646 | -1,563,670 | 30.7205 | 1,157,193,512 | 2015-03-31 |
| 2576 | 2015-04-15 | 357,059,316 | 877,800 | 30.8556 | 1,157,193,512 | 2015-03-31 |
| 2577 | 2015-04-14 | 356,181,516 | -253,980 | 30.7798 | 1,157,193,512 | 2015-03-31 |
| 2578 | 2015-04-13 | 356,435,496 | -2,250,580 | 30.8017 | 1,157,193,512 | 2015-03-31 |
| 2579 | 2015-04-10 | 358,686,076 | 2,560,200 | 30.9962 | 1,157,193,512 | 2015-03-31 |
| 2580 | 2015-04-09 | 356,125,876 | -200,000 | 30.7750 | 1,157,193,512 | 2015-03-31 |
| 2581 | 2015-04-08 | 356,325,876 | -763,273 | 30.7922 | 1,157,193,512 | 2015-03-31 |
| 2582 | 2015-04-02 | 357,089,149 | -1,015,000 | 30.8582 | 1,157,193,512 | 2015-03-31 |
| 2583 | 2015-04-01 | 358,104,149 | -3,921,612 | 30.9459 | 1,157,193,512 | 2015-03-31 |
| 2584 | 2015-03-31 | 362,025,761 | 1,300,500 | 31.2848 | 1,157,193,512 | 2015-03-31 |
| 2585 | 2015-03-30 | 360,725,261 | -9,772,273 | 31.1724 | 1,157,193,512 | 2015-02-28 |
| 2586 | 2015-03-27 | 370,497,534 | 151,992 | 32.0169 | 1,157,193,512 | 2015-02-28 |
| 2587 | 2015-03-26 | 370,345,542 | -573,790 | 32.0038 | 1,157,193,512 | 2015-02-28 |
| 2588 | 2015-03-25 | 370,919,332 | 51,000 | 32.0534 | 1,157,193,512 | 2015-02-28 |
| 2589 | 2015-03-24 | 370,868,332 | -1,097,640 | 32.0489 | 1,157,193,512 | 2015-02-28 |
| 2590 | 2015-03-23 | 371,965,972 | -395,300 | 32.1438 | 1,157,193,512 | 2015-02-28 |
| 2591 | 2015-03-20 | 372,361,272 | -993,519 | 32.1780 | 1,157,193,512 | 2015-02-28 |
| 2592 | 2015-03-19 | 373,354,791 | 88,000 | 32.2638 | 1,157,193,512 | 2015-02-28 |
| 2593 | 2015-03-18 | 373,266,791 | -130,000 | 32.2562 | 1,157,193,512 | 2015-02-28 |
| 2594 | 2015-03-17 | 373,396,791 | 245,000 | 32.2674 | 1,157,193,512 | 2015-02-28 |
| 2595 | 2015-03-16 | 373,151,791 | 503,447 | 32.2463 | 1,157,193,512 | 2015-02-28 |
| 2596 | 2015-03-13 | 372,648,344 | -49,684 | 32.2028 | 1,157,193,512 | 2015-02-28 |
| 2597 | 2015-03-12 | 372,698,028 | 83,615 | 32.2071 | 1,157,193,512 | 2015-02-28 |
| 2598 | 2015-03-11 | 372,614,413 | 248,100 | 32.1998 | 1,157,193,512 | 2015-02-28 |
| 2599 | 2015-03-10 | 372,366,313 | -210,000 | 32.1784 | 1,157,193,512 | 2015-02-28 |
| 2600 | 2015-03-09 | 372,576,313 | -419,500 | 32.1965 | 1,157,193,512 | 2015-02-28 |
| 2601 | 2015-03-06 | 372,995,813 | -211,430 | 32.2328 | 1,157,193,512 | 2015-02-28 |
| 2602 | 2015-03-05 | 373,207,243 | -258,170 | 32.2511 | 1,157,193,512 | 2015-02-28 |
| 2603 | 2015-03-04 | 373,465,413 | -456,113 | 32.2734 | 1,157,193,512 | 2015-02-28 |
| 2604 | 2015-03-03 | 373,921,526 | 106,000 | 32.3128 | 1,157,193,512 | 2015-02-28 |
| 2605 | 2015-03-02 | 373,815,526 | -1,240,942 | 32.3036 | 1,157,193,512 | 2015-02-28 |
| 2606 | 2015-02-27 | 375,056,468 | -605,500 | 32.4109 | 1,157,193,512 | 2015-01-31 |
| 2607 | 2015-02-26 | 375,661,968 | -189,796 | 32.4632 | 1,157,193,512 | 2015-01-31 |
| 2608 | 2015-02-25 | 375,851,764 | -453,000 | 32.4796 | 1,157,193,512 | 2015-01-31 |
| 2609 | 2015-02-24 | 376,304,764 | -1,982,500 | 32.5187 | 1,157,193,512 | 2015-01-31 |
| 2610 | 2015-02-23 | 378,287,264 | 1,836,561 | 32.6901 | 1,157,193,512 | 2015-01-31 |
| 2611 | 2015-02-18 | 376,450,703 | 3,000 | 32.5314 | 1,157,193,512 | 2015-01-31 |
| 2612 | 2015-02-17 | 376,447,703 | -402,579 | 32.5311 | 1,157,193,512 | 2015-01-31 |
| 2613 | 2015-02-16 | 376,850,282 | -490,500 | 32.5659 | 1,157,193,512 | 2015-01-31 |
| 2614 | 2015-02-13 | 377,340,782 | -606,920 | 32.6083 | 1,157,193,512 | 2015-01-31 |
| 2615 | 2015-02-12 | 377,947,702 | -24,000 | 32.6607 | 1,157,193,512 | 2015-01-31 |
| 2616 | 2015-02-11 | 377,971,702 | 122,601 | 32.6628 | 1,157,193,512 | 2015-01-31 |
| 2617 | 2015-02-10 | 377,849,101 | -449,845 | 32.6522 | 1,157,193,512 | 2015-01-31 |
| 2618 | 2015-02-09 | 378,298,946 | -278,541 | 32.6911 | 1,157,193,512 | 2015-01-31 |
| 2619 | 2015-02-06 | 378,577,487 | -292,500 | 32.7151 | 1,157,193,512 | 2015-01-31 |
| 2620 | 2015-02-05 | 378,869,987 | 96,255 | 32.7404 | 1,157,193,512 | 2015-01-31 |
| 2621 | 2015-02-04 | 378,773,732 | -817,000 | 32.7321 | 1,157,193,512 | 2015-01-31 |
| 2622 | 2015-02-03 | 379,590,732 | -390,755 | 32.8027 | 1,157,193,512 | 2015-01-31 |
| 2623 | 2015-02-02 | 379,981,487 | 458,500 | 32.8365 | 1,157,193,512 | 2015-01-31 |
| 2624 | 2015-01-30 | 379,522,987 | -703,689 | 32.7968 | 1,157,193,512 | 2014-12-31 |
| 2625 | 2015-01-29 | 380,226,676 | -3,189,500 | 32.8577 | 1,157,193,512 | 2014-12-31 |
| 2626 | 2015-01-28 | 383,416,176 | -378,500 | 33.1333 | 1,157,193,512 | 2014-12-31 |
| 2627 | 2015-01-27 | 383,794,676 | -1,053,500 | 33.1660 | 1,157,193,512 | 2014-12-31 |
| 2628 | 2015-01-26 | 384,848,176 | -411,000 | 33.2570 | 1,157,193,512 | 2014-12-31 |
| 2629 | 2015-01-23 | 385,259,176 | 204,000 | 33.2925 | 1,157,193,512 | 2014-12-31 |
| 2630 | 2015-01-22 | 385,055,176 | -361,000 | 33.2749 | 1,157,193,512 | 2014-12-31 |
| 2631 | 2015-01-21 | 385,416,176 | -955,000 | 33.3061 | 1,157,193,512 | 2014-12-31 |
| 2632 | 2015-01-20 | 386,371,176 | -326,000 | 33.3886 | 1,157,193,512 | 2014-12-31 |
| 2633 | 2015-01-19 | 386,697,176 | -753,431 | 33.4168 | 1,157,193,512 | 2014-12-31 |
| 2634 | 2015-01-16 | 387,450,607 | 216,000 | 33.4819 | 1,157,193,512 | 2014-12-31 |
| 2635 | 2015-01-15 | 387,234,607 | -1,391,500 | 33.4633 | 1,157,193,512 | 2014-12-31 |
| 2636 | 2015-01-14 | 388,626,107 | -532,020 | 33.5835 | 1,157,193,512 | 2014-12-31 |
| 2637 | 2015-01-13 | 389,158,127 | -591,923 | 33.6295 | 1,157,193,512 | 2014-12-31 |
| 2638 | 2015-01-12 | 389,750,050 | -1,940,000 | 33.6806 | 1,157,193,512 | 2014-12-31 |
| 2639 | 2015-01-09 | 391,690,050 | -2,576,665 | 33.8483 | 1,157,193,512 | 2014-12-31 |
| 2640 | 2015-01-08 | 394,266,715 | 813,000 | 34.0709 | 1,157,193,512 | 2014-12-31 |
| 2641 | 2015-01-07 | 393,453,715 | 817,500 | 34.0007 | 1,157,193,512 | 2014-12-31 |
| 2642 | 2015-01-06 | 392,636,215 | 177,333 | 33.9300 | 1,157,193,512 | 2014-12-31 |
| 2643 | 2015-01-05 | 392,458,882 | -1,145,990 | 33.9147 | 1,157,193,512 | 2014-12-31 |
| 2644 | 2015-01-02 | 393,604,872 | 1,147,986 | 34.0137 | 1,157,193,512 | 2014-12-31 |
| 2645 | 2014-12-31 | 392,456,886 | 500 | 33.9145 | 1,157,193,512 | 2014-12-31 |
| 2646 | 2014-12-30 | 392,456,386 | 561,000 | 33.9145 | 1,157,193,512 | 2014-11-30 |
| 2647 | 2014-12-29 | 391,895,386 | 1,017,961 | 33.8660 | 1,157,193,512 | 2014-11-30 |
| 2648 | 2014-12-24 | 390,877,425 | 0 | 33.7781 | 1,157,193,512 | 2014-11-30 |
| 2649 | 2014-12-23 | 390,877,425 | 373,540 | 33.7781 | 1,157,193,512 | 2014-11-30 |
| 2650 | 2014-12-22 | 390,503,885 | 532,000 | 33.7458 | 1,157,193,512 | 2014-11-30 |
| 2651 | 2014-12-19 | 389,971,885 | -267,500 | 33.6998 | 1,157,193,512 | 2014-11-30 |
| 2652 | 2014-12-18 | 390,239,385 | 229,615 | 33.7229 | 1,157,193,512 | 2014-11-30 |
| 2653 | 2014-12-17 | 390,009,770 | -886,245 | 33.7031 | 1,157,193,512 | 2014-11-30 |
| 2654 | 2014-12-16 | 390,896,015 | -669,510 | 33.7797 | 1,157,193,512 | 2014-11-30 |
| 2655 | 2014-12-15 | 391,565,525 | -170,745 | 33.8375 | 1,157,193,512 | 2014-11-30 |
| 2656 | 2014-12-12 | 391,736,270 | -462,500 | 33.8523 | 1,157,193,512 | 2014-11-30 |
| 2657 | 2014-12-11 | 392,198,770 | -1,838,161 | 33.8922 | 1,157,193,512 | 2014-11-30 |
| 2658 | 2014-12-10 | 394,036,931 | -5,798,062 | 34.0511 | 1,157,193,512 | 2014-11-30 |
| 2659 | 2014-12-09 | 399,834,993 | -7,446,285 | 34.5521 | 1,157,193,512 | 2014-11-30 |
| 2660 | 2014-12-08 | 407,281,278 | -975,000 | 35.1956 | 1,157,193,512 | 2014-11-30 |
| 2661 | 2014-12-05 | 408,256,278 | -1,627,358 | 35.2799 | 1,157,193,512 | 2014-11-30 |
| 2662 | 2014-12-04 | 409,883,636 | -412,474 | 35.4205 | 1,157,193,512 | 2014-11-30 |
| 2663 | 2014-12-03 | 410,296,110 | 1,239,864 | 35.4561 | 1,157,193,512 | 2014-11-30 |
| 2664 | 2014-12-02 | 409,056,246 | -1,838,462 | 35.3490 | 1,157,193,512 | 2014-11-30 |
| 2665 | 2014-12-01 | 410,894,708 | -197,500 | 35.5079 | 1,157,193,512 | 2014-11-30 |
| 2666 | 2014-11-28 | 411,092,208 | -433,569 | 35.5249 | 1,157,193,512 | 2014-10-31 |
| 2667 | 2014-11-27 | 411,525,777 | 180,400 | 35.5624 | 1,157,193,512 | 2014-10-31 |
| 2668 | 2014-11-26 | 411,345,377 | 128,213 | 35.5468 | 1,157,193,512 | 2014-10-31 |
| 2669 | 2014-11-25 | 411,217,164 | -551,784 | 35.5357 | 1,157,193,512 | 2014-10-31 |
| 2670 | 2014-11-24 | 411,768,948 | -314,112 | 35.5834 | 1,157,193,512 | 2014-10-31 |
| 2671 | 2014-11-21 | 412,083,060 | -72,574 | 35.6106 | 1,157,193,512 | 2014-10-31 |
| 2672 | 2014-11-20 | 412,155,634 | -1,079,500 | 35.6168 | 1,157,193,512 | 2014-10-31 |
| 2673 | 2014-11-19 | 413,235,134 | 357,500 | 35.7101 | 1,157,193,512 | 2014-10-31 |
| 2674 | 2014-11-18 | 412,877,634 | 72,500 | 35.6792 | 1,157,193,512 | 2014-10-31 |
| 2675 | 2014-11-17 | 412,805,134 | -501,000 | 35.6730 | 1,157,193,512 | 2014-10-31 |
| 2676 | 2014-11-14 | 413,306,134 | 283,307 | 35.7163 | 1,157,193,512 | 2014-10-31 |
| 2677 | 2014-11-13 | 413,022,827 | 150,245 | 35.6918 | 1,157,193,512 | 2014-10-31 |
| 2678 | 2014-11-12 | 412,872,582 | -349,307 | 35.6788 | 1,157,193,512 | 2014-10-31 |
| 2679 | 2014-11-11 | 413,221,889 | -56,000 | 35.7090 | 1,157,193,512 | 2014-10-31 |
| 2680 | 2014-11-10 | 413,277,889 | 157,500 | 35.7138 | 1,157,193,512 | 2014-10-31 |
| 2681 | 2014-11-07 | 413,120,389 | -119,794 | 35.7002 | 1,157,193,512 | 2014-10-31 |
| 2682 | 2014-11-06 | 413,240,183 | -310,500 | 35.7106 | 1,157,193,512 | 2014-10-31 |
| 2683 | 2014-11-05 | 413,550,683 | 1,141,698 | 35.7374 | 1,157,193,512 | 2014-10-31 |
| 2684 | 2014-11-04 | 412,408,985 | -464,500 | 35.6387 | 1,157,193,512 | 2014-10-31 |
| 2685 | 2014-11-03 | 412,873,485 | -45,685 | 35.6789 | 1,157,193,512 | 2014-10-31 |
| 2686 | 2014-10-31 | 412,919,170 | 767,000 | 35.6828 | 1,157,193,512 | 2014-10-31 |
| 2687 | 2014-10-30 | 412,152,170 | 36,500 | 35.6165 | 1,157,193,512 | 2014-09-30 |
| 2688 | 2014-10-29 | 412,115,670 | -256,149 | 35.6134 | 1,157,193,512 | 2014-09-30 |
| 2689 | 2014-10-28 | 412,371,819 | -24,500 | 35.6355 | 1,157,193,512 | 2014-09-30 |
| 2690 | 2014-10-27 | 412,396,319 | 105,314 | 35.6376 | 1,157,193,512 | 2014-09-30 |
| 2691 | 2014-10-24 | 412,291,005 | 262,500 | 35.6285 | 1,157,193,512 | 2014-09-30 |
| 2692 | 2014-10-23 | 412,028,505 | 107,545 | 35.6058 | 1,157,193,512 | 2014-09-30 |
| 2693 | 2014-10-22 | 411,920,960 | 569,309 | 35.5965 | 1,157,193,512 | 2014-09-30 |
| 2694 | 2014-10-21 | 411,351,651 | 1,711,500 | 35.5474 | 1,157,193,512 | 2014-09-30 |
| 2695 | 2014-10-20 | 409,640,151 | -204,997 | 35.3995 | 1,157,193,512 | 2014-09-30 |
| 2696 | 2014-10-17 | 409,845,148 | -31,500 | 35.4172 | 1,157,193,512 | 2014-09-30 |
| 2697 | 2014-10-16 | 409,876,648 | -113,000 | 35.4199 | 1,157,193,512 | 2014-09-30 |
| 2698 | 2014-10-15 | 409,989,648 | 183,000 | 35.4297 | 1,157,193,512 | 2014-09-30 |
| 2699 | 2014-10-14 | 409,806,648 | -503,000 | 35.4138 | 1,157,193,512 | 2014-09-30 |
| 2700 | 2014-10-13 | 410,309,648 | -625,374 | 35.4573 | 1,157,193,512 | 2014-09-30 |
| 2701 | 2014-10-10 | 410,935,022 | -104,500 | 35.5113 | 1,157,193,512 | 2014-09-30 |
| 2702 | 2014-10-09 | 411,039,522 | 356,858 | 35.5204 | 1,157,193,512 | 2014-09-30 |
| 2703 | 2014-10-08 | 410,682,664 | 88,854 | 35.4895 | 1,157,193,512 | 2014-09-30 |
| 2704 | 2014-10-07 | 410,593,810 | 173,354 | 35.4819 | 1,157,193,512 | 2014-09-30 |
| 2705 | 2014-10-06 | 410,420,456 | 294,646 | 35.4669 | 1,157,193,512 | 2014-09-30 |
| 2706 | 2014-10-03 | 410,125,810 | 1,542,821 | 35.4414 | 1,157,193,512 | 2014-09-30 |
| 2707 | 2014-09-30 | 408,582,989 | -368,770 | 35.3081 | 1,157,193,512 | 2014-09-30 |
| 2708 | 2014-09-29 | 408,951,759 | -344,500 | 35.3400 | 1,157,193,512 | 2014-08-31 |
| 2709 | 2014-09-26 | 409,296,259 | -26,500 | 35.3697 | 1,157,193,512 | 2014-08-31 |
| 2710 | 2014-09-25 | 409,322,759 | -251,164 | 35.3720 | 1,157,193,512 | 2014-08-31 |
| 2711 | 2014-09-24 | 409,573,923 | -359,500 | 35.3937 | 1,157,193,512 | 2014-08-31 |
| 2712 | 2014-09-23 | 409,933,423 | -1,203,000 | 35.4248 | 1,157,193,512 | 2014-08-31 |
| 2713 | 2014-09-22 | 411,136,423 | -1,074,471 | 35.5288 | 1,157,193,512 | 2014-08-31 |
| 2714 | 2014-09-19 | 412,210,894 | -95,456 | 35.6216 | 1,157,193,512 | 2014-08-31 |
| 2715 | 2014-09-18 | 412,306,350 | -529,180 | 35.6299 | 1,157,193,512 | 2014-08-31 |
| 2716 | 2014-09-17 | 412,835,530 | -368,663 | 35.6756 | 1,157,193,512 | 2014-08-31 |
| 2717 | 2014-09-16 | 413,204,193 | -171,224 | 35.7074 | 1,157,193,512 | 2014-08-31 |
| 2718 | 2014-09-15 | 413,375,417 | -64,558 | 35.7222 | 1,157,193,512 | 2014-08-31 |
| 2719 | 2014-09-12 | 413,439,975 | -380,793 | 35.7278 | 1,157,193,512 | 2014-08-31 |
| 2720 | 2014-09-11 | 413,820,768 | -682,500 | 35.7607 | 1,157,193,512 | 2014-08-31 |
| 2721 | 2014-09-10 | 414,503,268 | -1,175,192 | 35.8197 | 1,157,193,512 | 2014-08-31 |
| 2722 | 2014-09-08 | 415,678,460 | 3,523,190 | 35.9213 | 1,157,193,512 | 2014-08-31 |
| 2723 | 2014-09-05 | 412,155,270 | -794,500 | 35.6168 | 1,157,193,512 | 2014-08-31 |
| 2724 | 2014-09-04 | 412,949,770 | 585,962 | 35.6855 | 1,157,193,512 | 2014-08-31 |
| 2725 | 2014-09-03 | 412,363,808 | -680,500 | 35.6348 | 1,157,193,512 | 2014-08-31 |
| 2726 | 2014-09-02 | 413,044,308 | -198,000 | 35.6936 | 1,157,193,512 | 2014-08-31 |
| 2727 | 2014-09-01 | 413,242,308 | -195,000 | 35.7107 | 1,157,193,512 | 2014-08-31 |
| 2728 | 2014-08-29 | 413,437,308 | -1,376,500 | 35.7276 | 1,157,193,512 | 2014-07-31 |
| 2729 | 2014-08-28 | 414,813,808 | -931,500 | 35.8465 | 1,157,193,512 | 2014-07-31 |
| 2730 | 2014-08-27 | 415,745,308 | -480,500 | 35.9270 | 1,157,193,512 | 2014-07-31 |
| 2731 | 2014-08-26 | 416,225,808 | -533,500 | 35.9686 | 1,157,193,512 | 2014-07-31 |
| 2732 | 2014-08-25 | 416,759,308 | -654,500 | 36.0147 | 1,157,193,512 | 2014-07-31 |
| 2733 | 2014-08-22 | 417,413,808 | -213,000 | 36.0712 | 1,157,193,512 | 2014-07-31 |
| 2734 | 2014-08-21 | 417,626,808 | -126,560 | 36.0896 | 1,157,193,512 | 2014-07-31 |
| 2735 | 2014-08-20 | 417,753,368 | -187,000 | 36.1006 | 1,157,193,512 | 2014-07-31 |
| 2736 | 2014-08-19 | 417,940,368 | -491,000 | 36.1167 | 1,157,193,512 | 2014-07-31 |
| 2737 | 2014-08-18 | 418,431,368 | -1,615,500 | 36.1592 | 1,157,193,512 | 2014-07-31 |
| 2738 | 2014-08-15 | 420,046,868 | -260,376 | 36.2988 | 1,157,193,512 | 2014-07-31 |
| 2739 | 2014-08-14 | 420,307,244 | -1,123,000 | 36.3213 | 1,157,193,512 | 2014-07-31 |
| 2740 | 2014-08-13 | 421,430,244 | -304,000 | 36.4183 | 1,157,193,512 | 2014-07-31 |
| 2741 | 2014-08-12 | 421,734,244 | -2,504,000 | 36.4446 | 1,157,193,512 | 2014-07-31 |
| 2742 | 2014-08-11 | 424,238,244 | -40,500 | 36.6610 | 1,157,193,512 | 2014-07-31 |
| 2743 | 2014-08-08 | 424,278,744 | -90,000 | 36.6645 | 1,157,193,512 | 2014-07-31 |
| 2744 | 2014-08-07 | 424,368,744 | -268,123 | 36.6722 | 1,157,193,512 | 2014-07-31 |
| 2745 | 2014-08-06 | 424,636,867 | -362,001 | 36.6954 | 1,157,193,512 | 2014-07-31 |
| 2746 | 2014-08-05 | 424,998,868 | -811,999 | 36.7267 | 1,157,193,512 | 2014-07-31 |
| 2747 | 2014-08-04 | 425,810,867 | -709,500 | 36.7969 | 1,157,193,512 | 2014-07-31 |
| 2748 | 2014-08-01 | 426,520,367 | 497,000 | 36.8582 | 1,157,193,512 | 2014-07-31 |
| 2749 | 2014-07-31 | 426,023,367 | -397,000 | 36.8152 | 1,157,193,512 | 2014-07-31 |
| 2750 | 2014-07-30 | 426,420,367 | -503,000 | 36.8495 | 1,157,193,512 | 2014-06-30 |
| 2751 | 2014-07-29 | 426,923,367 | -32,000 | 36.8930 | 1,157,193,512 | 2014-06-30 |
| 2752 | 2014-07-28 | 426,955,367 | -118,000 | 36.8958 | 1,157,193,512 | 2014-06-30 |
| 2753 | 2014-07-25 | 427,073,367 | -117,500 | 36.9060 | 1,157,193,512 | 2014-06-30 |
| 2754 | 2014-07-24 | 427,190,867 | -100,000 | 36.9161 | 1,157,193,512 | 2014-06-30 |
| 2755 | 2014-07-23 | 427,290,867 | -88,000 | 36.9248 | 1,157,193,512 | 2014-06-30 |
| 2756 | 2014-07-22 | 427,378,867 | 1,500 | 36.9324 | 1,157,193,512 | 2014-06-30 |
| 2757 | 2014-07-21 | 427,377,367 | -394,800 | 36.9322 | 1,157,193,512 | 2014-06-30 |
| 2758 | 2014-07-18 | 427,772,167 | -268,000 | 36.9663 | 1,157,193,512 | 2014-06-30 |
| 2759 | 2014-07-17 | 428,040,167 | -22,000 | 36.9895 | 1,157,193,512 | 2014-06-30 |
| 2760 | 2014-07-16 | 428,062,167 | 26,000 | 36.9914 | 1,157,193,512 | 2014-06-30 |
| 2761 | 2014-07-15 | 428,036,167 | 185,300 | 36.9892 | 1,157,193,512 | 2014-06-30 |
| 2762 | 2014-07-14 | 427,850,867 | 41,500 | 36.9731 | 1,157,193,512 | 2014-06-30 |
| 2763 | 2014-07-11 | 427,809,367 | -309,500 | 36.9696 | 1,157,193,512 | 2014-06-30 |
| 2764 | 2014-07-10 | 428,118,867 | -60,500 | 36.9963 | 1,157,193,512 | 2014-06-30 |
| 2765 | 2014-07-09 | 428,179,367 | -70,500 | 37.0015 | 1,157,193,512 | 2014-06-30 |
| 2766 | 2014-07-08 | 428,249,867 | -564,001 | 37.0076 | 1,157,193,512 | 2014-06-30 |
| 2767 | 2014-07-07 | 428,813,868 | -48,000 | 37.0564 | 1,157,193,512 | 2014-06-30 |
| 2768 | 2014-07-04 | 428,861,868 | -23,000 | 37.0605 | 1,157,193,512 | 2014-06-30 |
| 2769 | 2014-07-03 | 428,884,868 | 15,500 | 37.0625 | 1,157,193,512 | 2014-06-30 |
| 2770 | 2014-07-02 | 428,869,368 | -220,000 | 37.0612 | 1,157,193,512 | 2014-06-30 |
| 2771 | 2014-06-30 | 429,089,368 | -57,500 | 37.0802 | 1,157,193,512 | 2014-06-30 |
| 2772 | 2014-06-27 | 429,146,868 | -426,000 | 37.0851 | 1,157,193,512 | 2014-05-31 |
| 2773 | 2014-06-26 | 429,572,868 | -1,926,500 | 37.1220 | 1,157,193,512 | 2014-05-31 |
| 2774 | 2014-06-25 | 431,499,368 | -450,000 | 37.2884 | 1,157,193,512 | 2014-05-31 |
| 2775 | 2014-06-24 | 431,949,368 | -1,686,500 | 37.3273 | 1,157,193,512 | 2014-05-31 |
| 2776 | 2014-06-23 | 433,635,868 | -183,500 | 37.4731 | 1,157,193,512 | 2014-05-31 |
| 2777 | 2014-06-20 | 433,819,368 | -167,500 | 37.4889 | 1,157,193,512 | 2014-05-31 |
| 2778 | 2014-06-19 | 433,986,868 | -229,600 | 37.5034 | 1,157,193,512 | 2014-05-31 |
| 2779 | 2014-06-18 | 434,216,468 | -150,500 | 37.5232 | 1,157,193,512 | 2014-05-31 |
| 2780 | 2014-06-17 | 434,366,968 | -330,842 | 37.5362 | 1,157,193,512 | 2014-05-31 |
| 2781 | 2014-06-16 | 434,697,810 | 206,000 | 37.5648 | 1,157,193,512 | 2014-05-31 |
| 2782 | 2014-06-13 | 434,491,810 | 10,085 | 37.5470 | 1,157,193,512 | 2014-05-31 |
| 2783 | 2014-06-12 | 434,481,725 | 188,416 | 37.5462 | 1,157,193,512 | 2014-05-31 |
| 2784 | 2014-06-11 | 434,293,309 | 225,999 | 37.5299 | 1,157,193,512 | 2014-05-31 |
| 2785 | 2014-06-10 | 434,067,310 | 6,753 | 37.5103 | 1,157,193,512 | 2014-05-31 |
| 2786 | 2014-06-09 | 434,060,557 | -6,500 | 37.5098 | 1,157,193,512 | 2014-05-31 |
| 2787 | 2014-06-06 | 434,067,057 | -128,058 | 37.5103 | 1,157,193,512 | 2014-05-31 |
| 2788 | 2014-06-05 | 434,195,115 | -108,500 | 37.5214 | 1,157,193,512 | 2014-05-31 |
| 2789 | 2014-06-04 | 434,303,615 | -651,942 | 37.5308 | 1,157,193,512 | 2014-05-31 |
| 2790 | 2014-06-03 | 434,955,557 | 31,000 | 37.5871 | 1,157,193,512 | 2014-05-31 |
| 2791 | 2014-05-30 | 434,924,557 | -241,498 | 37.5844 | 1,157,193,512 | 2014-04-30 |
| 2792 | 2014-05-29 | 435,166,055 | 31,000 | 37.6053 | 1,157,193,512 | 2014-04-30 |
| 2793 | 2014-05-28 | 435,135,055 | -8,000 | 37.6026 | 1,157,193,512 | 2014-04-30 |
| 2794 | 2014-05-27 | 435,143,055 | -282,558 | 37.6033 | 1,157,193,512 | 2014-04-30 |
| 2795 | 2014-05-26 | 435,425,613 | 284,499 | 37.6277 | 1,157,193,512 | 2014-04-30 |
| 2796 | 2014-05-23 | 435,141,114 | 219,500 | 37.6031 | 1,157,193,512 | 2014-04-30 |
| 2797 | 2014-05-22 | 434,921,614 | 317,000 | 37.5842 | 1,157,193,512 | 2014-04-30 |
| 2798 | 2014-05-21 | 434,604,614 | 211,402 | 37.5568 | 1,157,193,512 | 2014-04-30 |
| 2799 | 2014-05-20 | 434,393,212 | 94,000 | 37.5385 | 1,157,193,512 | 2014-04-30 |
| 2800 | 2014-05-19 | 434,299,212 | -175,903 | 37.5304 | 1,157,193,512 | 2014-04-30 |
| 2801 | 2014-05-16 | 434,475,115 | 269,000 | 37.5456 | 1,157,193,512 | 2014-04-30 |
| 2802 | 2014-05-15 | 434,206,115 | 98,500 | 37.5223 | 1,157,193,512 | 2014-04-30 |
| 2803 | 2014-05-14 | 434,107,615 | -15,500 | 37.5138 | 1,157,193,512 | 2014-04-30 |
| 2804 | 2014-05-13 | 434,123,115 | 75,500 | 37.5152 | 1,157,193,512 | 2014-04-30 |
| 2805 | 2014-05-12 | 434,047,615 | -38,500 | 37.5086 | 1,157,193,512 | 2014-04-30 |
| 2806 | 2014-05-10 | 434,086,115 | 0 | 37.5120 | 1,157,193,512 | 2014-04-30 |
| 2807 | 2014-05-09 | 434,086,115 | 12,500 | 37.5120 | 1,157,193,512 | 2014-04-30 |
| 2808 | 2014-05-08 | 434,073,615 | 22,500 | 37.5109 | 1,157,193,512 | 2014-04-30 |
| 2809 | 2014-05-07 | 434,051,115 | 5,000 | 37.5089 | 1,157,193,512 | 2014-04-30 |
| 2810 | 2014-05-05 | 434,046,115 | -1,531,500 | 37.5085 | 1,157,193,512 | 2014-04-30 |
| 2811 | 2014-05-02 | 435,577,615 | 6,843 | 37.6409 | 1,157,193,512 | 2014-04-30 |
| 2812 | 2014-04-30 | 435,570,772 | -119,500 | 37.6403 | 1,157,193,512 | 2014-04-30 |
| 2813 | 2014-04-29 | 435,690,272 | 37,000 | 37.6506 | 1,157,193,512 | 2014-03-31 |
| 2814 | 2014-04-28 | 435,653,272 | 45,500 | 37.6474 | 1,157,193,512 | 2014-03-31 |
| 2815 | 2014-04-25 | 435,607,772 | 39,000 | 37.6435 | 1,157,193,512 | 2014-03-31 |
| 2816 | 2014-04-24 | 435,568,772 | 266,329 | 37.6401 | 1,157,193,512 | 2014-03-31 |
| 2817 | 2014-04-23 | 435,302,443 | -69,500 | 37.6171 | 1,157,193,512 | 2014-03-31 |
| 2818 | 2014-04-22 | 435,371,943 | -14,000 | 37.6231 | 1,157,193,512 | 2014-03-31 |
| 2819 | 2014-04-17 | 435,385,943 | 15,176 | 37.6243 | 1,157,193,512 | 2014-03-31 |
| 2820 | 2014-04-16 | 435,370,767 | -313,500 | 37.6230 | 1,157,193,512 | 2014-03-31 |
| 2821 | 2014-04-15 | 435,684,267 | 43,500 | 37.6501 | 1,157,193,512 | 2014-03-31 |
| 2822 | 2014-04-14 | 435,640,767 | -14,500 | 37.6463 | 1,157,193,512 | 2014-03-31 |
| 2823 | 2014-04-11 | 435,655,267 | -89,500 | 37.6476 | 1,157,193,512 | 2014-03-31 |
| 2824 | 2014-04-10 | 435,744,767 | -33,000 | 37.6553 | 1,157,193,512 | 2014-03-31 |
| 2825 | 2014-04-09 | 435,777,767 | 24,999 | 37.6582 | 1,157,193,512 | 2014-03-31 |
| 2826 | 2014-04-08 | 435,752,768 | 12,001 | 37.6560 | 1,157,193,512 | 2014-03-31 |
| 2827 | 2014-04-07 | 435,740,767 | -128,000 | 37.6550 | 1,157,193,512 | 2014-03-31 |
| 2828 | 2014-04-04 | 435,868,767 | 46,501 | 37.6660 | 1,157,193,512 | 2014-03-31 |
| 2829 | 2014-04-03 | 435,822,266 | -205,000 | 37.6620 | 1,157,193,512 | 2014-03-31 |
| 2830 | 2014-04-02 | 436,027,266 | 570,825 | 37.6797 | 1,157,193,512 | 2014-03-31 |
| 2831 | 2014-04-01 | 435,456,441 | 677,500 | 37.6304 | 1,157,193,512 | 2014-03-31 |
| 2832 | 2014-03-31 | 434,778,941 | 596,000 | 37.5718 | 1,157,193,512 | 2014-03-31 |
| 2833 | 2014-03-28 | 434,182,941 | -2,623,000 | 37.5203 | 1,157,193,512 | 2014-02-28 |
| 2834 | 2014-03-27 | 436,805,941 | -1,547,501 | 37.7470 | 1,157,193,512 | 2014-02-28 |
| 2835 | 2014-03-26 | 438,353,442 | 1,862,500 | 37.8807 | 1,157,193,512 | 2014-02-28 |
| 2836 | 2014-03-25 | 436,490,942 | 193,499 | 37.7198 | 1,157,193,512 | 2014-02-28 |
| 2837 | 2014-03-24 | 436,297,443 | 111,500 | 37.7031 | 1,157,193,512 | 2014-02-28 |
| 2838 | 2014-03-21 | 436,185,943 | 8,000 | 37.6934 | 1,157,193,512 | 2014-02-28 |
| 2839 | 2014-03-20 | 436,177,943 | 223,675 | 37.6927 | 1,157,193,512 | 2014-02-28 |
| 2840 | 2014-03-19 | 435,954,268 | 483,000 | 37.6734 | 1,157,193,512 | 2014-02-28 |
| 2841 | 2014-03-18 | 435,471,268 | 2,501 | 37.6317 | 1,157,193,512 | 2014-02-28 |
| 2842 | 2014-03-17 | 435,468,767 | -94,000 | 37.6315 | 1,157,193,512 | 2014-02-28 |
| 2843 | 2014-03-14 | 435,562,767 | -73,000 | 37.6396 | 1,157,193,512 | 2014-02-28 |
| 2844 | 2014-03-13 | 435,635,767 | 32,000 | 37.6459 | 1,157,193,512 | 2014-02-28 |
| 2845 | 2014-03-12 | 435,603,767 | 437,500 | 37.6431 | 1,157,193,512 | 2014-02-28 |
| 2846 | 2014-03-11 | 435,166,267 | -20,000 | 37.6053 | 1,157,193,512 | 2014-02-28 |
| 2847 | 2014-03-10 | 435,186,267 | 113,500 | 37.6070 | 1,157,193,512 | 2014-02-28 |
| 2848 | 2014-03-07 | 435,072,767 | 46,000 | 37.5972 | 1,157,193,512 | 2014-02-28 |
| 2849 | 2014-03-06 | 435,026,767 | 18,000 | 37.5933 | 1,157,193,512 | 2014-02-28 |
| 2850 | 2014-03-05 | 435,008,767 | 19,500 | 37.5917 | 1,157,193,512 | 2014-02-28 |
| 2851 | 2014-03-04 | 434,989,267 | 71,500 | 37.5900 | 1,157,193,512 | 2014-02-28 |
| 2852 | 2014-03-03 | 434,917,767 | 34,500 | 37.5838 | 1,157,193,512 | 2014-02-28 |
| 2853 | 2014-02-28 | 434,883,267 | 79,500 | 37.5809 | 1,157,193,512 | 2014-02-28 |
| 2854 | 2014-02-27 | 434,803,767 | 57,500 | 37.5740 | 1,157,193,512 | 2014-01-31 |
| 2855 | 2014-02-26 | 434,746,267 | 154,500 | 37.5690 | 1,157,193,512 | 2014-01-31 |
| 2856 | 2014-02-25 | 434,591,767 | 85,500 | 37.5557 | 1,157,193,512 | 2014-01-31 |
| 2857 | 2014-02-24 | 434,506,267 | 249,000 | 37.5483 | 1,157,193,512 | 2014-01-31 |
| 2858 | 2014-02-21 | 434,257,267 | -13,000 | 37.5268 | 1,157,193,512 | 2014-01-31 |
| 2859 | 2014-02-20 | 434,270,267 | 11,998 | 37.5279 | 1,157,193,512 | 2014-01-31 |
| 2860 | 2014-02-19 | 434,258,269 | -64,197 | 37.5268 | 1,157,193,512 | 2014-01-31 |
| 2861 | 2014-02-18 | 434,322,466 | 53,698 | 37.5324 | 1,157,193,512 | 2014-01-31 |
| 2862 | 2014-02-17 | 434,268,768 | 10,001 | 37.5278 | 1,157,193,512 | 2014-01-31 |
| 2863 | 2014-02-14 | 434,258,767 | -11,501 | 37.5269 | 1,157,193,512 | 2014-01-31 |
| 2864 | 2014-02-13 | 434,270,268 | 26,000 | 37.5279 | 1,157,193,512 | 2014-01-31 |
| 2865 | 2014-02-12 | 434,244,268 | 24,000 | 37.5256 | 1,157,193,512 | 2014-01-31 |
| 2866 | 2014-02-11 | 434,220,268 | -272,500 | 37.5236 | 1,157,193,512 | 2014-01-31 |
| 2867 | 2014-02-10 | 434,492,768 | 22,000 | 37.5471 | 1,157,193,512 | 2014-01-31 |
| 2868 | 2014-02-07 | 434,470,768 | 22,110 | 37.5452 | 1,157,193,512 | 2014-01-31 |
| 2869 | 2014-02-06 | 434,448,658 | 5,090 | 37.5433 | 1,157,193,512 | 2014-01-31 |
| 2870 | 2014-02-05 | 434,443,568 | -70,000 | 37.5429 | 1,157,193,512 | 2014-01-31 |
| 2871 | 2014-02-04 | 434,513,568 | 28,500 | 37.5489 | 1,157,193,512 | 2014-01-31 |
| 2872 | 2014-01-30 | 434,485,068 | 0 | 37.5464 | 1,157,193,512 | 2013-12-31 |
| 2873 | 2014-01-29 | 434,485,068 | 8,500 | 37.5464 | 1,157,193,512 | 2013-12-31 |
| 2874 | 2014-01-28 | 434,476,568 | -88,500 | 37.5457 | 1,157,193,512 | 2013-12-31 |
| 2875 | 2014-01-27 | 434,565,068 | 495,000 | 37.5534 | 1,157,193,512 | 2013-12-31 |
| 2876 | 2014-01-24 | 434,070,068 | -694,500 | 37.5106 | 1,157,193,512 | 2013-12-31 |
| 2877 | 2014-01-23 | 434,764,568 | -2,918,974 | 37.5706 | 1,157,193,512 | 2013-12-31 |
| 2878 | 2014-01-22 | 437,683,542 | 3,704,553 | 37.8228 | 1,157,193,512 | 2013-12-31 |
| 2879 | 2014-01-21 | 433,978,989 | -122,500 | 37.5027 | 1,157,193,512 | 2013-12-31 |
| 2880 | 2014-01-20 | 434,101,489 | -108,500 | 37.5133 | 1,157,193,512 | 2013-12-31 |
| 2881 | 2014-01-17 | 434,209,989 | -14,500 | 37.5227 | 1,157,193,512 | 2013-12-31 |
| 2882 | 2014-01-16 | 434,224,489 | -45,000 | 37.5239 | 1,157,193,512 | 2013-12-31 |
| 2883 | 2014-01-15 | 434,269,489 | -37,000 | 37.5278 | 1,157,193,512 | 2013-12-31 |
| 2884 | 2014-01-14 | 434,306,489 | -95,500 | 37.5310 | 1,157,193,512 | 2013-12-31 |
| 2885 | 2014-01-13 | 434,401,989 | 38,921 | 37.5393 | 1,157,193,512 | 2013-12-31 |
| 2886 | 2014-01-10 | 434,363,068 | 146,500 | 37.5359 | 1,157,193,512 | 2013-12-31 |
| 2887 | 2014-01-09 | 434,216,568 | -20,000 | 37.5232 | 1,157,193,512 | 2013-12-31 |
| 2888 | 2014-01-08 | 434,236,568 | 1,174,500 | 37.5250 | 1,157,193,512 | 2013-12-31 |
| 2889 | 2014-01-07 | 433,062,068 | 691,500 | 37.4235 | 1,157,193,512 | 2013-12-31 |
| 2890 | 2014-01-06 | 432,370,568 | 123,000 | 37.3637 | 1,157,193,512 | 2013-12-31 |
| 2891 | 2014-01-03 | 432,247,568 | 408,500 | 37.3531 | 1,157,193,512 | 2013-12-31 |
| 2892 | 2014-01-02 | 431,839,068 | -11,500 | 37.3178 | 1,157,193,512 | 2013-12-31 |
| 2893 | 2013-12-31 | 431,850,568 | 3,500 | 37.3188 | 1,157,193,512 | 2013-12-31 |
| 2894 | 2013-12-30 | 431,847,068 | 548,500 | 37.3185 | 1,157,193,512 | 2013-12-04 |
| 2895 | 2013-12-27 | 431,298,568 | 1,187,000 | 37.2711 | 1,157,193,512 | 2013-12-04 |
| 2896 | 2013-12-24 | 430,111,568 | 2,000 | 37.1685 | 1,157,193,512 | 2013-12-04 |
| 2897 | 2013-12-23 | 430,109,568 | 317,000 | 37.1683 | 1,157,193,512 | 2013-12-04 |
| 2898 | 2013-12-20 | 429,792,568 | 49,900 | 37.1409 | 1,157,193,512 | 2013-12-04 |
| 2899 | 2013-12-19 | 429,742,668 | 275,500 | 37.1366 | 1,157,193,512 | 2013-12-04 |
| 2900 | 2013-12-18 | 429,467,168 | -173,000 | 37.1128 | 1,157,193,512 | 2013-12-04 |
| 2901 | 2013-12-17 | 429,640,168 | -3,639,500 | 37.1278 | 1,157,193,512 | 2013-12-04 |
| 2902 | 2013-12-16 | 433,279,668 | 499,000 | 37.4423 | 1,157,193,512 | 2013-12-04 |
| 2903 | 2013-12-13 | 432,780,668 | -22,000 | 37.3992 | 1,157,193,512 | 2013-12-04 |
| 2904 | 2013-12-12 | 432,802,668 | -4,431,000 | 37.4011 | 1,157,193,512 | 2013-12-04 |
| 2905 | 2013-12-11 | 437,233,668 | -183,000 | 37.7840 | 1,157,193,512 | 2013-12-04 |
| 2906 | 2013-12-10 | 437,416,668 | -725,500 | 37.7998 | 1,157,193,512 | 2013-12-04 |
| 2907 | 2013-12-09 | 438,142,168 | 20,794 | 37.8625 | 1,157,193,512 | 2013-12-04 |
| 2908 | 2013-12-06 | 438,121,374 | 49,500 | 37.8607 | 1,157,193,512 | 2013-12-04 |
| 2909 | 2013-12-05 | 438,071,874 | -21,706,494 | 37.8564 | 1,157,193,512 | 2013-12-04 |
| 2910 | 2013-12-04 | 459,778,368 | 21,384,500 | 39.7322 | 1,157,193,512 | 2013-12-04 |
| 2911 | 2013-12-03 | 438,393,868 | -3,782,095 | 38.4177 | 1,141,123,721 | 2013-11-30 |
| 2912 | 2013-12-02 | 442,175,963 | -4,297,405 | 38.7492 | 1,141,123,721 | 2013-11-30 |
| 2913 | 2013-11-29 | 446,473,368 | -1,677,000 | 39.1258 | 1,141,123,721 | 2013-11-06 |
| 2914 | 2013-11-28 | 448,150,368 | 204,500 | 39.2727 | 1,141,123,721 | 2013-11-06 |
| 2915 | 2013-11-27 | 447,945,868 | 50,000 | 39.2548 | 1,141,123,721 | 2013-11-06 |
| 2916 | 2013-11-26 | 447,895,868 | -1,227,000 | 39.2504 | 1,141,123,721 | 2013-11-06 |
| 2917 | 2013-11-25 | 449,122,868 | 75,500 | 39.3579 | 1,141,123,721 | 2013-11-06 |
| 2918 | 2013-11-22 | 449,047,368 | -294,000 | 39.3513 | 1,141,123,721 | 2013-11-06 |
| 2919 | 2013-11-21 | 449,341,368 | -1,913,000 | 39.3771 | 1,141,123,721 | 2013-11-06 |
| 2920 | 2013-11-20 | 451,254,368 | -5,630,000 | 39.5447 | 1,141,123,721 | 2013-11-06 |
| 2921 | 2013-11-19 | 456,884,368 | -1,447,000 | 40.0381 | 1,141,123,721 | 2013-11-06 |
| 2922 | 2013-11-18 | 458,331,368 | -1,104,500 | 40.1649 | 1,141,123,721 | 2013-11-06 |
| 2923 | 2013-11-15 | 459,435,868 | 475,500 | 40.2617 | 1,141,123,721 | 2013-11-06 |
| 2924 | 2013-11-14 | 458,960,368 | -1,295,500 | 40.2200 | 1,141,123,721 | 2013-11-06 |
| 2925 | 2013-11-13 | 460,255,868 | -2,771,500 | 40.3336 | 1,141,123,721 | 2013-11-06 |
| 2926 | 2013-11-12 | 463,027,368 | 60,513,000 | 40.5764 | 1,141,123,721 | 2013-11-06 |
| 2927 | 2013-11-11 | 402,514,368 | 6,621,500 | 35.2735 | 1,141,123,721 | 2013-11-06 |
| 2928 | 2013-11-08 | 395,892,868 | -36,926,500 | 34.6932 | 1,141,123,721 | 2013-11-06 |
| 2929 | 2013-11-07 | 432,819,368 | -42,786,632 | 37.9292 | 1,141,123,721 | 2013-11-06 |
| 2930 | 2013-11-06 | 475,606,000 | 41.6787 | 1,141,123,721 | 2013-11-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy