FAR EAST CONSORTIUM INTERNATIONAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 1,633,559,139 | -28,841 | 53.4010 | 3,059,040,482 | 2025-06-30 |
| 2 | 2025-08-29 | 1,633,587,980 | -359,245 | 53.4020 | 3,059,040,482 | 2025-06-30 |
| 3 | 2025-08-28 | 1,633,947,225 | -219,600 | 53.4137 | 3,059,040,482 | 2025-06-30 |
| 4 | 2025-08-27 | 1,634,166,825 | -2,952,000 | 53.4209 | 3,059,040,482 | 2025-06-30 |
| 5 | 2025-08-26 | 1,637,118,825 | 926,765 | 53.5174 | 3,059,040,482 | 2025-06-30 |
| 6 | 2025-08-25 | 1,636,192,060 | -2,253,351 | 53.4871 | 3,059,040,482 | 2025-06-30 |
| 7 | 2025-08-22 | 1,638,445,411 | -267,000 | 53.5608 | 3,059,040,482 | 2025-06-30 |
| 8 | 2025-08-21 | 1,638,712,411 | -60,971 | 53.5695 | 3,059,040,482 | 2025-06-30 |
| 9 | 2025-08-20 | 1,638,773,382 | 156,593 | 53.5715 | 3,059,040,482 | 2025-06-30 |
| 10 | 2025-08-19 | 1,638,616,789 | -335,000 | 53.5664 | 3,059,040,482 | 2025-06-30 |
| 11 | 2025-08-18 | 1,638,951,789 | 537,858 | 53.5773 | 3,059,040,482 | 2025-06-30 |
| 12 | 2025-08-15 | 1,638,413,931 | -2,187,437 | 53.5597 | 3,059,040,482 | 2025-06-30 |
| 13 | 2025-08-14 | 1,640,601,368 | -111,141 | 53.6312 | 3,059,040,482 | 2025-06-30 |
| 14 | 2025-08-13 | 1,640,712,509 | -2,075,203 | 53.6349 | 3,059,040,482 | 2025-06-30 |
| 15 | 2025-08-12 | 1,642,787,712 | -683,000 | 53.7027 | 3,059,040,482 | 2025-06-30 |
| 16 | 2025-08-11 | 1,643,470,712 | -39,000 | 53.7250 | 3,059,040,482 | 2025-06-30 |
| 17 | 2025-08-08 | 1,643,509,712 | -391,674 | 53.7263 | 3,059,040,482 | 2025-06-30 |
| 18 | 2025-08-07 | 1,643,901,386 | -16,187 | 53.7391 | 3,059,040,482 | 2025-06-30 |
| 19 | 2025-08-06 | 1,643,917,573 | -210,724 | 53.7396 | 3,059,040,482 | 2025-06-30 |
| 20 | 2025-08-05 | 1,644,128,297 | -315,000 | 53.7465 | 3,059,040,482 | 2025-06-30 |
| 21 | 2025-08-04 | 1,644,443,297 | -71,138 | 53.7568 | 3,059,040,482 | 2025-06-30 |
| 22 | 2025-08-01 | 1,644,514,435 | -332,763 | 53.7592 | 3,059,040,482 | 2025-06-30 |
| 23 | 2025-07-31 | 1,644,847,198 | -281,971 | 53.7700 | 3,059,040,482 | 2025-06-30 |
| 24 | 2025-07-30 | 1,645,129,169 | -237,000 | 53.7793 | 3,059,040,482 | 2025-06-30 |
| 25 | 2025-07-29 | 1,645,366,169 | 408,697 | 53.7870 | 3,059,040,482 | 2025-06-30 |
| 26 | 2025-07-28 | 1,644,957,472 | -62,000 | 53.7736 | 3,059,040,482 | 2025-06-30 |
| 27 | 2025-07-25 | 1,645,019,472 | -134,985 | 53.7757 | 3,059,040,482 | 2025-06-30 |
| 28 | 2025-07-24 | 1,645,154,457 | -63,000 | 53.7801 | 3,059,040,482 | 2025-06-30 |
| 29 | 2025-07-23 | 1,645,217,457 | -109,633 | 53.7821 | 3,059,040,482 | 2025-06-30 |
| 30 | 2025-07-22 | 1,645,327,090 | -313,000 | 53.7857 | 3,059,040,482 | 2025-06-30 |
| 31 | 2025-07-21 | 1,645,640,090 | -1,000 | 53.7960 | 3,059,040,482 | 2025-06-30 |
| 32 | 2025-07-18 | 1,645,641,090 | -357,672 | 53.7960 | 3,059,040,482 | 2025-06-30 |
| 33 | 2025-07-17 | 1,645,998,762 | 185,164 | 53.8077 | 3,059,040,482 | 2025-06-30 |
| 34 | 2025-07-16 | 1,645,813,598 | 416,186 | 53.8016 | 3,059,040,482 | 2025-06-30 |
| 35 | 2025-07-15 | 1,645,397,412 | -304,926 | 53.7880 | 3,059,040,482 | 2025-06-30 |
| 36 | 2025-07-14 | 1,645,702,338 | -42,870 | 53.7980 | 3,059,040,482 | 2025-06-30 |
| 37 | 2025-07-11 | 1,645,745,208 | -474,000 | 53.7994 | 3,059,040,482 | 2025-06-30 |
| 38 | 2025-07-10 | 1,646,219,208 | -189,184 | 53.8149 | 3,059,040,482 | 2025-06-30 |
| 39 | 2025-07-09 | 1,646,408,392 | -26,899 | 53.8211 | 3,059,040,482 | 2025-06-30 |
| 40 | 2025-07-08 | 1,646,435,291 | -161,369 | 53.8220 | 3,059,040,482 | 2025-06-30 |
| 41 | 2025-07-07 | 1,646,596,660 | -31,000 | 53.8272 | 3,059,040,482 | 2025-06-30 |
| 42 | 2025-07-04 | 1,646,627,660 | -12,000 | 53.8282 | 3,059,040,482 | 2025-06-30 |
| 43 | 2025-07-03 | 1,646,639,660 | -803,874 | 53.8286 | 3,059,040,482 | 2025-06-30 |
| 44 | 2025-07-02 | 1,647,443,534 | -400,017 | 53.8549 | 3,059,040,482 | 2025-06-30 |
| 45 | 2025-06-30 | 1,647,843,551 | -74,000 | 53.8680 | 3,059,040,482 | 2025-06-30 |
| 46 | 2025-06-27 | 1,647,917,551 | -561,000 | 53.8704 | 3,059,040,482 | 2025-05-31 |
| 47 | 2025-06-26 | 1,648,478,551 | -129,283 | 53.8887 | 3,059,040,482 | 2025-05-31 |
| 48 | 2025-06-25 | 1,648,607,834 | -365,500 | 53.8930 | 3,059,040,482 | 2025-05-31 |
| 49 | 2025-06-24 | 1,648,973,334 | -2,379,712 | 53.9049 | 3,059,040,482 | 2025-05-31 |
| 50 | 2025-06-23 | 1,651,353,046 | 63,691 | 53.9827 | 3,059,040,482 | 2025-05-31 |
| 51 | 2025-06-20 | 1,651,289,355 | -21,800 | 53.9806 | 3,059,040,482 | 2025-05-31 |
| 52 | 2025-06-19 | 1,651,311,155 | -123,992 | 53.9813 | 3,059,040,482 | 2025-05-31 |
| 53 | 2025-06-18 | 1,651,435,147 | -1,077,119 | 53.9854 | 3,059,040,482 | 2025-05-31 |
| 54 | 2025-06-17 | 1,652,512,266 | -279,796 | 54.0206 | 3,059,040,482 | 2025-05-31 |
| 55 | 2025-06-16 | 1,652,792,062 | -20,000 | 54.0298 | 3,059,040,482 | 2025-05-31 |
| 56 | 2025-06-13 | 1,652,812,062 | -2,493,806 | 54.0304 | 3,059,040,482 | 2025-05-31 |
| 57 | 2025-06-12 | 1,655,305,868 | -201,908 | 54.1119 | 3,059,040,482 | 2025-05-31 |
| 58 | 2025-06-11 | 1,655,507,776 | 184,000 | 54.1185 | 3,059,040,482 | 2025-05-31 |
| 59 | 2025-06-10 | 1,655,323,776 | -127,185 | 54.1125 | 3,059,040,482 | 2025-05-31 |
| 60 | 2025-06-09 | 1,655,450,961 | -2,072,114 | 54.1167 | 3,059,040,482 | 2025-05-31 |
| 61 | 2025-06-06 | 1,657,523,075 | -166,724 | 54.1844 | 3,059,040,482 | 2025-05-31 |
| 62 | 2025-06-05 | 1,657,689,799 | -84,000 | 54.1899 | 3,059,040,482 | 2025-05-31 |
| 63 | 2025-06-04 | 1,657,773,799 | -90,000 | 54.1926 | 3,059,040,482 | 2025-05-31 |
| 64 | 2025-06-03 | 1,657,863,799 | 802 | 54.1955 | 3,059,040,482 | 2025-05-31 |
| 65 | 2025-06-02 | 1,657,862,997 | -105,000 | 54.1955 | 3,059,040,482 | 2025-05-31 |
| 66 | 2025-05-30 | 1,657,967,997 | -588,000 | 54.1990 | 3,059,040,482 | 2025-04-30 |
| 67 | 2025-05-29 | 1,658,555,997 | -792,000 | 54.2182 | 3,059,040,482 | 2025-04-30 |
| 68 | 2025-05-28 | 1,659,347,997 | 21,902 | 54.2441 | 3,059,040,482 | 2025-04-30 |
| 69 | 2025-05-27 | 1,659,326,095 | -149,346 | 54.2434 | 3,059,040,482 | 2025-04-30 |
| 70 | 2025-05-26 | 1,659,475,441 | -593,593 | 54.2482 | 3,059,040,482 | 2025-04-30 |
| 71 | 2025-05-23 | 1,660,069,034 | -62,000 | 54.2676 | 3,059,040,482 | 2025-04-30 |
| 72 | 2025-05-22 | 1,660,131,034 | -79,926 | 54.2697 | 3,059,040,482 | 2025-04-30 |
| 73 | 2025-05-21 | 1,660,210,960 | -670,356 | 54.2723 | 3,059,040,482 | 2025-04-30 |
| 74 | 2025-05-20 | 1,660,881,316 | 42,000 | 54.2942 | 3,059,040,482 | 2025-04-30 |
| 75 | 2025-05-19 | 1,660,839,316 | -1,176,870 | 54.2928 | 3,059,040,482 | 2025-04-30 |
| 76 | 2025-05-16 | 1,662,016,186 | -1,942,302 | 54.3313 | 3,059,040,482 | 2025-04-30 |
| 77 | 2025-05-15 | 1,663,958,488 | -345,000 | 54.3948 | 3,059,040,482 | 2025-04-30 |
| 78 | 2025-05-14 | 1,664,303,488 | -30,931 | 54.4061 | 3,059,040,482 | 2025-04-30 |
| 79 | 2025-05-13 | 1,664,334,419 | 31,000 | 54.4071 | 3,059,040,482 | 2025-04-30 |
| 80 | 2025-05-12 | 1,664,303,419 | -268,481 | 54.4061 | 3,059,040,482 | 2025-04-30 |
| 81 | 2025-05-09 | 1,664,571,900 | -44,222 | 54.4148 | 3,059,040,482 | 2025-04-30 |
| 82 | 2025-05-08 | 1,664,616,122 | -269,767 | 54.4163 | 3,059,040,482 | 2025-04-30 |
| 83 | 2025-05-07 | 1,664,885,889 | -2,000 | 54.4251 | 3,059,040,482 | 2025-04-30 |
| 84 | 2025-05-06 | 1,664,887,889 | -49,000 | 54.4252 | 3,059,040,482 | 2025-04-30 |
| 85 | 2025-05-02 | 1,664,936,889 | -355,000 | 54.4268 | 3,059,040,482 | 2025-04-30 |
| 86 | 2025-04-30 | 1,665,291,889 | 299,000 | 54.4384 | 3,059,040,482 | 2025-04-30 |
| 87 | 2025-04-29 | 1,664,992,889 | -423,711 | 54.4286 | 3,059,040,482 | 2025-03-31 |
| 88 | 2025-04-28 | 1,665,416,600 | -583,945 | 54.4425 | 3,059,040,482 | 2025-03-31 |
| 89 | 2025-04-25 | 1,666,000,545 | -798,800 | 54.4615 | 3,059,040,482 | 2025-03-31 |
| 90 | 2025-04-24 | 1,666,799,345 | -1,869,615 | 54.4877 | 3,059,040,482 | 2025-03-31 |
| 91 | 2025-04-23 | 1,668,668,960 | -516,000 | 54.5488 | 3,059,040,482 | 2025-03-31 |
| 92 | 2025-04-22 | 1,669,184,960 | 8,000 | 54.5656 | 3,059,040,482 | 2025-03-31 |
| 93 | 2025-04-17 | 1,669,176,960 | -297,087 | 54.5654 | 3,059,040,482 | 2025-03-31 |
| 94 | 2025-04-16 | 1,669,474,047 | -44,000 | 54.5751 | 3,059,040,482 | 2025-03-31 |
| 95 | 2025-04-15 | 1,669,518,047 | -2,742,363 | 54.5765 | 3,059,040,482 | 2025-03-31 |
| 96 | 2025-04-14 | 1,672,260,410 | -231,963 | 54.6662 | 3,059,040,482 | 2025-03-31 |
| 97 | 2025-04-11 | 1,672,492,373 | -15,088 | 54.6738 | 3,059,040,482 | 2025-03-31 |
| 98 | 2025-04-10 | 1,672,507,461 | -46,012 | 54.6743 | 3,059,040,482 | 2025-03-31 |
| 99 | 2025-04-09 | 1,672,553,473 | -543,990 | 54.6758 | 3,059,040,482 | 2025-03-31 |
| 100 | 2025-04-08 | 1,673,097,463 | -441,000 | 54.6935 | 3,059,040,482 | 2025-03-31 |
| 101 | 2025-04-07 | 1,673,538,463 | -108,239 | 54.7080 | 3,059,040,482 | 2025-03-31 |
| 102 | 2025-04-03 | 1,673,646,702 | 180,567 | 54.7115 | 3,059,040,482 | 2025-03-31 |
| 103 | 2025-04-02 | 1,673,466,135 | 132,000 | 54.7056 | 3,059,040,482 | 2025-03-31 |
| 104 | 2025-04-01 | 1,673,334,135 | 18,754 | 54.7013 | 3,059,040,482 | 2025-03-31 |
| 105 | 2025-03-31 | 1,673,315,381 | 100,000 | 54.7007 | 3,059,040,482 | 2025-03-31 |
| 106 | 2025-03-28 | 1,673,215,381 | -826,377 | 54.6974 | 3,059,040,482 | 2025-02-28 |
| 107 | 2025-03-27 | 1,674,041,758 | -1,803,642 | 54.7244 | 3,059,040,482 | 2025-02-28 |
| 108 | 2025-03-26 | 1,675,845,400 | -970,311 | 54.7834 | 3,059,040,482 | 2025-02-28 |
| 109 | 2025-03-25 | 1,676,815,711 | -25,631 | 54.8151 | 3,059,040,482 | 2025-02-28 |
| 110 | 2025-03-24 | 1,676,841,342 | -204,000 | 54.8159 | 3,059,040,482 | 2025-02-28 |
| 111 | 2025-03-21 | 1,677,045,342 | -679,742 | 54.8226 | 3,059,040,482 | 2025-02-28 |
| 112 | 2025-03-20 | 1,677,725,084 | -1,064,000 | 54.8448 | 3,059,040,482 | 2025-02-28 |
| 113 | 2025-03-19 | 1,678,789,084 | -525,000 | 54.8796 | 3,059,040,482 | 2025-02-28 |
| 114 | 2025-03-18 | 1,679,314,084 | 38,082 | 54.8968 | 3,059,040,482 | 2025-02-28 |
| 115 | 2025-03-17 | 1,679,276,002 | -438,522 | 54.8955 | 3,059,040,482 | 2025-02-28 |
| 116 | 2025-03-14 | 1,679,714,524 | 697,034 | 54.9098 | 3,059,040,482 | 2025-02-28 |
| 117 | 2025-03-13 | 1,679,017,490 | -1,220,000 | 54.8871 | 3,059,040,482 | 2025-02-28 |
| 118 | 2025-03-12 | 1,680,237,490 | -1,026,000 | 54.9269 | 3,059,040,482 | 2025-02-28 |
| 119 | 2025-03-11 | 1,681,263,490 | -6,230,300 | 54.9605 | 3,059,040,482 | 2025-02-28 |
| 120 | 2025-03-10 | 1,687,493,790 | -959,981 | 55.1642 | 3,059,040,482 | 2025-02-28 |
| 121 | 2025-03-07 | 1,688,453,771 | -370,164 | 55.1955 | 3,059,040,482 | 2025-02-28 |
| 122 | 2025-03-06 | 1,688,823,935 | -916,206 | 55.2076 | 3,059,040,482 | 2025-02-28 |
| 123 | 2025-03-05 | 1,689,740,141 | -1,405,001 | 55.2376 | 3,059,040,482 | 2025-02-28 |
| 124 | 2025-03-04 | 1,691,145,142 | -268,580 | 55.2835 | 3,059,040,482 | 2025-02-28 |
| 125 | 2025-03-03 | 1,691,413,722 | -649,500 | 55.2923 | 3,059,040,482 | 2025-02-28 |
| 126 | 2025-02-28 | 1,692,063,222 | -370,228 | 55.3135 | 3,059,040,482 | 2025-02-28 |
| 127 | 2025-02-27 | 1,692,433,450 | -1,460,000 | 55.3256 | 3,059,040,482 | 2025-02-18 |
| 128 | 2025-02-26 | 1,693,893,450 | -785,648 | 55.3734 | 3,059,040,482 | 2025-02-18 |
| 129 | 2025-02-25 | 1,694,679,098 | 9,800 | 55.3990 | 3,059,040,482 | 2025-02-18 |
| 130 | 2025-02-24 | 1,694,669,298 | 6,992 | 55.3987 | 3,059,040,482 | 2025-02-18 |
| 131 | 2025-02-21 | 1,694,662,306 | -343,898 | 55.3985 | 3,059,040,482 | 2025-02-18 |
| 132 | 2025-02-20 | 1,695,006,204 | -649,300 | 55.4097 | 3,059,040,482 | 2025-02-18 |
| 133 | 2025-02-19 | 1,695,655,504 | -301,000 | 55.4310 | 3,059,040,482 | 2025-02-18 |
| 134 | 2025-02-18 | 1,695,956,504 | 12,278,234 | 55.4408 | 3,059,040,482 | 2025-02-18 |
| 135 | 2025-02-17 | 1,683,678,270 | -54,005 | 55.4778 | 3,034,865,756 | 2025-01-31 |
| 136 | 2025-02-14 | 1,683,732,275 | -648,977 | 55.4796 | 3,034,865,756 | 2025-01-31 |
| 137 | 2025-02-13 | 1,684,381,252 | -37,000 | 55.5010 | 3,034,865,756 | 2025-01-31 |
| 138 | 2025-02-12 | 1,684,418,252 | 523,623 | 55.5022 | 3,034,865,756 | 2025-01-31 |
| 139 | 2025-02-11 | 1,683,894,629 | -645,625 | 55.4850 | 3,034,865,756 | 2025-01-31 |
| 140 | 2025-02-10 | 1,684,540,254 | -621,047 | 55.5063 | 3,034,865,756 | 2025-01-31 |
| 141 | 2025-02-07 | 1,685,161,301 | -265,000 | 55.5267 | 3,034,865,756 | 2025-01-31 |
| 142 | 2025-02-06 | 1,685,426,301 | -128,333 | 55.5354 | 3,034,865,756 | 2025-01-31 |
| 143 | 2025-02-05 | 1,685,554,634 | -853,183 | 55.5397 | 3,034,865,756 | 2025-01-31 |
| 144 | 2025-02-04 | 1,686,407,817 | -1,093,920 | 55.5678 | 3,034,865,756 | 2025-01-31 |
| 145 | 2025-02-03 | 1,687,501,737 | 4,918,704 | 55.6038 | 3,034,865,756 | 2025-01-31 |
| 146 | 2025-01-28 | 1,682,583,033 | 0 | 55.4418 | 3,034,865,756 | 2024-12-31 |
| 147 | 2025-01-27 | 1,682,583,033 | 1,496,155 | 55.4418 | 3,034,865,756 | 2024-12-31 |
| 148 | 2025-01-24 | 1,681,086,878 | -45,497 | 55.3925 | 3,034,865,756 | 2024-12-31 |
| 149 | 2025-01-23 | 1,681,132,375 | 182,000 | 55.3940 | 3,034,865,756 | 2024-12-31 |
| 150 | 2025-01-22 | 1,680,950,375 | 396,034 | 55.3880 | 3,034,865,756 | 2024-12-31 |
| 151 | 2025-01-21 | 1,680,554,341 | -926,521 | 55.3749 | 3,034,865,756 | 2024-12-31 |
| 152 | 2025-01-20 | 1,681,480,862 | -412,425 | 55.4054 | 3,034,865,756 | 2024-12-31 |
| 153 | 2025-01-17 | 1,681,893,287 | 6,000 | 55.4190 | 3,034,865,756 | 2024-12-31 |
| 154 | 2025-01-16 | 1,681,887,287 | -873,991 | 55.4188 | 3,034,865,756 | 2024-12-31 |
| 155 | 2025-01-15 | 1,682,761,278 | 555,056 | 55.4476 | 3,034,865,756 | 2024-12-31 |
| 156 | 2025-01-14 | 1,682,206,222 | -524,572 | 55.4293 | 3,034,865,756 | 2024-12-31 |
| 157 | 2025-01-13 | 1,682,730,794 | 155,910 | 55.4466 | 3,034,865,756 | 2024-12-31 |
| 158 | 2025-01-10 | 1,682,574,884 | 73,000 | 55.4415 | 3,034,865,756 | 2024-12-31 |
| 159 | 2025-01-09 | 1,682,501,884 | 426,791 | 55.4391 | 3,034,865,756 | 2024-12-31 |
| 160 | 2025-01-08 | 1,682,075,093 | -427,977 | 55.4250 | 3,034,865,756 | 2024-12-31 |
| 161 | 2025-01-07 | 1,682,503,070 | -208,991 | 55.4391 | 3,034,865,756 | 2024-12-31 |
| 162 | 2025-01-06 | 1,682,712,061 | 1,236,842 | 55.4460 | 3,034,865,756 | 2024-12-31 |
| 163 | 2025-01-03 | 1,681,475,219 | -356,599 | 55.4053 | 3,034,865,756 | 2024-12-31 |
| 164 | 2025-01-02 | 1,681,831,818 | -69,547 | 55.4170 | 3,034,865,756 | 2024-12-31 |
| 165 | 2024-12-31 | 1,681,901,365 | 0 | 55.4193 | 3,034,865,756 | 2024-12-31 |
| 166 | 2024-12-30 | 1,681,901,365 | 1,290,569 | 55.4193 | 3,034,865,756 | 2024-11-30 |
| 167 | 2024-12-27 | 1,680,610,796 | 130,000 | 55.3768 | 3,034,865,756 | 2024-11-30 |
| 168 | 2024-12-24 | 1,680,480,796 | 13,767 | 55.3725 | 3,034,865,756 | 2024-11-30 |
| 169 | 2024-12-23 | 1,680,467,029 | -1,644,799 | 55.3720 | 3,034,865,756 | 2024-11-30 |
| 170 | 2024-12-20 | 1,682,111,828 | -1,690,544 | 55.4262 | 3,034,865,756 | 2024-11-30 |
| 171 | 2024-12-19 | 1,683,802,372 | 321,132 | 55.4819 | 3,034,865,756 | 2024-11-30 |
| 172 | 2024-12-18 | 1,683,481,240 | -81,048 | 55.4714 | 3,034,865,756 | 2024-11-30 |
| 173 | 2024-12-17 | 1,683,562,288 | 112,883 | 55.4740 | 3,034,865,756 | 2024-11-30 |
| 174 | 2024-12-16 | 1,683,449,405 | -72,000 | 55.4703 | 3,034,865,756 | 2024-11-30 |
| 175 | 2024-12-13 | 1,683,521,405 | 172,000 | 55.4727 | 3,034,865,756 | 2024-11-30 |
| 176 | 2024-12-12 | 1,683,349,405 | 459,861 | 55.4670 | 3,034,865,756 | 2024-11-30 |
| 177 | 2024-12-11 | 1,682,889,544 | 216,318 | 55.4519 | 3,034,865,756 | 2024-11-30 |
| 178 | 2024-12-10 | 1,682,673,226 | -77,902 | 55.4447 | 3,034,865,756 | 2024-11-30 |
| 179 | 2024-12-09 | 1,682,751,128 | -15,105 | 55.4473 | 3,034,865,756 | 2024-11-30 |
| 180 | 2024-12-06 | 1,682,766,233 | 110,831 | 55.4478 | 3,034,865,756 | 2024-11-30 |
| 181 | 2024-12-05 | 1,682,655,402 | -93,000 | 55.4441 | 3,034,865,756 | 2024-11-30 |
| 182 | 2024-12-04 | 1,682,748,402 | -781,130 | 55.4472 | 3,034,865,756 | 2024-11-30 |
| 183 | 2024-12-03 | 1,683,529,532 | 572,418 | 55.4729 | 3,034,865,756 | 2024-11-30 |
| 184 | 2024-12-02 | 1,682,957,114 | 4,439 | 55.4541 | 3,034,865,756 | 2024-11-30 |
| 185 | 2024-11-29 | 1,682,952,675 | 104,000 | 55.4539 | 3,034,865,756 | 2024-10-31 |
| 186 | 2024-11-28 | 1,682,848,675 | 4,000 | 55.4505 | 3,034,865,756 | 2024-10-31 |
| 187 | 2024-11-27 | 1,682,844,675 | -147,515 | 55.4504 | 3,034,865,756 | 2024-10-31 |
| 188 | 2024-11-26 | 1,682,992,190 | -450,139 | 55.4552 | 3,034,865,756 | 2024-10-31 |
| 189 | 2024-11-25 | 1,683,442,329 | 219,000 | 55.4701 | 3,034,865,756 | 2024-10-31 |
| 190 | 2024-11-22 | 1,683,223,329 | -15,359 | 55.4629 | 3,034,865,756 | 2024-10-31 |
| 191 | 2024-11-21 | 1,683,238,688 | 901,964 | 55.4634 | 3,034,865,756 | 2024-10-31 |
| 192 | 2024-11-20 | 1,682,336,724 | -38,000 | 55.4336 | 3,034,865,756 | 2024-10-31 |
| 193 | 2024-11-19 | 1,682,374,724 | -83,000 | 55.4349 | 3,034,865,756 | 2024-10-31 |
| 194 | 2024-11-18 | 1,682,457,724 | -33,000 | 55.4376 | 3,034,865,756 | 2024-10-31 |
| 195 | 2024-11-15 | 1,682,490,724 | 364,000 | 55.4387 | 3,034,865,756 | 2024-10-31 |
| 196 | 2024-11-14 | 1,682,126,724 | -118,000 | 55.4267 | 3,034,865,756 | 2024-10-31 |
| 197 | 2024-11-13 | 1,682,244,724 | 78,000 | 55.4306 | 3,034,865,756 | 2024-10-31 |
| 198 | 2024-11-12 | 1,682,166,724 | 939,932 | 55.4280 | 3,034,865,756 | 2024-10-31 |
| 199 | 2024-11-11 | 1,681,226,792 | 41,000 | 55.3971 | 3,034,865,756 | 2024-10-31 |
| 200 | 2024-11-08 | 1,681,185,792 | 234,000 | 55.3957 | 3,034,865,756 | 2024-10-31 |
| 201 | 2024-11-07 | 1,680,951,792 | 284,000 | 55.3880 | 3,034,865,756 | 2024-10-31 |
| 202 | 2024-11-06 | 1,680,667,792 | 184,000 | 55.3787 | 3,034,865,756 | 2024-10-31 |
| 203 | 2024-11-05 | 1,680,483,792 | -587,657 | 55.3726 | 3,034,865,756 | 2024-10-31 |
| 204 | 2024-11-04 | 1,681,071,449 | 1,165,762 | 55.3920 | 3,034,865,756 | 2024-10-31 |
| 205 | 2024-11-01 | 1,679,905,687 | 565,099 | 55.3535 | 3,034,865,756 | 2024-10-31 |
| 206 | 2024-10-31 | 1,679,340,588 | -33,936 | 55.3349 | 3,034,865,756 | 2024-10-31 |
| 207 | 2024-10-30 | 1,679,374,524 | -299,224 | 55.3360 | 3,034,865,756 | 2024-10-24 |
| 208 | 2024-10-29 | 1,679,673,748 | -814,759 | 55.3459 | 3,034,865,756 | 2024-10-24 |
| 209 | 2024-10-28 | 1,680,488,507 | 401,007 | 55.3727 | 3,034,865,756 | 2024-10-24 |
| 210 | 2024-10-25 | 1,680,087,500 | -9,926 | 55.3595 | 3,034,865,756 | 2024-10-24 |
| 211 | 2024-10-24 | 1,680,097,426 | 115,733,476 | 55.3599 | 3,034,865,756 | 2024-10-24 |
| 212 | 2024-10-23 | 1,564,363,950 | -802,000 | 55.5211 | 2,817,604,206 | 2024-09-30 |
| 213 | 2024-10-22 | 1,565,165,950 | -29,700 | 55.5495 | 2,817,604,206 | 2024-09-30 |
| 214 | 2024-10-21 | 1,565,195,650 | 13,392 | 55.5506 | 2,817,604,206 | 2024-09-30 |
| 215 | 2024-10-18 | 1,565,182,258 | 6,716 | 55.5501 | 2,817,604,206 | 2024-09-30 |
| 216 | 2024-10-17 | 1,565,175,542 | -24,000 | 55.5499 | 2,817,604,206 | 2024-09-30 |
| 217 | 2024-10-16 | 1,565,199,542 | 47,000 | 55.5507 | 2,817,604,206 | 2024-09-30 |
| 218 | 2024-10-15 | 1,565,152,542 | 2,734 | 55.5491 | 2,817,604,206 | 2024-09-30 |
| 219 | 2024-10-14 | 1,565,149,808 | -244,479 | 55.5490 | 2,817,604,206 | 2024-09-30 |
| 220 | 2024-10-10 | 1,565,394,287 | -570,567 | 55.5576 | 2,817,604,206 | 2024-09-30 |
| 221 | 2024-10-09 | 1,565,964,854 | -1,023,556 | 55.5779 | 2,817,604,206 | 2024-09-30 |
| 222 | 2024-10-08 | 1,566,988,410 | -595,114 | 55.6142 | 2,817,604,206 | 2024-09-30 |
| 223 | 2024-10-07 | 1,567,583,524 | -476,000 | 55.6353 | 2,817,604,206 | 2024-09-30 |
| 224 | 2024-10-04 | 1,568,059,524 | -3,233,454 | 55.6522 | 2,817,604,206 | 2024-09-30 |
| 225 | 2024-10-03 | 1,571,292,978 | -1,866,273 | 55.7670 | 2,817,604,206 | 2024-09-30 |
| 226 | 2024-10-02 | 1,573,159,251 | -1,455,233 | 55.8332 | 2,817,604,206 | 2024-09-30 |
| 227 | 2024-09-30 | 1,574,614,484 | -725,302 | 55.8849 | 2,817,604,206 | 2024-09-30 |
| 228 | 2024-09-27 | 1,575,339,786 | -274,223 | 55.9106 | 2,817,604,206 | 2024-08-31 |
| 229 | 2024-09-26 | 1,575,614,009 | -90,971 | 55.9203 | 2,817,604,206 | 2024-08-31 |
| 230 | 2024-09-25 | 1,575,704,980 | 18,000 | 55.9236 | 2,817,604,206 | 2024-08-31 |
| 231 | 2024-09-24 | 1,575,686,980 | -374,000 | 55.9229 | 2,817,604,206 | 2024-08-31 |
| 232 | 2024-09-23 | 1,576,060,980 | -431,000 | 55.9362 | 2,817,604,206 | 2024-08-31 |
| 233 | 2024-09-20 | 1,576,491,980 | -838,130 | 55.9515 | 2,817,604,206 | 2024-08-31 |
| 234 | 2024-09-19 | 1,577,330,110 | 68,000 | 55.9813 | 2,817,604,206 | 2024-08-31 |
| 235 | 2024-09-17 | 1,577,262,110 | -169,000 | 55.9788 | 2,817,604,206 | 2024-08-31 |
| 236 | 2024-09-16 | 1,577,431,110 | -154,992 | 55.9848 | 2,817,604,206 | 2024-08-31 |
| 237 | 2024-09-13 | 1,577,586,102 | -152,390 | 55.9903 | 2,817,604,206 | 2024-08-31 |
| 238 | 2024-09-12 | 1,577,738,492 | -70,060 | 55.9957 | 2,817,604,206 | 2024-08-31 |
| 239 | 2024-09-11 | 1,577,808,552 | -19,104 | 55.9982 | 2,817,604,206 | 2024-08-31 |
| 240 | 2024-09-10 | 1,577,827,656 | 4,899,212 | 55.9989 | 2,817,604,206 | 2024-08-31 |
| 241 | 2024-09-09 | 1,572,928,444 | -230,175 | 55.8250 | 2,817,604,206 | 2024-08-31 |
| 242 | 2024-09-05 | 1,573,158,619 | 198,161 | 55.8332 | 2,817,604,206 | 2024-08-31 |
| 243 | 2024-09-04 | 1,572,960,458 | -174,650 | 55.8262 | 2,817,604,206 | 2024-08-31 |
| 244 | 2024-09-03 | 1,573,135,108 | 42,527 | 55.8324 | 2,817,604,206 | 2024-08-31 |
| 245 | 2024-09-02 | 1,573,092,581 | -473,204 | 55.8309 | 2,817,604,206 | 2024-08-31 |
| 246 | 2024-08-30 | 1,573,565,785 | 428,000 | 55.8477 | 2,817,604,206 | 2024-07-31 |
| 247 | 2024-08-29 | 1,573,137,785 | -6,508,962 | 55.8325 | 2,817,604,206 | 2024-07-31 |
| 248 | 2024-08-28 | 1,579,646,747 | -616,002 | 56.0635 | 2,817,604,206 | 2024-07-31 |
| 249 | 2024-08-27 | 1,580,262,749 | -72,166 | 56.0853 | 2,817,604,206 | 2024-07-31 |
| 250 | 2024-08-26 | 1,580,334,915 | 297,844 | 56.0879 | 2,817,604,206 | 2024-07-31 |
| 251 | 2024-08-23 | 1,580,037,071 | 1,006,000 | 56.0773 | 2,817,604,206 | 2024-07-31 |
| 252 | 2024-08-22 | 1,579,031,071 | 1,068,004 | 56.0416 | 2,817,604,206 | 2024-07-31 |
| 253 | 2024-08-21 | 1,577,963,067 | 5,300,208 | 56.0037 | 2,817,604,206 | 2024-07-31 |
| 254 | 2024-08-20 | 1,572,662,859 | -40,704 | 55.8156 | 2,817,604,206 | 2024-07-31 |
| 255 | 2024-08-19 | 1,572,703,563 | 45,786 | 55.8171 | 2,817,604,206 | 2024-07-31 |
| 256 | 2024-08-16 | 1,572,657,777 | -739,240 | 55.8154 | 2,817,604,206 | 2024-07-31 |
| 257 | 2024-08-15 | 1,573,397,017 | 157,000 | 55.8417 | 2,817,604,206 | 2024-07-31 |
| 258 | 2024-08-14 | 1,573,240,017 | -5,442,530 | 55.8361 | 2,817,604,206 | 2024-07-31 |
| 259 | 2024-08-13 | 1,578,682,547 | 133,203 | 56.0293 | 2,817,604,206 | 2024-07-31 |
| 260 | 2024-08-12 | 1,578,549,344 | -124,000 | 56.0245 | 2,817,604,206 | 2024-07-31 |
| 261 | 2024-08-09 | 1,578,673,344 | 861,611 | 56.0289 | 2,817,604,206 | 2024-07-31 |
| 262 | 2024-08-08 | 1,577,811,733 | -156,769 | 55.9983 | 2,817,604,206 | 2024-07-31 |
| 263 | 2024-08-07 | 1,577,968,502 | 140,796 | 56.0039 | 2,817,604,206 | 2024-07-31 |
| 264 | 2024-08-06 | 1,577,827,706 | -192,029 | 55.9989 | 2,817,604,206 | 2024-07-31 |
| 265 | 2024-08-05 | 1,578,019,735 | -120,796 | 56.0057 | 2,817,604,206 | 2024-07-31 |
| 266 | 2024-08-02 | 1,578,140,531 | -504,204 | 56.0100 | 2,817,604,206 | 2024-07-31 |
| 267 | 2024-08-01 | 1,578,644,735 | 93,000 | 56.0279 | 2,817,604,206 | 2024-07-31 |
| 268 | 2024-07-31 | 1,578,551,735 | 70,204 | 56.0246 | 2,817,604,206 | 2024-07-31 |
| 269 | 2024-07-30 | 1,578,481,531 | 73,000 | 56.0221 | 2,817,604,206 | 2024-06-30 |
| 270 | 2024-07-29 | 1,578,408,531 | -253,000 | 56.0195 | 2,817,604,206 | 2024-06-30 |
| 271 | 2024-07-26 | 1,578,661,531 | 354,300 | 56.0285 | 2,817,604,206 | 2024-06-30 |
| 272 | 2024-07-25 | 1,578,307,231 | 866,240 | 56.0159 | 2,817,604,206 | 2024-06-30 |
| 273 | 2024-07-24 | 1,577,440,991 | -225,000 | 55.9852 | 2,817,604,206 | 2024-06-30 |
| 274 | 2024-07-23 | 1,577,665,991 | -36,017 | 55.9932 | 2,817,604,206 | 2024-06-30 |
| 275 | 2024-07-22 | 1,577,702,008 | -174,000 | 55.9945 | 2,817,604,206 | 2024-06-30 |
| 276 | 2024-07-19 | 1,577,876,008 | -609,090 | 56.0006 | 2,817,604,206 | 2024-06-30 |
| 277 | 2024-07-18 | 1,578,485,098 | -27,475 | 56.0222 | 2,817,604,206 | 2024-06-30 |
| 278 | 2024-07-17 | 1,578,512,573 | -333,620 | 56.0232 | 2,817,604,206 | 2024-06-30 |
| 279 | 2024-07-16 | 1,578,846,193 | -816,000 | 56.0351 | 2,817,604,206 | 2024-06-30 |
| 280 | 2024-07-15 | 1,579,662,193 | -345,608 | 56.0640 | 2,817,604,206 | 2024-06-30 |
| 281 | 2024-07-12 | 1,580,007,801 | 3,336,670 | 56.0763 | 2,817,604,206 | 2024-06-30 |
| 282 | 2024-07-11 | 1,576,671,131 | 70,000 | 55.9579 | 2,817,604,206 | 2024-06-30 |
| 283 | 2024-07-10 | 1,576,601,131 | 460,509 | 55.9554 | 2,817,604,206 | 2024-06-30 |
| 284 | 2024-07-09 | 1,576,140,622 | 44,000 | 55.9390 | 2,817,604,206 | 2024-06-30 |
| 285 | 2024-07-08 | 1,576,096,622 | 490,760 | 55.9375 | 2,817,604,206 | 2024-06-30 |
| 286 | 2024-07-05 | 1,575,605,862 | 962,656 | 55.9201 | 2,817,604,206 | 2024-06-30 |
| 287 | 2024-07-04 | 1,574,643,206 | 16,817 | 55.8859 | 2,817,604,206 | 2024-06-30 |
| 288 | 2024-07-03 | 1,574,626,389 | -1,915,788 | 55.8853 | 2,817,604,206 | 2024-06-30 |
| 289 | 2024-07-02 | 1,576,542,177 | 700,161 | 55.9533 | 2,817,604,206 | 2024-06-30 |
| 290 | 2024-06-28 | 1,575,842,016 | -1,408,206 | 55.9284 | 2,817,604,206 | 2024-05-31 |
| 291 | 2024-06-27 | 1,577,250,222 | -1,058,709 | 55.9784 | 2,817,604,206 | 2024-05-31 |
| 292 | 2024-06-26 | 1,578,308,931 | 994,548 | 56.0160 | 2,817,604,206 | 2024-05-31 |
| 293 | 2024-06-25 | 1,577,314,383 | -1,555,043 | 55.9807 | 2,817,604,206 | 2024-05-31 |
| 294 | 2024-06-24 | 1,578,869,426 | -90,861 | 56.0359 | 2,817,604,206 | 2024-05-31 |
| 295 | 2024-06-21 | 1,578,960,287 | 59,000 | 56.0391 | 2,817,604,206 | 2024-05-31 |
| 296 | 2024-06-20 | 1,578,901,287 | 94,863 | 56.0370 | 2,817,604,206 | 2024-05-31 |
| 297 | 2024-06-19 | 1,578,806,424 | -295,000 | 56.0336 | 2,817,604,206 | 2024-05-31 |
| 298 | 2024-06-18 | 1,579,101,424 | 22,000 | 56.0441 | 2,817,604,206 | 2024-05-31 |
| 299 | 2024-06-17 | 1,579,079,424 | -9,000 | 56.0433 | 2,817,604,206 | 2024-05-31 |
| 300 | 2024-06-14 | 1,579,088,424 | -39,177 | 56.0437 | 2,817,604,206 | 2024-05-31 |
| 301 | 2024-06-13 | 1,579,127,601 | -73,086 | 56.0450 | 2,817,604,206 | 2024-05-31 |
| 302 | 2024-06-12 | 1,579,200,687 | 358,000 | 56.0476 | 2,817,604,206 | 2024-05-31 |
| 303 | 2024-06-11 | 1,578,842,687 | 1,389,343 | 56.0349 | 2,817,604,206 | 2024-05-31 |
| 304 | 2024-06-07 | 1,577,453,344 | -930,982 | 55.9856 | 2,817,604,206 | 2024-05-31 |
| 305 | 2024-06-06 | 1,578,384,326 | -80,109 | 56.0187 | 2,817,604,206 | 2024-05-31 |
| 306 | 2024-06-05 | 1,578,464,435 | -177,003 | 56.0215 | 2,817,604,206 | 2024-05-31 |
| 307 | 2024-06-04 | 1,578,641,438 | -213,192 | 56.0278 | 2,817,604,206 | 2024-05-31 |
| 308 | 2024-06-03 | 1,578,854,630 | 506,680 | 56.0354 | 2,817,604,206 | 2024-05-31 |
| 309 | 2024-05-31 | 1,578,347,950 | 278,000 | 56.0174 | 2,817,604,206 | 2024-05-31 |
| 310 | 2024-05-30 | 1,578,069,950 | 124,000 | 56.0075 | 2,817,604,206 | 2024-04-30 |
| 311 | 2024-05-29 | 1,577,945,950 | 92,140 | 56.0031 | 2,817,604,206 | 2024-04-30 |
| 312 | 2024-05-28 | 1,577,853,810 | 116,760 | 55.9998 | 2,817,604,206 | 2024-04-30 |
| 313 | 2024-05-27 | 1,577,737,050 | -38,993 | 55.9957 | 2,817,604,206 | 2024-04-30 |
| 314 | 2024-05-24 | 1,577,776,043 | 227,584 | 55.9971 | 2,817,604,206 | 2024-04-30 |
| 315 | 2024-05-23 | 1,577,548,459 | -189,998 | 55.9890 | 2,817,604,206 | 2024-04-30 |
| 316 | 2024-05-22 | 1,577,738,457 | -847,245 | 55.9957 | 2,817,604,206 | 2024-04-30 |
| 317 | 2024-05-21 | 1,578,585,702 | 34,139 | 56.0258 | 2,817,604,206 | 2024-04-30 |
| 318 | 2024-05-20 | 1,578,551,563 | -238,631 | 56.0246 | 2,817,604,206 | 2024-04-30 |
| 319 | 2024-05-17 | 1,578,790,194 | -358,052 | 56.0331 | 2,817,604,206 | 2024-04-30 |
| 320 | 2024-05-16 | 1,579,148,246 | -451,039 | 56.0458 | 2,817,604,206 | 2024-04-30 |
| 321 | 2024-05-14 | 1,579,599,285 | 250,734 | 56.0618 | 2,817,604,206 | 2024-04-30 |
| 322 | 2024-05-13 | 1,579,348,551 | -21,115 | 56.0529 | 2,817,604,206 | 2024-04-30 |
| 323 | 2024-05-10 | 1,579,369,666 | -265,342 | 56.0536 | 2,817,604,206 | 2024-04-30 |
| 324 | 2024-05-09 | 1,579,635,008 | 103,861 | 56.0631 | 2,817,604,206 | 2024-04-30 |
| 325 | 2024-05-08 | 1,579,531,147 | 56,000 | 56.0594 | 2,817,604,206 | 2024-04-30 |
| 326 | 2024-05-07 | 1,579,475,147 | -462,450 | 56.0574 | 2,817,604,206 | 2024-04-30 |
| 327 | 2024-05-06 | 1,579,937,597 | -184,912 | 56.0738 | 2,817,604,206 | 2024-04-30 |
| 328 | 2024-05-03 | 1,580,122,509 | -1,152 | 56.0804 | 2,817,604,206 | 2024-04-30 |
| 329 | 2024-05-02 | 1,580,123,661 | -450,060 | 56.0804 | 2,817,604,206 | 2024-04-30 |
| 330 | 2024-04-30 | 1,580,573,721 | 64,308 | 56.0964 | 2,817,604,206 | 2024-04-30 |
| 331 | 2024-04-29 | 1,580,509,413 | -12,967 | 56.0941 | 2,817,604,206 | 2024-03-31 |
| 332 | 2024-04-26 | 1,580,522,380 | -657,158 | 56.0945 | 2,817,604,206 | 2024-03-31 |
| 333 | 2024-04-25 | 1,581,179,538 | -391,000 | 56.1179 | 2,817,604,206 | 2024-03-31 |
| 334 | 2024-04-24 | 1,581,570,538 | -32,252,080 | 56.1317 | 2,817,604,206 | 2024-03-31 |
| 335 | 2024-04-23 | 1,613,822,618 | -256,000 | 57.2764 | 2,817,604,206 | 2024-03-31 |
| 336 | 2024-04-22 | 1,614,078,618 | -426,815 | 57.2855 | 2,817,604,206 | 2024-03-31 |
| 337 | 2024-04-19 | 1,614,505,433 | -658,200 | 57.3006 | 2,817,604,206 | 2024-03-31 |
| 338 | 2024-04-18 | 1,615,163,633 | -45,696 | 57.3240 | 2,817,604,206 | 2024-03-31 |
| 339 | 2024-04-17 | 1,615,209,329 | -397,000 | 57.3256 | 2,817,604,206 | 2024-03-31 |
| 340 | 2024-04-16 | 1,615,606,329 | -247,458 | 57.3397 | 2,817,604,206 | 2024-03-31 |
| 341 | 2024-04-15 | 1,615,853,787 | 155,155 | 57.3485 | 2,817,604,206 | 2024-03-31 |
| 342 | 2024-04-12 | 1,615,698,632 | -260,123 | 57.3430 | 2,817,604,206 | 2024-03-31 |
| 343 | 2024-04-11 | 1,615,958,755 | -841,083 | 57.3522 | 2,817,604,206 | 2024-03-31 |
| 344 | 2024-04-10 | 1,616,799,838 | 304,678 | 57.3821 | 2,817,604,206 | 2024-03-31 |
| 345 | 2024-04-09 | 1,616,495,160 | 26,000 | 57.3713 | 2,817,604,206 | 2024-03-31 |
| 346 | 2024-04-08 | 1,616,469,160 | 140,401 | 57.3703 | 2,817,604,206 | 2024-03-31 |
| 347 | 2024-04-05 | 1,616,328,759 | -125,501 | 57.3654 | 2,817,604,206 | 2024-03-31 |
| 348 | 2024-04-03 | 1,616,454,260 | 497,508 | 57.3698 | 2,817,604,206 | 2024-03-31 |
| 349 | 2024-04-02 | 1,615,956,752 | -1,038,719 | 57.3522 | 2,817,604,206 | 2024-03-31 |
| 350 | 2024-03-28 | 1,616,995,471 | -521,527 | 57.3890 | 2,817,604,206 | 2024-02-29 |
| 351 | 2024-03-27 | 1,617,516,998 | -196,000 | 57.4075 | 2,817,604,206 | 2024-02-29 |
| 352 | 2024-03-26 | 1,617,712,998 | -1,626,967 | 57.4145 | 2,817,604,206 | 2024-02-29 |
| 353 | 2024-03-25 | 1,619,339,965 | -680,000 | 57.4722 | 2,817,604,206 | 2024-02-29 |
| 354 | 2024-03-22 | 1,620,019,965 | 600,308 | 57.4964 | 2,817,604,206 | 2024-02-29 |
| 355 | 2024-03-21 | 1,619,419,657 | -1,380,301 | 57.4751 | 2,817,604,206 | 2024-02-29 |
| 356 | 2024-03-20 | 1,620,799,958 | -1,951,600 | 57.5240 | 2,817,604,206 | 2024-02-29 |
| 357 | 2024-03-19 | 1,622,751,558 | -415,000 | 57.5933 | 2,817,604,206 | 2024-02-29 |
| 358 | 2024-03-18 | 1,623,166,558 | -740,000 | 57.6080 | 2,817,604,206 | 2024-02-29 |
| 359 | 2024-03-15 | 1,623,906,558 | 1,036,162 | 57.6343 | 2,817,604,206 | 2024-02-29 |
| 360 | 2024-03-14 | 1,622,870,396 | -1,425,960 | 57.5975 | 2,817,604,206 | 2024-02-29 |
| 361 | 2024-03-13 | 1,624,296,356 | -1,492,965 | 57.6481 | 2,817,604,206 | 2024-02-29 |
| 362 | 2024-03-12 | 1,625,789,321 | -1,453,912 | 57.7011 | 2,817,604,206 | 2024-02-29 |
| 363 | 2024-03-11 | 1,627,243,233 | 6,568,342 | 57.7527 | 2,817,604,206 | 2024-02-29 |
| 364 | 2024-03-08 | 1,620,674,891 | -1,014,608 | 57.5196 | 2,817,604,206 | 2024-02-29 |
| 365 | 2024-03-07 | 1,621,689,499 | -608,918 | 57.5556 | 2,817,604,206 | 2024-02-29 |
| 366 | 2024-03-06 | 1,622,298,417 | 334,271 | 57.5772 | 2,817,604,206 | 2024-02-29 |
| 367 | 2024-03-05 | 1,621,964,146 | -203,074 | 57.5654 | 2,817,604,206 | 2024-02-29 |
| 368 | 2024-03-04 | 1,622,167,220 | -10,649,570 | 57.5726 | 2,817,604,206 | 2024-02-29 |
| 369 | 2024-03-01 | 1,632,816,790 | -2,526,291 | 57.9505 | 2,817,604,206 | 2024-02-29 |
| 370 | 2024-02-29 | 1,635,343,081 | -4,624,737 | 58.0402 | 2,817,604,206 | 2024-02-29 |
| 371 | 2024-02-28 | 1,639,967,818 | -1,088,999 | 58.2043 | 2,817,604,206 | 2024-02-16 |
| 372 | 2024-02-27 | 1,641,056,817 | -1,325,624 | 58.2430 | 2,817,604,206 | 2024-02-16 |
| 373 | 2024-02-26 | 1,642,382,441 | -653,973 | 58.2900 | 2,817,604,206 | 2024-02-16 |
| 374 | 2024-02-23 | 1,643,036,414 | -527,034 | 58.3132 | 2,817,604,206 | 2024-02-16 |
| 375 | 2024-02-22 | 1,643,563,448 | -6,432,108 | 58.3319 | 2,817,604,206 | 2024-02-16 |
| 376 | 2024-02-21 | 1,649,995,556 | -1,250,000 | 58.5602 | 2,817,604,206 | 2024-02-16 |
| 377 | 2024-02-20 | 1,651,245,556 | -4,859,563 | 58.6046 | 2,817,604,206 | 2024-02-16 |
| 378 | 2024-02-19 | 1,656,105,119 | -5,899,850 | 58.7771 | 2,817,604,206 | 2024-02-16 |
| 379 | 2024-02-16 | 1,662,004,969 | 9,724,674 | 58.9865 | 2,817,604,206 | 2024-02-16 |
| 380 | 2024-02-15 | 1,652,280,295 | 27,000 | 59.3476 | 2,784,074,948 | 2024-01-31 |
| 381 | 2024-02-14 | 1,652,253,295 | 16,000 | 59.3466 | 2,784,074,948 | 2024-01-31 |
| 382 | 2024-02-09 | 1,652,237,295 | 0 | 59.3460 | 2,784,074,948 | 2024-01-31 |
| 383 | 2024-02-08 | 1,652,237,295 | 108,028 | 59.3460 | 2,784,074,948 | 2024-01-31 |
| 384 | 2024-02-07 | 1,652,129,267 | 594,475 | 59.3421 | 2,784,074,948 | 2024-01-31 |
| 385 | 2024-02-06 | 1,651,534,792 | -335,475 | 59.3208 | 2,784,074,948 | 2024-01-31 |
| 386 | 2024-02-05 | 1,651,870,267 | -424,000 | 59.3328 | 2,784,074,948 | 2024-01-31 |
| 387 | 2024-02-02 | 1,652,294,267 | -1,207,343 | 59.3481 | 2,784,074,948 | 2024-01-31 |
| 388 | 2024-02-01 | 1,653,501,610 | -526,000 | 59.3914 | 2,784,074,948 | 2024-01-31 |
| 389 | 2024-01-31 | 1,654,027,610 | 103,704 | 59.4103 | 2,784,074,948 | 2024-01-31 |
| 390 | 2024-01-30 | 1,653,923,906 | -370,335 | 59.4066 | 2,784,074,948 | 2023-12-31 |
| 391 | 2024-01-29 | 1,654,294,241 | -200,914 | 59.4199 | 2,784,074,948 | 2023-12-31 |
| 392 | 2024-01-26 | 1,654,495,155 | -25,000 | 59.4271 | 2,784,074,948 | 2023-12-31 |
| 393 | 2024-01-25 | 1,654,520,155 | -98,314 | 59.4280 | 2,784,074,948 | 2023-12-31 |
| 394 | 2024-01-24 | 1,654,618,469 | -340,115 | 59.4315 | 2,784,074,948 | 2023-12-31 |
| 395 | 2024-01-23 | 1,654,958,584 | -465,000 | 59.4438 | 2,784,074,948 | 2023-12-31 |
| 396 | 2024-01-22 | 1,655,423,584 | -348,365 | 59.4605 | 2,784,074,948 | 2023-12-31 |
| 397 | 2024-01-19 | 1,655,771,949 | -832,178 | 59.4730 | 2,784,074,948 | 2023-12-31 |
| 398 | 2024-01-18 | 1,656,604,127 | -87,000 | 59.5029 | 2,784,074,948 | 2023-12-31 |
| 399 | 2024-01-17 | 1,656,691,127 | 175,000 | 59.5060 | 2,784,074,948 | 2023-12-31 |
| 400 | 2024-01-16 | 1,656,516,127 | 695,825 | 59.4997 | 2,784,074,948 | 2023-12-31 |
| 401 | 2024-01-15 | 1,655,820,302 | -58,000 | 59.4747 | 2,784,074,948 | 2023-12-31 |
| 402 | 2024-01-12 | 1,655,878,302 | 141,841,872 | 59.4768 | 2,784,074,948 | 2023-12-31 |
| 403 | 2024-01-11 | 1,514,036,430 | 917,000 | 54.3820 | 2,784,074,948 | 2023-12-31 |
| 404 | 2024-01-10 | 1,513,119,430 | -416,689 | 54.3491 | 2,784,074,948 | 2023-12-31 |
| 405 | 2024-01-09 | 1,513,536,119 | 364 | 54.3641 | 2,784,074,948 | 2023-12-31 |
| 406 | 2024-01-08 | 1,513,535,755 | -185,344 | 54.3640 | 2,784,074,948 | 2023-12-31 |
| 407 | 2024-01-05 | 1,513,721,099 | -123,907 | 54.3707 | 2,784,074,948 | 2023-12-31 |
| 408 | 2024-01-04 | 1,513,845,006 | 727,000 | 54.3752 | 2,784,074,948 | 2023-12-31 |
| 409 | 2024-01-03 | 1,513,118,006 | -110,000 | 54.3490 | 2,784,074,948 | 2023-12-31 |
| 410 | 2024-01-02 | 1,513,228,006 | -151,000 | 54.3530 | 2,784,074,948 | 2023-12-31 |
| 411 | 2023-12-29 | 1,513,379,006 | 3,335,436 | 54.3584 | 2,784,074,948 | 2023-11-30 |
| 412 | 2023-12-28 | 1,510,043,570 | 338,796 | 54.2386 | 2,784,074,948 | 2023-11-30 |
| 413 | 2023-12-27 | 1,509,704,774 | -1,122,000 | 54.2264 | 2,784,074,948 | 2023-11-30 |
| 414 | 2023-12-22 | 1,510,826,774 | -3,525,218 | 54.2667 | 2,784,074,948 | 2023-11-30 |
| 415 | 2023-12-21 | 1,514,351,992 | -91,000 | 54.3934 | 2,784,074,948 | 2023-11-30 |
| 416 | 2023-12-20 | 1,514,442,992 | -868,207 | 54.3966 | 2,784,074,948 | 2023-11-30 |
| 417 | 2023-12-19 | 1,515,311,199 | -1,491,365 | 54.4278 | 2,784,074,948 | 2023-11-30 |
| 418 | 2023-12-18 | 1,516,802,564 | 51,310 | 54.4814 | 2,784,074,948 | 2023-11-30 |
| 419 | 2023-12-15 | 1,516,751,254 | -151,372 | 54.4795 | 2,784,074,948 | 2023-11-30 |
| 420 | 2023-12-14 | 1,516,902,626 | -121,424 | 54.4850 | 2,784,074,948 | 2023-11-30 |
| 421 | 2023-12-13 | 1,517,024,050 | -472,518 | 54.4893 | 2,784,074,948 | 2023-11-30 |
| 422 | 2023-12-12 | 1,517,496,568 | -216,180 | 54.5063 | 2,784,074,948 | 2023-11-30 |
| 423 | 2023-12-11 | 1,517,712,748 | -508,152 | 54.5141 | 2,784,074,948 | 2023-11-30 |
| 424 | 2023-12-08 | 1,518,220,900 | -24,137 | 54.5323 | 2,784,074,948 | 2023-11-30 |
| 425 | 2023-12-07 | 1,518,245,037 | -214,000 | 54.5332 | 2,784,074,948 | 2023-11-30 |
| 426 | 2023-12-06 | 1,518,459,037 | 369,958 | 54.5409 | 2,784,074,948 | 2023-11-30 |
| 427 | 2023-12-05 | 1,518,089,079 | -574,128 | 54.5276 | 2,784,074,948 | 2023-11-30 |
| 428 | 2023-12-04 | 1,518,663,207 | -610,477 | 54.5482 | 2,784,074,948 | 2023-11-30 |
| 429 | 2023-12-01 | 1,519,273,684 | 285,000 | 54.5701 | 2,784,074,948 | 2023-11-30 |
| 430 | 2023-11-30 | 1,518,988,684 | 25,000 | 54.5599 | 2,784,074,948 | 2023-11-30 |
| 431 | 2023-11-29 | 1,518,963,684 | -97,218 | 54.5590 | 2,784,074,948 | 2023-10-31 |
| 432 | 2023-11-28 | 1,519,060,902 | -449,576 | 54.5625 | 2,784,074,948 | 2023-10-31 |
| 433 | 2023-11-27 | 1,519,510,478 | -163,000 | 54.5786 | 2,784,074,948 | 2023-10-31 |
| 434 | 2023-11-24 | 1,519,673,478 | 105,000 | 54.5845 | 2,784,074,948 | 2023-10-31 |
| 435 | 2023-11-23 | 1,519,568,478 | -187,000 | 54.5807 | 2,784,074,948 | 2023-10-31 |
| 436 | 2023-11-22 | 1,519,755,478 | -343,071 | 54.5874 | 2,784,074,948 | 2023-10-31 |
| 437 | 2023-11-21 | 1,520,098,549 | -100,457 | 54.5998 | 2,784,074,948 | 2023-10-31 |
| 438 | 2023-11-20 | 1,520,199,006 | 491,006 | 54.6034 | 2,784,074,948 | 2023-10-31 |
| 439 | 2023-11-17 | 1,519,708,000 | -866,156 | 54.5857 | 2,784,074,948 | 2023-10-31 |
| 440 | 2023-11-16 | 1,520,574,156 | -470,367 | 54.6169 | 2,784,074,948 | 2023-10-31 |
| 441 | 2023-11-15 | 1,521,044,523 | -43,156 | 54.6337 | 2,784,074,948 | 2023-10-31 |
| 442 | 2023-11-14 | 1,521,087,679 | -601,495 | 54.6353 | 2,784,074,948 | 2023-10-31 |
| 443 | 2023-11-13 | 1,521,689,174 | -427,822 | 54.6569 | 2,784,074,948 | 2023-10-31 |
| 444 | 2023-11-10 | 1,522,116,996 | -107,858 | 54.6723 | 2,784,074,948 | 2023-10-31 |
| 445 | 2023-11-09 | 1,522,224,854 | -97,432 | 54.6761 | 2,784,074,948 | 2023-10-31 |
| 446 | 2023-11-08 | 1,522,322,286 | 99,691 | 54.6796 | 2,784,074,948 | 2023-10-31 |
| 447 | 2023-11-07 | 1,522,222,595 | -81,995 | 54.6761 | 2,784,074,948 | 2023-10-31 |
| 448 | 2023-11-06 | 1,522,304,590 | -122,003 | 54.6790 | 2,784,074,948 | 2023-10-31 |
| 449 | 2023-11-03 | 1,522,426,593 | -182,193 | 54.6834 | 2,784,074,948 | 2023-10-31 |
| 450 | 2023-11-02 | 1,522,608,786 | -37,001 | 54.6899 | 2,784,074,948 | 2023-10-31 |
| 451 | 2023-11-01 | 1,522,645,787 | 726,818 | 54.6913 | 2,784,074,948 | 2023-10-31 |
| 452 | 2023-10-31 | 1,521,918,969 | -912,899 | 54.6652 | 2,784,074,948 | 2023-10-31 |
| 453 | 2023-10-30 | 1,522,831,868 | -280,214 | 54.6979 | 2,784,074,948 | 2023-10-24 |
| 454 | 2023-10-27 | 1,523,112,082 | 90,629 | 54.7080 | 2,784,074,948 | 2023-10-24 |
| 455 | 2023-10-26 | 1,523,021,453 | -76,727 | 54.7048 | 2,784,074,948 | 2023-10-24 |
| 456 | 2023-10-25 | 1,523,098,180 | 242,000 | 54.7075 | 2,784,074,948 | 2023-10-24 |
| 457 | 2023-10-24 | 1,522,856,180 | 40,267,393 | 54.6988 | 2,784,074,948 | 2023-10-24 |
| 458 | 2023-10-20 | 1,482,588,787 | 100,000 | 54.7909 | 2,705,905,182 | 2023-09-30 |
| 459 | 2023-10-19 | 1,482,488,787 | 131,000 | 54.7872 | 2,705,905,182 | 2023-09-30 |
| 460 | 2023-10-18 | 1,482,357,787 | -84,620 | 54.7823 | 2,705,905,182 | 2023-09-30 |
| 461 | 2023-10-17 | 1,482,442,407 | -9,447 | 54.7855 | 2,705,905,182 | 2023-09-30 |
| 462 | 2023-10-16 | 1,482,451,854 | 21,954 | 54.7858 | 2,705,905,182 | 2023-09-30 |
| 463 | 2023-10-13 | 1,482,429,900 | -79,000 | 54.7850 | 2,705,905,182 | 2023-09-30 |
| 464 | 2023-10-12 | 1,482,508,900 | -380 | 54.7879 | 2,705,905,182 | 2023-09-30 |
| 465 | 2023-10-11 | 1,482,509,280 | -152,651 | 54.7879 | 2,705,905,182 | 2023-09-30 |
| 466 | 2023-10-10 | 1,482,661,931 | -247,006 | 54.7936 | 2,705,905,182 | 2023-09-30 |
| 467 | 2023-10-09 | 1,482,908,937 | -161,930 | 54.8027 | 2,705,905,182 | 2023-09-30 |
| 468 | 2023-10-06 | 1,483,070,867 | -531,798 | 54.8087 | 2,705,905,182 | 2023-09-30 |
| 469 | 2023-10-05 | 1,483,602,665 | -28,697 | 54.8283 | 2,705,905,182 | 2023-09-30 |
| 470 | 2023-10-04 | 1,483,631,362 | -47,419 | 54.8294 | 2,705,905,182 | 2023-09-30 |
| 471 | 2023-10-03 | 1,483,678,781 | -384,000 | 54.8311 | 2,705,905,182 | 2023-09-30 |
| 472 | 2023-09-29 | 1,484,062,781 | -236,245 | 54.8453 | 2,705,905,182 | 2023-08-31 |
| 473 | 2023-09-28 | 1,484,299,026 | -795,000 | 54.8541 | 2,705,905,182 | 2023-08-31 |
| 474 | 2023-09-27 | 1,485,094,026 | -166,000 | 54.8834 | 2,705,905,182 | 2023-08-31 |
| 475 | 2023-09-26 | 1,485,260,026 | 182,157 | 54.8896 | 2,705,905,182 | 2023-08-31 |
| 476 | 2023-09-25 | 1,485,077,869 | -175,164 | 54.8828 | 2,705,905,182 | 2023-08-31 |
| 477 | 2023-09-22 | 1,485,253,033 | 416,000 | 54.8893 | 2,705,905,182 | 2023-08-31 |
| 478 | 2023-09-21 | 1,484,837,033 | -628,179 | 54.8739 | 2,705,905,182 | 2023-08-31 |
| 479 | 2023-09-20 | 1,485,465,212 | 516,005 | 54.8972 | 2,705,905,182 | 2023-08-31 |
| 480 | 2023-09-19 | 1,484,949,207 | -2,193,195 | 54.8781 | 2,705,905,182 | 2023-08-31 |
| 481 | 2023-09-18 | 1,487,142,402 | 333,610 | 54.9591 | 2,705,905,182 | 2023-08-31 |
| 482 | 2023-09-15 | 1,486,808,792 | -506,309 | 54.9468 | 2,705,905,182 | 2023-08-31 |
| 483 | 2023-09-14 | 1,487,315,101 | -543,639 | 54.9655 | 2,705,905,182 | 2023-08-31 |
| 484 | 2023-09-13 | 1,487,858,740 | -1,145,599 | 54.9856 | 2,705,905,182 | 2023-08-31 |
| 485 | 2023-09-12 | 1,489,004,339 | -460,000 | 55.0280 | 2,705,905,182 | 2023-08-31 |
| 486 | 2023-09-11 | 1,489,464,339 | -818,132 | 55.0450 | 2,705,905,182 | 2023-08-31 |
| 487 | 2023-09-07 | 1,490,282,471 | 3,327,174 | 55.0752 | 2,705,905,182 | 2023-08-31 |
| 488 | 2023-09-06 | 1,486,955,297 | -525,718 | 54.9522 | 2,705,905,182 | 2023-08-31 |
| 489 | 2023-09-05 | 1,487,481,015 | -7,000 | 54.9717 | 2,705,905,182 | 2023-08-31 |
| 490 | 2023-09-04 | 1,487,488,015 | -819,700 | 54.9719 | 2,705,905,182 | 2023-08-31 |
| 491 | 2023-08-31 | 1,488,307,715 | -2,919,149 | 55.0022 | 2,705,905,182 | 2023-08-31 |
| 492 | 2023-08-30 | 1,491,226,864 | -235,086 | 55.1101 | 2,705,905,182 | 2023-07-31 |
| 493 | 2023-08-29 | 1,491,461,950 | -577,419 | 55.1188 | 2,705,905,182 | 2023-07-31 |
| 494 | 2023-08-28 | 1,492,039,369 | -146,255 | 55.1401 | 2,705,905,182 | 2023-07-31 |
| 495 | 2023-08-25 | 1,492,185,624 | 48,134 | 55.1455 | 2,705,905,182 | 2023-07-31 |
| 496 | 2023-08-24 | 1,492,137,490 | -105,000 | 55.1437 | 2,705,905,182 | 2023-07-31 |
| 497 | 2023-08-23 | 1,492,242,490 | -4,703 | 55.1476 | 2,705,905,182 | 2023-07-31 |
| 498 | 2023-08-22 | 1,492,247,193 | -406,200 | 55.1478 | 2,705,905,182 | 2023-07-31 |
| 499 | 2023-08-21 | 1,492,653,393 | -933,685 | 55.1628 | 2,705,905,182 | 2023-07-31 |
| 500 | 2023-08-18 | 1,493,587,078 | -191,532 | 55.1973 | 2,705,905,182 | 2023-07-31 |
| 501 | 2023-08-17 | 1,493,778,610 | -712,000 | 55.2044 | 2,705,905,182 | 2023-07-31 |
| 502 | 2023-08-16 | 1,494,490,610 | -360,342 | 55.2307 | 2,705,905,182 | 2023-07-31 |
| 503 | 2023-08-15 | 1,494,850,952 | -209,385 | 55.2440 | 2,705,905,182 | 2023-07-31 |
| 504 | 2023-08-14 | 1,495,060,337 | 129,568 | 55.2518 | 2,705,905,182 | 2023-07-31 |
| 505 | 2023-08-11 | 1,494,930,769 | -141,000 | 55.2470 | 2,705,905,182 | 2023-07-31 |
| 506 | 2023-08-10 | 1,495,071,769 | -195,127 | 55.2522 | 2,705,905,182 | 2023-07-31 |
| 507 | 2023-08-09 | 1,495,266,896 | -58,826 | 55.2594 | 2,705,905,182 | 2023-07-31 |
| 508 | 2023-08-08 | 1,495,325,722 | -102,000 | 55.2616 | 2,705,905,182 | 2023-07-31 |
| 509 | 2023-08-07 | 1,495,427,722 | -40,000 | 55.2653 | 2,705,905,182 | 2023-07-31 |
| 510 | 2023-08-04 | 1,495,467,722 | -258,053 | 55.2668 | 2,705,905,182 | 2023-07-31 |
| 511 | 2023-08-03 | 1,495,725,775 | 248,004 | 55.2764 | 2,705,905,182 | 2023-07-31 |
| 512 | 2023-08-02 | 1,495,477,771 | -270,208 | 55.2672 | 2,705,905,182 | 2023-07-31 |
| 513 | 2023-08-01 | 1,495,747,979 | -103,227 | 55.2772 | 2,705,905,182 | 2023-07-31 |
| 514 | 2023-07-31 | 1,495,851,206 | -370,996 | 55.2810 | 2,705,905,182 | 2023-07-31 |
| 515 | 2023-07-28 | 1,496,222,202 | -561,211 | 55.2947 | 2,705,905,182 | 2023-06-30 |
| 516 | 2023-07-27 | 1,496,783,413 | -2,776 | 55.3154 | 2,705,905,182 | 2023-06-30 |
| 517 | 2023-07-26 | 1,496,786,189 | -300,000 | 55.3155 | 2,705,905,182 | 2023-06-30 |
| 518 | 2023-07-25 | 1,497,086,189 | -218,000 | 55.3266 | 2,705,905,182 | 2023-06-30 |
| 519 | 2023-07-24 | 1,497,304,189 | -148,969 | 55.3347 | 2,705,905,182 | 2023-06-30 |
| 520 | 2023-07-21 | 1,497,453,158 | -247,000 | 55.3402 | 2,705,905,182 | 2023-06-30 |
| 521 | 2023-07-20 | 1,497,700,158 | -7,769 | 55.3493 | 2,705,905,182 | 2023-06-30 |
| 522 | 2023-07-19 | 1,497,707,927 | -31,000 | 55.3496 | 2,705,905,182 | 2023-06-30 |
| 523 | 2023-07-18 | 1,497,738,927 | -276,700 | 55.3508 | 2,705,905,182 | 2023-06-30 |
| 524 | 2023-07-14 | 1,498,015,627 | -71,000 | 55.3610 | 2,705,905,182 | 2023-06-30 |
| 525 | 2023-07-13 | 1,498,086,627 | -187,900 | 55.3636 | 2,705,905,182 | 2023-06-30 |
| 526 | 2023-07-12 | 1,498,274,527 | -82,607 | 55.3705 | 2,705,905,182 | 2023-06-30 |
| 527 | 2023-07-11 | 1,498,357,134 | -48,239 | 55.3736 | 2,705,905,182 | 2023-06-30 |
| 528 | 2023-07-10 | 1,498,405,373 | -137,948 | 55.3754 | 2,705,905,182 | 2023-06-30 |
| 529 | 2023-07-07 | 1,498,543,321 | -103,559 | 55.3805 | 2,705,905,182 | 2023-06-30 |
| 530 | 2023-07-06 | 1,498,646,880 | -167,055 | 55.3843 | 2,705,905,182 | 2023-06-30 |
| 531 | 2023-07-05 | 1,498,813,935 | -19,000 | 55.3905 | 2,705,905,182 | 2023-06-30 |
| 532 | 2023-07-04 | 1,498,832,935 | -150,651 | 55.3912 | 2,705,905,182 | 2023-06-30 |
| 533 | 2023-07-03 | 1,498,983,586 | -167,911 | 55.3968 | 2,705,905,182 | 2023-06-30 |
| 534 | 2023-06-30 | 1,499,151,497 | -915,000 | 55.4030 | 2,705,905,182 | 2023-06-30 |
| 535 | 2023-06-29 | 1,500,066,497 | 527,000 | 55.4368 | 2,705,905,182 | 2023-05-31 |
| 536 | 2023-06-28 | 1,499,539,497 | -63,913 | 55.4173 | 2,705,905,182 | 2023-05-31 |
| 537 | 2023-06-27 | 1,499,603,410 | -466,155 | 55.4197 | 2,705,905,182 | 2023-05-31 |
| 538 | 2023-06-26 | 1,500,069,565 | -400,000 | 55.4369 | 2,705,905,182 | 2023-05-31 |
| 539 | 2023-06-23 | 1,500,469,565 | 162,000 | 55.4517 | 2,705,905,182 | 2023-05-31 |
| 540 | 2023-06-21 | 1,500,307,565 | -48,994 | 55.4457 | 2,705,905,182 | 2023-05-31 |
| 541 | 2023-06-20 | 1,500,356,559 | 38,446 | 55.4475 | 2,705,905,182 | 2023-05-31 |
| 542 | 2023-06-19 | 1,500,318,113 | -166,641 | 55.4461 | 2,705,905,182 | 2023-05-31 |
| 543 | 2023-06-16 | 1,500,484,754 | -187,000 | 55.4522 | 2,705,905,182 | 2023-05-31 |
| 544 | 2023-06-15 | 1,500,671,754 | -190,131 | 55.4591 | 2,705,905,182 | 2023-05-31 |
| 545 | 2023-06-14 | 1,500,861,885 | -254,428 | 55.4662 | 2,705,905,182 | 2023-05-31 |
| 546 | 2023-06-13 | 1,501,116,313 | -533,805 | 55.4756 | 2,705,905,182 | 2023-05-31 |
| 547 | 2023-06-12 | 1,501,650,118 | 276,000 | 55.4953 | 2,705,905,182 | 2023-05-31 |
| 548 | 2023-06-09 | 1,501,374,118 | -3,554,913 | 55.4851 | 2,705,905,182 | 2023-05-31 |
| 549 | 2023-06-08 | 1,504,929,031 | -749,000 | 55.6165 | 2,705,905,182 | 2023-05-31 |
| 550 | 2023-06-07 | 1,505,678,031 | -608,003 | 55.6442 | 2,705,905,182 | 2023-05-31 |
| 551 | 2023-06-06 | 1,506,286,034 | 42,660 | 55.6666 | 2,705,905,182 | 2023-05-31 |
| 552 | 2023-06-05 | 1,506,243,374 | 532,815 | 55.6650 | 2,705,905,182 | 2023-05-31 |
| 553 | 2023-06-02 | 1,505,710,559 | 467,355 | 55.6454 | 2,705,905,182 | 2023-05-31 |
| 554 | 2023-06-01 | 1,505,243,204 | -92,928 | 55.6281 | 2,705,905,182 | 2023-05-31 |
| 555 | 2023-05-31 | 1,505,336,132 | 41,419 | 55.6315 | 2,705,905,182 | 2023-05-31 |
| 556 | 2023-05-30 | 1,505,294,713 | 505,705 | 55.6300 | 2,705,905,182 | 2023-04-30 |
| 557 | 2023-05-29 | 1,504,789,008 | 28,592 | 55.6113 | 2,705,905,182 | 2023-04-30 |
| 558 | 2023-05-25 | 1,504,760,416 | -396,530 | 55.6102 | 2,705,905,182 | 2023-04-30 |
| 559 | 2023-05-24 | 1,505,156,946 | -133,000 | 55.6249 | 2,705,905,182 | 2023-04-30 |
| 560 | 2023-05-23 | 1,505,289,946 | 36,377 | 55.6298 | 2,705,905,182 | 2023-04-30 |
| 561 | 2023-05-22 | 1,505,253,569 | 61,000 | 55.6285 | 2,705,905,182 | 2023-04-30 |
| 562 | 2023-05-19 | 1,505,192,569 | -5,120 | 55.6262 | 2,705,905,182 | 2023-04-30 |
| 563 | 2023-05-18 | 1,505,197,689 | 47,000 | 55.6264 | 2,705,905,182 | 2023-04-30 |
| 564 | 2023-05-17 | 1,505,150,689 | 14,000 | 55.6247 | 2,705,905,182 | 2023-04-30 |
| 565 | 2023-05-16 | 1,505,136,689 | -258,581 | 55.6241 | 2,705,905,182 | 2023-04-30 |
| 566 | 2023-05-15 | 1,505,395,270 | 5,598 | 55.6337 | 2,705,905,182 | 2023-04-30 |
| 567 | 2023-05-12 | 1,505,389,672 | -7,732 | 55.6335 | 2,705,905,182 | 2023-04-30 |
| 568 | 2023-05-11 | 1,505,397,404 | 59,490 | 55.6338 | 2,705,905,182 | 2023-04-30 |
| 569 | 2023-05-10 | 1,505,337,914 | -1,207,423 | 55.6316 | 2,705,905,182 | 2023-04-30 |
| 570 | 2023-05-09 | 1,506,545,337 | -153,000 | 55.6762 | 2,705,905,182 | 2023-04-30 |
| 571 | 2023-05-08 | 1,506,698,337 | -704,419 | 55.6819 | 2,705,905,182 | 2023-04-30 |
| 572 | 2023-05-05 | 1,507,402,756 | -241,000 | 55.7079 | 2,705,905,182 | 2023-04-30 |
| 573 | 2023-05-04 | 1,507,643,756 | -1,244,053 | 55.7168 | 2,705,905,182 | 2023-04-30 |
| 574 | 2023-05-03 | 1,508,887,809 | -339,000 | 55.7628 | 2,705,905,182 | 2023-04-30 |
| 575 | 2023-05-02 | 1,509,226,809 | -79,000 | 55.7753 | 2,705,905,182 | 2023-04-30 |
| 576 | 2023-04-28 | 1,509,305,809 | -105,994 | 55.7782 | 2,705,905,182 | 2023-03-31 |
| 577 | 2023-04-27 | 1,509,411,803 | -2,442,043 | 55.7821 | 2,705,905,182 | 2023-03-31 |
| 578 | 2023-04-26 | 1,511,853,846 | -387,000 | 55.8724 | 2,705,905,182 | 2023-03-31 |
| 579 | 2023-04-25 | 1,512,240,846 | 29,909 | 55.8867 | 2,705,905,182 | 2023-03-31 |
| 580 | 2023-04-24 | 1,512,210,937 | 156,698 | 55.8856 | 2,705,905,182 | 2023-03-31 |
| 581 | 2023-04-21 | 1,512,054,239 | 1,727,300 | 55.8798 | 2,705,905,182 | 2023-03-31 |
| 582 | 2023-04-20 | 1,510,326,939 | 54,762 | 55.8160 | 2,705,905,182 | 2023-03-31 |
| 583 | 2023-04-19 | 1,510,272,177 | -114,328 | 55.8139 | 2,705,905,182 | 2023-03-31 |
| 584 | 2023-04-18 | 1,510,386,505 | 132,317 | 55.8182 | 2,705,905,182 | 2023-03-31 |
| 585 | 2023-04-17 | 1,510,254,188 | 167,789 | 55.8133 | 2,705,905,182 | 2023-03-31 |
| 586 | 2023-04-14 | 1,510,086,399 | -117,000 | 55.8071 | 2,705,905,182 | 2023-03-31 |
| 587 | 2023-04-13 | 1,510,203,399 | 148,700 | 55.8114 | 2,705,905,182 | 2023-03-31 |
| 588 | 2023-04-12 | 1,510,054,699 | 85,730 | 55.8059 | 2,705,905,182 | 2023-03-31 |
| 589 | 2023-04-11 | 1,509,968,969 | 170,299 | 55.8027 | 2,705,905,182 | 2023-03-31 |
| 590 | 2023-04-06 | 1,509,798,670 | -188,228 | 55.7964 | 2,705,905,182 | 2023-03-31 |
| 591 | 2023-04-04 | 1,509,986,898 | -397,084 | 55.8034 | 2,705,905,182 | 2023-03-31 |
| 592 | 2023-04-03 | 1,510,383,982 | -137,927 | 55.8181 | 2,705,905,182 | 2023-03-31 |
| 593 | 2023-03-31 | 1,510,521,909 | -484,627 | 55.8232 | 2,705,905,182 | 2023-03-31 |
| 594 | 2023-03-30 | 1,511,006,536 | -320,320 | 55.8411 | 2,705,905,182 | 2023-02-28 |
| 595 | 2023-03-29 | 1,511,326,856 | -195,772 | 55.8529 | 2,705,905,182 | 2023-02-28 |
| 596 | 2023-03-28 | 1,511,522,628 | -57,372 | 55.8601 | 2,705,905,182 | 2023-02-28 |
| 597 | 2023-03-27 | 1,511,580,000 | -619,000 | 55.8623 | 2,705,905,182 | 2023-02-28 |
| 598 | 2023-03-24 | 1,512,199,000 | -108,201 | 55.8851 | 2,705,905,182 | 2023-02-28 |
| 599 | 2023-03-23 | 1,512,307,201 | -214,185 | 55.8891 | 2,705,905,182 | 2023-02-28 |
| 600 | 2023-03-22 | 1,512,521,386 | -45,249 | 55.8971 | 2,705,905,182 | 2023-02-28 |
| 601 | 2023-03-21 | 1,512,566,635 | -28,000 | 55.8987 | 2,705,905,182 | 2023-02-28 |
| 602 | 2023-03-20 | 1,512,594,635 | 126,440 | 55.8998 | 2,705,905,182 | 2023-02-28 |
| 603 | 2023-03-17 | 1,512,468,195 | -63,000 | 55.8951 | 2,705,905,182 | 2023-02-28 |
| 604 | 2023-03-16 | 1,512,531,195 | 77,000 | 55.8974 | 2,705,905,182 | 2023-02-28 |
| 605 | 2023-03-15 | 1,512,454,195 | 42,227 | 55.8946 | 2,705,905,182 | 2023-02-28 |
| 606 | 2023-03-14 | 1,512,411,968 | 22,729 | 55.8930 | 2,705,905,182 | 2023-02-28 |
| 607 | 2023-03-13 | 1,512,389,239 | -58,309 | 55.8922 | 2,705,905,182 | 2023-02-28 |
| 608 | 2023-03-10 | 1,512,447,548 | 6,710 | 55.8943 | 2,705,905,182 | 2023-02-28 |
| 609 | 2023-03-09 | 1,512,440,838 | 132,000 | 55.8941 | 2,705,905,182 | 2023-02-28 |
| 610 | 2023-03-08 | 1,512,308,838 | -66,126 | 55.8892 | 2,705,905,182 | 2023-02-28 |
| 611 | 2023-03-07 | 1,512,374,964 | 14,000 | 55.8916 | 2,705,905,182 | 2023-02-28 |
| 612 | 2023-03-06 | 1,512,360,964 | 135,000 | 55.8911 | 2,705,905,182 | 2023-02-28 |
| 613 | 2023-03-03 | 1,512,225,964 | 516,397 | 55.8861 | 2,705,905,182 | 2023-02-28 |
| 614 | 2023-03-02 | 1,511,709,567 | -753,378 | 55.8671 | 2,705,905,182 | 2023-02-28 |
| 615 | 2023-03-01 | 1,512,462,945 | 12,056 | 55.8949 | 2,705,905,182 | 2023-02-28 |
| 616 | 2023-02-28 | 1,512,450,889 | -417,566 | 55.8945 | 2,705,905,182 | 2023-02-28 |
| 617 | 2023-02-27 | 1,512,868,455 | 391,767 | 55.9099 | 2,705,905,182 | 2023-02-17 |
| 618 | 2023-02-24 | 1,512,476,688 | -47,147 | 55.8954 | 2,705,905,182 | 2023-02-17 |
| 619 | 2023-02-23 | 1,512,523,835 | -96,059 | 55.8971 | 2,705,905,182 | 2023-02-17 |
| 620 | 2023-02-22 | 1,512,619,894 | 74,999 | 55.9007 | 2,705,905,182 | 2023-02-17 |
| 621 | 2023-02-21 | 1,512,544,895 | 515,044 | 55.8979 | 2,705,905,182 | 2023-02-17 |
| 622 | 2023-02-20 | 1,512,029,851 | -104,631 | 55.8789 | 2,705,905,182 | 2023-02-17 |
| 623 | 2023-02-17 | 1,512,134,482 | 8,281,021 | 55.8828 | 2,705,905,182 | 2023-02-17 |
| 624 | 2023-02-16 | 1,503,853,461 | -68,114 | 55.9340 | 2,688,621,370 | 2023-01-31 |
| 625 | 2023-02-15 | 1,503,921,575 | 74,000 | 55.9365 | 2,688,621,370 | 2023-01-31 |
| 626 | 2023-02-14 | 1,503,847,575 | 128,117 | 55.9338 | 2,688,621,370 | 2023-01-31 |
| 627 | 2023-02-13 | 1,503,719,458 | 704,096 | 55.9290 | 2,688,621,370 | 2023-01-31 |
| 628 | 2023-02-10 | 1,503,015,362 | 741,000 | 55.9028 | 2,688,621,370 | 2023-01-31 |
| 629 | 2023-02-09 | 1,502,274,362 | 64,340 | 55.8753 | 2,688,621,370 | 2023-01-31 |
| 630 | 2023-02-08 | 1,502,210,022 | 853,777 | 55.8729 | 2,688,621,370 | 2023-01-31 |
| 631 | 2023-02-07 | 1,501,356,245 | 503,000 | 55.8411 | 2,688,621,370 | 2023-01-31 |
| 632 | 2023-02-06 | 1,500,853,245 | 2,269,061 | 55.8224 | 2,688,621,370 | 2023-01-31 |
| 633 | 2023-02-03 | 1,498,584,184 | 252,000 | 55.7380 | 2,688,621,370 | 2023-01-31 |
| 634 | 2023-02-02 | 1,498,332,184 | 124,059 | 55.7286 | 2,688,621,370 | 2023-01-31 |
| 635 | 2023-02-01 | 1,498,208,125 | -218,008 | 55.7240 | 2,688,621,370 | 2023-01-31 |
| 636 | 2023-01-31 | 1,498,426,133 | 297,731 | 55.7321 | 2,688,621,370 | 2023-01-31 |
| 637 | 2023-01-30 | 1,498,128,402 | 130,472 | 55.7211 | 2,688,621,370 | 2022-12-31 |
| 638 | 2023-01-27 | 1,497,997,930 | 333,230 | 55.7162 | 2,688,621,370 | 2022-12-31 |
| 639 | 2023-01-26 | 1,497,664,700 | -68,000 | 55.7038 | 2,688,621,370 | 2022-12-31 |
| 640 | 2023-01-20 | 1,497,732,700 | -232,000 | 55.7063 | 2,688,621,370 | 2022-12-31 |
| 641 | 2023-01-19 | 1,497,964,700 | -89,674 | 55.7150 | 2,688,621,370 | 2022-12-31 |
| 642 | 2023-01-18 | 1,498,054,374 | -394,000 | 55.7183 | 2,688,621,370 | 2022-12-31 |
| 643 | 2023-01-17 | 1,498,448,374 | -86,712 | 55.7330 | 2,688,621,370 | 2022-12-31 |
| 644 | 2023-01-16 | 1,498,535,086 | -557,159 | 55.7362 | 2,688,621,370 | 2022-12-31 |
| 645 | 2023-01-13 | 1,499,092,245 | -640,083 | 55.7569 | 2,688,621,370 | 2022-12-31 |
| 646 | 2023-01-12 | 1,499,732,328 | -52,000 | 55.7807 | 2,688,621,370 | 2022-12-31 |
| 647 | 2023-01-11 | 1,499,784,328 | -49,448 | 55.7827 | 2,688,621,370 | 2022-12-31 |
| 648 | 2023-01-10 | 1,499,833,776 | -427,021 | 55.7845 | 2,688,621,370 | 2022-12-31 |
| 649 | 2023-01-09 | 1,500,260,797 | -1,851,998 | 55.8004 | 2,688,621,370 | 2022-12-31 |
| 650 | 2023-01-06 | 1,502,112,795 | -20,917 | 55.8693 | 2,688,621,370 | 2022-12-31 |
| 651 | 2023-01-05 | 1,502,133,712 | 429,531 | 55.8700 | 2,688,621,370 | 2022-12-31 |
| 652 | 2023-01-04 | 1,501,704,181 | 28,000 | 55.8541 | 2,688,621,370 | 2022-12-31 |
| 653 | 2023-01-03 | 1,501,676,181 | 1,087,038 | 55.8530 | 2,688,621,370 | 2022-12-31 |
| 654 | 2022-12-30 | 1,500,589,143 | 4,786,786 | 55.8126 | 2,688,621,370 | 2022-11-30 |
| 655 | 2022-12-29 | 1,495,802,357 | 12,303,000 | 55.6345 | 2,688,621,370 | 2022-11-30 |
| 656 | 2022-12-28 | 1,483,499,357 | -2,416,931 | 55.1770 | 2,688,621,370 | 2022-11-30 |
| 657 | 2022-12-23 | 1,485,916,288 | -2,538,775 | 55.2668 | 2,688,621,370 | 2022-11-30 |
| 658 | 2022-12-22 | 1,488,455,063 | -166,787 | 55.3613 | 2,688,621,370 | 2022-11-30 |
| 659 | 2022-12-21 | 1,488,621,850 | -116,000 | 55.3675 | 2,688,621,370 | 2022-11-30 |
| 660 | 2022-12-20 | 1,488,737,850 | 58,971 | 55.3718 | 2,688,621,370 | 2022-11-30 |
| 661 | 2022-12-19 | 1,488,678,879 | -42,523 | 55.3696 | 2,688,621,370 | 2022-11-30 |
| 662 | 2022-12-16 | 1,488,721,402 | 129,596 | 55.3712 | 2,688,621,370 | 2022-11-30 |
| 663 | 2022-12-15 | 1,488,591,806 | -211,023 | 55.3664 | 2,688,621,370 | 2022-11-30 |
| 664 | 2022-12-14 | 1,488,802,829 | -62,000 | 55.3742 | 2,688,621,370 | 2022-11-30 |
| 665 | 2022-12-13 | 1,488,864,829 | -1,224,313 | 55.3765 | 2,688,621,370 | 2022-11-30 |
| 666 | 2022-12-12 | 1,490,089,142 | -539,252 | 55.4221 | 2,688,621,370 | 2022-11-30 |
| 667 | 2022-12-09 | 1,490,628,394 | -637,996 | 55.4421 | 2,688,621,370 | 2022-11-30 |
| 668 | 2022-12-08 | 1,491,266,390 | -1,005,996 | 55.4658 | 2,688,621,370 | 2022-11-30 |
| 669 | 2022-12-07 | 1,492,272,386 | 162,142 | 55.5033 | 2,688,621,370 | 2022-11-30 |
| 670 | 2022-12-06 | 1,492,110,244 | -55,524 | 55.4972 | 2,688,621,370 | 2022-11-30 |
| 671 | 2022-12-05 | 1,492,165,768 | -1,532,321 | 55.4993 | 2,688,621,370 | 2022-11-30 |
| 672 | 2022-12-02 | 1,493,698,089 | -423,577 | 55.5563 | 2,688,621,370 | 2022-11-30 |
| 673 | 2022-12-01 | 1,494,121,666 | -169,000 | 55.5720 | 2,688,621,370 | 2022-11-30 |
| 674 | 2022-11-30 | 1,494,290,666 | 443,217 | 55.5783 | 2,688,621,370 | 2022-11-30 |
| 675 | 2022-11-29 | 1,493,847,449 | 209,000 | 55.5618 | 2,688,621,370 | 2022-10-31 |
| 676 | 2022-11-28 | 1,493,638,449 | -163,932,195 | 55.5541 | 2,688,621,370 | 2022-10-31 |
| 677 | 2022-11-25 | 1,657,570,644 | 74,000 | 61.6513 | 2,688,621,370 | 2022-10-31 |
| 678 | 2022-11-24 | 1,657,496,644 | 370,000 | 61.6486 | 2,688,621,370 | 2022-10-31 |
| 679 | 2022-11-23 | 1,657,126,644 | 9,000 | 61.6348 | 2,688,621,370 | 2022-10-31 |
| 680 | 2022-11-22 | 1,657,117,644 | -190,001 | 61.6345 | 2,688,621,370 | 2022-10-31 |
| 681 | 2022-11-21 | 1,657,307,645 | -34,352 | 61.6415 | 2,688,621,370 | 2022-10-31 |
| 682 | 2022-11-18 | 1,657,341,997 | -370,742 | 61.6428 | 2,688,621,370 | 2022-10-31 |
| 683 | 2022-11-17 | 1,657,712,739 | -634,992 | 61.6566 | 2,688,621,370 | 2022-10-31 |
| 684 | 2022-11-16 | 1,658,347,731 | -824,996 | 61.6802 | 2,688,621,370 | 2022-10-31 |
| 685 | 2022-11-15 | 1,659,172,727 | -1,322,400 | 61.7109 | 2,688,621,370 | 2022-10-31 |
| 686 | 2022-11-14 | 1,660,495,127 | -142,002 | 61.7601 | 2,688,621,370 | 2022-10-31 |
| 687 | 2022-11-11 | 1,660,637,129 | 25,004 | 61.7654 | 2,688,621,370 | 2022-10-31 |
| 688 | 2022-11-10 | 1,660,612,125 | -70,996 | 61.7644 | 2,688,621,370 | 2022-10-31 |
| 689 | 2022-11-09 | 1,660,683,121 | -132,135 | 61.7671 | 2,688,621,370 | 2022-10-31 |
| 690 | 2022-11-08 | 1,660,815,256 | -376,400 | 61.7720 | 2,688,621,370 | 2022-10-31 |
| 691 | 2022-11-07 | 1,661,191,656 | -47,085 | 61.7860 | 2,688,621,370 | 2022-10-31 |
| 692 | 2022-11-04 | 1,661,238,741 | 411,000 | 61.7878 | 2,688,621,370 | 2022-10-31 |
| 693 | 2022-11-03 | 1,660,827,741 | -488,800 | 61.7725 | 2,688,621,370 | 2022-10-31 |
| 694 | 2022-11-02 | 1,661,316,541 | 116,980 | 61.7906 | 2,688,621,370 | 2022-10-31 |
| 695 | 2022-11-01 | 1,661,199,561 | -1,250,153 | 61.7863 | 2,688,621,370 | 2022-10-31 |
| 696 | 2022-10-31 | 1,662,449,714 | -2,931,504 | 61.8328 | 2,688,621,370 | 2022-10-31 |
| 697 | 2022-10-28 | 1,665,381,218 | -1,313,162 | 61.9418 | 2,688,621,370 | 2022-10-24 |
| 698 | 2022-10-27 | 1,666,694,380 | -1,190,036 | 61.9907 | 2,688,621,370 | 2022-10-24 |
| 699 | 2022-10-26 | 1,667,884,416 | 136,231 | 62.0349 | 2,688,621,370 | 2022-10-24 |
| 700 | 2022-10-25 | 1,667,748,185 | -26,747 | 62.0299 | 2,688,621,370 | 2022-10-24 |
| 701 | 2022-10-24 | 1,667,774,932 | 6,443,730 | 62.0309 | 2,688,621,370 | 2022-10-24 |
| 702 | 2022-10-21 | 1,661,331,202 | 128,660 | 62.4190 | 2,661,580,546 | 2022-09-30 |
| 703 | 2022-10-20 | 1,661,202,542 | 14,000 | 62.4141 | 2,661,580,546 | 2022-09-30 |
| 704 | 2022-10-19 | 1,661,188,542 | 124,294 | 62.4136 | 2,661,580,546 | 2022-09-30 |
| 705 | 2022-10-18 | 1,661,064,248 | -264,349 | 62.4089 | 2,661,580,546 | 2022-09-30 |
| 706 | 2022-10-17 | 1,661,328,597 | -468,592 | 62.4189 | 2,661,580,546 | 2022-09-30 |
| 707 | 2022-10-14 | 1,661,797,189 | -90,074 | 62.4365 | 2,661,580,546 | 2022-09-30 |
| 708 | 2022-10-13 | 1,661,887,263 | 69,000 | 62.4399 | 2,661,580,546 | 2022-09-30 |
| 709 | 2022-10-12 | 1,661,818,263 | 514,530 | 62.4373 | 2,661,580,546 | 2022-09-30 |
| 710 | 2022-10-11 | 1,661,303,733 | -548,878 | 62.4179 | 2,661,580,546 | 2022-09-30 |
| 711 | 2022-10-10 | 1,661,852,611 | 212,315 | 62.4386 | 2,661,580,546 | 2022-09-30 |
| 712 | 2022-10-07 | 1,661,640,296 | 477,344 | 62.4306 | 2,661,580,546 | 2022-09-30 |
| 713 | 2022-10-06 | 1,661,162,952 | 105,105 | 62.4127 | 2,661,580,546 | 2022-09-30 |
| 714 | 2022-10-05 | 1,661,057,847 | 226,848 | 62.4087 | 2,661,580,546 | 2022-09-30 |
| 715 | 2022-10-03 | 1,660,830,999 | 33,477,774 | 62.4002 | 2,661,580,546 | 2022-09-30 |
| 716 | 2022-09-30 | 1,627,353,225 | 539,836 | 61.1424 | 2,661,580,546 | 2022-09-30 |
| 717 | 2022-09-29 | 1,626,813,389 | -180,717 | 61.1221 | 2,661,580,546 | 2022-09-22 |
| 718 | 2022-09-28 | 1,626,994,106 | 193,180 | 61.1289 | 2,661,580,546 | 2022-09-22 |
| 719 | 2022-09-27 | 1,626,800,926 | -34,875 | 61.1216 | 2,661,580,546 | 2022-09-22 |
| 720 | 2022-09-26 | 1,626,835,801 | -321,520 | 61.1229 | 2,661,580,546 | 2022-09-22 |
| 721 | 2022-09-23 | 1,627,157,321 | -244,550 | 61.1350 | 2,661,580,546 | 2022-09-22 |
| 722 | 2022-09-22 | 1,627,401,871 | 147,633,963 | 61.1442 | 2,661,580,546 | 2022-09-22 |
| 723 | 2022-09-21 | 1,479,767,908 | -357,702 | 61.1571 | 2,419,618,679 | 2022-08-31 |
| 724 | 2022-09-20 | 1,480,125,610 | 162,694 | 61.1719 | 2,419,618,679 | 2022-08-31 |
| 725 | 2022-09-19 | 1,479,962,916 | 61,000 | 61.1651 | 2,419,618,679 | 2022-08-31 |
| 726 | 2022-09-16 | 1,479,901,916 | -30,000 | 61.1626 | 2,419,618,679 | 2022-08-31 |
| 727 | 2022-09-15 | 1,479,931,916 | -96,698 | 61.1638 | 2,419,618,679 | 2022-08-31 |
| 728 | 2022-09-14 | 1,480,028,614 | -71,000 | 61.1678 | 2,419,618,679 | 2022-08-31 |
| 729 | 2022-09-13 | 1,480,099,614 | 384,054 | 61.1708 | 2,419,618,679 | 2022-08-31 |
| 730 | 2022-09-09 | 1,479,715,560 | 2,672,668 | 61.1549 | 2,419,618,679 | 2022-08-31 |
| 731 | 2022-09-08 | 1,477,042,892 | -67,975 | 61.0444 | 2,419,618,679 | 2022-08-31 |
| 732 | 2022-09-07 | 1,477,110,867 | -518,881 | 61.0473 | 2,419,618,679 | 2022-08-31 |
| 733 | 2022-09-06 | 1,477,629,748 | -177,365 | 61.0687 | 2,419,618,679 | 2022-08-31 |
| 734 | 2022-09-05 | 1,477,807,113 | 58,003 | 61.0760 | 2,419,618,679 | 2022-08-31 |
| 735 | 2022-09-02 | 1,477,749,110 | -2,794,695 | 61.0736 | 2,419,618,679 | 2022-08-31 |
| 736 | 2022-09-01 | 1,480,543,805 | -1,062,617 | 61.1891 | 2,419,618,679 | 2022-08-31 |
| 737 | 2022-08-31 | 1,481,606,422 | 212,092 | 61.2331 | 2,419,618,679 | 2022-08-31 |
| 738 | 2022-08-30 | 1,481,394,330 | -25,718 | 61.2243 | 2,419,618,679 | 2022-07-31 |
| 739 | 2022-08-29 | 1,481,420,048 | -214,941 | 61.2254 | 2,419,618,679 | 2022-07-31 |
| 740 | 2022-08-26 | 1,481,634,989 | 789,380 | 61.2342 | 2,419,618,679 | 2022-07-31 |
| 741 | 2022-08-25 | 1,480,845,609 | 13,000 | 61.2016 | 2,419,618,679 | 2022-07-31 |
| 742 | 2022-08-24 | 1,480,832,609 | -79,986 | 61.2011 | 2,419,618,679 | 2022-07-31 |
| 743 | 2022-08-23 | 1,480,912,595 | 169,000 | 61.2044 | 2,419,618,679 | 2022-07-31 |
| 744 | 2022-08-22 | 1,480,743,595 | -1,148,517 | 61.1974 | 2,419,618,679 | 2022-07-31 |
| 745 | 2022-08-19 | 1,481,892,112 | 131,561 | 61.2449 | 2,419,618,679 | 2022-07-31 |
| 746 | 2022-08-18 | 1,481,760,551 | 174,000 | 61.2394 | 2,419,618,679 | 2022-07-31 |
| 747 | 2022-08-17 | 1,481,586,551 | -68,294 | 61.2322 | 2,419,618,679 | 2022-07-31 |
| 748 | 2022-08-16 | 1,481,654,845 | -303,957 | 61.2351 | 2,419,618,679 | 2022-07-31 |
| 749 | 2022-08-15 | 1,481,958,802 | 368,273 | 61.2476 | 2,419,618,679 | 2022-07-31 |
| 750 | 2022-08-12 | 1,481,590,529 | 25,000 | 61.2324 | 2,419,618,679 | 2022-07-31 |
| 751 | 2022-08-11 | 1,481,565,529 | -32,272 | 61.2314 | 2,419,618,679 | 2022-07-31 |
| 752 | 2022-08-10 | 1,481,597,801 | -140,000 | 61.2327 | 2,419,618,679 | 2022-07-31 |
| 753 | 2022-08-09 | 1,481,737,801 | -17,000 | 61.2385 | 2,419,618,679 | 2022-07-31 |
| 754 | 2022-08-08 | 1,481,754,801 | -82,516 | 61.2392 | 2,419,618,679 | 2022-07-31 |
| 755 | 2022-08-05 | 1,481,837,317 | -427 | 61.2426 | 2,419,618,679 | 2022-07-31 |
| 756 | 2022-08-04 | 1,481,837,744 | 47,533 | 61.2426 | 2,419,618,679 | 2022-07-31 |
| 757 | 2022-08-03 | 1,481,790,211 | 28,985 | 61.2407 | 2,419,618,679 | 2022-07-31 |
| 758 | 2022-08-02 | 1,481,761,226 | -182,000 | 61.2395 | 2,419,618,679 | 2022-07-31 |
| 759 | 2022-08-01 | 1,481,943,226 | 166,969 | 61.2470 | 2,419,618,679 | 2022-07-31 |
| 760 | 2022-07-29 | 1,481,776,257 | 83,000 | 61.2401 | 2,419,618,679 | 2022-06-30 |
| 761 | 2022-07-28 | 1,481,693,257 | -2,260,500 | 61.2366 | 2,419,618,679 | 2022-06-30 |
| 762 | 2022-07-27 | 1,483,953,757 | 154,638 | 61.3301 | 2,419,618,679 | 2022-06-30 |
| 763 | 2022-07-26 | 1,483,799,119 | 105,000 | 61.3237 | 2,419,618,679 | 2022-06-30 |
| 764 | 2022-07-25 | 1,483,694,119 | 90,046 | 61.3193 | 2,419,618,679 | 2022-06-30 |
| 765 | 2022-07-22 | 1,483,604,073 | 49,533 | 61.3156 | 2,419,618,679 | 2022-06-30 |
| 766 | 2022-07-21 | 1,483,554,540 | 259,294 | 61.3136 | 2,419,618,679 | 2022-06-30 |
| 767 | 2022-07-20 | 1,483,295,246 | 44,728 | 61.3029 | 2,419,618,679 | 2022-06-30 |
| 768 | 2022-07-19 | 1,483,250,518 | 77,381 | 61.3010 | 2,419,618,679 | 2022-06-30 |
| 769 | 2022-07-18 | 1,483,173,137 | 345,000 | 61.2978 | 2,419,618,679 | 2022-06-30 |
| 770 | 2022-07-15 | 1,482,828,137 | 124,718 | 61.2835 | 2,419,618,679 | 2022-06-30 |
| 771 | 2022-07-14 | 1,482,703,419 | 1,247,491 | 61.2784 | 2,419,618,679 | 2022-06-30 |
| 772 | 2022-07-13 | 1,481,455,928 | 193,400 | 61.2268 | 2,419,618,679 | 2022-06-30 |
| 773 | 2022-07-12 | 1,481,262,528 | 1,960,000 | 61.2188 | 2,419,618,679 | 2022-06-30 |
| 774 | 2022-07-11 | 1,479,302,528 | -178,000 | 61.1378 | 2,419,618,679 | 2022-06-30 |
| 775 | 2022-07-08 | 1,479,480,528 | 225,732 | 61.1452 | 2,419,618,679 | 2022-06-30 |
| 776 | 2022-07-07 | 1,479,254,796 | -1,636,723 | 61.1359 | 2,419,618,679 | 2022-06-30 |
| 777 | 2022-07-06 | 1,480,891,519 | 1,495,776 | 61.2035 | 2,419,618,679 | 2022-06-30 |
| 778 | 2022-07-05 | 1,479,395,743 | -543,543 | 61.1417 | 2,419,618,679 | 2022-06-30 |
| 779 | 2022-07-04 | 1,479,939,286 | -5,487,281 | 61.1642 | 2,419,618,679 | 2022-06-30 |
| 780 | 2022-06-30 | 1,485,426,567 | -1,599,000 | 61.3909 | 2,419,618,679 | 2022-06-30 |
| 781 | 2022-06-29 | 1,487,025,567 | -934,281 | 61.4570 | 2,419,618,679 | 2022-05-31 |
| 782 | 2022-06-28 | 1,487,959,848 | -564,149 | 61.4956 | 2,419,618,679 | 2022-05-31 |
| 783 | 2022-06-27 | 1,488,523,997 | -709,000 | 61.5189 | 2,419,618,679 | 2022-05-31 |
| 784 | 2022-06-24 | 1,489,232,997 | -361,313 | 61.5483 | 2,419,618,679 | 2022-05-31 |
| 785 | 2022-06-23 | 1,489,594,310 | -610,000 | 61.5632 | 2,419,618,679 | 2022-05-31 |
| 786 | 2022-06-22 | 1,490,204,310 | -184,000 | 61.5884 | 2,419,618,679 | 2022-05-31 |
| 787 | 2022-06-21 | 1,490,388,310 | -669,223 | 61.5960 | 2,419,618,679 | 2022-05-31 |
| 788 | 2022-06-20 | 1,491,057,533 | -157,559 | 61.6237 | 2,419,618,679 | 2022-05-31 |
| 789 | 2022-06-17 | 1,491,215,092 | -33,953 | 61.6302 | 2,419,618,679 | 2022-05-31 |
| 790 | 2022-06-16 | 1,491,249,045 | 29,003 | 61.6316 | 2,419,618,679 | 2022-05-31 |
| 791 | 2022-06-15 | 1,491,220,042 | -38,000 | 61.6304 | 2,419,618,679 | 2022-05-31 |
| 792 | 2022-06-14 | 1,491,258,042 | -526,014 | 61.6319 | 2,419,618,679 | 2022-05-31 |
| 793 | 2022-06-13 | 1,491,784,056 | 25,590 | 61.6537 | 2,419,618,679 | 2022-05-31 |
| 794 | 2022-06-10 | 1,491,758,466 | -453,000 | 61.6526 | 2,419,618,679 | 2022-05-31 |
| 795 | 2022-06-09 | 1,492,211,466 | 89,395 | 61.6713 | 2,419,618,679 | 2022-05-31 |
| 796 | 2022-06-08 | 1,492,122,071 | 10,509 | 61.6677 | 2,419,618,679 | 2022-05-31 |
| 797 | 2022-06-07 | 1,492,111,562 | 19,000 | 61.6672 | 2,419,618,679 | 2022-05-31 |
| 798 | 2022-06-06 | 1,492,092,562 | 61,719 | 61.6664 | 2,419,618,679 | 2022-05-31 |
| 799 | 2022-06-02 | 1,492,030,843 | -370,250 | 61.6639 | 2,419,618,679 | 2022-05-31 |
| 800 | 2022-06-01 | 1,492,401,093 | -63,682 | 61.6792 | 2,419,618,679 | 2022-05-31 |
| 801 | 2022-05-31 | 1,492,464,775 | 74,410 | 61.6818 | 2,419,618,679 | 2022-05-31 |
| 802 | 2022-05-30 | 1,492,390,365 | -503,769 | 61.6787 | 2,419,618,679 | 2022-04-30 |
| 803 | 2022-05-27 | 1,492,894,134 | -102,685 | 61.6996 | 2,419,618,679 | 2022-04-30 |
| 804 | 2022-05-26 | 1,492,996,819 | -25,754 | 61.7038 | 2,419,618,679 | 2022-04-30 |
| 805 | 2022-05-25 | 1,493,022,573 | 117,000 | 61.7049 | 2,419,618,679 | 2022-04-30 |
| 806 | 2022-05-24 | 1,492,905,573 | -250,526 | 61.7000 | 2,419,618,679 | 2022-04-30 |
| 807 | 2022-05-23 | 1,493,156,099 | 134,577 | 61.7104 | 2,419,618,679 | 2022-04-30 |
| 808 | 2022-05-20 | 1,493,021,522 | 23,954 | 61.7048 | 2,419,618,679 | 2022-04-30 |
| 809 | 2022-05-19 | 1,492,997,568 | 205,194 | 61.7038 | 2,419,618,679 | 2022-04-30 |
| 810 | 2022-05-18 | 1,492,792,374 | 89,710 | 61.6954 | 2,419,618,679 | 2022-04-30 |
| 811 | 2022-05-17 | 1,492,702,664 | 94,320 | 61.6916 | 2,419,618,679 | 2022-04-30 |
| 812 | 2022-05-16 | 1,492,608,344 | 379,718 | 61.6878 | 2,419,618,679 | 2022-04-30 |
| 813 | 2022-05-13 | 1,492,228,626 | 81,897 | 61.6721 | 2,419,618,679 | 2022-04-30 |
| 814 | 2022-05-12 | 1,492,146,729 | -84,000 | 61.6687 | 2,419,618,679 | 2022-04-30 |
| 815 | 2022-05-11 | 1,492,230,729 | -310,958 | 61.6721 | 2,419,618,679 | 2022-04-30 |
| 816 | 2022-05-10 | 1,492,541,687 | 304,685 | 61.6850 | 2,419,618,679 | 2022-04-30 |
| 817 | 2022-05-06 | 1,492,237,002 | -23,000 | 61.6724 | 2,419,618,679 | 2022-04-30 |
| 818 | 2022-05-05 | 1,492,260,002 | 316,015 | 61.6734 | 2,419,618,679 | 2022-04-30 |
| 819 | 2022-05-04 | 1,491,943,987 | 38,138 | 61.6603 | 2,419,618,679 | 2022-04-30 |
| 820 | 2022-05-03 | 1,491,905,849 | -580,406 | 61.6587 | 2,419,618,679 | 2022-04-30 |
| 821 | 2022-04-29 | 1,492,486,255 | -1,077,832 | 61.6827 | 2,419,618,679 | 2022-03-31 |
| 822 | 2022-04-28 | 1,493,564,087 | -461,843 | 61.7273 | 2,419,618,679 | 2022-03-31 |
| 823 | 2022-04-27 | 1,494,025,930 | -579,000 | 61.7463 | 2,419,618,679 | 2022-03-31 |
| 824 | 2022-04-26 | 1,494,604,930 | -1,602,398 | 61.7703 | 2,419,618,679 | 2022-03-31 |
| 825 | 2022-04-25 | 1,496,207,328 | -111,964 | 61.8365 | 2,419,618,679 | 2022-03-31 |
| 826 | 2022-04-22 | 1,496,319,292 | -320,000 | 61.8411 | 2,419,618,679 | 2022-03-31 |
| 827 | 2022-04-21 | 1,496,639,292 | -54,000 | 61.8543 | 2,419,618,679 | 2022-03-31 |
| 828 | 2022-04-20 | 1,496,693,292 | -467,500 | 61.8566 | 2,419,618,679 | 2022-03-31 |
| 829 | 2022-04-19 | 1,497,160,792 | 2,800 | 61.8759 | 2,419,618,679 | 2022-03-31 |
| 830 | 2022-04-14 | 1,497,157,992 | 53,848 | 61.8758 | 2,419,618,679 | 2022-03-31 |
| 831 | 2022-04-13 | 1,497,104,144 | -50,718 | 61.8736 | 2,419,618,679 | 2022-03-31 |
| 832 | 2022-04-12 | 1,497,154,862 | 22,000 | 61.8757 | 2,419,618,679 | 2022-03-31 |
| 833 | 2022-04-11 | 1,497,132,862 | -5,000 | 61.8747 | 2,419,618,679 | 2022-03-31 |
| 834 | 2022-04-08 | 1,497,137,862 | -119,199 | 61.8750 | 2,419,618,679 | 2022-03-31 |
| 835 | 2022-04-07 | 1,497,257,061 | -282,373 | 61.8799 | 2,419,618,679 | 2022-03-31 |
| 836 | 2022-04-06 | 1,497,539,434 | 10,353,534 | 61.8915 | 2,419,618,679 | 2022-03-31 |
| 837 | 2022-04-04 | 1,487,185,900 | -69,845 | 61.4636 | 2,419,618,679 | 2022-03-31 |
| 838 | 2022-04-01 | 1,487,255,745 | -506,000 | 61.4665 | 2,419,618,679 | 2022-03-31 |
| 839 | 2022-03-31 | 1,487,761,745 | -69,827 | 61.4874 | 2,419,618,679 | 2022-03-31 |
| 840 | 2022-03-30 | 1,487,831,572 | -3,161 | 61.4903 | 2,419,618,679 | 2022-02-28 |
| 841 | 2022-03-29 | 1,487,834,733 | -9,740 | 61.4905 | 2,419,618,679 | 2022-02-28 |
| 842 | 2022-03-28 | 1,487,844,473 | -112,066 | 61.4909 | 2,419,618,679 | 2022-02-28 |
| 843 | 2022-03-25 | 1,487,956,539 | -176,046 | 61.4955 | 2,419,618,679 | 2022-02-28 |
| 844 | 2022-03-24 | 1,488,132,585 | -407,400 | 61.5028 | 2,419,618,679 | 2022-02-28 |
| 845 | 2022-03-23 | 1,488,539,985 | -138,616 | 61.5196 | 2,419,618,679 | 2022-02-28 |
| 846 | 2022-03-22 | 1,488,678,601 | -19,244 | 61.5253 | 2,419,618,679 | 2022-02-28 |
| 847 | 2022-03-21 | 1,488,697,845 | -688,199 | 61.5261 | 2,419,618,679 | 2022-02-28 |
| 848 | 2022-03-18 | 1,489,386,044 | -54,769 | 61.5546 | 2,419,618,679 | 2022-02-28 |
| 849 | 2022-03-17 | 1,489,440,813 | -459,000 | 61.5568 | 2,419,618,679 | 2022-02-28 |
| 850 | 2022-03-16 | 1,489,899,813 | 217,000 | 61.5758 | 2,419,618,679 | 2022-02-28 |
| 851 | 2022-03-15 | 1,489,682,813 | -136,953 | 61.5668 | 2,419,618,679 | 2022-02-28 |
| 852 | 2022-03-14 | 1,489,819,766 | -404,674 | 61.5725 | 2,419,618,679 | 2022-02-28 |
| 853 | 2022-03-11 | 1,490,224,440 | -284,832 | 61.5892 | 2,419,618,679 | 2022-02-28 |
| 854 | 2022-03-10 | 1,490,509,272 | -588,503 | 61.6010 | 2,419,618,679 | 2022-02-28 |
| 855 | 2022-03-09 | 1,491,097,775 | -147,000 | 61.6253 | 2,419,618,679 | 2022-02-28 |
| 856 | 2022-03-08 | 1,491,244,775 | -367,969 | 61.6314 | 2,419,618,679 | 2022-02-28 |
| 857 | 2022-03-07 | 1,491,612,744 | -38,000 | 61.6466 | 2,419,618,679 | 2022-02-28 |
| 858 | 2022-03-04 | 1,491,650,744 | -125,000 | 61.6482 | 2,419,618,679 | 2022-02-28 |
| 859 | 2022-03-03 | 1,491,775,744 | 4,000 | 61.6533 | 2,419,618,679 | 2022-02-28 |
| 860 | 2022-03-02 | 1,491,771,744 | -1,076,295 | 61.6532 | 2,419,618,679 | 2022-02-28 |
| 861 | 2022-03-01 | 1,492,848,039 | -184,915 | 61.6977 | 2,419,618,679 | 2022-02-28 |
| 862 | 2022-02-28 | 1,493,032,954 | 17,841,944 | 61.7053 | 2,419,618,679 | 2022-02-28 |
| 863 | 2022-02-25 | 1,475,191,010 | -153,383 | 60.9679 | 2,419,618,679 | 2022-02-16 |
| 864 | 2022-02-24 | 1,475,344,393 | -193,588 | 60.9743 | 2,419,618,679 | 2022-02-16 |
| 865 | 2022-02-23 | 1,475,537,981 | -384,000 | 60.9823 | 2,419,618,679 | 2022-02-16 |
| 866 | 2022-02-22 | 1,475,921,981 | -631,446 | 60.9981 | 2,419,618,679 | 2022-02-16 |
| 867 | 2022-02-21 | 1,476,553,427 | -337,312 | 61.0242 | 2,419,618,679 | 2022-02-16 |
| 868 | 2022-02-18 | 1,476,890,739 | -429,500 | 61.0382 | 2,419,618,679 | 2022-02-16 |
| 869 | 2022-02-17 | 1,477,320,239 | -502,444 | 61.0559 | 2,419,618,679 | 2022-02-16 |
| 870 | 2022-02-16 | 1,477,822,683 | 2,190,239 | 61.0767 | 2,419,618,679 | 2022-02-16 |
| 871 | 2022-02-15 | 1,475,632,444 | -693,250 | 61.1554 | 2,412,921,878 | 2022-01-31 |
| 872 | 2022-02-14 | 1,476,325,694 | -249,665 | 61.1841 | 2,412,921,878 | 2022-01-31 |
| 873 | 2022-02-11 | 1,476,575,359 | -942,983 | 61.1945 | 2,412,921,878 | 2022-01-31 |
| 874 | 2022-02-10 | 1,477,518,342 | -134,592 | 61.2336 | 2,412,921,878 | 2022-01-31 |
| 875 | 2022-02-09 | 1,477,652,934 | 416,293 | 61.2392 | 2,412,921,878 | 2022-01-31 |
| 876 | 2022-02-08 | 1,477,236,641 | -572,684 | 61.2219 | 2,412,921,878 | 2022-01-31 |
| 877 | 2022-02-07 | 1,477,809,325 | -670,093 | 61.2456 | 2,412,921,878 | 2022-01-31 |
| 878 | 2022-02-04 | 1,478,479,418 | -462,888 | 61.2734 | 2,412,921,878 | 2022-01-31 |
| 879 | 2022-01-31 | 1,478,942,306 | 0 | 61.2926 | 2,412,921,878 | 2022-01-31 |
| 880 | 2022-01-28 | 1,478,942,306 | -1,138,600 | 61.2926 | 2,412,921,878 | 2021-12-31 |
| 881 | 2022-01-27 | 1,480,080,906 | 306,486 | 61.3398 | 2,412,921,878 | 2021-12-31 |
| 882 | 2022-01-26 | 1,479,774,420 | -390,106 | 61.3271 | 2,412,921,878 | 2021-12-31 |
| 883 | 2022-01-25 | 1,480,164,526 | -252,000 | 61.3432 | 2,412,921,878 | 2021-12-31 |
| 884 | 2022-01-24 | 1,480,416,526 | -501,000 | 61.3537 | 2,412,921,878 | 2021-12-31 |
| 885 | 2022-01-21 | 1,480,917,526 | -205,000 | 61.3744 | 2,412,921,878 | 2021-12-31 |
| 886 | 2022-01-20 | 1,481,122,526 | -439,000 | 61.3829 | 2,412,921,878 | 2021-12-31 |
| 887 | 2022-01-19 | 1,481,561,526 | -327,000 | 61.4011 | 2,412,921,878 | 2021-12-31 |
| 888 | 2022-01-18 | 1,481,888,526 | 137,242 | 61.4147 | 2,412,921,878 | 2021-12-31 |
| 889 | 2022-01-17 | 1,481,751,284 | -609,785 | 61.4090 | 2,412,921,878 | 2021-12-31 |
| 890 | 2022-01-14 | 1,482,361,069 | -288,000 | 61.4343 | 2,412,921,878 | 2021-12-31 |
| 891 | 2022-01-13 | 1,482,649,069 | 4,074,674 | 61.4462 | 2,412,921,878 | 2021-12-31 |
| 892 | 2022-01-12 | 1,478,574,395 | -345,547 | 61.2773 | 2,412,921,878 | 2021-12-31 |
| 893 | 2022-01-11 | 1,478,919,942 | -868,752 | 61.2917 | 2,412,921,878 | 2021-12-31 |
| 894 | 2022-01-10 | 1,479,788,694 | -589,592 | 61.3277 | 2,412,921,878 | 2021-12-31 |
| 895 | 2022-01-07 | 1,480,378,286 | -62,096 | 61.3521 | 2,412,921,878 | 2021-12-31 |
| 896 | 2022-01-06 | 1,480,440,382 | -534,000 | 61.3547 | 2,412,921,878 | 2021-12-31 |
| 897 | 2022-01-05 | 1,480,974,382 | 449,258 | 61.3768 | 2,412,921,878 | 2021-12-31 |
| 898 | 2022-01-04 | 1,480,525,124 | 1,262,959 | 61.3582 | 2,412,921,878 | 2021-12-31 |
| 899 | 2022-01-03 | 1,479,262,165 | 1,297,378 | 61.3058 | 2,412,921,878 | 2021-12-31 |
| 900 | 2021-12-31 | 1,477,964,787 | 0 | 61.2521 | 2,412,921,878 | 2021-12-31 |
| 901 | 2021-12-30 | 1,477,964,787 | 164,042 | 61.2521 | 2,412,921,878 | 2021-11-30 |
| 902 | 2021-12-29 | 1,477,800,745 | -1,292,365 | 61.2453 | 2,412,921,878 | 2021-11-30 |
| 903 | 2021-12-28 | 1,479,093,110 | -3,714,241 | 61.2988 | 2,412,921,878 | 2021-11-30 |
| 904 | 2021-12-24 | 1,482,807,351 | 0 | 61.4528 | 2,412,921,878 | 2021-11-30 |
| 905 | 2021-12-23 | 1,482,807,351 | 16,031,707 | 61.4528 | 2,412,921,878 | 2021-11-30 |
| 906 | 2021-12-22 | 1,466,775,644 | -829,118 | 60.7884 | 2,412,921,878 | 2021-11-30 |
| 907 | 2021-12-21 | 1,467,604,762 | 112,656 | 60.8227 | 2,412,921,878 | 2021-11-30 |
| 908 | 2021-12-20 | 1,467,492,106 | 322,438 | 60.8181 | 2,412,921,878 | 2021-11-30 |
| 909 | 2021-12-17 | 1,467,169,668 | 684,153 | 60.8047 | 2,412,921,878 | 2021-11-30 |
| 910 | 2021-12-16 | 1,466,485,515 | -891,888 | 60.7763 | 2,412,921,878 | 2021-11-30 |
| 911 | 2021-12-15 | 1,467,377,403 | 131,408 | 60.8133 | 2,412,921,878 | 2021-11-30 |
| 912 | 2021-12-14 | 1,467,245,995 | -386,483 | 60.8079 | 2,412,921,878 | 2021-11-30 |
| 913 | 2021-12-13 | 1,467,632,478 | -690,592 | 60.8239 | 2,412,921,878 | 2021-11-30 |
| 914 | 2021-12-10 | 1,468,323,070 | -598,262 | 60.8525 | 2,412,921,878 | 2021-11-30 |
| 915 | 2021-12-09 | 1,468,921,332 | -792,191 | 60.8773 | 2,412,921,878 | 2021-11-30 |
| 916 | 2021-12-08 | 1,469,713,523 | -126,475 | 60.9101 | 2,412,921,878 | 2021-11-30 |
| 917 | 2021-12-07 | 1,469,839,998 | 74,307 | 60.9154 | 2,412,921,878 | 2021-11-30 |
| 918 | 2021-12-06 | 1,469,765,691 | 262,948 | 60.9123 | 2,412,921,878 | 2021-11-30 |
| 919 | 2021-12-03 | 1,469,502,743 | -723,851 | 60.9014 | 2,412,921,878 | 2021-11-30 |
| 920 | 2021-12-02 | 1,470,226,594 | -1,715,061 | 60.9314 | 2,412,921,878 | 2021-11-30 |
| 921 | 2021-12-01 | 1,471,941,655 | -125,289 | 61.0025 | 2,412,921,878 | 2021-11-30 |
| 922 | 2021-11-30 | 1,472,066,944 | 409,809 | 61.0077 | 2,412,921,878 | 2021-11-30 |
| 923 | 2021-11-29 | 1,471,657,135 | 9,000 | 60.9907 | 2,412,921,878 | 2021-10-31 |
| 924 | 2021-11-26 | 1,471,648,135 | -30,444 | 60.9903 | 2,412,921,878 | 2021-10-31 |
| 925 | 2021-11-25 | 1,471,678,579 | 222,000 | 60.9916 | 2,412,921,878 | 2021-10-31 |
| 926 | 2021-11-24 | 1,471,456,579 | -84,000 | 60.9824 | 2,412,921,878 | 2021-10-31 |
| 927 | 2021-11-23 | 1,471,540,579 | 370,000 | 60.9858 | 2,412,921,878 | 2021-10-31 |
| 928 | 2021-11-22 | 1,471,170,579 | -328,852 | 60.9705 | 2,412,921,878 | 2021-10-31 |
| 929 | 2021-11-19 | 1,471,499,431 | 503,931 | 60.9841 | 2,412,921,878 | 2021-10-31 |
| 930 | 2021-11-18 | 1,470,995,500 | -171,444 | 60.9632 | 2,412,921,878 | 2021-10-31 |
| 931 | 2021-11-17 | 1,471,166,944 | 290,875 | 60.9704 | 2,412,921,878 | 2021-10-31 |
| 932 | 2021-11-16 | 1,470,876,069 | -69,759 | 60.9583 | 2,412,921,878 | 2021-10-31 |
| 933 | 2021-11-15 | 1,470,945,828 | 77,000 | 60.9612 | 2,412,921,878 | 2021-10-31 |
| 934 | 2021-11-12 | 1,470,868,828 | 109,225 | 60.9580 | 2,412,921,878 | 2021-10-31 |
| 935 | 2021-11-11 | 1,470,759,603 | -483,000 | 60.9535 | 2,412,921,878 | 2021-10-31 |
| 936 | 2021-11-10 | 1,471,242,603 | -70,000 | 60.9735 | 2,412,921,878 | 2021-10-31 |
| 937 | 2021-11-09 | 1,471,312,603 | -31,000 | 60.9764 | 2,412,921,878 | 2021-10-31 |
| 938 | 2021-11-08 | 1,471,343,603 | -39,161 | 60.9777 | 2,412,921,878 | 2021-10-31 |
| 939 | 2021-11-05 | 1,471,382,764 | -569,402 | 60.9793 | 2,412,921,878 | 2021-10-31 |
| 940 | 2021-11-04 | 1,471,952,166 | 194,006 | 61.0029 | 2,412,921,878 | 2021-10-31 |
| 941 | 2021-11-03 | 1,471,758,160 | 264,000 | 60.9949 | 2,412,921,878 | 2021-10-31 |
| 942 | 2021-11-02 | 1,471,494,160 | -675,737 | 60.9839 | 2,412,921,878 | 2021-10-31 |
| 943 | 2021-11-01 | 1,472,169,897 | -1,238,958 | 61.0119 | 2,412,921,878 | 2021-10-31 |
| 944 | 2021-10-29 | 1,473,408,855 | 697,350 | 61.0633 | 2,412,921,878 | 2021-10-15 |
| 945 | 2021-10-28 | 1,472,711,505 | -1,727,090 | 61.0344 | 2,412,921,878 | 2021-10-15 |
| 946 | 2021-10-27 | 1,474,438,595 | -789,714 | 61.1059 | 2,412,921,878 | 2021-10-15 |
| 947 | 2021-10-26 | 1,475,228,309 | 697,082 | 61.1387 | 2,412,921,878 | 2021-10-15 |
| 948 | 2021-10-25 | 1,474,531,227 | -236,375 | 61.1098 | 2,412,921,878 | 2021-10-15 |
| 949 | 2021-10-22 | 1,474,767,602 | -38,184 | 61.1196 | 2,412,921,878 | 2021-10-15 |
| 950 | 2021-10-21 | 1,474,805,786 | -529,002 | 61.1212 | 2,412,921,878 | 2021-10-15 |
| 951 | 2021-10-20 | 1,475,334,788 | -285,436 | 61.1431 | 2,412,921,878 | 2021-10-15 |
| 952 | 2021-10-19 | 1,475,620,224 | 119,000 | 61.1549 | 2,412,921,878 | 2021-10-15 |
| 953 | 2021-10-18 | 1,475,501,224 | 88,088 | 61.1500 | 2,412,921,878 | 2021-10-15 |
| 954 | 2021-10-15 | 1,475,413,136 | 4,560,539 | 61.1463 | 2,412,921,878 | 2021-10-15 |
| 955 | 2021-10-12 | 1,470,852,597 | -118,500 | 61.4115 | 2,395,076,741 | 2021-09-30 |
| 956 | 2021-10-11 | 1,470,971,097 | -335,500 | 61.4164 | 2,395,076,741 | 2021-09-30 |
| 957 | 2021-10-08 | 1,471,306,597 | -573,000 | 61.4305 | 2,395,076,741 | 2021-09-30 |
| 958 | 2021-10-07 | 1,471,879,597 | 307,000 | 61.4544 | 2,395,076,741 | 2021-09-30 |
| 959 | 2021-10-06 | 1,471,572,597 | -410,444 | 61.4416 | 2,395,076,741 | 2021-09-30 |
| 960 | 2021-10-05 | 1,471,983,041 | -59,125 | 61.4587 | 2,395,076,741 | 2021-09-30 |
| 961 | 2021-10-04 | 1,472,042,166 | -237,000 | 61.4612 | 2,395,076,741 | 2021-09-30 |
| 962 | 2021-09-30 | 1,472,279,166 | -109,296 | 61.4711 | 2,395,076,741 | 2021-09-30 |
| 963 | 2021-09-29 | 1,472,388,462 | -1,272,043 | 61.4756 | 2,395,076,741 | 2021-08-31 |
| 964 | 2021-09-28 | 1,473,660,505 | -448,000 | 61.5287 | 2,395,076,741 | 2021-08-31 |
| 965 | 2021-09-27 | 1,474,108,505 | -149,444 | 61.5474 | 2,395,076,741 | 2021-08-31 |
| 966 | 2021-09-24 | 1,474,257,949 | 380,000 | 61.5537 | 2,395,076,741 | 2021-08-31 |
| 967 | 2021-09-23 | 1,473,877,949 | 232,000 | 61.5378 | 2,395,076,741 | 2021-08-31 |
| 968 | 2021-09-21 | 1,473,645,949 | -674,045 | 61.5281 | 2,395,076,741 | 2021-08-31 |
| 969 | 2021-09-20 | 1,474,319,994 | 277,016 | 61.5563 | 2,395,076,741 | 2021-08-31 |
| 970 | 2021-09-17 | 1,474,042,978 | 207,830 | 61.5447 | 2,395,076,741 | 2021-08-31 |
| 971 | 2021-09-16 | 1,473,835,148 | 260,357 | 61.5360 | 2,395,076,741 | 2021-08-31 |
| 972 | 2021-09-15 | 1,473,574,791 | 31,941 | 61.5252 | 2,395,076,741 | 2021-08-31 |
| 973 | 2021-09-14 | 1,473,542,850 | -403,000 | 61.5238 | 2,395,076,741 | 2021-08-31 |
| 974 | 2021-09-13 | 1,473,945,850 | 115,955 | 61.5407 | 2,395,076,741 | 2021-08-31 |
| 975 | 2021-09-10 | 1,473,829,895 | 2,472,308 | 61.5358 | 2,395,076,741 | 2021-08-31 |
| 976 | 2021-09-09 | 1,471,357,587 | -166,000 | 61.4326 | 2,395,076,741 | 2021-08-31 |
| 977 | 2021-09-08 | 1,471,523,587 | -661,281 | 61.4395 | 2,395,076,741 | 2021-08-31 |
| 978 | 2021-09-07 | 1,472,184,868 | -176,000 | 61.4671 | 2,395,076,741 | 2021-08-31 |
| 979 | 2021-09-06 | 1,472,360,868 | -1,221,500 | 61.4745 | 2,395,076,741 | 2021-08-31 |
| 980 | 2021-09-03 | 1,473,582,368 | -517,890 | 61.5255 | 2,395,076,741 | 2021-08-31 |
| 981 | 2021-09-02 | 1,474,100,258 | 2,459,595 | 61.5471 | 2,395,076,741 | 2021-08-31 |
| 982 | 2021-09-01 | 1,471,640,663 | -538,834 | 61.4444 | 2,395,076,741 | 2021-08-31 |
| 983 | 2021-08-31 | 1,472,179,497 | 4,722,029 | 61.4669 | 2,395,076,741 | 2021-08-31 |
| 984 | 2021-08-30 | 1,467,457,468 | -113,250 | 61.2697 | 2,395,076,741 | 2021-07-31 |
| 985 | 2021-08-27 | 1,467,570,718 | -2,922,287 | 61.2745 | 2,395,076,741 | 2021-07-31 |
| 986 | 2021-08-26 | 1,470,493,005 | -809,392 | 61.3965 | 2,395,076,741 | 2021-07-31 |
| 987 | 2021-08-25 | 1,471,302,397 | -170,000 | 61.4303 | 2,395,076,741 | 2021-07-31 |
| 988 | 2021-08-24 | 1,471,472,397 | -1,886,908 | 61.4374 | 2,395,076,741 | 2021-07-31 |
| 989 | 2021-08-23 | 1,473,359,305 | -230,074 | 61.5162 | 2,395,076,741 | 2021-07-31 |
| 990 | 2021-08-20 | 1,473,589,379 | -245,500 | 61.5258 | 2,395,076,741 | 2021-07-31 |
| 991 | 2021-08-19 | 1,473,834,879 | -193,402 | 61.5360 | 2,395,076,741 | 2021-07-31 |
| 992 | 2021-08-18 | 1,474,028,281 | -481,008 | 61.5441 | 2,395,076,741 | 2021-07-31 |
| 993 | 2021-08-17 | 1,474,509,289 | -288,537 | 61.5642 | 2,395,076,741 | 2021-07-31 |
| 994 | 2021-08-16 | 1,474,797,826 | 28,933 | 61.5762 | 2,395,076,741 | 2021-07-31 |
| 995 | 2021-08-13 | 1,474,768,893 | -207,766 | 61.5750 | 2,395,076,741 | 2021-07-31 |
| 996 | 2021-08-12 | 1,474,976,659 | -285,000 | 61.5837 | 2,395,076,741 | 2021-07-31 |
| 997 | 2021-08-11 | 1,475,261,659 | -280,455 | 61.5956 | 2,395,076,741 | 2021-07-31 |
| 998 | 2021-08-10 | 1,475,542,114 | -139,000 | 61.6073 | 2,395,076,741 | 2021-07-31 |
| 999 | 2021-08-09 | 1,475,681,114 | -150,000 | 61.6131 | 2,395,076,741 | 2021-07-31 |
| 1000 | 2021-08-06 | 1,475,831,114 | 274,000 | 61.6194 | 2,395,076,741 | 2021-07-31 |
| 1001 | 2021-08-05 | 1,475,557,114 | -38,963 | 61.6079 | 2,395,076,741 | 2021-07-31 |
| 1002 | 2021-08-04 | 1,475,596,077 | -149,000 | 61.6096 | 2,395,076,741 | 2021-07-31 |
| 1003 | 2021-08-03 | 1,475,745,077 | -143,729 | 61.6158 | 2,395,076,741 | 2021-07-31 |
| 1004 | 2021-08-02 | 1,475,888,806 | 415,956 | 61.6218 | 2,395,076,741 | 2021-07-31 |
| 1005 | 2021-07-30 | 1,475,472,850 | 341,340 | 61.6044 | 2,395,076,741 | 2021-06-30 |
| 1006 | 2021-07-29 | 1,475,131,510 | 3,512 | 61.5902 | 2,395,076,741 | 2021-06-30 |
| 1007 | 2021-07-28 | 1,475,127,998 | 150,000 | 61.5900 | 2,395,076,741 | 2021-06-30 |
| 1008 | 2021-07-27 | 1,474,977,998 | 73,696 | 61.5837 | 2,395,076,741 | 2021-06-30 |
| 1009 | 2021-07-26 | 1,474,904,302 | 20,463 | 61.5807 | 2,395,076,741 | 2021-06-30 |
| 1010 | 2021-07-23 | 1,474,883,839 | -93,000 | 61.5798 | 2,395,076,741 | 2021-06-30 |
| 1011 | 2021-07-22 | 1,474,976,839 | -273,526 | 61.5837 | 2,395,076,741 | 2021-06-30 |
| 1012 | 2021-07-21 | 1,475,250,365 | 4,079 | 61.5951 | 2,395,076,741 | 2021-06-30 |
| 1013 | 2021-07-20 | 1,475,246,286 | -127,000 | 61.5949 | 2,395,076,741 | 2021-06-30 |
| 1014 | 2021-07-19 | 1,475,373,286 | 71,191 | 61.6003 | 2,395,076,741 | 2021-06-30 |
| 1015 | 2021-07-16 | 1,475,302,095 | -527,000 | 61.5973 | 2,395,076,741 | 2021-06-30 |
| 1016 | 2021-07-15 | 1,475,829,095 | -1,102,430 | 61.6193 | 2,395,076,741 | 2021-06-30 |
| 1017 | 2021-07-14 | 1,476,931,525 | -4,538 | 61.6653 | 2,395,076,741 | 2021-06-30 |
| 1018 | 2021-07-13 | 1,476,936,063 | 175,025 | 61.6655 | 2,395,076,741 | 2021-06-30 |
| 1019 | 2021-07-12 | 1,476,761,038 | 602,554 | 61.6582 | 2,395,076,741 | 2021-06-30 |
| 1020 | 2021-07-09 | 1,476,158,484 | -27,000 | 61.6330 | 2,395,076,741 | 2021-06-30 |
| 1021 | 2021-07-08 | 1,476,185,484 | -401,074 | 61.6342 | 2,395,076,741 | 2021-06-30 |
| 1022 | 2021-07-07 | 1,476,586,558 | -911,426 | 61.6509 | 2,395,076,741 | 2021-06-30 |
| 1023 | 2021-07-06 | 1,477,497,984 | -1,199,957 | 61.6890 | 2,395,076,741 | 2021-06-30 |
| 1024 | 2021-07-05 | 1,478,697,941 | 464,410 | 61.7391 | 2,395,076,741 | 2021-06-30 |
| 1025 | 2021-07-02 | 1,478,233,531 | -444,000 | 61.7197 | 2,395,076,741 | 2021-06-30 |
| 1026 | 2021-06-30 | 1,478,677,531 | 11,493 | 61.7382 | 2,395,076,741 | 2021-06-30 |
| 1027 | 2021-06-29 | 1,478,666,038 | 797,404 | 61.7377 | 2,395,076,741 | 2021-05-31 |
| 1028 | 2021-06-28 | 1,477,868,634 | 271,927 | 61.7044 | 2,395,076,741 | 2021-05-31 |
| 1029 | 2021-06-25 | 1,477,596,707 | -42,331 | 61.6931 | 2,395,076,741 | 2021-05-31 |
| 1030 | 2021-06-24 | 1,477,639,038 | 214,613 | 61.6949 | 2,395,076,741 | 2021-05-31 |
| 1031 | 2021-06-23 | 1,477,424,425 | -760,870 | 61.6859 | 2,395,076,741 | 2021-05-31 |
| 1032 | 2021-06-22 | 1,478,185,295 | -50,059 | 61.7177 | 2,395,076,741 | 2021-05-31 |
| 1033 | 2021-06-21 | 1,478,235,354 | -37,262 | 61.7197 | 2,395,076,741 | 2021-05-31 |
| 1034 | 2021-06-18 | 1,478,272,616 | -447,093 | 61.7213 | 2,395,076,741 | 2021-05-31 |
| 1035 | 2021-06-17 | 1,478,719,709 | 387,000 | 61.7400 | 2,395,076,741 | 2021-05-31 |
| 1036 | 2021-06-16 | 1,478,332,709 | 119,000 | 61.7238 | 2,395,076,741 | 2021-05-31 |
| 1037 | 2021-06-15 | 1,478,213,709 | 181,089 | 61.7188 | 2,395,076,741 | 2021-05-31 |
| 1038 | 2021-06-11 | 1,478,032,620 | -13,843 | 61.7113 | 2,395,076,741 | 2021-05-31 |
| 1039 | 2021-06-10 | 1,478,046,463 | 245,405 | 61.7119 | 2,395,076,741 | 2021-05-31 |
| 1040 | 2021-06-09 | 1,477,801,058 | -320,240 | 61.7016 | 2,395,076,741 | 2021-05-31 |
| 1041 | 2021-06-08 | 1,478,121,298 | 405,959 | 61.7150 | 2,395,076,741 | 2021-05-31 |
| 1042 | 2021-06-07 | 1,477,715,339 | 20,116 | 61.6980 | 2,395,076,741 | 2021-05-31 |
| 1043 | 2021-06-04 | 1,477,695,223 | 52,583 | 61.6972 | 2,395,076,741 | 2021-05-31 |
| 1044 | 2021-06-03 | 1,477,642,640 | 89,000 | 61.6950 | 2,395,076,741 | 2021-05-31 |
| 1045 | 2021-06-02 | 1,477,553,640 | 136,906 | 61.6913 | 2,395,076,741 | 2021-05-31 |
| 1046 | 2021-06-01 | 1,477,416,734 | 298,040 | 61.6856 | 2,395,076,741 | 2021-05-31 |
| 1047 | 2021-05-31 | 1,477,118,694 | 668,719 | 61.6731 | 2,395,076,741 | 2021-05-31 |
| 1048 | 2021-05-28 | 1,476,449,975 | -358,451 | 61.6452 | 2,395,076,741 | 2021-04-30 |
| 1049 | 2021-05-27 | 1,476,808,426 | -753,000 | 61.6602 | 2,395,076,741 | 2021-04-30 |
| 1050 | 2021-05-26 | 1,477,561,426 | -96,269 | 61.6916 | 2,395,076,741 | 2021-04-30 |
| 1051 | 2021-05-25 | 1,477,657,695 | 66,693 | 61.6956 | 2,395,076,741 | 2021-04-30 |
| 1052 | 2021-05-24 | 1,477,591,002 | -141,459 | 61.6928 | 2,395,076,741 | 2021-04-30 |
| 1053 | 2021-05-21 | 1,477,732,461 | -308,458 | 61.6988 | 2,395,076,741 | 2021-04-30 |
| 1054 | 2021-05-20 | 1,478,040,919 | -372,524 | 61.7116 | 2,395,076,741 | 2021-04-30 |
| 1055 | 2021-05-18 | 1,478,413,443 | -96,266 | 61.7272 | 2,395,076,741 | 2021-04-30 |
| 1056 | 2021-05-17 | 1,478,509,709 | 25,000 | 61.7312 | 2,395,076,741 | 2021-04-30 |
| 1057 | 2021-05-14 | 1,478,484,709 | 261,041 | 61.7302 | 2,395,076,741 | 2021-04-30 |
| 1058 | 2021-05-13 | 1,478,223,668 | 361,318 | 61.7193 | 2,395,076,741 | 2021-04-30 |
| 1059 | 2021-05-12 | 1,477,862,350 | -25,000 | 61.7042 | 2,395,076,741 | 2021-04-30 |
| 1060 | 2021-05-11 | 1,477,887,350 | -362,001 | 61.7052 | 2,395,076,741 | 2021-04-30 |
| 1061 | 2021-05-10 | 1,478,249,351 | -88,611 | 61.7203 | 2,395,076,741 | 2021-04-30 |
| 1062 | 2021-05-07 | 1,478,337,962 | -40,000 | 61.7240 | 2,395,076,741 | 2021-04-30 |
| 1063 | 2021-05-06 | 1,478,377,962 | 72,098 | 61.7257 | 2,395,076,741 | 2021-04-30 |
| 1064 | 2021-05-05 | 1,478,305,864 | 101,000 | 61.7227 | 2,395,076,741 | 2021-04-30 |
| 1065 | 2021-05-04 | 1,478,204,864 | 1,684,000 | 61.7185 | 2,395,076,741 | 2021-04-30 |
| 1066 | 2021-05-03 | 1,476,520,864 | -58,120 | 61.6482 | 2,395,076,741 | 2021-04-30 |
| 1067 | 2021-04-30 | 1,476,578,984 | -109,000 | 61.6506 | 2,395,076,741 | 2021-04-30 |
| 1068 | 2021-04-29 | 1,476,687,984 | -118,827 | 61.6551 | 2,395,076,741 | 2021-03-31 |
| 1069 | 2021-04-28 | 1,476,806,811 | -299,644 | 61.6601 | 2,395,076,741 | 2021-03-31 |
| 1070 | 2021-04-27 | 1,477,106,455 | -209,821 | 61.6726 | 2,395,076,741 | 2021-03-31 |
| 1071 | 2021-04-26 | 1,477,316,276 | -367,000 | 61.6814 | 2,395,076,741 | 2021-03-31 |
| 1072 | 2021-04-23 | 1,477,683,276 | 14,259,333 | 61.6967 | 2,395,076,741 | 2021-03-31 |
| 1073 | 2021-04-22 | 1,463,423,943 | 84,000 | 61.1013 | 2,395,076,741 | 2021-03-31 |
| 1074 | 2021-04-21 | 1,463,339,943 | -11,320 | 61.0978 | 2,395,076,741 | 2021-03-31 |
| 1075 | 2021-04-20 | 1,463,351,263 | 143,305 | 61.0983 | 2,395,076,741 | 2021-03-31 |
| 1076 | 2021-04-19 | 1,463,207,958 | 104,747 | 61.0923 | 2,395,076,741 | 2021-03-31 |
| 1077 | 2021-04-16 | 1,463,103,211 | 441,774 | 61.0879 | 2,395,076,741 | 2021-03-31 |
| 1078 | 2021-04-15 | 1,462,661,437 | -357,933 | 61.0695 | 2,395,076,741 | 2021-03-31 |
| 1079 | 2021-04-14 | 1,463,019,370 | 12,391 | 61.0844 | 2,395,076,741 | 2021-03-31 |
| 1080 | 2021-04-13 | 1,463,006,979 | -63,821 | 61.0839 | 2,395,076,741 | 2021-03-31 |
| 1081 | 2021-04-12 | 1,463,070,800 | 7,856,292 | 61.0866 | 2,395,076,741 | 2021-03-31 |
| 1082 | 2021-04-09 | 1,455,214,508 | -372,127 | 60.7586 | 2,395,076,741 | 2021-03-31 |
| 1083 | 2021-04-08 | 1,455,586,635 | -190,170 | 60.7741 | 2,395,076,741 | 2021-03-31 |
| 1084 | 2021-04-07 | 1,455,776,805 | -475,645 | 60.7821 | 2,395,076,741 | 2021-03-31 |
| 1085 | 2021-04-01 | 1,456,252,450 | -344,381 | 60.8019 | 2,395,076,741 | 2021-03-31 |
| 1086 | 2021-03-31 | 1,456,596,831 | -324,734 | 60.8163 | 2,395,076,741 | 2021-03-31 |
| 1087 | 2021-03-30 | 1,456,921,565 | -338,000 | 60.8298 | 2,395,076,741 | 2021-02-28 |
| 1088 | 2021-03-29 | 1,457,259,565 | -196,410 | 60.8440 | 2,395,076,741 | 2021-02-28 |
| 1089 | 2021-03-26 | 1,457,455,975 | -56,312 | 60.8522 | 2,395,076,741 | 2021-02-28 |
| 1090 | 2021-03-25 | 1,457,512,287 | -276,265 | 60.8545 | 2,395,076,741 | 2021-02-28 |
| 1091 | 2021-03-24 | 1,457,788,552 | -388,843 | 60.8660 | 2,395,076,741 | 2021-02-28 |
| 1092 | 2021-03-23 | 1,458,177,395 | -741,447 | 60.8823 | 2,395,076,741 | 2021-02-28 |
| 1093 | 2021-03-22 | 1,458,918,842 | -1,633,059 | 60.9132 | 2,395,076,741 | 2021-02-28 |
| 1094 | 2021-03-19 | 1,460,551,901 | -752,900 | 60.9814 | 2,395,076,741 | 2021-02-28 |
| 1095 | 2021-03-18 | 1,461,304,801 | 223,884 | 61.0129 | 2,395,076,741 | 2021-02-28 |
| 1096 | 2021-03-17 | 1,461,080,917 | -913,137 | 61.0035 | 2,395,076,741 | 2021-02-28 |
| 1097 | 2021-03-16 | 1,461,994,054 | -682,380 | 61.0416 | 2,395,076,741 | 2021-02-28 |
| 1098 | 2021-03-15 | 1,462,676,434 | -496,004 | 61.0701 | 2,395,076,741 | 2021-02-28 |
| 1099 | 2021-03-12 | 1,463,172,438 | -333,553 | 61.0908 | 2,395,076,741 | 2021-02-28 |
| 1100 | 2021-03-11 | 1,463,505,991 | -215,309 | 61.1048 | 2,395,076,741 | 2021-02-28 |
| 1101 | 2021-03-10 | 1,463,721,300 | -324,318 | 61.1138 | 2,395,076,741 | 2021-02-28 |
| 1102 | 2021-03-09 | 1,464,045,618 | -293,802 | 61.1273 | 2,395,076,741 | 2021-02-28 |
| 1103 | 2021-03-08 | 1,464,339,420 | -170,209 | 61.1396 | 2,395,076,741 | 2021-02-28 |
| 1104 | 2021-03-05 | 1,464,509,629 | -584,186 | 61.1467 | 2,395,076,741 | 2021-02-28 |
| 1105 | 2021-03-04 | 1,465,093,815 | -329,486 | 61.1711 | 2,395,076,741 | 2021-02-28 |
| 1106 | 2021-03-03 | 1,465,423,301 | -469,997 | 61.1848 | 2,395,076,741 | 2021-02-28 |
| 1107 | 2021-03-02 | 1,465,893,298 | -454,000 | 61.2044 | 2,395,076,741 | 2021-02-28 |
| 1108 | 2021-03-01 | 1,466,347,298 | 954,911 | 61.2234 | 2,395,076,741 | 2021-02-28 |
| 1109 | 2021-02-26 | 1,465,392,387 | -528,951 | 61.1835 | 2,395,076,741 | 2021-02-05 |
| 1110 | 2021-02-25 | 1,465,921,338 | -161,326 | 61.2056 | 2,395,076,741 | 2021-02-05 |
| 1111 | 2021-02-24 | 1,466,082,664 | -323,741 | 61.2123 | 2,395,076,741 | 2021-02-05 |
| 1112 | 2021-02-23 | 1,466,406,405 | -283,324 | 61.2259 | 2,395,076,741 | 2021-02-05 |
| 1113 | 2021-02-22 | 1,466,689,729 | -517,048 | 61.2377 | 2,395,076,741 | 2021-02-05 |
| 1114 | 2021-02-19 | 1,467,206,777 | -461,362 | 61.2593 | 2,395,076,741 | 2021-02-05 |
| 1115 | 2021-02-18 | 1,467,668,139 | -78,486 | 61.2785 | 2,395,076,741 | 2021-02-05 |
| 1116 | 2021-02-17 | 1,467,746,625 | -8,463 | 61.2818 | 2,395,076,741 | 2021-02-05 |
| 1117 | 2021-02-16 | 1,467,755,088 | -3,419,230 | 61.2822 | 2,395,076,741 | 2021-02-05 |
| 1118 | 2021-02-11 | 1,471,174,318 | 0 | 61.4249 | 2,395,076,741 | 2021-02-05 |
| 1119 | 2021-02-10 | 1,471,174,318 | 136,070 | 61.4249 | 2,395,076,741 | 2021-02-05 |
| 1120 | 2021-02-09 | 1,471,038,248 | -225,500 | 61.4193 | 2,395,076,741 | 2021-02-05 |
| 1121 | 2021-02-08 | 1,471,263,748 | 164,126 | 61.4287 | 2,395,076,741 | 2021-02-05 |
| 1122 | 2021-02-05 | 1,471,099,622 | 4,461,277 | 61.4218 | 2,395,076,741 | 2021-02-05 |
| 1123 | 2021-02-04 | 1,466,638,345 | 400,263 | 61.4580 | 2,386,406,090 | 2021-01-31 |
| 1124 | 2021-02-03 | 1,466,238,082 | 49,417 | 61.4413 | 2,386,406,090 | 2021-01-31 |
| 1125 | 2021-02-02 | 1,466,188,665 | -131,552 | 61.4392 | 2,386,406,090 | 2021-01-31 |
| 1126 | 2021-02-01 | 1,466,320,217 | -908,328 | 61.4447 | 2,386,406,090 | 2021-01-31 |
| 1127 | 2021-01-29 | 1,467,228,545 | -753,000 | 61.4828 | 2,386,406,090 | 2020-12-31 |
| 1128 | 2021-01-28 | 1,467,981,545 | 212,000 | 61.5143 | 2,386,406,090 | 2020-12-31 |
| 1129 | 2021-01-27 | 1,467,769,545 | -571,094 | 61.5054 | 2,386,406,090 | 2020-12-31 |
| 1130 | 2021-01-26 | 1,468,340,639 | -408,031 | 61.5294 | 2,386,406,090 | 2020-12-31 |
| 1131 | 2021-01-25 | 1,468,748,670 | -397,246 | 61.5465 | 2,386,406,090 | 2020-12-31 |
| 1132 | 2021-01-22 | 1,469,145,916 | -413,000 | 61.5631 | 2,386,406,090 | 2020-12-31 |
| 1133 | 2021-01-21 | 1,469,558,916 | 3,210,000 | 61.5804 | 2,386,406,090 | 2020-12-31 |
| 1134 | 2021-01-20 | 1,466,348,916 | 374,500 | 61.4459 | 2,386,406,090 | 2020-12-31 |
| 1135 | 2021-01-19 | 1,465,974,416 | -721,892 | 61.4302 | 2,386,406,090 | 2020-12-31 |
| 1136 | 2021-01-18 | 1,466,696,308 | 251,250 | 61.4605 | 2,386,406,090 | 2020-12-31 |
| 1137 | 2021-01-15 | 1,466,445,058 | -185,158 | 61.4499 | 2,386,406,090 | 2020-12-31 |
| 1138 | 2021-01-14 | 1,466,630,216 | 103,000 | 61.4577 | 2,386,406,090 | 2020-12-31 |
| 1139 | 2021-01-13 | 1,466,527,216 | -271,125 | 61.4534 | 2,386,406,090 | 2020-12-31 |
| 1140 | 2021-01-12 | 1,466,798,341 | 5,196,000 | 61.4647 | 2,386,406,090 | 2020-12-31 |
| 1141 | 2021-01-11 | 1,461,602,341 | -1,482,810 | 61.2470 | 2,386,406,090 | 2020-12-31 |
| 1142 | 2021-01-08 | 1,463,085,151 | 4,997 | 61.3091 | 2,386,406,090 | 2020-12-31 |
| 1143 | 2021-01-07 | 1,463,080,154 | 39,297 | 61.3089 | 2,386,406,090 | 2020-12-31 |
| 1144 | 2021-01-06 | 1,463,040,857 | 18,731 | 61.3073 | 2,386,406,090 | 2020-12-31 |
| 1145 | 2021-01-05 | 1,463,022,126 | 2,080,290 | 61.3065 | 2,386,406,090 | 2020-12-31 |
| 1146 | 2021-01-04 | 1,460,941,836 | -2,240,428 | 61.2193 | 2,386,406,090 | 2020-12-31 |
| 1147 | 2020-12-31 | 1,463,182,264 | 0 | 61.3132 | 2,386,406,090 | 2020-12-31 |
| 1148 | 2020-12-30 | 1,463,182,264 | -278,753 | 61.3132 | 2,386,406,090 | 2020-11-30 |
| 1149 | 2020-12-29 | 1,463,461,017 | -1,764,603 | 61.3249 | 2,386,406,090 | 2020-11-30 |
| 1150 | 2020-12-28 | 1,465,225,620 | 2,569,096 | 61.3988 | 2,386,406,090 | 2020-11-30 |
| 1151 | 2020-12-24 | 1,462,656,524 | 0 | 61.2912 | 2,386,406,090 | 2020-11-30 |
| 1152 | 2020-12-23 | 1,462,656,524 | 2,783,326 | 61.2912 | 2,386,406,090 | 2020-11-30 |
| 1153 | 2020-12-22 | 1,459,873,198 | -145,000 | 61.1746 | 2,386,406,090 | 2020-11-30 |
| 1154 | 2020-12-21 | 1,460,018,198 | -186,582 | 61.1806 | 2,386,406,090 | 2020-11-30 |
| 1155 | 2020-12-18 | 1,460,204,780 | 3,538,989 | 61.1884 | 2,386,406,090 | 2020-11-30 |
| 1156 | 2020-12-17 | 1,456,665,791 | -849,900 | 61.0401 | 2,386,406,090 | 2020-11-30 |
| 1157 | 2020-12-16 | 1,457,515,691 | -3,065,867 | 61.0758 | 2,386,406,090 | 2020-11-30 |
| 1158 | 2020-12-15 | 1,460,581,558 | -1,129,553 | 61.2042 | 2,386,406,090 | 2020-11-30 |
| 1159 | 2020-12-14 | 1,461,711,111 | -1,257,803 | 61.2516 | 2,386,406,090 | 2020-11-30 |
| 1160 | 2020-12-11 | 1,462,968,914 | -792,937 | 61.3043 | 2,386,406,090 | 2020-11-30 |
| 1161 | 2020-12-10 | 1,463,761,851 | -101,050 | 61.3375 | 2,386,406,090 | 2020-11-30 |
| 1162 | 2020-12-09 | 1,463,862,901 | 843,587 | 61.3417 | 2,386,406,090 | 2020-11-30 |
| 1163 | 2020-12-08 | 1,463,019,314 | 469,600 | 61.3064 | 2,386,406,090 | 2020-11-30 |
| 1164 | 2020-12-07 | 1,462,549,714 | -275,666 | 61.2867 | 2,386,406,090 | 2020-11-30 |
| 1165 | 2020-12-04 | 1,462,825,380 | -261,642 | 61.2983 | 2,386,406,090 | 2020-11-30 |
| 1166 | 2020-12-03 | 1,463,087,022 | 269,132 | 61.3092 | 2,386,406,090 | 2020-11-30 |
| 1167 | 2020-12-02 | 1,462,817,890 | 129,000 | 61.2979 | 2,386,406,090 | 2020-11-30 |
| 1168 | 2020-12-01 | 1,462,688,890 | -315,144 | 61.2925 | 2,386,406,090 | 2020-11-30 |
| 1169 | 2020-11-30 | 1,463,004,034 | -404,000 | 61.3057 | 2,386,406,090 | 2020-11-30 |
| 1170 | 2020-11-27 | 1,463,408,034 | -440,162 | 61.3227 | 2,386,406,090 | 2020-11-06 |
| 1171 | 2020-11-26 | 1,463,848,196 | -484,000 | 61.3411 | 2,386,406,090 | 2020-11-06 |
| 1172 | 2020-11-25 | 1,464,332,196 | 51,811 | 61.3614 | 2,386,406,090 | 2020-11-06 |
| 1173 | 2020-11-24 | 1,464,280,385 | -134,000 | 61.3592 | 2,386,406,090 | 2020-11-06 |
| 1174 | 2020-11-23 | 1,464,414,385 | -3,000 | 61.3648 | 2,386,406,090 | 2020-11-06 |
| 1175 | 2020-11-20 | 1,464,417,385 | 107,929 | 61.3650 | 2,386,406,090 | 2020-11-06 |
| 1176 | 2020-11-19 | 1,464,309,456 | -567,242 | 61.3604 | 2,386,406,090 | 2020-11-06 |
| 1177 | 2020-11-18 | 1,464,876,698 | 139,862 | 61.3842 | 2,386,406,090 | 2020-11-06 |
| 1178 | 2020-11-17 | 1,464,736,836 | 53,854 | 61.3784 | 2,386,406,090 | 2020-11-06 |
| 1179 | 2020-11-16 | 1,464,682,982 | -241,247 | 61.3761 | 2,386,406,090 | 2020-11-06 |
| 1180 | 2020-11-13 | 1,464,924,229 | 900,002 | 61.3862 | 2,386,406,090 | 2020-11-06 |
| 1181 | 2020-11-12 | 1,464,024,227 | -220,441 | 61.3485 | 2,386,406,090 | 2020-11-06 |
| 1182 | 2020-11-11 | 1,464,244,668 | 20,433 | 61.3577 | 2,386,406,090 | 2020-11-06 |
| 1183 | 2020-11-10 | 1,464,224,235 | 181,953 | 61.3569 | 2,386,406,090 | 2020-11-06 |
| 1184 | 2020-11-09 | 1,464,042,282 | -12,950 | 61.3493 | 2,386,406,090 | 2020-11-06 |
| 1185 | 2020-11-06 | 1,464,055,232 | 17,646,910 | 61.3498 | 2,386,406,090 | 2020-11-06 |
| 1186 | 2020-11-05 | 1,446,408,322 | 81,371 | 61.5324 | 2,350,646,209 | 2020-10-31 |
| 1187 | 2020-11-04 | 1,446,326,951 | 116,000 | 61.5289 | 2,350,646,209 | 2020-10-31 |
| 1188 | 2020-11-03 | 1,446,210,951 | -309,461 | 61.5240 | 2,350,646,209 | 2020-10-31 |
| 1189 | 2020-11-02 | 1,446,520,412 | -323,000 | 61.5371 | 2,350,646,209 | 2020-10-31 |
| 1190 | 2020-10-30 | 1,446,843,412 | 120,984 | 61.5509 | 2,350,646,209 | 2020-09-30 |
| 1191 | 2020-10-29 | 1,446,722,428 | 43,009 | 61.5457 | 2,350,646,209 | 2020-09-30 |
| 1192 | 2020-10-28 | 1,446,679,419 | 115,900 | 61.5439 | 2,350,646,209 | 2020-09-30 |
| 1193 | 2020-10-27 | 1,446,563,519 | 116,000 | 61.5390 | 2,350,646,209 | 2020-09-30 |
| 1194 | 2020-10-23 | 1,446,447,519 | 35,100 | 61.5340 | 2,350,646,209 | 2020-09-30 |
| 1195 | 2020-10-22 | 1,446,412,419 | -54,000 | 61.5325 | 2,350,646,209 | 2020-09-30 |
| 1196 | 2020-10-21 | 1,446,466,419 | 269,000 | 61.5348 | 2,350,646,209 | 2020-09-30 |
| 1197 | 2020-10-20 | 1,446,197,419 | -235,987 | 61.5234 | 2,350,646,209 | 2020-09-30 |
| 1198 | 2020-10-19 | 1,446,433,406 | -29,281 | 61.5334 | 2,350,646,209 | 2020-09-30 |
| 1199 | 2020-10-16 | 1,446,462,687 | 95,650 | 61.5347 | 2,350,646,209 | 2020-09-30 |
| 1200 | 2020-10-15 | 1,446,367,037 | 35,969 | 61.5306 | 2,350,646,209 | 2020-09-30 |
| 1201 | 2020-10-14 | 1,446,331,068 | -265,000 | 61.5291 | 2,350,646,209 | 2020-09-30 |
| 1202 | 2020-10-12 | 1,446,596,068 | -111,000 | 61.5404 | 2,350,646,209 | 2020-09-30 |
| 1203 | 2020-10-09 | 1,446,707,068 | -151,049 | 61.5451 | 2,350,646,209 | 2020-09-30 |
| 1204 | 2020-10-08 | 1,446,858,117 | -83,648 | 61.5515 | 2,350,646,209 | 2020-09-30 |
| 1205 | 2020-10-07 | 1,446,941,765 | -51,898 | 61.5551 | 2,350,646,209 | 2020-09-30 |
| 1206 | 2020-10-06 | 1,446,993,663 | 298,809 | 61.5573 | 2,350,646,209 | 2020-09-30 |
| 1207 | 2020-10-05 | 1,446,694,854 | -500,200 | 61.5446 | 2,350,646,209 | 2020-09-30 |
| 1208 | 2020-09-30 | 1,447,195,054 | 413,794 | 61.5658 | 2,350,646,209 | 2020-09-30 |
| 1209 | 2020-09-29 | 1,446,781,260 | -553,000 | 61.5482 | 2,350,646,209 | 2020-08-31 |
| 1210 | 2020-09-28 | 1,447,334,260 | -78,433 | 61.5718 | 2,350,646,209 | 2020-08-31 |
| 1211 | 2020-09-25 | 1,447,412,693 | 588,000 | 61.5751 | 2,350,646,209 | 2020-08-31 |
| 1212 | 2020-09-24 | 1,446,824,693 | 98,303 | 61.5501 | 2,350,646,209 | 2020-08-31 |
| 1213 | 2020-09-23 | 1,446,726,390 | 74,000 | 61.5459 | 2,350,646,209 | 2020-08-31 |
| 1214 | 2020-09-22 | 1,446,652,390 | 14,649,561 | 61.5428 | 2,350,646,209 | 2020-08-31 |
| 1215 | 2020-09-21 | 1,432,002,829 | -12,276,000 | 60.9195 | 2,350,646,209 | 2020-08-31 |
| 1216 | 2020-09-18 | 1,444,278,829 | -300,448 | 61.4418 | 2,350,646,209 | 2020-08-31 |
| 1217 | 2020-09-17 | 1,444,579,277 | 395,000 | 61.4546 | 2,350,646,209 | 2020-08-31 |
| 1218 | 2020-09-16 | 1,444,184,277 | -2,005,372 | 61.4378 | 2,350,646,209 | 2020-08-31 |
| 1219 | 2020-09-15 | 1,446,189,649 | -1,048,377 | 61.5231 | 2,350,646,209 | 2020-08-31 |
| 1220 | 2020-09-14 | 1,447,238,026 | 184,000 | 61.5677 | 2,350,646,209 | 2020-08-31 |
| 1221 | 2020-09-11 | 1,447,054,026 | 77,014 | 61.5598 | 2,350,646,209 | 2020-08-31 |
| 1222 | 2020-09-10 | 1,446,977,012 | 101,467 | 61.5566 | 2,350,646,209 | 2020-08-31 |
| 1223 | 2020-09-09 | 1,446,875,545 | 250,000 | 61.5522 | 2,350,646,209 | 2020-08-31 |
| 1224 | 2020-09-08 | 1,446,625,545 | 285,714 | 61.5416 | 2,350,646,209 | 2020-08-31 |
| 1225 | 2020-09-07 | 1,446,339,831 | 2,082,000 | 61.5295 | 2,350,646,209 | 2020-08-31 |
| 1226 | 2020-09-04 | 1,444,257,831 | 92,000 | 61.4409 | 2,350,646,209 | 2020-08-31 |
| 1227 | 2020-09-03 | 1,444,165,831 | 19,566 | 61.4370 | 2,350,646,209 | 2020-08-31 |
| 1228 | 2020-09-02 | 1,444,146,265 | 138,000 | 61.4361 | 2,350,646,209 | 2020-08-31 |
| 1229 | 2020-09-01 | 1,444,008,265 | 131,000 | 61.4303 | 2,350,646,209 | 2020-08-31 |
| 1230 | 2020-08-31 | 1,443,877,265 | 357,000 | 61.4247 | 2,350,646,209 | 2020-08-31 |
| 1231 | 2020-08-28 | 1,443,520,265 | -226,000 | 61.4095 | 2,350,646,209 | 2020-07-31 |
| 1232 | 2020-08-27 | 1,443,746,265 | -81,000 | 61.4191 | 2,350,646,209 | 2020-07-31 |
| 1233 | 2020-08-26 | 1,443,827,265 | -6,197 | 61.4226 | 2,350,646,209 | 2020-07-31 |
| 1234 | 2020-08-25 | 1,443,833,462 | -67,000 | 61.4228 | 2,350,646,209 | 2020-07-31 |
| 1235 | 2020-08-24 | 1,443,900,462 | 50,693 | 61.4257 | 2,350,646,209 | 2020-07-31 |
| 1236 | 2020-08-21 | 1,443,849,769 | 15,000 | 61.4235 | 2,350,646,209 | 2020-07-31 |
| 1237 | 2020-08-20 | 1,443,834,769 | 75,000 | 61.4229 | 2,350,646,209 | 2020-07-31 |
| 1238 | 2020-08-19 | 1,443,759,769 | 412,000 | 61.4197 | 2,350,646,209 | 2020-07-31 |
| 1239 | 2020-08-18 | 1,443,347,769 | -67,262 | 61.4022 | 2,350,646,209 | 2020-07-31 |
| 1240 | 2020-08-17 | 1,443,415,031 | 226,031 | 61.4050 | 2,350,646,209 | 2020-07-31 |
| 1241 | 2020-08-14 | 1,443,189,000 | -400,601 | 61.3954 | 2,350,646,209 | 2020-07-31 |
| 1242 | 2020-08-13 | 1,443,589,601 | -114,705 | 61.4125 | 2,350,646,209 | 2020-07-31 |
| 1243 | 2020-08-12 | 1,443,704,306 | 134,478 | 61.4173 | 2,350,646,209 | 2020-07-31 |
| 1244 | 2020-08-11 | 1,443,569,828 | 222,563 | 61.4116 | 2,350,646,209 | 2020-07-31 |
| 1245 | 2020-08-10 | 1,443,347,265 | 126,000 | 61.4021 | 2,350,646,209 | 2020-07-31 |
| 1246 | 2020-08-07 | 1,443,221,265 | 0 | 61.3968 | 2,350,646,209 | 2020-07-31 |
| 1247 | 2020-08-06 | 1,443,221,265 | 166,836 | 61.3968 | 2,350,646,209 | 2020-07-31 |
| 1248 | 2020-08-05 | 1,443,054,429 | 87,000 | 61.3897 | 2,350,646,209 | 2020-07-31 |
| 1249 | 2020-08-04 | 1,442,967,429 | -127,894 | 61.3860 | 2,350,646,209 | 2020-07-31 |
| 1250 | 2020-08-03 | 1,443,095,323 | -46,000 | 61.3914 | 2,350,646,209 | 2020-07-31 |
| 1251 | 2020-07-31 | 1,443,141,323 | -477,300 | 61.3934 | 2,350,646,209 | 2020-07-31 |
| 1252 | 2020-07-30 | 1,443,618,623 | 369,000 | 61.4137 | 2,350,646,209 | 2020-06-30 |
| 1253 | 2020-07-29 | 1,443,249,623 | -625,131 | 61.3980 | 2,350,646,209 | 2020-06-30 |
| 1254 | 2020-07-28 | 1,443,874,754 | 320,679 | 61.4246 | 2,350,646,209 | 2020-06-30 |
| 1255 | 2020-07-27 | 1,443,554,075 | -392,913 | 61.4109 | 2,350,646,209 | 2020-06-30 |
| 1256 | 2020-07-24 | 1,443,946,988 | 81,000 | 61.4277 | 2,350,646,209 | 2020-06-30 |
| 1257 | 2020-07-23 | 1,443,865,988 | -394,987 | 61.4242 | 2,350,646,209 | 2020-06-30 |
| 1258 | 2020-07-22 | 1,444,260,975 | 176,000 | 61.4410 | 2,350,646,209 | 2020-06-30 |
| 1259 | 2020-07-21 | 1,444,084,975 | -743,000 | 61.4335 | 2,350,646,209 | 2020-06-30 |
| 1260 | 2020-07-20 | 1,444,827,975 | -446,000 | 61.4651 | 2,350,646,209 | 2020-06-30 |
| 1261 | 2020-07-17 | 1,445,273,975 | 23,307 | 61.4841 | 2,350,646,209 | 2020-06-30 |
| 1262 | 2020-07-16 | 1,445,250,668 | -34,616 | 61.4831 | 2,350,646,209 | 2020-06-30 |
| 1263 | 2020-07-15 | 1,445,285,284 | -1,364,866 | 61.4846 | 2,350,646,209 | 2020-06-30 |
| 1264 | 2020-07-14 | 1,446,650,150 | -99,000 | 61.5427 | 2,350,646,209 | 2020-06-30 |
| 1265 | 2020-07-13 | 1,446,749,150 | -130,364 | 61.5469 | 2,350,646,209 | 2020-06-30 |
| 1266 | 2020-07-10 | 1,446,879,514 | -99,719 | 61.5524 | 2,350,646,209 | 2020-06-30 |
| 1267 | 2020-07-09 | 1,446,979,233 | -372,692 | 61.5567 | 2,350,646,209 | 2020-06-30 |
| 1268 | 2020-07-08 | 1,447,351,925 | -883,901 | 61.5725 | 2,350,646,209 | 2020-06-30 |
| 1269 | 2020-07-07 | 1,448,235,826 | -481,395 | 61.6101 | 2,350,646,209 | 2020-06-30 |
| 1270 | 2020-07-06 | 1,448,717,221 | -1,844,000 | 61.6306 | 2,350,646,209 | 2020-06-30 |
| 1271 | 2020-07-03 | 1,450,561,221 | -786,411 | 61.7090 | 2,350,646,209 | 2020-06-30 |
| 1272 | 2020-07-02 | 1,451,347,632 | -387,000 | 61.7425 | 2,350,646,209 | 2020-06-30 |
| 1273 | 2020-06-30 | 1,451,734,632 | -694,265 | 61.7590 | 2,350,646,209 | 2020-06-30 |
| 1274 | 2020-06-29 | 1,452,428,897 | -186,895 | 61.7885 | 2,350,646,209 | 2020-06-02 |
| 1275 | 2020-06-26 | 1,452,615,792 | -124,276 | 61.7964 | 2,350,646,209 | 2020-06-02 |
| 1276 | 2020-06-24 | 1,452,740,068 | -675,494 | 61.8017 | 2,350,646,209 | 2020-06-02 |
| 1277 | 2020-06-23 | 1,453,415,562 | -426,000 | 61.8305 | 2,350,646,209 | 2020-06-02 |
| 1278 | 2020-06-22 | 1,453,841,562 | -36,080 | 61.8486 | 2,350,646,209 | 2020-06-02 |
| 1279 | 2020-06-19 | 1,453,877,642 | -344,000 | 61.8501 | 2,350,646,209 | 2020-06-02 |
| 1280 | 2020-06-18 | 1,454,221,642 | -110,115 | 61.8648 | 2,350,646,209 | 2020-06-02 |
| 1281 | 2020-06-17 | 1,454,331,757 | -196,000 | 61.8694 | 2,350,646,209 | 2020-06-02 |
| 1282 | 2020-06-16 | 1,454,527,757 | -505,210 | 61.8778 | 2,350,646,209 | 2020-06-02 |
| 1283 | 2020-06-15 | 1,455,032,967 | -601,812 | 61.8993 | 2,350,646,209 | 2020-06-02 |
| 1284 | 2020-06-12 | 1,455,634,779 | -496,000 | 61.9249 | 2,350,646,209 | 2020-06-02 |
| 1285 | 2020-06-11 | 1,456,130,779 | -602,840 | 61.9460 | 2,350,646,209 | 2020-06-02 |
| 1286 | 2020-06-10 | 1,456,733,619 | 404,481 | 61.9716 | 2,350,646,209 | 2020-06-02 |
| 1287 | 2020-06-09 | 1,456,329,138 | -227,000 | 61.9544 | 2,350,646,209 | 2020-06-02 |
| 1288 | 2020-06-08 | 1,456,556,138 | 398,122 | 61.9641 | 2,350,646,209 | 2020-06-02 |
| 1289 | 2020-06-05 | 1,456,158,016 | -115,517 | 61.9471 | 2,350,646,209 | 2020-06-02 |
| 1290 | 2020-06-04 | 1,456,273,533 | -834,114 | 61.9521 | 2,350,646,209 | 2020-06-02 |
| 1291 | 2020-06-03 | 1,457,107,647 | -805,322 | 61.9875 | 2,350,646,209 | 2020-06-02 |
| 1292 | 2020-06-02 | 1,457,912,969 | -214,451 | 62.0218 | 2,350,646,209 | 2020-06-02 |
| 1293 | 2020-06-01 | 1,458,127,420 | -179,814 | 61.7808 | 2,360,163,209 | 2020-05-31 |
| 1294 | 2020-05-29 | 1,458,307,234 | -142,236 | 61.7884 | 2,360,163,209 | 2020-04-30 |
| 1295 | 2020-05-28 | 1,458,449,470 | -215,554 | 61.7944 | 2,360,163,209 | 2020-04-30 |
| 1296 | 2020-05-27 | 1,458,665,024 | -1,260,119 | 61.8036 | 2,360,163,209 | 2020-04-30 |
| 1297 | 2020-05-26 | 1,459,925,143 | -1,815,648 | 61.8570 | 2,360,163,209 | 2020-04-30 |
| 1298 | 2020-05-25 | 1,461,740,791 | -446,901 | 61.9339 | 2,360,163,209 | 2020-04-30 |
| 1299 | 2020-05-22 | 1,462,187,692 | -702,000 | 61.9528 | 2,360,163,209 | 2020-04-30 |
| 1300 | 2020-05-21 | 1,462,889,692 | -1,166,220 | 61.9826 | 2,360,163,209 | 2020-04-30 |
| 1301 | 2020-05-20 | 1,464,055,912 | -405,302 | 62.0320 | 2,360,163,209 | 2020-04-30 |
| 1302 | 2020-05-19 | 1,464,461,214 | -101,483 | 62.0492 | 2,360,163,209 | 2020-04-30 |
| 1303 | 2020-05-18 | 1,464,562,697 | -547,593 | 62.0535 | 2,360,163,209 | 2020-04-30 |
| 1304 | 2020-05-15 | 1,465,110,290 | -813,185 | 62.0767 | 2,360,163,209 | 2020-04-30 |
| 1305 | 2020-05-14 | 1,465,923,475 | -202,000 | 62.1111 | 2,360,163,209 | 2020-04-30 |
| 1306 | 2020-05-13 | 1,466,125,475 | 152,413 | 62.1197 | 2,360,163,209 | 2020-04-30 |
| 1307 | 2020-05-12 | 1,465,973,062 | 147,335 | 62.1132 | 2,360,163,209 | 2020-04-30 |
| 1308 | 2020-05-11 | 1,465,825,727 | 56,776 | 62.1070 | 2,360,163,209 | 2020-04-30 |
| 1309 | 2020-05-08 | 1,465,768,951 | 12,000 | 62.1046 | 2,360,163,209 | 2020-04-30 |
| 1310 | 2020-05-07 | 1,465,756,951 | 189,248 | 62.1041 | 2,360,163,209 | 2020-04-30 |
| 1311 | 2020-05-06 | 1,465,567,703 | 1,417,341 | 62.0960 | 2,360,163,209 | 2020-04-30 |
| 1312 | 2020-05-05 | 1,464,150,362 | 322,184 | 62.0360 | 2,360,163,209 | 2020-04-30 |
| 1313 | 2020-05-04 | 1,463,828,178 | -205,863 | 62.0223 | 2,360,163,209 | 2020-04-30 |
| 1314 | 2020-04-29 | 1,464,034,041 | 13,062 | 62.0311 | 2,360,163,209 | 2020-04-24 |
| 1315 | 2020-04-28 | 1,464,020,979 | -73,651 | 62.0305 | 2,360,163,209 | 2020-04-24 |
| 1316 | 2020-04-27 | 1,464,094,630 | -237,166 | 62.0336 | 2,360,163,209 | 2020-04-24 |
| 1317 | 2020-04-24 | 1,464,331,796 | -43,796 | 62.0437 | 2,360,163,209 | 2020-04-24 |
| 1318 | 2020-04-23 | 1,464,375,592 | -573,298 | 61.8031 | 2,369,421,209 | 2020-03-31 |
| 1319 | 2020-04-22 | 1,464,948,890 | -248,694 | 61.8273 | 2,369,421,209 | 2020-03-31 |
| 1320 | 2020-04-21 | 1,465,197,584 | -299,509 | 61.8378 | 2,369,421,209 | 2020-03-31 |
| 1321 | 2020-04-20 | 1,465,497,093 | -253,012 | 61.8504 | 2,369,421,209 | 2020-03-31 |
| 1322 | 2020-04-17 | 1,465,750,105 | -104,350 | 61.8611 | 2,369,421,209 | 2020-03-31 |
| 1323 | 2020-04-16 | 1,465,854,455 | -136,059 | 61.8655 | 2,369,421,209 | 2020-03-31 |
| 1324 | 2020-04-15 | 1,465,990,514 | 248,706 | 61.8712 | 2,369,421,209 | 2020-03-31 |
| 1325 | 2020-04-14 | 1,465,741,808 | 200,186 | 61.8608 | 2,369,421,209 | 2020-03-31 |
| 1326 | 2020-04-09 | 1,465,541,622 | -17,000 | 61.8523 | 2,369,421,209 | 2020-03-31 |
| 1327 | 2020-04-08 | 1,465,558,622 | -34,248 | 61.8530 | 2,369,421,209 | 2020-03-31 |
| 1328 | 2020-04-07 | 1,465,592,870 | 516,439 | 61.8545 | 2,369,421,209 | 2020-03-31 |
| 1329 | 2020-04-06 | 1,465,076,431 | -714,068 | 61.8327 | 2,369,421,209 | 2020-03-31 |
| 1330 | 2020-04-03 | 1,465,790,499 | -133,783 | 61.8628 | 2,369,421,209 | 2020-03-31 |
| 1331 | 2020-04-02 | 1,465,924,282 | 345,000 | 61.8685 | 2,369,421,209 | 2020-03-31 |
| 1332 | 2020-04-01 | 1,465,579,282 | 385,786 | 61.8539 | 2,369,421,209 | 2020-03-31 |
| 1333 | 2020-03-31 | 1,465,193,496 | 719,000 | 61.8376 | 2,369,421,209 | 2020-03-31 |
| 1334 | 2020-03-30 | 1,464,474,496 | -5,440 | 61.8073 | 2,369,421,209 | 2020-03-23 |
| 1335 | 2020-03-27 | 1,464,479,936 | 408,627 | 61.8075 | 2,369,421,209 | 2020-03-23 |
| 1336 | 2020-03-26 | 1,464,071,309 | 81,287 | 61.7903 | 2,369,421,209 | 2020-03-23 |
| 1337 | 2020-03-25 | 1,463,990,022 | -1,814,279 | 61.7868 | 2,369,421,209 | 2020-03-23 |
| 1338 | 2020-03-24 | 1,465,804,301 | 26,182 | 61.8634 | 2,369,421,209 | 2020-03-23 |
| 1339 | 2020-03-23 | 1,465,778,119 | -720,689 | 61.8623 | 2,369,421,209 | 2020-03-23 |
| 1340 | 2020-03-20 | 1,466,498,808 | -572,592 | 61.5919 | 2,380,992,209 | 2020-02-29 |
| 1341 | 2020-03-19 | 1,467,071,400 | -1,292,264 | 61.6160 | 2,380,992,209 | 2020-02-29 |
| 1342 | 2020-03-18 | 1,468,363,664 | -247,028 | 61.6702 | 2,380,992,209 | 2020-02-29 |
| 1343 | 2020-03-17 | 1,468,610,692 | -49,302 | 61.6806 | 2,380,992,209 | 2020-02-29 |
| 1344 | 2020-03-16 | 1,468,659,994 | -180,000 | 61.6827 | 2,380,992,209 | 2020-02-29 |
| 1345 | 2020-03-13 | 1,468,839,994 | -221,992 | 61.6902 | 2,380,992,209 | 2020-02-29 |
| 1346 | 2020-03-12 | 1,469,061,986 | -833,820 | 61.6996 | 2,380,992,209 | 2020-02-29 |
| 1347 | 2020-03-11 | 1,469,895,806 | -2,828,000 | 61.7346 | 2,380,992,209 | 2020-02-29 |
| 1348 | 2020-03-10 | 1,472,723,806 | -529,068 | 61.8534 | 2,380,992,209 | 2020-02-29 |
| 1349 | 2020-03-09 | 1,473,252,874 | -1,117,000 | 61.8756 | 2,380,992,209 | 2020-02-29 |
| 1350 | 2020-03-06 | 1,474,369,874 | -29,161 | 61.9225 | 2,380,992,209 | 2020-02-29 |
| 1351 | 2020-03-05 | 1,474,399,035 | -261,265 | 61.9237 | 2,380,992,209 | 2020-02-29 |
| 1352 | 2020-03-04 | 1,474,660,300 | -658,161 | 61.9347 | 2,380,992,209 | 2020-02-29 |
| 1353 | 2020-03-03 | 1,475,318,461 | -383,639 | 61.9623 | 2,380,992,209 | 2020-02-29 |
| 1354 | 2020-03-02 | 1,475,702,100 | -223,766 | 61.9785 | 2,380,992,209 | 2020-02-29 |
| 1355 | 2020-02-28 | 1,475,925,866 | -1,158,950 | 61.9878 | 2,380,992,209 | 2020-02-18 |
| 1356 | 2020-02-27 | 1,477,084,816 | -442,667 | 62.0365 | 2,380,992,209 | 2020-02-18 |
| 1357 | 2020-02-26 | 1,477,527,483 | -560,000 | 62.0551 | 2,380,992,209 | 2020-02-18 |
| 1358 | 2020-02-25 | 1,478,087,483 | -269,900 | 62.0786 | 2,380,992,209 | 2020-02-18 |
| 1359 | 2020-02-24 | 1,478,357,383 | -963,269 | 62.0900 | 2,380,992,209 | 2020-02-18 |
| 1360 | 2020-02-21 | 1,479,320,652 | -551,000 | 62.1304 | 2,380,992,209 | 2020-02-18 |
| 1361 | 2020-02-20 | 1,479,871,652 | -73,103 | 62.1536 | 2,380,992,209 | 2020-02-18 |
| 1362 | 2020-02-19 | 1,479,944,755 | -41,000 | 62.1566 | 2,380,992,209 | 2020-02-18 |
| 1363 | 2020-02-18 | 1,479,985,755 | 3,245,625 | 62.1584 | 2,380,992,209 | 2020-02-18 |
| 1364 | 2020-02-17 | 1,476,740,130 | -36,686 | 62.2818 | 2,371,063,335 | 2020-01-31 |
| 1365 | 2020-02-14 | 1,476,776,816 | 97,156 | 62.2833 | 2,371,063,335 | 2020-01-31 |
| 1366 | 2020-02-13 | 1,476,679,660 | -334,411 | 62.2792 | 2,371,063,335 | 2020-01-31 |
| 1367 | 2020-02-12 | 1,477,014,071 | -152,651 | 62.2933 | 2,371,063,335 | 2020-01-31 |
| 1368 | 2020-02-11 | 1,477,166,722 | -139,428 | 62.2998 | 2,371,063,335 | 2020-01-31 |
| 1369 | 2020-02-10 | 1,477,306,150 | -3,028,000 | 62.3056 | 2,371,063,335 | 2020-01-31 |
| 1370 | 2020-02-07 | 1,480,334,150 | -1,391,051 | 62.4333 | 2,371,063,335 | 2020-01-31 |
| 1371 | 2020-02-06 | 1,481,725,201 | -360,471 | 62.4920 | 2,371,063,335 | 2020-01-31 |
| 1372 | 2020-02-05 | 1,482,085,672 | 645,588 | 62.5072 | 2,371,063,335 | 2020-01-31 |
| 1373 | 2020-02-04 | 1,481,440,084 | -467,416 | 62.4800 | 2,371,063,335 | 2020-01-31 |
| 1374 | 2020-02-03 | 1,481,907,500 | -164,665 | 62.4997 | 2,371,063,335 | 2020-01-31 |
| 1375 | 2020-01-31 | 1,482,072,165 | -81,223 | 62.5066 | 2,371,063,335 | 2020-01-31 |
| 1376 | 2020-01-30 | 1,482,153,388 | 480,599 | 62.5101 | 2,371,063,335 | 2019-12-31 |
| 1377 | 2020-01-29 | 1,481,672,789 | -338,056 | 62.4898 | 2,371,063,335 | 2019-12-31 |
| 1378 | 2020-01-24 | 1,482,010,845 | 0 | 62.5041 | 2,371,063,335 | 2019-12-31 |
| 1379 | 2020-01-23 | 1,482,010,845 | -64,377 | 62.5041 | 2,371,063,335 | 2019-12-31 |
| 1380 | 2020-01-22 | 1,482,075,222 | -946,673 | 62.5068 | 2,371,063,335 | 2019-12-31 |
| 1381 | 2020-01-21 | 1,483,021,895 | 438,518 | 62.5467 | 2,371,063,335 | 2019-12-31 |
| 1382 | 2020-01-20 | 1,482,583,377 | -1,043,720 | 62.5282 | 2,371,063,335 | 2019-12-31 |
| 1383 | 2020-01-17 | 1,483,627,097 | 143,066 | 62.5722 | 2,371,063,335 | 2019-12-31 |
| 1384 | 2020-01-16 | 1,483,484,031 | -259,281 | 62.5662 | 2,371,063,335 | 2019-12-31 |
| 1385 | 2020-01-15 | 1,483,743,312 | -516,636 | 62.5771 | 2,371,063,335 | 2019-12-31 |
| 1386 | 2020-01-14 | 1,484,259,948 | -185,993 | 62.5989 | 2,371,063,335 | 2019-12-31 |
| 1387 | 2020-01-13 | 1,484,445,941 | -310,403 | 62.6068 | 2,371,063,335 | 2019-12-31 |
| 1388 | 2020-01-10 | 1,484,756,344 | -65,701 | 62.6199 | 2,371,063,335 | 2019-12-31 |
| 1389 | 2020-01-09 | 1,484,822,045 | 251,220 | 62.6226 | 2,371,063,335 | 2019-12-31 |
| 1390 | 2020-01-08 | 1,484,570,825 | 257,485 | 62.6120 | 2,371,063,335 | 2019-12-31 |
| 1391 | 2020-01-07 | 1,484,313,340 | 8,315 | 62.6012 | 2,371,063,335 | 2019-12-31 |
| 1392 | 2020-01-06 | 1,484,305,025 | -52,031 | 62.6008 | 2,371,063,335 | 2019-12-31 |
| 1393 | 2020-01-03 | 1,484,357,056 | 578,169 | 62.6030 | 2,371,063,335 | 2019-12-31 |
| 1394 | 2020-01-02 | 1,483,778,887 | 2,647,109 | 62.5786 | 2,371,063,335 | 2019-12-31 |
| 1395 | 2019-12-31 | 1,481,131,778 | 0 | 62.4670 | 2,371,063,335 | 2019-12-31 |
| 1396 | 2019-12-30 | 1,481,131,778 | -1,088,684 | 62.4670 | 2,371,063,335 | 2019-12-24 |
| 1397 | 2019-12-27 | 1,482,220,462 | -3,976,795 | 62.5129 | 2,371,063,335 | 2019-12-24 |
| 1398 | 2019-12-24 | 1,486,197,257 | 5,000 | 62.6806 | 2,371,063,335 | 2019-12-24 |
| 1399 | 2019-12-23 | 1,486,192,257 | 104,578 | 62.4624 | 2,379,339,335 | 2019-11-30 |
| 1400 | 2019-12-20 | 1,486,087,679 | -585,509 | 62.4580 | 2,379,339,335 | 2019-11-30 |
| 1401 | 2019-12-19 | 1,486,673,188 | -513,679 | 62.4826 | 2,379,339,335 | 2019-11-30 |
| 1402 | 2019-12-18 | 1,487,186,867 | 1,363,223 | 62.5042 | 2,379,339,335 | 2019-11-30 |
| 1403 | 2019-12-17 | 1,485,823,644 | 1,602,866 | 62.4469 | 2,379,339,335 | 2019-11-30 |
| 1404 | 2019-12-16 | 1,484,220,778 | -76,000 | 62.3795 | 2,379,339,335 | 2019-11-30 |
| 1405 | 2019-12-13 | 1,484,296,778 | -613,010 | 62.3827 | 2,379,339,335 | 2019-11-30 |
| 1406 | 2019-12-12 | 1,484,909,788 | -1,271,509 | 62.4085 | 2,379,339,335 | 2019-11-30 |
| 1407 | 2019-12-11 | 1,486,181,297 | 379,700 | 62.4619 | 2,379,339,335 | 2019-11-30 |
| 1408 | 2019-12-10 | 1,485,801,597 | -858,529 | 62.4460 | 2,379,339,335 | 2019-11-30 |
| 1409 | 2019-12-09 | 1,486,660,126 | -379,697 | 62.4821 | 2,379,339,335 | 2019-11-30 |
| 1410 | 2019-12-06 | 1,487,039,823 | -273,000 | 62.4980 | 2,379,339,335 | 2019-11-30 |
| 1411 | 2019-12-05 | 1,487,312,823 | -566,505 | 62.5095 | 2,379,339,335 | 2019-11-30 |
| 1412 | 2019-12-04 | 1,487,879,328 | -316,393 | 62.5333 | 2,379,339,335 | 2019-11-30 |
| 1413 | 2019-12-03 | 1,488,195,721 | -1,024,674 | 62.5466 | 2,379,339,335 | 2019-11-30 |
| 1414 | 2019-12-02 | 1,489,220,395 | -640,916 | 62.5897 | 2,379,339,335 | 2019-11-30 |
| 1415 | 2019-11-29 | 1,489,861,311 | 130,101,687 | 62.6178 | 2,379,293,335 | 2019-11-29 |
| 1416 | 2019-11-28 | 1,359,759,624 | -26,900 | 57.1486 | 2,379,339,335 | 2019-10-31 |
| 1417 | 2019-11-27 | 1,359,786,524 | -314,811 | 57.1498 | 2,379,339,335 | 2019-10-31 |
| 1418 | 2019-11-26 | 1,360,101,335 | -909,408 | 57.1630 | 2,379,339,335 | 2019-10-31 |
| 1419 | 2019-11-25 | 1,361,010,743 | -486 | 57.2012 | 2,379,339,335 | 2019-10-31 |
| 1420 | 2019-11-22 | 1,361,011,229 | 14,500 | 57.2012 | 2,379,339,335 | 2019-10-31 |
| 1421 | 2019-11-21 | 1,360,996,729 | -68,810 | 57.2006 | 2,379,339,335 | 2019-10-31 |
| 1422 | 2019-11-20 | 1,361,065,539 | 29,420 | 57.2035 | 2,379,339,335 | 2019-10-31 |
| 1423 | 2019-11-19 | 1,361,036,119 | 214,300 | 57.2023 | 2,379,339,335 | 2019-10-31 |
| 1424 | 2019-11-18 | 1,360,821,819 | 224,014 | 57.1933 | 2,379,339,335 | 2019-10-31 |
| 1425 | 2019-11-15 | 1,360,597,805 | 593,482 | 57.1838 | 2,379,339,335 | 2019-10-31 |
| 1426 | 2019-11-14 | 1,360,004,323 | 289,703 | 57.1589 | 2,379,339,335 | 2019-10-31 |
| 1427 | 2019-11-13 | 1,359,714,620 | 297,000 | 57.1467 | 2,379,339,335 | 2019-10-31 |
| 1428 | 2019-11-12 | 1,359,417,620 | 172,099 | 57.1342 | 2,379,339,335 | 2019-10-31 |
| 1429 | 2019-11-11 | 1,359,245,521 | -60,982 | 57.1270 | 2,379,339,335 | 2019-10-31 |
| 1430 | 2019-11-08 | 1,359,306,503 | 32,298 | 57.1296 | 2,379,339,335 | 2019-10-31 |
| 1431 | 2019-11-07 | 1,359,274,205 | -89,070 | 57.1282 | 2,379,339,335 | 2019-10-31 |
| 1432 | 2019-11-06 | 1,359,363,275 | -117,001 | 57.1320 | 2,379,339,335 | 2019-10-31 |
| 1433 | 2019-11-05 | 1,359,480,276 | -4,122 | 57.1369 | 2,379,339,335 | 2019-10-31 |
| 1434 | 2019-11-04 | 1,359,484,398 | 175,925 | 57.1371 | 2,379,339,335 | 2019-10-31 |
| 1435 | 2019-11-01 | 1,359,308,473 | -37,000 | 57.1297 | 2,379,339,335 | 2019-10-31 |
| 1436 | 2019-10-31 | 1,359,345,473 | 10,835,559 | 57.1312 | 2,379,339,335 | 2019-10-31 |
| 1437 | 2019-10-30 | 1,348,509,914 | 98,000 | 57.9042 | 2,328,865,302 | 2019-10-21 |
| 1438 | 2019-10-29 | 1,348,411,914 | -136,081 | 57.9000 | 2,328,865,302 | 2019-10-21 |
| 1439 | 2019-10-28 | 1,348,547,995 | 138,873 | 57.9058 | 2,328,865,302 | 2019-10-21 |
| 1440 | 2019-10-25 | 1,348,409,122 | -382,518 | 57.8998 | 2,328,865,302 | 2019-10-21 |
| 1441 | 2019-10-24 | 1,348,791,640 | -186,000 | 57.9163 | 2,328,865,302 | 2019-10-21 |
| 1442 | 2019-10-23 | 1,348,977,640 | -56,062 | 57.9242 | 2,328,865,302 | 2019-10-21 |
| 1443 | 2019-10-22 | 1,349,033,702 | 80,959 | 57.9267 | 2,328,865,302 | 2019-10-21 |
| 1444 | 2019-10-21 | 1,348,952,743 | -8,803 | 57.9232 | 2,328,865,302 | 2019-10-21 |
| 1445 | 2019-10-18 | 1,348,961,546 | -135,172 | 57.8031 | 2,333,720,302 | 2019-09-30 |
| 1446 | 2019-10-17 | 1,349,096,718 | -104,692 | 57.8088 | 2,333,720,302 | 2019-09-30 |
| 1447 | 2019-10-16 | 1,349,201,410 | -158,563 | 57.8133 | 2,333,720,302 | 2019-09-30 |
| 1448 | 2019-10-15 | 1,349,359,973 | 449,000 | 57.8201 | 2,333,720,302 | 2019-09-30 |
| 1449 | 2019-10-14 | 1,348,910,973 | 16,075 | 57.8009 | 2,333,720,302 | 2019-09-30 |
| 1450 | 2019-10-11 | 1,348,894,898 | -180,318 | 57.8002 | 2,333,720,302 | 2019-09-30 |
| 1451 | 2019-10-10 | 1,349,075,216 | -159,000 | 57.8079 | 2,333,720,302 | 2019-09-30 |
| 1452 | 2019-10-09 | 1,349,234,216 | 184,116 | 57.8147 | 2,333,720,302 | 2019-09-30 |
| 1453 | 2019-10-08 | 1,349,050,100 | -196,226 | 57.8068 | 2,333,720,302 | 2019-09-30 |
| 1454 | 2019-10-04 | 1,349,246,326 | -36,180 | 57.8153 | 2,333,720,302 | 2019-09-30 |
| 1455 | 2019-10-03 | 1,349,282,506 | -1,729,279 | 57.8168 | 2,333,720,302 | 2019-09-30 |
| 1456 | 2019-10-02 | 1,351,011,785 | -1,483,116 | 57.8909 | 2,333,720,302 | 2019-09-30 |
| 1457 | 2019-09-30 | 1,352,494,901 | -656,302 | 57.9545 | 2,333,720,302 | 2019-09-30 |
| 1458 | 2019-09-27 | 1,353,151,203 | -513,154 | 57.9826 | 2,333,720,302 | 2019-09-05 |
| 1459 | 2019-09-26 | 1,353,664,357 | -752,000 | 58.0046 | 2,333,720,302 | 2019-09-05 |
| 1460 | 2019-09-25 | 1,354,416,357 | -219,919 | 58.0368 | 2,333,720,302 | 2019-09-05 |
| 1461 | 2019-09-24 | 1,354,636,276 | 38,000 | 58.0462 | 2,333,720,302 | 2019-09-05 |
| 1462 | 2019-09-23 | 1,354,598,276 | -18,445 | 58.0446 | 2,333,720,302 | 2019-09-05 |
| 1463 | 2019-09-20 | 1,354,616,721 | 446,653 | 58.0454 | 2,333,720,302 | 2019-09-05 |
| 1464 | 2019-09-19 | 1,354,170,068 | 2,489,758 | 58.0262 | 2,333,720,302 | 2019-09-05 |
| 1465 | 2019-09-18 | 1,351,680,310 | -1,155,000 | 57.9196 | 2,333,720,302 | 2019-09-05 |
| 1466 | 2019-09-17 | 1,352,835,310 | -821,000 | 57.9690 | 2,333,720,302 | 2019-09-05 |
| 1467 | 2019-09-16 | 1,353,656,310 | -91,693 | 58.0042 | 2,333,720,302 | 2019-09-05 |
| 1468 | 2019-09-13 | 1,353,748,003 | -406,000 | 58.0082 | 2,333,720,302 | 2019-09-05 |
| 1469 | 2019-09-12 | 1,354,154,003 | -2,251,715 | 58.0255 | 2,333,720,302 | 2019-09-05 |
| 1470 | 2019-09-11 | 1,356,405,718 | -30,360,900 | 58.1220 | 2,333,720,302 | 2019-09-05 |
| 1471 | 2019-09-10 | 1,386,766,618 | 504,000 | 59.4230 | 2,333,720,302 | 2019-09-05 |
| 1472 | 2019-09-09 | 1,386,262,618 | 265,000 | 59.4014 | 2,333,720,302 | 2019-09-05 |
| 1473 | 2019-09-06 | 1,385,997,618 | -793,431 | 59.3900 | 2,333,720,302 | 2019-09-05 |
| 1474 | 2019-09-05 | 1,386,791,049 | -329,816 | 59.4240 | 2,333,720,302 | 2019-09-05 |
| 1475 | 2019-09-04 | 1,387,120,865 | 381,594 | 59.3688 | 2,336,447,302 | 2019-08-31 |
| 1476 | 2019-09-03 | 1,386,739,271 | -535,286 | 59.3525 | 2,336,447,302 | 2019-08-31 |
| 1477 | 2019-09-02 | 1,387,274,557 | 30,046,900 | 59.3754 | 2,336,447,302 | 2019-08-31 |
| 1478 | 2019-08-30 | 1,357,227,657 | -54,684 | 58.0894 | 2,336,447,302 | 2019-08-30 |
| 1479 | 2019-08-29 | 1,357,282,341 | -168,933 | 57.8517 | 2,346,140,302 | 2019-07-31 |
| 1480 | 2019-08-28 | 1,357,451,274 | 56,518 | 57.8589 | 2,346,140,302 | 2019-07-31 |
| 1481 | 2019-08-27 | 1,357,394,756 | -579,024 | 57.8565 | 2,346,140,302 | 2019-07-31 |
| 1482 | 2019-08-26 | 1,357,973,780 | -109,336 | 57.8812 | 2,346,140,302 | 2019-07-31 |
| 1483 | 2019-08-23 | 1,358,083,116 | -68,000 | 57.8858 | 2,346,140,302 | 2019-07-31 |
| 1484 | 2019-08-22 | 1,358,151,116 | 99,719 | 57.8887 | 2,346,140,302 | 2019-07-31 |
| 1485 | 2019-08-21 | 1,358,051,397 | 268,865 | 57.8845 | 2,346,140,302 | 2019-07-31 |
| 1486 | 2019-08-20 | 1,357,782,532 | -189,812 | 57.8730 | 2,346,140,302 | 2019-07-31 |
| 1487 | 2019-08-19 | 1,357,972,344 | -1,569,266 | 57.8811 | 2,346,140,302 | 2019-07-31 |
| 1488 | 2019-08-16 | 1,359,541,610 | -1,061,000 | 57.9480 | 2,346,140,302 | 2019-07-31 |
| 1489 | 2019-08-15 | 1,360,602,610 | -552,476 | 57.9932 | 2,346,140,302 | 2019-07-31 |
| 1490 | 2019-08-14 | 1,361,155,086 | -685,000 | 58.0168 | 2,346,140,302 | 2019-07-31 |
| 1491 | 2019-08-13 | 1,361,840,086 | -587,773 | 58.0460 | 2,346,140,302 | 2019-07-31 |
| 1492 | 2019-08-12 | 1,362,427,859 | 181,296 | 58.0710 | 2,346,140,302 | 2019-07-31 |
| 1493 | 2019-08-09 | 1,362,246,563 | 209,570 | 58.0633 | 2,346,140,302 | 2019-07-31 |
| 1494 | 2019-08-08 | 1,362,036,993 | -595,150 | 58.0544 | 2,346,140,302 | 2019-07-31 |
| 1495 | 2019-08-07 | 1,362,632,143 | 164,559 | 58.0797 | 2,346,140,302 | 2019-07-31 |
| 1496 | 2019-08-06 | 1,362,467,584 | -120,580 | 58.0727 | 2,346,140,302 | 2019-07-31 |
| 1497 | 2019-08-05 | 1,362,588,164 | 221,000 | 58.0779 | 2,346,140,302 | 2019-07-31 |
| 1498 | 2019-08-02 | 1,362,367,164 | -588,067 | 58.0684 | 2,346,140,302 | 2019-07-31 |
| 1499 | 2019-08-01 | 1,362,955,231 | -407,308 | 58.0935 | 2,346,140,302 | 2019-07-31 |
| 1500 | 2019-07-31 | 1,363,362,539 | -508,849 | 58.1109 | 2,346,140,302 | 2019-07-31 |
| 1501 | 2019-07-30 | 1,363,871,388 | -671,112 | 58.1326 | 2,346,140,302 | 2019-07-25 |
| 1502 | 2019-07-29 | 1,364,542,500 | -51,998 | 58.1612 | 2,346,140,302 | 2019-07-25 |
| 1503 | 2019-07-26 | 1,364,594,498 | 737,849 | 58.1634 | 2,346,140,302 | 2019-07-25 |
| 1504 | 2019-07-25 | 1,363,856,649 | 43,670 | 58.1319 | 2,346,140,302 | 2019-07-25 |
| 1505 | 2019-07-24 | 1,363,812,979 | -689,910 | 57.9929 | 2,351,690,302 | 2019-06-30 |
| 1506 | 2019-07-23 | 1,364,502,889 | -6,940 | 58.0222 | 2,351,690,302 | 2019-06-30 |
| 1507 | 2019-07-22 | 1,364,509,829 | -11,000 | 58.0225 | 2,351,690,302 | 2019-06-30 |
| 1508 | 2019-07-19 | 1,364,520,829 | 12,639 | 58.0230 | 2,351,690,302 | 2019-06-30 |
| 1509 | 2019-07-18 | 1,364,508,190 | -472,528 | 58.0224 | 2,351,690,302 | 2019-06-30 |
| 1510 | 2019-07-17 | 1,364,980,718 | 49,979 | 58.0425 | 2,351,690,302 | 2019-06-30 |
| 1511 | 2019-07-16 | 1,364,930,739 | -563,000 | 58.0404 | 2,351,690,302 | 2019-06-30 |
| 1512 | 2019-07-15 | 1,365,493,739 | -168,000 | 58.0644 | 2,351,690,302 | 2019-06-30 |
| 1513 | 2019-07-12 | 1,365,661,739 | -775,010 | 58.0715 | 2,351,690,302 | 2019-06-30 |
| 1514 | 2019-07-11 | 1,366,436,749 | -247,510 | 58.1045 | 2,351,690,302 | 2019-06-30 |
| 1515 | 2019-07-10 | 1,366,684,259 | -544,993 | 58.1150 | 2,351,690,302 | 2019-06-30 |
| 1516 | 2019-07-09 | 1,367,229,252 | -784,000 | 58.1382 | 2,351,690,302 | 2019-06-30 |
| 1517 | 2019-07-08 | 1,368,013,252 | -1,212,000 | 58.1715 | 2,351,690,302 | 2019-06-30 |
| 1518 | 2019-07-05 | 1,369,225,252 | -1,140,956 | 58.2230 | 2,351,690,302 | 2019-06-30 |
| 1519 | 2019-07-04 | 1,370,366,208 | -1,551,432 | 58.2715 | 2,351,690,302 | 2019-06-30 |
| 1520 | 2019-07-03 | 1,371,917,640 | -686,998 | 58.3375 | 2,351,690,302 | 2019-06-30 |
| 1521 | 2019-07-02 | 1,372,604,638 | -746,000 | 58.3667 | 2,351,690,302 | 2019-06-30 |
| 1522 | 2019-06-28 | 1,373,350,638 | 124,159 | 58.3984 | 2,351,690,302 | 2019-05-31 |
| 1523 | 2019-06-27 | 1,373,226,479 | -667,617 | 58.3932 | 2,351,690,302 | 2019-05-31 |
| 1524 | 2019-06-26 | 1,373,894,096 | -1,302,003 | 58.4216 | 2,351,690,302 | 2019-05-31 |
| 1525 | 2019-06-25 | 1,375,196,099 | -2,985,726 | 58.4769 | 2,351,690,302 | 2019-05-31 |
| 1526 | 2019-06-24 | 1,378,181,825 | -292,000 | 58.6039 | 2,351,690,302 | 2019-05-31 |
| 1527 | 2019-06-21 | 1,378,473,825 | -127,646 | 58.6163 | 2,351,690,302 | 2019-05-31 |
| 1528 | 2019-06-20 | 1,378,601,471 | -178,717 | 58.6217 | 2,351,690,302 | 2019-05-31 |
| 1529 | 2019-06-19 | 1,378,780,188 | -26,517 | 58.6293 | 2,351,690,302 | 2019-05-31 |
| 1530 | 2019-06-18 | 1,378,806,705 | 234,839 | 58.6305 | 2,351,690,302 | 2019-05-31 |
| 1531 | 2019-06-17 | 1,378,571,866 | 20,973 | 58.6205 | 2,351,690,302 | 2019-05-31 |
| 1532 | 2019-06-14 | 1,378,550,893 | 445,285 | 58.6196 | 2,351,690,302 | 2019-05-31 |
| 1533 | 2019-06-13 | 1,378,105,608 | -97,842 | 58.6006 | 2,351,690,302 | 2019-05-31 |
| 1534 | 2019-06-12 | 1,378,203,450 | 447,419 | 58.6048 | 2,351,690,302 | 2019-05-31 |
| 1535 | 2019-06-11 | 1,377,756,031 | -197,033 | 58.5858 | 2,351,690,302 | 2019-05-31 |
| 1536 | 2019-06-10 | 1,377,953,064 | -111,855 | 58.5942 | 2,351,690,302 | 2019-05-31 |
| 1537 | 2019-06-06 | 1,378,064,919 | 41,143 | 58.5989 | 2,351,690,302 | 2019-05-31 |
| 1538 | 2019-06-05 | 1,378,023,776 | -169,458 | 58.5972 | 2,351,690,302 | 2019-05-31 |
| 1539 | 2019-06-04 | 1,378,193,234 | 99,520 | 58.6044 | 2,351,690,302 | 2019-05-31 |
| 1540 | 2019-06-03 | 1,378,093,714 | -13,000 | 58.6001 | 2,351,690,302 | 2019-05-31 |
| 1541 | 2019-05-31 | 1,378,106,714 | 18,498 | 58.6007 | 2,351,690,302 | 2019-05-31 |
| 1542 | 2019-05-30 | 1,378,088,216 | 363,000 | 58.5999 | 2,351,690,302 | 2019-04-30 |
| 1543 | 2019-05-29 | 1,377,725,216 | -283,542 | 58.5845 | 2,351,690,302 | 2019-04-30 |
| 1544 | 2019-05-28 | 1,378,008,758 | 34,619 | 58.5965 | 2,351,690,302 | 2019-04-30 |
| 1545 | 2019-05-27 | 1,377,974,139 | 509,588 | 58.5951 | 2,351,690,302 | 2019-04-30 |
| 1546 | 2019-05-24 | 1,377,464,551 | -182,867 | 58.5734 | 2,351,690,302 | 2019-04-30 |
| 1547 | 2019-05-23 | 1,377,647,418 | -113,522 | 58.5812 | 2,351,690,302 | 2019-04-30 |
| 1548 | 2019-05-22 | 1,377,760,940 | 28,869 | 58.5860 | 2,351,690,302 | 2019-04-30 |
| 1549 | 2019-05-21 | 1,377,732,071 | 644,126 | 58.5848 | 2,351,690,302 | 2019-04-30 |
| 1550 | 2019-05-20 | 1,377,087,945 | -90,831 | 58.5574 | 2,351,690,302 | 2019-04-30 |
| 1551 | 2019-05-17 | 1,377,178,776 | 398,206 | 58.5612 | 2,351,690,302 | 2019-04-30 |
| 1552 | 2019-05-16 | 1,376,780,570 | -250,381 | 58.5443 | 2,351,690,302 | 2019-04-30 |
| 1553 | 2019-05-15 | 1,377,030,951 | -226,918 | 58.5549 | 2,351,690,302 | 2019-04-30 |
| 1554 | 2019-05-14 | 1,377,257,869 | -139,841 | 58.5646 | 2,351,690,302 | 2019-04-30 |
| 1555 | 2019-05-10 | 1,377,397,710 | -239,623 | 58.5705 | 2,351,690,302 | 2019-04-30 |
| 1556 | 2019-05-09 | 1,377,637,333 | -110,908 | 58.5807 | 2,351,690,302 | 2019-04-30 |
| 1557 | 2019-05-08 | 1,377,748,241 | -154,616 | 58.5854 | 2,351,690,302 | 2019-04-30 |
| 1558 | 2019-05-07 | 1,377,902,857 | 239,373 | 58.5920 | 2,351,690,302 | 2019-04-30 |
| 1559 | 2019-05-06 | 1,377,663,484 | 3,000 | 58.5818 | 2,351,690,302 | 2019-04-30 |
| 1560 | 2019-05-03 | 1,377,660,484 | -12,192 | 58.5817 | 2,351,690,302 | 2019-04-30 |
| 1561 | 2019-05-02 | 1,377,672,676 | -31,000 | 58.5822 | 2,351,690,302 | 2019-04-30 |
| 1562 | 2019-04-30 | 1,377,703,676 | 48,010 | 58.5836 | 2,351,690,302 | 2019-04-30 |
| 1563 | 2019-04-29 | 1,377,655,666 | -158,010 | 58.5815 | 2,351,690,302 | 2019-03-31 |
| 1564 | 2019-04-26 | 1,377,813,676 | -40,344 | 58.5882 | 2,351,690,302 | 2019-03-31 |
| 1565 | 2019-04-25 | 1,377,854,020 | -23,547 | 58.5899 | 2,351,690,302 | 2019-03-31 |
| 1566 | 2019-04-24 | 1,377,877,567 | -3,072 | 58.5909 | 2,351,690,302 | 2019-03-31 |
| 1567 | 2019-04-23 | 1,377,880,639 | 21,335 | 58.5911 | 2,351,690,302 | 2019-03-31 |
| 1568 | 2019-04-18 | 1,377,859,304 | -85,955 | 58.5902 | 2,351,690,302 | 2019-03-31 |
| 1569 | 2019-04-17 | 1,377,945,259 | -94,026 | 58.5938 | 2,351,690,302 | 2019-03-31 |
| 1570 | 2019-04-16 | 1,378,039,285 | 78,777 | 58.5978 | 2,351,690,302 | 2019-03-31 |
| 1571 | 2019-04-15 | 1,377,960,508 | -152,000 | 58.5945 | 2,351,690,302 | 2019-03-31 |
| 1572 | 2019-04-12 | 1,378,112,508 | 143,719 | 58.6009 | 2,351,690,302 | 2019-03-31 |
| 1573 | 2019-04-11 | 1,377,968,789 | -156,286 | 58.5948 | 2,351,690,302 | 2019-03-31 |
| 1574 | 2019-04-10 | 1,378,125,075 | -118,774 | 58.6015 | 2,351,690,302 | 2019-03-31 |
| 1575 | 2019-04-09 | 1,378,243,849 | 47,787 | 58.6065 | 2,351,690,302 | 2019-03-31 |
| 1576 | 2019-04-08 | 1,378,196,062 | 4,079,245 | 58.6045 | 2,351,690,302 | 2019-03-31 |
| 1577 | 2019-04-04 | 1,374,116,817 | -142,446 | 58.4310 | 2,351,690,302 | 2019-03-31 |
| 1578 | 2019-04-03 | 1,374,259,263 | -143,661 | 58.4371 | 2,351,690,302 | 2019-03-31 |
| 1579 | 2019-04-02 | 1,374,402,924 | -339,264 | 58.4432 | 2,351,690,302 | 2019-03-31 |
| 1580 | 2019-04-01 | 1,374,742,188 | -90,145 | 58.4576 | 2,351,690,302 | 2019-03-31 |
| 1581 | 2019-03-29 | 1,374,832,333 | -22,614 | 58.4615 | 2,351,690,302 | 2019-02-28 |
| 1582 | 2019-03-28 | 1,374,854,947 | -367,755 | 58.4624 | 2,351,690,302 | 2019-02-28 |
| 1583 | 2019-03-27 | 1,375,222,702 | 364,038 | 58.4781 | 2,351,690,302 | 2019-02-28 |
| 1584 | 2019-03-26 | 1,374,858,664 | -300,774 | 58.4626 | 2,351,690,302 | 2019-02-28 |
| 1585 | 2019-03-25 | 1,375,159,438 | 267,098 | 58.4754 | 2,351,690,302 | 2019-02-28 |
| 1586 | 2019-03-22 | 1,374,892,340 | -242,768 | 58.4640 | 2,351,690,302 | 2019-02-28 |
| 1587 | 2019-03-21 | 1,375,135,108 | -10,820 | 58.4743 | 2,351,690,302 | 2019-02-28 |
| 1588 | 2019-03-20 | 1,375,145,928 | 38,802 | 58.4748 | 2,351,690,302 | 2019-02-28 |
| 1589 | 2019-03-19 | 1,375,107,126 | -272,452 | 58.4731 | 2,351,690,302 | 2019-02-28 |
| 1590 | 2019-03-18 | 1,375,379,578 | -129,000 | 58.4847 | 2,351,690,302 | 2019-02-28 |
| 1591 | 2019-03-15 | 1,375,508,578 | -94,951 | 58.4902 | 2,351,690,302 | 2019-02-28 |
| 1592 | 2019-03-14 | 1,375,603,529 | 5,265 | 58.4942 | 2,351,690,302 | 2019-02-28 |
| 1593 | 2019-03-13 | 1,375,598,264 | -47,020 | 58.4940 | 2,351,690,302 | 2019-02-28 |
| 1594 | 2019-03-12 | 1,375,645,284 | 97,000 | 58.4960 | 2,351,690,302 | 2019-02-28 |
| 1595 | 2019-03-11 | 1,375,548,284 | -195,251 | 58.4919 | 2,351,690,302 | 2019-02-28 |
| 1596 | 2019-03-08 | 1,375,743,535 | -19,167 | 58.5002 | 2,351,690,302 | 2019-02-28 |
| 1597 | 2019-03-07 | 1,375,762,702 | -60,471 | 58.5010 | 2,351,690,302 | 2019-02-28 |
| 1598 | 2019-03-06 | 1,375,823,173 | -96,862 | 58.5036 | 2,351,690,302 | 2019-02-28 |
| 1599 | 2019-03-05 | 1,375,920,035 | 73,830 | 58.5077 | 2,351,690,302 | 2019-02-28 |
| 1600 | 2019-03-04 | 1,375,846,205 | 239,485 | 58.5046 | 2,351,690,302 | 2019-02-28 |
| 1601 | 2019-03-01 | 1,375,606,720 | -77,416 | 58.4944 | 2,351,690,302 | 2019-02-28 |
| 1602 | 2019-02-28 | 1,375,684,136 | -531,998 | 58.4977 | 2,351,690,302 | 2019-02-28 |
| 1603 | 2019-02-27 | 1,376,216,134 | -517,289 | 58.5203 | 2,351,690,302 | 2019-02-14 |
| 1604 | 2019-02-26 | 1,376,733,423 | -3,532,603 | 58.5423 | 2,351,690,302 | 2019-02-14 |
| 1605 | 2019-02-25 | 1,380,266,026 | -88,978 | 58.6925 | 2,351,690,302 | 2019-02-14 |
| 1606 | 2019-02-22 | 1,380,355,004 | -439,421 | 58.6963 | 2,351,690,302 | 2019-02-14 |
| 1607 | 2019-02-21 | 1,380,794,425 | -431,723 | 58.7150 | 2,351,690,302 | 2019-02-14 |
| 1608 | 2019-02-20 | 1,381,226,148 | -12,849 | 58.7333 | 2,351,690,302 | 2019-02-14 |
| 1609 | 2019-02-19 | 1,381,238,997 | 423,498 | 58.7339 | 2,351,690,302 | 2019-02-14 |
| 1610 | 2019-02-18 | 1,380,815,499 | -116,980 | 58.7159 | 2,351,690,302 | 2019-02-14 |
| 1611 | 2019-02-15 | 1,380,932,479 | -468,148 | 58.7208 | 2,351,690,302 | 2019-02-14 |
| 1612 | 2019-02-14 | 1,381,400,627 | 11,327,366 | 58.7408 | 2,351,690,302 | 2019-02-14 |
| 1613 | 2019-02-13 | 1,370,073,261 | -460,060 | 58.6685 | 2,335,278,153 | 2019-01-31 |
| 1614 | 2019-02-12 | 1,370,533,321 | -82,514 | 58.6882 | 2,335,278,153 | 2019-01-31 |
| 1615 | 2019-02-11 | 1,370,615,835 | 150,764 | 58.6918 | 2,335,278,153 | 2019-01-31 |
| 1616 | 2019-02-08 | 1,370,465,071 | -99,338 | 58.6853 | 2,335,278,153 | 2019-01-31 |
| 1617 | 2019-02-04 | 1,370,564,409 | 0 | 58.6896 | 2,335,278,153 | 2019-01-31 |
| 1618 | 2019-02-01 | 1,370,564,409 | -239,000 | 58.6896 | 2,335,278,153 | 2019-01-31 |
| 1619 | 2019-01-31 | 1,370,803,409 | -116,520 | 58.6998 | 2,335,278,153 | 2019-01-31 |
| 1620 | 2019-01-30 | 1,370,919,929 | -60,226 | 58.7048 | 2,335,278,153 | 2019-01-21 |
| 1621 | 2019-01-29 | 1,370,980,155 | -209,379 | 58.7074 | 2,335,278,153 | 2019-01-21 |
| 1622 | 2019-01-28 | 1,371,189,534 | -46,000 | 58.7163 | 2,335,278,153 | 2019-01-21 |
| 1623 | 2019-01-25 | 1,371,235,534 | 963,894 | 58.7183 | 2,335,278,153 | 2019-01-21 |
| 1624 | 2019-01-24 | 1,370,271,640 | -327,000 | 58.6770 | 2,335,278,153 | 2019-01-21 |
| 1625 | 2019-01-23 | 1,370,598,640 | 91,850 | 58.6910 | 2,335,278,153 | 2019-01-21 |
| 1626 | 2019-01-22 | 1,370,506,790 | -36,503 | 58.6871 | 2,335,278,153 | 2019-01-21 |
| 1627 | 2019-01-21 | 1,370,543,293 | 951,898 | 58.6887 | 2,335,278,153 | 2019-01-21 |
| 1628 | 2019-01-18 | 1,369,591,395 | -125,707 | 58.5784 | 2,338,047,153 | 2019-01-03 |
| 1629 | 2019-01-17 | 1,369,717,102 | -295,008 | 58.5838 | 2,338,047,153 | 2019-01-03 |
| 1630 | 2019-01-16 | 1,370,012,110 | -411,980 | 58.5964 | 2,338,047,153 | 2019-01-03 |
| 1631 | 2019-01-15 | 1,370,424,090 | -758,500 | 58.6140 | 2,338,047,153 | 2019-01-03 |
| 1632 | 2019-01-14 | 1,371,182,590 | -276,169 | 58.6465 | 2,338,047,153 | 2019-01-03 |
| 1633 | 2019-01-11 | 1,371,458,759 | -349,780 | 58.6583 | 2,338,047,153 | 2019-01-03 |
| 1634 | 2019-01-10 | 1,371,808,539 | -157,823 | 58.6733 | 2,338,047,153 | 2019-01-03 |
| 1635 | 2019-01-09 | 1,371,966,362 | -83,031 | 58.6800 | 2,338,047,153 | 2019-01-03 |
| 1636 | 2019-01-08 | 1,372,049,393 | 61,228 | 58.6836 | 2,338,047,153 | 2019-01-03 |
| 1637 | 2019-01-07 | 1,371,988,165 | -308,927 | 58.6809 | 2,338,047,153 | 2019-01-03 |
| 1638 | 2019-01-04 | 1,372,297,092 | -131,000 | 58.6942 | 2,338,047,153 | 2019-01-03 |
| 1639 | 2019-01-03 | 1,372,428,092 | 306,795 | 58.6998 | 2,338,047,153 | 2019-01-03 |
| 1640 | 2019-01-02 | 1,372,121,297 | -197,163 | 58.7055 | 2,337,297,153 | 2018-12-31 |
| 1641 | 2018-12-31 | 1,372,318,460 | 0 | 58.7139 | 2,337,297,153 | 2018-12-31 |
| 1642 | 2018-12-28 | 1,372,318,460 | 203,483 | 58.7139 | 2,337,297,153 | 2018-11-30 |
| 1643 | 2018-12-27 | 1,372,114,977 | 73,980 | 58.7052 | 2,337,297,153 | 2018-11-30 |
| 1644 | 2018-12-24 | 1,372,040,997 | 0 | 58.7020 | 2,337,297,153 | 2018-11-30 |
| 1645 | 2018-12-21 | 1,372,040,997 | 85,953 | 58.7020 | 2,337,297,153 | 2018-11-30 |
| 1646 | 2018-12-20 | 1,371,955,044 | 432,475 | 58.6984 | 2,337,297,153 | 2018-11-30 |
| 1647 | 2018-12-19 | 1,371,522,569 | -165,120 | 58.6799 | 2,337,297,153 | 2018-11-30 |
| 1648 | 2018-12-18 | 1,371,687,689 | -544,006 | 58.6869 | 2,337,297,153 | 2018-11-30 |
| 1649 | 2018-12-17 | 1,372,231,695 | -458,413 | 58.7102 | 2,337,297,153 | 2018-11-30 |
| 1650 | 2018-12-14 | 1,372,690,108 | -452,000 | 58.7298 | 2,337,297,153 | 2018-11-30 |
| 1651 | 2018-12-13 | 1,373,142,108 | 2,535 | 58.7491 | 2,337,297,153 | 2018-11-30 |
| 1652 | 2018-12-12 | 1,373,139,573 | -339,884 | 58.7490 | 2,337,297,153 | 2018-11-30 |
| 1653 | 2018-12-11 | 1,373,479,457 | 46,619 | 58.7636 | 2,337,297,153 | 2018-11-30 |
| 1654 | 2018-12-10 | 1,373,432,838 | 58,895 | 58.7616 | 2,337,297,153 | 2018-11-30 |
| 1655 | 2018-12-07 | 1,373,373,943 | 35,055 | 58.7591 | 2,337,297,153 | 2018-11-30 |
| 1656 | 2018-12-06 | 1,373,338,888 | 236,405 | 58.7576 | 2,337,297,153 | 2018-11-30 |
| 1657 | 2018-12-05 | 1,373,102,483 | 58,229 | 58.7475 | 2,337,297,153 | 2018-11-30 |
| 1658 | 2018-12-04 | 1,373,044,254 | -311,830 | 58.7450 | 2,337,297,153 | 2018-11-30 |
| 1659 | 2018-12-03 | 1,373,356,084 | -394,000 | 58.7583 | 2,337,297,153 | 2018-11-30 |
| 1660 | 2018-11-30 | 1,373,750,084 | -125,000 | 58.7752 | 2,337,297,153 | 2018-11-30 |
| 1661 | 2018-11-29 | 1,373,875,084 | -200,067 | 58.7805 | 2,337,297,153 | 2018-10-31 |
| 1662 | 2018-11-28 | 1,374,075,151 | -299,000 | 58.7891 | 2,337,297,153 | 2018-10-31 |
| 1663 | 2018-11-27 | 1,374,374,151 | 40,000 | 58.8019 | 2,337,297,153 | 2018-10-31 |
| 1664 | 2018-11-26 | 1,374,334,151 | -184,271 | 58.8001 | 2,337,297,153 | 2018-10-31 |
| 1665 | 2018-11-23 | 1,374,518,422 | -43,078 | 58.8080 | 2,337,297,153 | 2018-10-31 |
| 1666 | 2018-11-22 | 1,374,561,500 | 104,120 | 58.8099 | 2,337,297,153 | 2018-10-31 |
| 1667 | 2018-11-21 | 1,374,457,380 | -84,819 | 58.8054 | 2,337,297,153 | 2018-10-31 |
| 1668 | 2018-11-20 | 1,374,542,199 | -62,000 | 58.8090 | 2,337,297,153 | 2018-10-31 |
| 1669 | 2018-11-19 | 1,374,604,199 | -80,000 | 58.8117 | 2,337,297,153 | 2018-10-31 |
| 1670 | 2018-11-16 | 1,374,684,199 | -90,000 | 58.8151 | 2,337,297,153 | 2018-10-31 |
| 1671 | 2018-11-15 | 1,374,774,199 | -49,788 | 58.8190 | 2,337,297,153 | 2018-10-31 |
| 1672 | 2018-11-14 | 1,374,823,987 | -431,374 | 58.8211 | 2,337,297,153 | 2018-10-31 |
| 1673 | 2018-11-13 | 1,375,255,361 | -542,612 | 58.8396 | 2,337,297,153 | 2018-10-31 |
| 1674 | 2018-11-12 | 1,375,797,973 | -11,916 | 58.8628 | 2,337,297,153 | 2018-10-31 |
| 1675 | 2018-11-09 | 1,375,809,889 | 63,297 | 58.8633 | 2,337,297,153 | 2018-10-31 |
| 1676 | 2018-11-08 | 1,375,746,592 | 11,803 | 58.8606 | 2,337,297,153 | 2018-10-31 |
| 1677 | 2018-11-07 | 1,375,734,789 | -14,000 | 58.8601 | 2,337,297,153 | 2018-10-31 |
| 1678 | 2018-11-06 | 1,375,748,789 | 837,875 | 58.8607 | 2,337,297,153 | 2018-10-31 |
| 1679 | 2018-11-05 | 1,374,910,914 | 359,219 | 58.8248 | 2,337,297,153 | 2018-10-31 |
| 1680 | 2018-11-02 | 1,374,551,695 | 120,456 | 58.8095 | 2,337,297,153 | 2018-10-31 |
| 1681 | 2018-11-01 | 1,374,431,239 | -64,374 | 58.8043 | 2,337,297,153 | 2018-10-31 |
| 1682 | 2018-10-31 | 1,374,495,613 | -429,626 | 58.8071 | 2,337,297,153 | 2018-10-31 |
| 1683 | 2018-10-30 | 1,374,925,239 | 54,128 | 58.8443 | 2,336,547,153 | 2018-10-11 |
| 1684 | 2018-10-29 | 1,374,871,111 | -2,809,256 | 58.8420 | 2,336,547,153 | 2018-10-11 |
| 1685 | 2018-10-26 | 1,377,680,367 | -609,125 | 58.9622 | 2,336,547,153 | 2018-10-11 |
| 1686 | 2018-10-25 | 1,378,289,492 | 68,599 | 58.9883 | 2,336,547,153 | 2018-10-11 |
| 1687 | 2018-10-24 | 1,378,220,893 | 36,724 | 58.9854 | 2,336,547,153 | 2018-10-11 |
| 1688 | 2018-10-23 | 1,378,184,169 | -623,118 | 58.9838 | 2,336,547,153 | 2018-10-11 |
| 1689 | 2018-10-22 | 1,378,807,287 | -714,090 | 59.0105 | 2,336,547,153 | 2018-10-11 |
| 1690 | 2018-10-19 | 1,379,521,377 | -416,465 | 59.0410 | 2,336,547,153 | 2018-10-11 |
| 1691 | 2018-10-18 | 1,379,937,842 | -82,448 | 59.0588 | 2,336,547,153 | 2018-10-11 |
| 1692 | 2018-10-16 | 1,380,020,290 | 489,662 | 59.0624 | 2,336,547,153 | 2018-10-11 |
| 1693 | 2018-10-15 | 1,379,530,628 | -1,131,288 | 59.0414 | 2,336,547,153 | 2018-10-11 |
| 1694 | 2018-10-12 | 1,380,661,916 | -427,105 | 59.0898 | 2,336,547,153 | 2018-10-11 |
| 1695 | 2018-10-11 | 1,381,089,021 | 30,444,297 | 59.1081 | 2,336,547,153 | 2018-10-11 |
| 1696 | 2018-10-10 | 1,350,644,724 | 51,000 | 58.9560 | 2,290,936,140 | 2018-09-30 |
| 1697 | 2018-10-09 | 1,350,593,724 | -10,911 | 58.9538 | 2,290,936,140 | 2018-09-30 |
| 1698 | 2018-10-08 | 1,350,604,635 | -73,000 | 58.9543 | 2,290,936,140 | 2018-09-30 |
| 1699 | 2018-10-05 | 1,350,677,635 | 157,411 | 58.9575 | 2,290,936,140 | 2018-09-30 |
| 1700 | 2018-10-04 | 1,350,520,224 | 14,518 | 58.9506 | 2,290,936,140 | 2018-09-30 |
| 1701 | 2018-10-03 | 1,350,505,706 | 214,089 | 58.9499 | 2,290,936,140 | 2018-09-30 |
| 1702 | 2018-10-02 | 1,350,291,617 | 45,978 | 58.9406 | 2,290,936,140 | 2018-09-30 |
| 1703 | 2018-09-28 | 1,350,245,639 | 163,894 | 58.9386 | 2,290,936,140 | 2018-09-19 |
| 1704 | 2018-09-27 | 1,350,081,745 | 87,000 | 58.9314 | 2,290,936,140 | 2018-09-19 |
| 1705 | 2018-09-26 | 1,349,994,745 | 349,009 | 58.9276 | 2,290,936,140 | 2018-09-19 |
| 1706 | 2018-09-24 | 1,349,645,736 | 190,982 | 58.9124 | 2,290,936,140 | 2018-09-19 |
| 1707 | 2018-09-21 | 1,349,454,754 | -26,281 | 58.9041 | 2,290,936,140 | 2018-09-19 |
| 1708 | 2018-09-20 | 1,349,481,035 | 156,000 | 58.9052 | 2,290,936,140 | 2018-09-19 |
| 1709 | 2018-09-19 | 1,349,325,035 | 327,802 | 58.8984 | 2,290,936,140 | 2018-09-19 |
| 1710 | 2018-09-18 | 1,348,997,233 | 800,205 | 58.8289 | 2,293,086,140 | 2018-08-31 |
| 1711 | 2018-09-17 | 1,348,197,028 | -89,772 | 58.7940 | 2,293,086,140 | 2018-08-31 |
| 1712 | 2018-09-14 | 1,348,286,800 | 162,081 | 58.7979 | 2,293,086,140 | 2018-08-31 |
| 1713 | 2018-09-13 | 1,348,124,719 | -266,654 | 58.7908 | 2,293,086,140 | 2018-08-31 |
| 1714 | 2018-09-12 | 1,348,391,373 | 35,000 | 58.8025 | 2,293,086,140 | 2018-08-31 |
| 1715 | 2018-09-11 | 1,348,356,373 | -710,477 | 58.8009 | 2,293,086,140 | 2018-08-31 |
| 1716 | 2018-09-10 | 1,349,066,850 | -522,000 | 58.8319 | 2,293,086,140 | 2018-08-31 |
| 1717 | 2018-09-07 | 1,349,588,850 | -174,000 | 58.8547 | 2,293,086,140 | 2018-08-31 |
| 1718 | 2018-09-06 | 1,349,762,850 | -592,437 | 58.8623 | 2,293,086,140 | 2018-08-31 |
| 1719 | 2018-09-05 | 1,350,355,287 | 377,461 | 58.8881 | 2,293,086,140 | 2018-08-31 |
| 1720 | 2018-09-04 | 1,349,977,826 | -223,000 | 58.8717 | 2,293,086,140 | 2018-08-31 |
| 1721 | 2018-09-03 | 1,350,200,826 | -164,000 | 58.8814 | 2,293,086,140 | 2018-08-31 |
| 1722 | 2018-08-31 | 1,350,364,826 | 966,000 | 58.8885 | 2,293,086,140 | 2018-08-31 |
| 1723 | 2018-08-30 | 1,349,398,826 | -70,917 | 58.8464 | 2,293,086,140 | 2018-08-15 |
| 1724 | 2018-08-29 | 1,349,469,743 | -91,044 | 58.8495 | 2,293,086,140 | 2018-08-15 |
| 1725 | 2018-08-28 | 1,349,560,787 | -418,305 | 58.8535 | 2,293,086,140 | 2018-08-15 |
| 1726 | 2018-08-27 | 1,349,979,092 | 93,600 | 58.8717 | 2,293,086,140 | 2018-08-15 |
| 1727 | 2018-08-24 | 1,349,885,492 | -610,079 | 58.8676 | 2,293,086,140 | 2018-08-15 |
| 1728 | 2018-08-23 | 1,350,495,571 | -380,097 | 58.8942 | 2,293,086,140 | 2018-08-15 |
| 1729 | 2018-08-22 | 1,350,875,668 | -1,998,364 | 58.9108 | 2,293,086,140 | 2018-08-15 |
| 1730 | 2018-08-21 | 1,352,874,032 | -689,431 | 58.9980 | 2,293,086,140 | 2018-08-15 |
| 1731 | 2018-08-20 | 1,353,563,463 | 127,742 | 59.0280 | 2,293,086,140 | 2018-08-15 |
| 1732 | 2018-08-17 | 1,353,435,721 | -222,716 | 59.0225 | 2,293,086,140 | 2018-08-15 |
| 1733 | 2018-08-16 | 1,353,658,437 | -528,599 | 59.0322 | 2,293,086,140 | 2018-08-15 |
| 1734 | 2018-08-15 | 1,354,187,036 | -7,862 | 59.0552 | 2,293,086,140 | 2018-08-15 |
| 1735 | 2018-08-14 | 1,354,194,898 | -327,112 | 58.9604 | 2,296,786,140 | 2018-07-31 |
| 1736 | 2018-08-13 | 1,354,522,010 | -140,219 | 58.9747 | 2,296,786,140 | 2018-07-31 |
| 1737 | 2018-08-10 | 1,354,662,229 | -221,000 | 58.9808 | 2,296,786,140 | 2018-07-31 |
| 1738 | 2018-08-09 | 1,354,883,229 | -269,468 | 58.9904 | 2,296,786,140 | 2018-07-31 |
| 1739 | 2018-08-08 | 1,355,152,697 | 300,751 | 59.0021 | 2,296,786,140 | 2018-07-31 |
| 1740 | 2018-08-07 | 1,354,851,946 | 305,579 | 58.9890 | 2,296,786,140 | 2018-07-31 |
| 1741 | 2018-08-06 | 1,354,546,367 | 556,000 | 58.9757 | 2,296,786,140 | 2018-07-31 |
| 1742 | 2018-08-03 | 1,353,990,367 | 61,855 | 58.9515 | 2,296,786,140 | 2018-07-31 |
| 1743 | 2018-08-02 | 1,353,928,512 | -304,013 | 58.9488 | 2,296,786,140 | 2018-07-31 |
| 1744 | 2018-08-01 | 1,354,232,525 | -317,001 | 58.9621 | 2,296,786,140 | 2018-07-31 |
| 1745 | 2018-07-31 | 1,354,549,526 | -255,498 | 58.9759 | 2,296,786,140 | 2018-07-31 |
| 1746 | 2018-07-30 | 1,354,805,024 | 2,083 | 58.9870 | 2,296,786,140 | 2018-06-30 |
| 1747 | 2018-07-27 | 1,354,802,941 | -221,723 | 58.9869 | 2,296,786,140 | 2018-06-30 |
| 1748 | 2018-07-26 | 1,355,024,664 | -1,161,376 | 58.9966 | 2,296,786,140 | 2018-06-30 |
| 1749 | 2018-07-25 | 1,356,186,040 | -1,311,601 | 59.0471 | 2,296,786,140 | 2018-06-30 |
| 1750 | 2018-07-24 | 1,357,497,641 | -521,022 | 59.1042 | 2,296,786,140 | 2018-06-30 |
| 1751 | 2018-07-23 | 1,358,018,663 | -798,555 | 59.1269 | 2,296,786,140 | 2018-06-30 |
| 1752 | 2018-07-20 | 1,358,817,218 | 321,964 | 59.1617 | 2,296,786,140 | 2018-06-30 |
| 1753 | 2018-07-19 | 1,358,495,254 | -199,046 | 59.1477 | 2,296,786,140 | 2018-06-30 |
| 1754 | 2018-07-18 | 1,358,694,300 | 42,000 | 59.1563 | 2,296,786,140 | 2018-06-30 |
| 1755 | 2018-07-17 | 1,358,652,300 | -498,061 | 59.1545 | 2,296,786,140 | 2018-06-30 |
| 1756 | 2018-07-16 | 1,359,150,361 | -79,461 | 59.1762 | 2,296,786,140 | 2018-06-30 |
| 1757 | 2018-07-13 | 1,359,229,822 | -330,859 | 59.1796 | 2,296,786,140 | 2018-06-30 |
| 1758 | 2018-07-12 | 1,359,560,681 | 14,529 | 59.1940 | 2,296,786,140 | 2018-06-30 |
| 1759 | 2018-07-11 | 1,359,546,152 | 35,303 | 59.1934 | 2,296,786,140 | 2018-06-30 |
| 1760 | 2018-07-10 | 1,359,510,849 | 107,000 | 59.1919 | 2,296,786,140 | 2018-06-30 |
| 1761 | 2018-07-09 | 1,359,403,849 | -68,186 | 59.1872 | 2,296,786,140 | 2018-06-30 |
| 1762 | 2018-07-06 | 1,359,472,035 | -143,529 | 59.1902 | 2,296,786,140 | 2018-06-30 |
| 1763 | 2018-07-05 | 1,359,615,564 | -56,997 | 59.1964 | 2,296,786,140 | 2018-06-30 |
| 1764 | 2018-07-04 | 1,359,672,561 | -65,097 | 59.1989 | 2,296,786,140 | 2018-06-30 |
| 1765 | 2018-07-03 | 1,359,737,658 | 463,997 | 59.2018 | 2,296,786,140 | 2018-06-30 |
| 1766 | 2018-06-29 | 1,359,273,661 | 894,000 | 59.1816 | 2,296,786,140 | 2018-05-31 |
| 1767 | 2018-06-28 | 1,358,379,661 | 176,500 | 59.1426 | 2,296,786,140 | 2018-05-31 |
| 1768 | 2018-06-27 | 1,358,203,161 | 164,000 | 59.1349 | 2,296,786,140 | 2018-05-31 |
| 1769 | 2018-06-26 | 1,358,039,161 | -969,009 | 59.1278 | 2,296,786,140 | 2018-05-31 |
| 1770 | 2018-06-25 | 1,359,008,170 | 292,683 | 59.1700 | 2,296,786,140 | 2018-05-31 |
| 1771 | 2018-06-22 | 1,358,715,487 | 94,000 | 59.1572 | 2,296,786,140 | 2018-05-31 |
| 1772 | 2018-06-21 | 1,358,621,487 | 602,157 | 59.1532 | 2,296,786,140 | 2018-05-31 |
| 1773 | 2018-06-20 | 1,358,019,330 | -48,962 | 59.1269 | 2,296,786,140 | 2018-05-31 |
| 1774 | 2018-06-19 | 1,358,068,292 | 114,135 | 59.1291 | 2,296,786,140 | 2018-05-31 |
| 1775 | 2018-06-15 | 1,357,954,157 | 58,761 | 59.1241 | 2,296,786,140 | 2018-05-31 |
| 1776 | 2018-06-14 | 1,357,895,396 | 47,900 | 59.1215 | 2,296,786,140 | 2018-05-31 |
| 1777 | 2018-06-13 | 1,357,847,496 | 58,906 | 59.1195 | 2,296,786,140 | 2018-05-31 |
| 1778 | 2018-06-12 | 1,357,788,590 | 44,905 | 59.1169 | 2,296,786,140 | 2018-05-31 |
| 1779 | 2018-06-11 | 1,357,743,685 | 89,010 | 59.1149 | 2,296,786,140 | 2018-05-31 |
| 1780 | 2018-06-08 | 1,357,654,675 | 101,966 | 59.1111 | 2,296,786,140 | 2018-05-31 |
| 1781 | 2018-06-07 | 1,357,552,709 | -154,308 | 59.1066 | 2,296,786,140 | 2018-05-31 |
| 1782 | 2018-06-06 | 1,357,707,017 | 16,303 | 59.1133 | 2,296,786,140 | 2018-05-31 |
| 1783 | 2018-06-05 | 1,357,690,714 | 33,475 | 59.1126 | 2,296,786,140 | 2018-05-31 |
| 1784 | 2018-06-04 | 1,357,657,239 | 95,798 | 59.1112 | 2,296,786,140 | 2018-05-31 |
| 1785 | 2018-06-01 | 1,357,561,441 | 24,000 | 59.1070 | 2,296,786,140 | 2018-05-31 |
| 1786 | 2018-05-31 | 1,357,537,441 | 355,438 | 59.1060 | 2,296,786,140 | 2018-05-31 |
| 1787 | 2018-05-30 | 1,357,182,003 | 321,000 | 59.0905 | 2,296,786,140 | 2018-05-17 |
| 1788 | 2018-05-29 | 1,356,861,003 | -54,449 | 59.0765 | 2,296,786,140 | 2018-05-17 |
| 1789 | 2018-05-28 | 1,356,915,452 | -259,779 | 59.0789 | 2,296,786,140 | 2018-05-17 |
| 1790 | 2018-05-25 | 1,357,175,231 | -51,812 | 59.0902 | 2,296,786,140 | 2018-05-17 |
| 1791 | 2018-05-24 | 1,357,227,043 | -61,022 | 59.0924 | 2,296,786,140 | 2018-05-17 |
| 1792 | 2018-05-23 | 1,357,288,065 | 769,232 | 59.0951 | 2,296,786,140 | 2018-05-17 |
| 1793 | 2018-05-21 | 1,356,518,833 | 276,837 | 59.0616 | 2,296,786,140 | 2018-05-17 |
| 1794 | 2018-05-18 | 1,356,241,996 | 314,246 | 59.0496 | 2,296,786,140 | 2018-05-17 |
| 1795 | 2018-05-17 | 1,355,927,750 | -108,005 | 59.0359 | 2,296,786,140 | 2018-05-17 |
| 1796 | 2018-05-16 | 1,356,035,755 | -239,000 | 58.9123 | 2,301,786,140 | 2018-04-30 |
| 1797 | 2018-05-15 | 1,356,274,755 | 124,639 | 58.9227 | 2,301,786,140 | 2018-04-30 |
| 1798 | 2018-05-14 | 1,356,150,116 | -2,473 | 58.9173 | 2,301,786,140 | 2018-04-30 |
| 1799 | 2018-05-11 | 1,356,152,589 | 389,637 | 58.9174 | 2,301,786,140 | 2018-04-30 |
| 1800 | 2018-05-10 | 1,355,762,952 | -2,217,678 | 58.9005 | 2,301,786,140 | 2018-04-30 |
| 1801 | 2018-05-09 | 1,357,980,630 | -15,276 | 58.9968 | 2,301,786,140 | 2018-04-30 |
| 1802 | 2018-05-08 | 1,357,995,906 | 279,529 | 58.9975 | 2,301,786,140 | 2018-04-30 |
| 1803 | 2018-05-07 | 1,357,716,377 | 15,079 | 58.9853 | 2,301,786,140 | 2018-04-30 |
| 1804 | 2018-05-04 | 1,357,701,298 | -86,004 | 58.9847 | 2,301,786,140 | 2018-04-30 |
| 1805 | 2018-05-03 | 1,357,787,302 | 75,054 | 58.9884 | 2,301,786,140 | 2018-04-30 |
| 1806 | 2018-05-02 | 1,357,712,248 | 69,000 | 58.9852 | 2,301,786,140 | 2018-04-30 |
| 1807 | 2018-04-30 | 1,357,643,248 | 132,805 | 58.9822 | 2,301,786,140 | 2018-04-30 |
| 1808 | 2018-04-27 | 1,357,510,443 | 26,639 | 58.9764 | 2,301,786,140 | 2018-03-31 |
| 1809 | 2018-04-26 | 1,357,483,804 | -338,000 | 58.9752 | 2,301,786,140 | 2018-03-31 |
| 1810 | 2018-04-25 | 1,357,821,804 | -104,000 | 58.9899 | 2,301,786,140 | 2018-03-31 |
| 1811 | 2018-04-24 | 1,357,925,804 | -245,344 | 58.9944 | 2,301,786,140 | 2018-03-31 |
| 1812 | 2018-04-23 | 1,358,171,148 | -185,252 | 59.0051 | 2,301,786,140 | 2018-03-31 |
| 1813 | 2018-04-20 | 1,358,356,400 | -65,804 | 59.0131 | 2,301,786,140 | 2018-03-31 |
| 1814 | 2018-04-19 | 1,358,422,204 | -5,005,361 | 59.0160 | 2,301,786,140 | 2018-03-31 |
| 1815 | 2018-04-18 | 1,363,427,565 | 148,776 | 59.2335 | 2,301,786,140 | 2018-03-31 |
| 1816 | 2018-04-17 | 1,363,278,789 | 82,754 | 59.2270 | 2,301,786,140 | 2018-03-31 |
| 1817 | 2018-04-16 | 1,363,196,035 | 61,000 | 59.2234 | 2,301,786,140 | 2018-03-31 |
| 1818 | 2018-04-13 | 1,363,135,035 | 321,070 | 59.2208 | 2,301,786,140 | 2018-03-31 |
| 1819 | 2018-04-12 | 1,362,813,965 | 329,696 | 59.2068 | 2,301,786,140 | 2018-03-31 |
| 1820 | 2018-04-11 | 1,362,484,269 | 222,272 | 59.1925 | 2,301,786,140 | 2018-03-31 |
| 1821 | 2018-04-10 | 1,362,261,997 | 635,075 | 59.1828 | 2,301,786,140 | 2018-03-31 |
| 1822 | 2018-04-09 | 1,361,626,922 | -185,504 | 59.1552 | 2,301,786,140 | 2018-03-31 |
| 1823 | 2018-04-06 | 1,361,812,426 | 150,876 | 59.1633 | 2,301,786,140 | 2018-03-31 |
| 1824 | 2018-04-04 | 1,361,661,550 | -224,551 | 59.1567 | 2,301,786,140 | 2018-03-31 |
| 1825 | 2018-04-03 | 1,361,886,101 | -59,044 | 59.1665 | 2,301,786,140 | 2018-03-31 |
| 1826 | 2018-03-29 | 1,361,945,145 | 55,412 | 59.1691 | 2,301,786,140 | 2018-03-29 |
| 1827 | 2018-03-28 | 1,361,889,733 | 496,758 | 59.1795 | 2,301,286,140 | 2018-02-28 |
| 1828 | 2018-03-27 | 1,361,392,975 | -1,023,134 | 59.1579 | 2,301,286,140 | 2018-02-28 |
| 1829 | 2018-03-26 | 1,362,416,109 | -26,859 | 59.2024 | 2,301,286,140 | 2018-02-28 |
| 1830 | 2018-03-23 | 1,362,442,968 | 309,000 | 59.2035 | 2,301,286,140 | 2018-02-28 |
| 1831 | 2018-03-22 | 1,362,133,968 | -354,160 | 59.1901 | 2,301,286,140 | 2018-02-28 |
| 1832 | 2018-03-21 | 1,362,488,128 | -72,000 | 59.2055 | 2,301,286,140 | 2018-02-28 |
| 1833 | 2018-03-20 | 1,362,560,128 | 166,907 | 59.2086 | 2,301,286,140 | 2018-02-28 |
| 1834 | 2018-03-19 | 1,362,393,221 | 167,990 | 59.2014 | 2,301,286,140 | 2018-02-28 |
| 1835 | 2018-03-16 | 1,362,225,231 | 5,684 | 59.1941 | 2,301,286,140 | 2018-02-28 |
| 1836 | 2018-03-15 | 1,362,219,547 | -66,664 | 59.1938 | 2,301,286,140 | 2018-02-28 |
| 1837 | 2018-03-14 | 1,362,286,211 | -81,002 | 59.1967 | 2,301,286,140 | 2018-02-28 |
| 1838 | 2018-03-13 | 1,362,367,213 | 1,906,658 | 59.2003 | 2,301,286,140 | 2018-02-28 |
| 1839 | 2018-03-12 | 1,360,460,555 | -1,370,924 | 59.1174 | 2,301,286,140 | 2018-02-28 |
| 1840 | 2018-03-09 | 1,361,831,479 | 405,117 | 59.1770 | 2,301,286,140 | 2018-02-28 |
| 1841 | 2018-03-08 | 1,361,426,362 | 53,381 | 59.1594 | 2,301,286,140 | 2018-02-28 |
| 1842 | 2018-03-07 | 1,361,372,981 | -282,805 | 59.1570 | 2,301,286,140 | 2018-02-28 |
| 1843 | 2018-03-06 | 1,361,655,786 | -146,444 | 59.1693 | 2,301,286,140 | 2018-02-28 |
| 1844 | 2018-03-05 | 1,361,802,230 | -127,086 | 59.1757 | 2,301,286,140 | 2018-02-28 |
| 1845 | 2018-03-02 | 1,361,929,316 | -39,188 | 59.1812 | 2,301,286,140 | 2018-02-28 |
| 1846 | 2018-03-01 | 1,361,968,504 | -602 | 59.1829 | 2,301,286,140 | 2018-02-28 |
| 1847 | 2018-02-28 | 1,361,969,106 | 166,538 | 59.1830 | 2,301,286,140 | 2018-02-28 |
| 1848 | 2018-02-27 | 1,361,802,568 | 186,854 | 59.1757 | 2,301,286,140 | 2018-02-08 |
| 1849 | 2018-02-26 | 1,361,615,714 | 236,719 | 59.1676 | 2,301,286,140 | 2018-02-08 |
| 1850 | 2018-02-23 | 1,361,378,995 | 732,633 | 59.1573 | 2,301,286,140 | 2018-02-08 |
| 1851 | 2018-02-22 | 1,360,646,362 | 33,015 | 59.1255 | 2,301,286,140 | 2018-02-08 |
| 1852 | 2018-02-21 | 1,360,613,347 | 17,969,218 | 59.1240 | 2,301,286,140 | 2018-02-08 |
| 1853 | 2018-02-20 | 1,342,644,129 | -321,896 | 58.3432 | 2,301,286,140 | 2018-02-08 |
| 1854 | 2018-02-15 | 1,342,966,025 | 0 | 58.3572 | 2,301,286,140 | 2018-02-08 |
| 1855 | 2018-02-14 | 1,342,966,025 | 97,104 | 58.3572 | 2,301,286,140 | 2018-02-08 |
| 1856 | 2018-02-13 | 1,342,868,921 | 384,881 | 58.3530 | 2,301,286,140 | 2018-02-08 |
| 1857 | 2018-02-12 | 1,342,484,040 | -45,877 | 58.3363 | 2,301,286,140 | 2018-02-08 |
| 1858 | 2018-02-09 | 1,342,529,917 | 9,298,323 | 58.3382 | 2,301,286,140 | 2018-02-08 |
| 1859 | 2018-02-08 | 1,333,231,594 | 5,443,252 | 57.9342 | 2,301,286,140 | 2018-02-08 |
| 1860 | 2018-02-07 | 1,327,788,342 | -105,499 | 57.9991 | 2,289,324,630 | 2018-01-31 |
| 1861 | 2018-02-06 | 1,327,893,841 | 267,677 | 58.0037 | 2,289,324,630 | 2018-01-31 |
| 1862 | 2018-02-05 | 1,327,626,164 | 310,723 | 57.9920 | 2,289,324,630 | 2018-01-31 |
| 1863 | 2018-02-02 | 1,327,315,441 | 29,907 | 57.9785 | 2,289,324,630 | 2018-01-31 |
| 1864 | 2018-02-01 | 1,327,285,534 | 991,476 | 57.9772 | 2,289,324,630 | 2018-01-31 |
| 1865 | 2018-01-31 | 1,326,294,058 | 950,061 | 57.9339 | 2,289,324,630 | 2018-01-31 |
| 1866 | 2018-01-30 | 1,325,343,997 | -108,011 | 57.8924 | 2,289,324,630 | 2017-12-31 |
| 1867 | 2018-01-29 | 1,325,452,008 | -215,608 | 57.8971 | 2,289,324,630 | 2017-12-31 |
| 1868 | 2018-01-26 | 1,325,667,616 | 18,647 | 57.9065 | 2,289,324,630 | 2017-12-31 |
| 1869 | 2018-01-25 | 1,325,648,969 | 119,525 | 57.9057 | 2,289,324,630 | 2017-12-31 |
| 1870 | 2018-01-24 | 1,325,529,444 | -79,228 | 57.9005 | 2,289,324,630 | 2017-12-31 |
| 1871 | 2018-01-23 | 1,325,608,672 | -48,974 | 57.9039 | 2,289,324,630 | 2017-12-31 |
| 1872 | 2018-01-22 | 1,325,657,646 | 660,308 | 57.9061 | 2,289,324,630 | 2017-12-31 |
| 1873 | 2018-01-19 | 1,324,997,338 | 220,027 | 57.8772 | 2,289,324,630 | 2017-12-31 |
| 1874 | 2018-01-18 | 1,324,777,311 | 325,414 | 57.8676 | 2,289,324,630 | 2017-12-31 |
| 1875 | 2018-01-17 | 1,324,451,897 | -275,483 | 57.8534 | 2,289,324,630 | 2017-12-31 |
| 1876 | 2018-01-16 | 1,324,727,380 | -54,000 | 57.8654 | 2,289,324,630 | 2017-12-31 |
| 1877 | 2018-01-15 | 1,324,781,380 | -179,575 | 57.8678 | 2,289,324,630 | 2017-12-31 |
| 1878 | 2018-01-12 | 1,324,960,955 | 91,719 | 57.8756 | 2,289,324,630 | 2017-12-31 |
| 1879 | 2018-01-11 | 1,324,869,236 | 1,390,795 | 57.8716 | 2,289,324,630 | 2017-12-31 |
| 1880 | 2018-01-10 | 1,323,478,441 | 293,176 | 57.8109 | 2,289,324,630 | 2017-12-31 |
| 1881 | 2018-01-09 | 1,323,185,265 | -96,061 | 57.7981 | 2,289,324,630 | 2017-12-31 |
| 1882 | 2018-01-08 | 1,323,281,326 | -351,605 | 57.8023 | 2,289,324,630 | 2017-12-31 |
| 1883 | 2018-01-05 | 1,323,632,931 | -816,332 | 57.8176 | 2,289,324,630 | 2017-12-31 |
| 1884 | 2018-01-04 | 1,324,449,263 | 147,900 | 57.8533 | 2,289,324,630 | 2017-12-31 |
| 1885 | 2018-01-03 | 1,324,301,363 | 1,137,592 | 57.8468 | 2,289,324,630 | 2017-12-31 |
| 1886 | 2018-01-02 | 1,323,163,771 | 527,232 | 57.7971 | 2,289,324,630 | 2017-12-31 |
| 1887 | 2017-12-29 | 1,322,636,539 | 818,000 | 57.7741 | 2,289,324,630 | 2017-11-30 |
| 1888 | 2017-12-28 | 1,321,818,539 | 623,528 | 57.7384 | 2,289,324,630 | 2017-11-30 |
| 1889 | 2017-12-27 | 1,321,195,011 | 191,987 | 57.7111 | 2,289,324,630 | 2017-11-30 |
| 1890 | 2017-12-22 | 1,321,003,024 | 1,289,742 | 57.7027 | 2,289,324,630 | 2017-11-30 |
| 1891 | 2017-12-21 | 1,319,713,282 | 6,339,556 | 57.6464 | 2,289,324,630 | 2017-11-30 |
| 1892 | 2017-12-20 | 1,313,373,726 | 3,769,986 | 57.3695 | 2,289,324,630 | 2017-11-30 |
| 1893 | 2017-12-19 | 1,309,603,740 | 623,307 | 57.2048 | 2,289,324,630 | 2017-11-30 |
| 1894 | 2017-12-18 | 1,308,980,433 | -2,994,174 | 57.1776 | 2,289,324,630 | 2017-11-30 |
| 1895 | 2017-12-15 | 1,311,974,607 | -138,561 | 57.3084 | 2,289,324,630 | 2017-11-30 |
| 1896 | 2017-12-14 | 1,312,113,168 | -3,482,809 | 57.3144 | 2,289,324,630 | 2017-11-30 |
| 1897 | 2017-12-13 | 1,315,595,977 | -803,969 | 57.4666 | 2,289,324,630 | 2017-11-30 |
| 1898 | 2017-12-12 | 1,316,399,946 | -601,680 | 57.5017 | 2,289,324,630 | 2017-11-30 |
| 1899 | 2017-12-11 | 1,317,001,626 | -1,167,652 | 57.5280 | 2,289,324,630 | 2017-11-30 |
| 1900 | 2017-12-08 | 1,318,169,278 | 562,636 | 57.5790 | 2,289,324,630 | 2017-11-30 |
| 1901 | 2017-12-07 | 1,317,606,642 | 550,375 | 57.5544 | 2,289,324,630 | 2017-11-30 |
| 1902 | 2017-12-06 | 1,317,056,267 | -94,838 | 57.5303 | 2,289,324,630 | 2017-11-30 |
| 1903 | 2017-12-05 | 1,317,151,105 | -457,343 | 57.5345 | 2,289,324,630 | 2017-11-30 |
| 1904 | 2017-12-04 | 1,317,608,448 | 590,978 | 57.5545 | 2,289,324,630 | 2017-11-30 |
| 1905 | 2017-12-01 | 1,317,017,470 | 2,998,212 | 57.5286 | 2,289,324,630 | 2017-11-30 |
| 1906 | 2017-11-30 | 1,314,019,258 | -375,078 | 57.3977 | 2,289,324,630 | 2017-11-30 |
| 1907 | 2017-11-29 | 1,314,394,336 | -479,466 | 57.4141 | 2,289,324,630 | 2017-10-31 |
| 1908 | 2017-11-28 | 1,314,873,802 | -207,510 | 57.4350 | 2,289,324,630 | 2017-10-31 |
| 1909 | 2017-11-27 | 1,315,081,312 | 405,488 | 57.4441 | 2,289,324,630 | 2017-10-31 |
| 1910 | 2017-11-24 | 1,314,675,824 | 1,682,189 | 57.4264 | 2,289,324,630 | 2017-10-31 |
| 1911 | 2017-11-23 | 1,312,993,635 | 491,631 | 57.3529 | 2,289,324,630 | 2017-10-31 |
| 1912 | 2017-11-22 | 1,312,502,004 | -1,595,142 | 57.3314 | 2,289,324,630 | 2017-10-31 |
| 1913 | 2017-11-21 | 1,314,097,146 | 520,208 | 57.4011 | 2,289,324,630 | 2017-10-31 |
| 1914 | 2017-11-20 | 1,313,576,938 | 4,028 | 57.3784 | 2,289,324,630 | 2017-10-31 |
| 1915 | 2017-11-17 | 1,313,572,910 | 435,369 | 57.3782 | 2,289,324,630 | 2017-10-31 |
| 1916 | 2017-11-16 | 1,313,137,541 | 541,113 | 57.3592 | 2,289,324,630 | 2017-10-31 |
| 1917 | 2017-11-15 | 1,312,596,428 | 117,135 | 57.3355 | 2,289,324,630 | 2017-10-31 |
| 1918 | 2017-11-14 | 1,312,479,293 | 52,369 | 57.3304 | 2,289,324,630 | 2017-10-31 |
| 1919 | 2017-11-13 | 1,312,426,924 | 76,115 | 57.3281 | 2,289,324,630 | 2017-10-31 |
| 1920 | 2017-11-10 | 1,312,350,809 | 2,089,370 | 57.3248 | 2,289,324,630 | 2017-10-31 |
| 1921 | 2017-11-09 | 1,310,261,439 | 337,439 | 57.2335 | 2,289,324,630 | 2017-10-31 |
| 1922 | 2017-11-08 | 1,309,924,000 | 523,291 | 57.2188 | 2,289,324,630 | 2017-10-31 |
| 1923 | 2017-11-07 | 1,309,400,709 | 661,262 | 57.1959 | 2,289,324,630 | 2017-10-31 |
| 1924 | 2017-11-06 | 1,308,739,447 | -250,397 | 57.1671 | 2,289,324,630 | 2017-10-31 |
| 1925 | 2017-11-03 | 1,308,989,844 | 114,437 | 57.1780 | 2,289,324,630 | 2017-10-31 |
| 1926 | 2017-11-02 | 1,308,875,407 | 200,260 | 57.1730 | 2,289,324,630 | 2017-10-31 |
| 1927 | 2017-11-01 | 1,308,675,147 | 143,106 | 57.1642 | 2,289,324,630 | 2017-10-31 |
| 1928 | 2017-10-31 | 1,308,532,041 | -666,439 | 57.1580 | 2,289,324,630 | 2017-10-31 |
| 1929 | 2017-10-30 | 1,309,198,480 | -340,762 | 57.1871 | 2,289,324,630 | 2017-10-09 |
| 1930 | 2017-10-27 | 1,309,539,242 | 563,974 | 57.2020 | 2,289,324,630 | 2017-10-09 |
| 1931 | 2017-10-26 | 1,308,975,268 | 267,706 | 57.1774 | 2,289,324,630 | 2017-10-09 |
| 1932 | 2017-10-25 | 1,308,707,562 | 69,000 | 57.1657 | 2,289,324,630 | 2017-10-09 |
| 1933 | 2017-10-24 | 1,308,638,562 | 47,912 | 57.1626 | 2,289,324,630 | 2017-10-09 |
| 1934 | 2017-10-23 | 1,308,590,650 | 857,523 | 57.1606 | 2,289,324,630 | 2017-10-09 |
| 1935 | 2017-10-20 | 1,307,733,127 | 229,850 | 57.1231 | 2,289,324,630 | 2017-10-09 |
| 1936 | 2017-10-19 | 1,307,503,277 | 239,989 | 57.1131 | 2,289,324,630 | 2017-10-09 |
| 1937 | 2017-10-18 | 1,307,263,288 | 598,293 | 57.1026 | 2,289,324,630 | 2017-10-09 |
| 1938 | 2017-10-17 | 1,306,664,995 | 63,626 | 57.0764 | 2,289,324,630 | 2017-10-09 |
| 1939 | 2017-10-16 | 1,306,601,369 | 195,829 | 57.0737 | 2,289,324,630 | 2017-10-09 |
| 1940 | 2017-10-13 | 1,306,405,540 | 84,687 | 57.0651 | 2,289,324,630 | 2017-10-09 |
| 1941 | 2017-10-12 | 1,306,320,853 | 87,407 | 57.0614 | 2,289,324,630 | 2017-10-09 |
| 1942 | 2017-10-11 | 1,306,233,446 | 153,092 | 57.0576 | 2,289,324,630 | 2017-10-09 |
| 1943 | 2017-10-10 | 1,306,080,354 | 385,360 | 57.0509 | 2,289,324,630 | 2017-10-09 |
| 1944 | 2017-10-09 | 1,305,694,994 | 25,280,240 | 57.0341 | 2,289,324,630 | 2017-10-09 |
| 1945 | 2017-10-06 | 1,280,414,754 | 275,713 | 56.9245 | 2,249,320,717 | 2017-09-30 |
| 1946 | 2017-10-04 | 1,280,139,041 | 91,483 | 56.9123 | 2,249,320,717 | 2017-09-30 |
| 1947 | 2017-10-03 | 1,280,047,558 | -14,000 | 56.9082 | 2,249,320,717 | 2017-09-30 |
| 1948 | 2017-09-29 | 1,280,061,558 | 1,178,143 | 56.9088 | 2,249,320,717 | 2017-08-31 |
| 1949 | 2017-09-28 | 1,278,883,415 | -54,870 | 56.8564 | 2,249,320,717 | 2017-08-31 |
| 1950 | 2017-09-27 | 1,278,938,285 | 38,465 | 56.8589 | 2,249,320,717 | 2017-08-31 |
| 1951 | 2017-09-26 | 1,278,899,820 | 64,681 | 56.8572 | 2,249,320,717 | 2017-08-31 |
| 1952 | 2017-09-25 | 1,278,835,139 | 102,950 | 56.8543 | 2,249,320,717 | 2017-08-31 |
| 1953 | 2017-09-22 | 1,278,732,189 | 64,375 | 56.8497 | 2,249,320,717 | 2017-08-31 |
| 1954 | 2017-09-21 | 1,278,667,814 | 321,319 | 56.8468 | 2,249,320,717 | 2017-08-31 |
| 1955 | 2017-09-20 | 1,278,346,495 | -345,190 | 56.8326 | 2,249,320,717 | 2017-08-31 |
| 1956 | 2017-09-19 | 1,278,691,685 | -653,938 | 56.8479 | 2,249,320,717 | 2017-08-31 |
| 1957 | 2017-09-18 | 1,279,345,623 | -379,999 | 56.8770 | 2,249,320,717 | 2017-08-31 |
| 1958 | 2017-09-15 | 1,279,725,622 | 52,150 | 56.8939 | 2,249,320,717 | 2017-08-31 |
| 1959 | 2017-09-14 | 1,279,673,472 | 341,717 | 56.8916 | 2,249,320,717 | 2017-08-31 |
| 1960 | 2017-09-13 | 1,279,331,755 | 263,780 | 56.8764 | 2,249,320,717 | 2017-08-31 |
| 1961 | 2017-09-12 | 1,279,067,975 | 962,915 | 56.8646 | 2,249,320,717 | 2017-08-31 |
| 1962 | 2017-09-11 | 1,278,105,060 | -550,000 | 56.8218 | 2,249,320,717 | 2017-08-31 |
| 1963 | 2017-09-08 | 1,278,655,060 | -242,666 | 56.8463 | 2,249,320,717 | 2017-08-31 |
| 1964 | 2017-09-07 | 1,278,897,726 | 218,424 | 56.8571 | 2,249,320,717 | 2017-08-31 |
| 1965 | 2017-09-06 | 1,278,679,302 | 132,719 | 56.8474 | 2,249,320,717 | 2017-08-31 |
| 1966 | 2017-09-05 | 1,278,546,583 | 345,528 | 56.8415 | 2,249,320,717 | 2017-08-31 |
| 1967 | 2017-09-04 | 1,278,201,055 | -41,570 | 56.8261 | 2,249,320,717 | 2017-08-31 |
| 1968 | 2017-09-01 | 1,278,242,625 | 277,714 | 56.8279 | 2,249,320,717 | 2017-08-31 |
| 1969 | 2017-08-31 | 1,277,964,911 | 3,810,357 | 56.8156 | 2,249,320,717 | 2017-08-31 |
| 1970 | 2017-08-30 | 1,274,154,554 | 5,254,199 | 56.6462 | 2,249,320,717 | 2017-08-22 |
| 1971 | 2017-08-29 | 1,268,900,355 | 1,123,646 | 56.4126 | 2,249,320,717 | 2017-08-22 |
| 1972 | 2017-08-28 | 1,267,776,709 | 5,299,773 | 56.3626 | 2,249,320,717 | 2017-08-22 |
| 1973 | 2017-08-25 | 1,262,476,936 | 412,808 | 56.1270 | 2,249,320,717 | 2017-08-22 |
| 1974 | 2017-08-24 | 1,262,064,128 | -5,314,960 | 56.1087 | 2,249,320,717 | 2017-08-22 |
| 1975 | 2017-08-23 | 1,267,379,088 | 0 | 56.3450 | 2,249,320,717 | 2017-08-22 |
| 1976 | 2017-08-22 | 1,267,379,088 | -1,018,645 | 56.3450 | 2,249,320,717 | 2017-08-22 |
| 1977 | 2017-08-21 | 1,268,397,733 | -1,858,648 | 56.5033 | 2,244,820,717 | 2017-07-31 |
| 1978 | 2017-08-18 | 1,270,256,381 | -6,142,068 | 56.5861 | 2,244,820,717 | 2017-07-31 |
| 1979 | 2017-08-17 | 1,276,398,449 | 1,552,490 | 56.8597 | 2,244,820,717 | 2017-07-31 |
| 1980 | 2017-08-16 | 1,274,845,959 | -105,479 | 56.7905 | 2,244,820,717 | 2017-07-31 |
| 1981 | 2017-08-15 | 1,274,951,438 | 917,000 | 56.7952 | 2,244,820,717 | 2017-07-31 |
| 1982 | 2017-08-14 | 1,274,034,438 | -985,864 | 56.7544 | 2,244,820,717 | 2017-07-31 |
| 1983 | 2017-08-11 | 1,275,020,302 | -187 | 56.7983 | 2,244,820,717 | 2017-07-31 |
| 1984 | 2017-08-10 | 1,275,020,489 | 333,610 | 56.7983 | 2,244,820,717 | 2017-07-31 |
| 1985 | 2017-08-09 | 1,274,686,879 | -694,559 | 56.7835 | 2,244,820,717 | 2017-07-31 |
| 1986 | 2017-08-08 | 1,275,381,438 | -6,309 | 56.8144 | 2,244,820,717 | 2017-07-31 |
| 1987 | 2017-08-07 | 1,275,387,747 | 426,076 | 56.8147 | 2,244,820,717 | 2017-07-31 |
| 1988 | 2017-08-04 | 1,274,961,671 | -9,562 | 56.7957 | 2,244,820,717 | 2017-07-31 |
| 1989 | 2017-08-03 | 1,274,971,233 | -86,102 | 56.7961 | 2,244,820,717 | 2017-07-31 |
| 1990 | 2017-08-02 | 1,275,057,335 | -1,118,290 | 56.8000 | 2,244,820,717 | 2017-07-31 |
| 1991 | 2017-08-01 | 1,276,175,625 | 1,227,596 | 56.8498 | 2,244,820,717 | 2017-07-31 |
| 1992 | 2017-07-31 | 1,274,948,029 | -214,580 | 56.7951 | 2,244,820,717 | 2017-07-31 |
| 1993 | 2017-07-28 | 1,275,162,609 | 828,911 | 56.8047 | 2,244,820,717 | 2017-07-05 |
| 1994 | 2017-07-27 | 1,274,333,698 | 752,796 | 56.7677 | 2,244,820,717 | 2017-07-05 |
| 1995 | 2017-07-26 | 1,273,580,902 | 474,674 | 56.7342 | 2,244,820,717 | 2017-07-05 |
| 1996 | 2017-07-25 | 1,273,106,228 | 459,677 | 56.7130 | 2,244,820,717 | 2017-07-05 |
| 1997 | 2017-07-24 | 1,272,646,551 | 1,375,093 | 56.6926 | 2,244,820,717 | 2017-07-05 |
| 1998 | 2017-07-21 | 1,271,271,458 | -1,793,887 | 56.6313 | 2,244,820,717 | 2017-07-05 |
| 1999 | 2017-07-20 | 1,273,065,345 | 1,330,000 | 56.7112 | 2,244,820,717 | 2017-07-05 |
| 2000 | 2017-07-19 | 1,271,735,345 | 935,966 | 56.6520 | 2,244,820,717 | 2017-07-05 |
| 2001 | 2017-07-18 | 1,270,799,379 | 633,125 | 56.6103 | 2,244,820,717 | 2017-07-05 |
| 2002 | 2017-07-17 | 1,270,166,254 | 1,826,752 | 56.5821 | 2,244,820,717 | 2017-07-05 |
| 2003 | 2017-07-14 | 1,268,339,502 | 2,007,940 | 56.5007 | 2,244,820,717 | 2017-07-05 |
| 2004 | 2017-07-13 | 1,266,331,562 | 666,950 | 56.4113 | 2,244,820,717 | 2017-07-05 |
| 2005 | 2017-07-12 | 1,265,664,612 | 310,807 | 56.3815 | 2,244,820,717 | 2017-07-05 |
| 2006 | 2017-07-11 | 1,265,353,805 | 356,745 | 56.3677 | 2,244,820,717 | 2017-07-05 |
| 2007 | 2017-07-10 | 1,264,997,060 | -119,284 | 56.3518 | 2,244,820,717 | 2017-07-05 |
| 2008 | 2017-07-07 | 1,265,116,344 | 746,197 | 56.3571 | 2,244,820,717 | 2017-07-05 |
| 2009 | 2017-07-06 | 1,264,370,147 | 1,173,617 | 56.3239 | 2,244,820,717 | 2017-07-05 |
| 2010 | 2017-07-05 | 1,263,196,530 | 273,952 | 56.2716 | 2,244,820,717 | 2017-07-05 |
| 2011 | 2017-07-04 | 1,262,922,578 | -261,453 | 56.2945 | 2,243,420,717 | 2017-06-30 |
| 2012 | 2017-07-03 | 1,263,184,031 | 434,270 | 56.3062 | 2,243,420,717 | 2017-06-30 |
| 2013 | 2017-06-30 | 1,262,749,761 | 845,587 | 56.2868 | 2,243,420,717 | 2017-06-30 |
| 2014 | 2017-06-29 | 1,261,904,174 | 663,456 | 56.3257 | 2,240,370,717 | 2017-05-31 |
| 2015 | 2017-06-28 | 1,261,240,718 | -217,411 | 56.2961 | 2,240,370,717 | 2017-05-31 |
| 2016 | 2017-06-27 | 1,261,458,129 | 633,602 | 56.3058 | 2,240,370,717 | 2017-05-31 |
| 2017 | 2017-06-26 | 1,260,824,527 | -126,774 | 56.2775 | 2,240,370,717 | 2017-05-31 |
| 2018 | 2017-06-23 | 1,260,951,301 | -345,711 | 56.2832 | 2,240,370,717 | 2017-05-31 |
| 2019 | 2017-06-22 | 1,261,297,012 | -1,248,154 | 56.2986 | 2,240,370,717 | 2017-05-31 |
| 2020 | 2017-06-21 | 1,262,545,166 | 22,985 | 56.3543 | 2,240,370,717 | 2017-05-31 |
| 2021 | 2017-06-20 | 1,262,522,181 | -1,071,712 | 56.3533 | 2,240,370,717 | 2017-05-31 |
| 2022 | 2017-06-19 | 1,263,593,893 | 206,483 | 56.4011 | 2,240,370,717 | 2017-05-31 |
| 2023 | 2017-06-16 | 1,263,387,410 | -1,383,190 | 56.3919 | 2,240,370,717 | 2017-05-31 |
| 2024 | 2017-06-15 | 1,264,770,600 | 277,182 | 56.4536 | 2,240,370,717 | 2017-05-31 |
| 2025 | 2017-06-14 | 1,264,493,418 | -24,416 | 56.4413 | 2,240,370,717 | 2017-05-31 |
| 2026 | 2017-06-13 | 1,264,517,834 | 258,008 | 56.4423 | 2,240,370,717 | 2017-05-31 |
| 2027 | 2017-06-12 | 1,264,259,826 | 124,273 | 56.4308 | 2,240,370,717 | 2017-05-31 |
| 2028 | 2017-06-09 | 1,264,135,553 | -72,000 | 56.4253 | 2,240,370,717 | 2017-05-31 |
| 2029 | 2017-06-08 | 1,264,207,553 | -136,355 | 56.4285 | 2,240,370,717 | 2017-05-31 |
| 2030 | 2017-06-07 | 1,264,343,908 | 189,296 | 56.4346 | 2,240,370,717 | 2017-05-31 |
| 2031 | 2017-06-06 | 1,264,154,612 | -607,258 | 56.4261 | 2,240,370,717 | 2017-05-31 |
| 2032 | 2017-06-05 | 1,264,761,870 | -362,560 | 56.4532 | 2,240,370,717 | 2017-05-31 |
| 2033 | 2017-06-02 | 1,265,124,430 | 474,042 | 56.4694 | 2,240,370,717 | 2017-05-31 |
| 2034 | 2017-06-01 | 1,264,650,388 | 180,036 | 56.4483 | 2,240,370,717 | 2017-05-31 |
| 2035 | 2017-05-31 | 1,264,470,352 | 121,277 | 56.4402 | 2,240,370,717 | 2017-05-31 |
| 2036 | 2017-05-29 | 1,264,349,075 | 140,000 | 56.4852 | 2,238,370,717 | 2017-04-30 |
| 2037 | 2017-05-26 | 1,264,209,075 | -279,760 | 56.4790 | 2,238,370,717 | 2017-04-30 |
| 2038 | 2017-05-25 | 1,264,488,835 | 126,155 | 56.4915 | 2,238,370,717 | 2017-04-30 |
| 2039 | 2017-05-24 | 1,264,362,680 | -131,676 | 56.4858 | 2,238,370,717 | 2017-04-30 |
| 2040 | 2017-05-23 | 1,264,494,356 | 406,000 | 56.4917 | 2,238,370,717 | 2017-04-30 |
| 2041 | 2017-05-22 | 1,264,088,356 | 499,461 | 56.4736 | 2,238,370,717 | 2017-04-30 |
| 2042 | 2017-05-19 | 1,263,588,895 | 1,631,480 | 56.4513 | 2,238,370,717 | 2017-04-30 |
| 2043 | 2017-05-18 | 1,261,957,415 | 1,015,000 | 56.3784 | 2,238,370,717 | 2017-04-30 |
| 2044 | 2017-05-17 | 1,260,942,415 | -45,916 | 56.3330 | 2,238,370,717 | 2017-04-30 |
| 2045 | 2017-05-16 | 1,260,988,331 | -640,321 | 56.3351 | 2,238,370,717 | 2017-04-30 |
| 2046 | 2017-05-15 | 1,261,628,652 | 174,535 | 56.3637 | 2,238,370,717 | 2017-04-30 |
| 2047 | 2017-05-12 | 1,261,454,117 | 179,981 | 56.3559 | 2,238,370,717 | 2017-04-30 |
| 2048 | 2017-05-11 | 1,261,274,136 | -42,400 | 56.3479 | 2,238,370,717 | 2017-04-30 |
| 2049 | 2017-05-10 | 1,261,316,536 | 672,959 | 56.3498 | 2,238,370,717 | 2017-04-30 |
| 2050 | 2017-05-09 | 1,260,643,577 | 548,484 | 56.3197 | 2,238,370,717 | 2017-04-30 |
| 2051 | 2017-05-08 | 1,260,095,093 | 555,935 | 56.2952 | 2,238,370,717 | 2017-04-30 |
| 2052 | 2017-05-05 | 1,259,539,158 | -1,610,854 | 56.2704 | 2,238,370,717 | 2017-04-30 |
| 2053 | 2017-05-04 | 1,261,150,012 | -106,548 | 56.3423 | 2,238,370,717 | 2017-04-30 |
| 2054 | 2017-05-02 | 1,261,256,560 | 1,249,257 | 56.3471 | 2,238,370,717 | 2017-04-30 |
| 2055 | 2017-04-28 | 1,260,007,303 | 459,342 | 56.2913 | 2,238,370,717 | 2017-03-31 |
| 2056 | 2017-04-27 | 1,259,547,961 | -71,084 | 56.2707 | 2,238,370,717 | 2017-03-31 |
| 2057 | 2017-04-26 | 1,259,619,045 | -89,002 | 56.2739 | 2,238,370,717 | 2017-03-31 |
| 2058 | 2017-04-25 | 1,259,708,047 | 226,591 | 56.2779 | 2,238,370,717 | 2017-03-31 |
| 2059 | 2017-04-24 | 1,259,481,456 | -67,206 | 56.2678 | 2,238,370,717 | 2017-03-31 |
| 2060 | 2017-04-21 | 1,259,548,662 | 3,300 | 56.2708 | 2,238,370,717 | 2017-03-31 |
| 2061 | 2017-04-20 | 1,259,545,362 | -26,096 | 56.2706 | 2,238,370,717 | 2017-03-31 |
| 2062 | 2017-04-19 | 1,259,571,458 | 116,258 | 56.2718 | 2,238,370,717 | 2017-03-31 |
| 2063 | 2017-04-18 | 1,259,455,200 | -98,452 | 56.2666 | 2,238,370,717 | 2017-03-31 |
| 2064 | 2017-04-13 | 1,259,553,652 | 264,449 | 56.2710 | 2,238,370,717 | 2017-03-31 |
| 2065 | 2017-04-12 | 1,259,289,203 | -128,000 | 56.2592 | 2,238,370,717 | 2017-03-31 |
| 2066 | 2017-04-11 | 1,259,417,203 | 175,674 | 56.2649 | 2,238,370,717 | 2017-03-31 |
| 2067 | 2017-04-10 | 1,259,241,529 | 881,072 | 56.2571 | 2,238,370,717 | 2017-03-31 |
| 2068 | 2017-04-07 | 1,258,360,457 | 261,963 | 56.2177 | 2,238,370,717 | 2017-03-31 |
| 2069 | 2017-04-06 | 1,258,098,494 | 133,794 | 56.2060 | 2,238,370,717 | 2017-03-31 |
| 2070 | 2017-04-05 | 1,257,964,700 | 65,452 | 56.2000 | 2,238,370,717 | 2017-03-31 |
| 2071 | 2017-04-03 | 1,257,899,248 | 146,188 | 56.1971 | 2,238,370,717 | 2017-03-31 |
| 2072 | 2017-03-31 | 1,257,753,060 | 65,000 | 56.1906 | 2,238,370,717 | 2017-03-31 |
| 2073 | 2017-03-30 | 1,257,688,060 | 197,563 | 56.1877 | 2,238,370,717 | 2017-02-28 |
| 2074 | 2017-03-29 | 1,257,490,497 | 658,183 | 56.1788 | 2,238,370,717 | 2017-02-28 |
| 2075 | 2017-03-28 | 1,256,832,314 | 407,103 | 56.1494 | 2,238,370,717 | 2017-02-28 |
| 2076 | 2017-03-27 | 1,256,425,211 | 612,636 | 56.1312 | 2,238,370,717 | 2017-02-28 |
| 2077 | 2017-03-24 | 1,255,812,575 | 679,421 | 56.1039 | 2,238,370,717 | 2017-02-28 |
| 2078 | 2017-03-23 | 1,255,133,154 | 247,536 | 56.0735 | 2,238,370,717 | 2017-02-28 |
| 2079 | 2017-03-22 | 1,254,885,618 | -409,436 | 56.0625 | 2,238,370,717 | 2017-02-28 |
| 2080 | 2017-03-21 | 1,255,295,054 | 1,290,255 | 56.0807 | 2,238,370,717 | 2017-02-28 |
| 2081 | 2017-03-20 | 1,254,004,799 | 383,384 | 56.0231 | 2,238,370,717 | 2017-02-28 |
| 2082 | 2017-03-17 | 1,253,621,415 | 432,731 | 56.0060 | 2,238,370,717 | 2017-02-28 |
| 2083 | 2017-03-16 | 1,253,188,684 | 284,415 | 55.9866 | 2,238,370,717 | 2017-02-28 |
| 2084 | 2017-03-15 | 1,252,904,269 | -113,850 | 55.9739 | 2,238,370,717 | 2017-02-28 |
| 2085 | 2017-03-14 | 1,253,018,119 | 59,709 | 55.9790 | 2,238,370,717 | 2017-02-28 |
| 2086 | 2017-03-13 | 1,252,958,410 | -305,932 | 55.9764 | 2,238,370,717 | 2017-02-28 |
| 2087 | 2017-03-10 | 1,253,264,342 | 21,569 | 55.9900 | 2,238,370,717 | 2017-02-28 |
| 2088 | 2017-03-09 | 1,253,242,773 | -368,160 | 55.9891 | 2,238,370,717 | 2017-02-28 |
| 2089 | 2017-03-08 | 1,253,610,933 | -122,808 | 56.0055 | 2,238,370,717 | 2017-02-28 |
| 2090 | 2017-03-07 | 1,253,733,741 | 6,255 | 56.0110 | 2,238,370,717 | 2017-02-28 |
| 2091 | 2017-03-06 | 1,253,727,486 | 86,446 | 56.0107 | 2,238,370,717 | 2017-02-28 |
| 2092 | 2017-03-03 | 1,253,641,040 | 134,252 | 56.0069 | 2,238,370,717 | 2017-02-28 |
| 2093 | 2017-03-02 | 1,253,506,788 | 1,719,347 | 56.0009 | 2,238,370,717 | 2017-02-28 |
| 2094 | 2017-03-01 | 1,251,787,441 | 517,612 | 55.9240 | 2,238,370,717 | 2017-02-28 |
| 2095 | 2017-02-28 | 1,251,269,829 | -44,062 | 55.9009 | 2,238,370,717 | 2017-02-28 |
| 2096 | 2017-02-27 | 1,251,313,891 | 86,519 | 55.9029 | 2,238,370,717 | 2017-02-13 |
| 2097 | 2017-02-24 | 1,251,227,372 | 946,852 | 55.8990 | 2,238,370,717 | 2017-02-13 |
| 2098 | 2017-02-23 | 1,250,280,520 | 693,117 | 55.8567 | 2,238,370,717 | 2017-02-13 |
| 2099 | 2017-02-22 | 1,249,587,403 | 173,972 | 55.8258 | 2,238,370,717 | 2017-02-13 |
| 2100 | 2017-02-21 | 1,249,413,431 | 268,292 | 55.8180 | 2,238,370,717 | 2017-02-13 |
| 2101 | 2017-02-20 | 1,249,145,139 | 82,633 | 55.8060 | 2,238,370,717 | 2017-02-13 |
| 2102 | 2017-02-17 | 1,249,062,506 | 294,582 | 55.8023 | 2,238,370,717 | 2017-02-13 |
| 2103 | 2017-02-16 | 1,248,767,924 | 1,369,173 | 55.7891 | 2,238,370,717 | 2017-02-13 |
| 2104 | 2017-02-15 | 1,247,398,751 | 80,828 | 55.7280 | 2,238,370,717 | 2017-02-13 |
| 2105 | 2017-02-14 | 1,247,317,923 | 448,444 | 55.7244 | 2,238,370,717 | 2017-02-13 |
| 2106 | 2017-02-13 | 1,246,869,479 | 12,131,989 | 55.7043 | 2,238,370,717 | 2017-02-13 |
| 2107 | 2017-02-10 | 1,234,737,490 | 462,058 | 55.6710 | 2,217,918,096 | 2017-01-31 |
| 2108 | 2017-02-09 | 1,234,275,432 | 849,875 | 55.6502 | 2,217,918,096 | 2017-01-31 |
| 2109 | 2017-02-08 | 1,233,425,557 | 30,800 | 55.6119 | 2,217,918,096 | 2017-01-31 |
| 2110 | 2017-02-07 | 1,233,394,757 | 40,062 | 55.6105 | 2,217,918,096 | 2017-01-31 |
| 2111 | 2017-02-06 | 1,233,354,695 | -32,000 | 55.6087 | 2,217,918,096 | 2017-01-31 |
| 2112 | 2017-02-03 | 1,233,386,695 | 67,954 | 55.6101 | 2,217,918,096 | 2017-01-31 |
| 2113 | 2017-02-02 | 1,233,318,741 | 391,332 | 55.6070 | 2,217,918,096 | 2017-01-31 |
| 2114 | 2017-02-01 | 1,232,927,409 | -164,206 | 55.5894 | 2,217,918,096 | 2017-01-31 |
| 2115 | 2017-01-27 | 1,233,091,615 | 0 | 55.5968 | 2,217,918,096 | 2016-12-31 |
| 2116 | 2017-01-26 | 1,233,091,615 | -53,000 | 55.5968 | 2,217,918,096 | 2016-12-31 |
| 2117 | 2017-01-25 | 1,233,144,615 | -325,041 | 55.5992 | 2,217,918,096 | 2016-12-31 |
| 2118 | 2017-01-24 | 1,233,469,656 | 185,695 | 55.6139 | 2,217,918,096 | 2016-12-31 |
| 2119 | 2017-01-23 | 1,233,283,961 | -158,049 | 55.6055 | 2,217,918,096 | 2016-12-31 |
| 2120 | 2017-01-20 | 1,233,442,010 | 266,030 | 55.6126 | 2,217,918,096 | 2016-12-31 |
| 2121 | 2017-01-19 | 1,233,175,980 | 170,000 | 55.6006 | 2,217,918,096 | 2016-12-31 |
| 2122 | 2017-01-18 | 1,233,005,980 | 397,585 | 55.5929 | 2,217,918,096 | 2016-12-31 |
| 2123 | 2017-01-17 | 1,232,608,395 | 153,999 | 55.5750 | 2,217,918,096 | 2016-12-31 |
| 2124 | 2017-01-16 | 1,232,454,396 | 792,902 | 55.5681 | 2,217,918,096 | 2016-12-31 |
| 2125 | 2017-01-13 | 1,231,661,494 | 643,598 | 55.5323 | 2,217,918,096 | 2016-12-31 |
| 2126 | 2017-01-12 | 1,231,017,896 | 383,226 | 55.5033 | 2,217,918,096 | 2016-12-31 |
| 2127 | 2017-01-11 | 1,230,634,670 | 425,377 | 55.4860 | 2,217,918,096 | 2016-12-31 |
| 2128 | 2017-01-10 | 1,230,209,293 | 64,566 | 55.4668 | 2,217,918,096 | 2016-12-31 |
| 2129 | 2017-01-09 | 1,230,144,727 | 585,201 | 55.4639 | 2,217,918,096 | 2016-12-31 |
| 2130 | 2017-01-06 | 1,229,559,526 | 268,014 | 55.4376 | 2,217,918,096 | 2016-12-31 |
| 2131 | 2017-01-05 | 1,229,291,512 | 286,598 | 55.4255 | 2,217,918,096 | 2016-12-31 |
| 2132 | 2017-01-04 | 1,229,004,914 | -85,933 | 55.4125 | 2,217,918,096 | 2016-12-31 |
| 2133 | 2017-01-03 | 1,229,090,847 | 30,000 | 55.4164 | 2,217,918,096 | 2016-12-31 |
| 2134 | 2016-12-30 | 1,229,060,847 | 81,491 | 55.4151 | 2,217,918,096 | 2016-12-16 |
| 2135 | 2016-12-29 | 1,228,979,356 | 409,650 | 55.4114 | 2,217,918,096 | 2016-12-16 |
| 2136 | 2016-12-28 | 1,228,569,706 | 509,068 | 55.3929 | 2,217,918,096 | 2016-12-16 |
| 2137 | 2016-12-23 | 1,228,060,638 | 2,046,702 | 55.3700 | 2,217,918,096 | 2016-12-16 |
| 2138 | 2016-12-22 | 1,226,013,936 | 320,653 | 55.2777 | 2,217,918,096 | 2016-12-16 |
| 2139 | 2016-12-21 | 1,225,693,283 | 7,559,656 | 55.2632 | 2,217,918,096 | 2016-12-16 |
| 2140 | 2016-12-20 | 1,218,133,627 | 573,411 | 54.9224 | 2,217,918,096 | 2016-12-16 |
| 2141 | 2016-12-19 | 1,217,560,216 | -2,990,349 | 54.8965 | 2,217,918,096 | 2016-12-16 |
| 2142 | 2016-12-16 | 1,220,550,565 | 192,000 | 55.0314 | 2,217,918,096 | 2016-12-16 |
| 2143 | 2016-12-15 | 1,220,358,565 | -92,156 | 55.0749 | 2,215,818,096 | 2016-12-05 |
| 2144 | 2016-12-14 | 1,220,450,721 | 312,203 | 55.0790 | 2,215,818,096 | 2016-12-05 |
| 2145 | 2016-12-13 | 1,220,138,518 | -4,300,981 | 55.0649 | 2,215,818,096 | 2016-12-05 |
| 2146 | 2016-12-12 | 1,224,439,499 | 182,687 | 55.2590 | 2,215,818,096 | 2016-12-05 |
| 2147 | 2016-12-09 | 1,224,256,812 | 348,707 | 55.2508 | 2,215,818,096 | 2016-12-05 |
| 2148 | 2016-12-08 | 1,223,908,105 | -77,692 | 55.2350 | 2,215,818,096 | 2016-12-05 |
| 2149 | 2016-12-07 | 1,223,985,797 | -333,129 | 55.2386 | 2,215,818,096 | 2016-12-05 |
| 2150 | 2016-12-06 | 1,224,318,926 | 1,288,706 | 55.2536 | 2,215,818,096 | 2016-12-05 |
| 2151 | 2016-12-05 | 1,223,030,220 | 302,630 | 55.1954 | 2,215,818,096 | 2016-12-05 |
| 2152 | 2016-12-02 | 1,222,727,590 | -14,302,667 | 55.1942 | 2,215,318,096 | 2016-11-30 |
| 2153 | 2016-12-01 | 1,237,030,257 | 632,150 | 55.8398 | 2,215,318,096 | 2016-11-30 |
| 2154 | 2016-11-30 | 1,236,398,107 | 205,505 | 55.8113 | 2,215,318,096 | 2016-11-30 |
| 2155 | 2016-11-29 | 1,236,192,602 | -140,281 | 55.8020 | 2,215,318,096 | 2016-10-31 |
| 2156 | 2016-11-28 | 1,236,332,883 | 75,584 | 55.8084 | 2,215,318,096 | 2016-10-31 |
| 2157 | 2016-11-25 | 1,236,257,299 | 15,158,000 | 55.8050 | 2,215,318,096 | 2016-10-31 |
| 2158 | 2016-11-24 | 1,221,099,299 | 228,233 | 55.1207 | 2,215,318,096 | 2016-10-31 |
| 2159 | 2016-11-23 | 1,220,871,066 | 403,692 | 55.1104 | 2,215,318,096 | 2016-10-31 |
| 2160 | 2016-11-22 | 1,220,467,374 | 2,527,249 | 55.0922 | 2,215,318,096 | 2016-10-31 |
| 2161 | 2016-11-21 | 1,217,940,125 | -168,554 | 54.9781 | 2,215,318,096 | 2016-10-31 |
| 2162 | 2016-11-18 | 1,218,108,679 | 935,249 | 54.9857 | 2,215,318,096 | 2016-10-31 |
| 2163 | 2016-11-17 | 1,217,173,430 | -63,310 | 54.9435 | 2,215,318,096 | 2016-10-31 |
| 2164 | 2016-11-16 | 1,217,236,740 | 33,000 | 54.9464 | 2,215,318,096 | 2016-10-31 |
| 2165 | 2016-11-15 | 1,217,203,740 | -106,000 | 54.9449 | 2,215,318,096 | 2016-10-31 |
| 2166 | 2016-11-14 | 1,217,309,740 | -165,772 | 54.9497 | 2,215,318,096 | 2016-10-31 |
| 2167 | 2016-11-11 | 1,217,475,512 | 207,447 | 54.9571 | 2,215,318,096 | 2016-10-31 |
| 2168 | 2016-11-10 | 1,217,268,065 | 309,166 | 54.9478 | 2,215,318,096 | 2016-10-31 |
| 2169 | 2016-11-09 | 1,216,958,899 | 1,317,536 | 54.9338 | 2,215,318,096 | 2016-10-31 |
| 2170 | 2016-11-08 | 1,215,641,363 | -206,000 | 54.8743 | 2,215,318,096 | 2016-10-31 |
| 2171 | 2016-11-07 | 1,215,847,363 | -32,000 | 54.8836 | 2,215,318,096 | 2016-10-31 |
| 2172 | 2016-11-04 | 1,215,879,363 | -126,750 | 54.8851 | 2,215,318,096 | 2016-10-31 |
| 2173 | 2016-11-03 | 1,216,006,113 | 129,290 | 54.8908 | 2,215,318,096 | 2016-10-31 |
| 2174 | 2016-11-02 | 1,215,876,823 | 115,000 | 54.8850 | 2,215,318,096 | 2016-10-31 |
| 2175 | 2016-11-01 | 1,215,761,823 | -105,349 | 54.8798 | 2,215,318,096 | 2016-10-31 |
| 2176 | 2016-10-31 | 1,215,867,172 | -144,774 | 54.8845 | 2,215,318,096 | 2016-10-31 |
| 2177 | 2016-10-28 | 1,216,011,946 | 1,260,492 | 54.8911 | 2,215,318,096 | 2016-10-14 |
| 2178 | 2016-10-27 | 1,214,751,454 | 706,169 | 54.8342 | 2,215,318,096 | 2016-10-14 |
| 2179 | 2016-10-26 | 1,214,045,285 | 240,860 | 54.8023 | 2,215,318,096 | 2016-10-14 |
| 2180 | 2016-10-25 | 1,213,804,425 | -374,455 | 54.7914 | 2,215,318,096 | 2016-10-14 |
| 2181 | 2016-10-24 | 1,214,178,880 | 360,672 | 54.8083 | 2,215,318,096 | 2016-10-14 |
| 2182 | 2016-10-21 | 1,213,818,208 | 0 | 54.7921 | 2,215,318,096 | 2016-10-14 |
| 2183 | 2016-10-20 | 1,213,818,208 | 63,423 | 54.7921 | 2,215,318,096 | 2016-10-14 |
| 2184 | 2016-10-19 | 1,213,754,785 | 464,695 | 54.7892 | 2,215,318,096 | 2016-10-14 |
| 2185 | 2016-10-18 | 1,213,290,090 | 92,188 | 54.7682 | 2,215,318,096 | 2016-10-14 |
| 2186 | 2016-10-17 | 1,213,197,902 | 102,557 | 54.7640 | 2,215,318,096 | 2016-10-14 |
| 2187 | 2016-10-14 | 1,213,095,345 | 44,927,510 | 54.7594 | 2,215,318,096 | 2016-10-14 |
| 2188 | 2016-10-13 | 1,168,167,835 | -29,782 | 54.7996 | 2,131,709,116 | 2016-09-30 |
| 2189 | 2016-10-12 | 1,168,197,617 | 486,984 | 54.8010 | 2,131,709,116 | 2016-09-30 |
| 2190 | 2016-10-11 | 1,167,710,633 | 351,060 | 54.7781 | 2,131,709,116 | 2016-09-30 |
| 2191 | 2016-10-07 | 1,167,359,573 | 1,287,389 | 54.7617 | 2,131,709,116 | 2016-09-30 |
| 2192 | 2016-10-06 | 1,166,072,184 | 920,220 | 54.7013 | 2,131,709,116 | 2016-09-30 |
| 2193 | 2016-10-05 | 1,165,151,964 | -189,045 | 54.6581 | 2,131,709,116 | 2016-09-30 |
| 2194 | 2016-10-04 | 1,165,341,009 | -131,929 | 54.6670 | 2,131,709,116 | 2016-09-30 |
| 2195 | 2016-10-03 | 1,165,472,938 | -522,187 | 54.6732 | 2,131,709,116 | 2016-09-30 |
| 2196 | 2016-09-30 | 1,165,995,125 | 252,488 | 54.6977 | 2,131,709,116 | 2016-09-30 |
| 2197 | 2016-09-29 | 1,165,742,637 | -496,179 | 54.6858 | 2,131,709,116 | 2016-08-31 |
| 2198 | 2016-09-28 | 1,166,238,816 | 298,000 | 54.7091 | 2,131,709,116 | 2016-08-31 |
| 2199 | 2016-09-27 | 1,165,940,816 | 507,633 | 54.6951 | 2,131,709,116 | 2016-08-31 |
| 2200 | 2016-09-26 | 1,165,433,183 | 1,158,003 | 54.6713 | 2,131,709,116 | 2016-08-31 |
| 2201 | 2016-09-23 | 1,164,275,180 | -308,745 | 54.6170 | 2,131,709,116 | 2016-08-31 |
| 2202 | 2016-09-22 | 1,164,583,925 | 1,182,464 | 54.6315 | 2,131,709,116 | 2016-08-31 |
| 2203 | 2016-09-21 | 1,163,401,461 | 584,555 | 54.5760 | 2,131,709,116 | 2016-08-31 |
| 2204 | 2016-09-20 | 1,162,816,906 | -861,656 | 54.5486 | 2,131,709,116 | 2016-08-31 |
| 2205 | 2016-09-19 | 1,163,678,562 | 321,473 | 54.5890 | 2,131,709,116 | 2016-08-31 |
| 2206 | 2016-09-15 | 1,163,357,089 | -738,025 | 54.5739 | 2,131,709,116 | 2016-08-31 |
| 2207 | 2016-09-14 | 1,164,095,114 | 988,938 | 54.6085 | 2,131,709,116 | 2016-08-31 |
| 2208 | 2016-09-13 | 1,163,106,176 | -259,845 | 54.5621 | 2,131,709,116 | 2016-08-31 |
| 2209 | 2016-09-12 | 1,163,366,021 | -520,877 | 54.5743 | 2,131,709,116 | 2016-08-31 |
| 2210 | 2016-09-09 | 1,163,886,898 | 480,941 | 54.5988 | 2,131,709,116 | 2016-08-31 |
| 2211 | 2016-09-08 | 1,163,405,957 | 3,134,400 | 54.5762 | 2,131,709,116 | 2016-08-31 |
| 2212 | 2016-09-07 | 1,160,271,557 | 921,540 | 54.4292 | 2,131,709,116 | 2016-08-31 |
| 2213 | 2016-09-06 | 1,159,350,017 | 170,060 | 54.3859 | 2,131,709,116 | 2016-08-31 |
| 2214 | 2016-09-05 | 1,159,179,957 | 1,134,320 | 54.3780 | 2,131,709,116 | 2016-08-31 |
| 2215 | 2016-09-02 | 1,158,045,637 | 7,437,299 | 54.3247 | 2,131,709,116 | 2016-08-31 |
| 2216 | 2016-09-01 | 1,150,608,338 | 1,764,000 | 53.9759 | 2,131,709,116 | 2016-08-31 |
| 2217 | 2016-08-31 | 1,148,844,338 | -3,598,211 | 53.8931 | 2,131,709,116 | 2016-08-31 |
| 2218 | 2016-08-30 | 1,152,442,549 | -4,255,803 | 54.0619 | 2,131,709,116 | 2016-07-31 |
| 2219 | 2016-08-29 | 1,156,698,352 | -167,891 | 54.2615 | 2,131,709,116 | 2016-07-31 |
| 2220 | 2016-08-26 | 1,156,866,243 | 1,499,109 | 54.2694 | 2,131,709,116 | 2016-07-31 |
| 2221 | 2016-08-25 | 1,155,367,134 | 814,743 | 54.1991 | 2,131,709,116 | 2016-07-31 |
| 2222 | 2016-08-24 | 1,154,552,391 | -1,147,645 | 54.1609 | 2,131,709,116 | 2016-07-31 |
| 2223 | 2016-08-23 | 1,155,700,036 | -146,457 | 54.2147 | 2,131,709,116 | 2016-07-31 |
| 2224 | 2016-08-22 | 1,155,846,493 | -103,375 | 54.2216 | 2,131,709,116 | 2016-07-31 |
| 2225 | 2016-08-19 | 1,155,949,868 | -2,682,584 | 54.2264 | 2,131,709,116 | 2016-07-31 |
| 2226 | 2016-08-18 | 1,158,632,452 | 1,869,256 | 54.3523 | 2,131,709,116 | 2016-07-31 |
| 2227 | 2016-08-17 | 1,156,763,196 | 500,030 | 54.2646 | 2,131,709,116 | 2016-07-31 |
| 2228 | 2016-08-16 | 1,156,263,166 | 10,907 | 54.2411 | 2,131,709,116 | 2016-07-31 |
| 2229 | 2016-08-15 | 1,156,252,259 | 115,000 | 54.2406 | 2,131,709,116 | 2016-07-31 |
| 2230 | 2016-08-12 | 1,156,137,259 | -247,598 | 54.2352 | 2,131,709,116 | 2016-07-31 |
| 2231 | 2016-08-11 | 1,156,384,857 | 902,860 | 54.2468 | 2,131,709,116 | 2016-07-31 |
| 2232 | 2016-08-10 | 1,155,481,997 | -7,000 | 54.2045 | 2,131,709,116 | 2016-07-31 |
| 2233 | 2016-08-09 | 1,155,488,997 | 272,337 | 54.2048 | 2,131,709,116 | 2016-07-31 |
| 2234 | 2016-08-08 | 1,155,216,660 | -103,000 | 54.1920 | 2,131,709,116 | 2016-07-31 |
| 2235 | 2016-08-05 | 1,155,319,660 | 130,823 | 54.1969 | 2,131,709,116 | 2016-07-31 |
| 2236 | 2016-08-04 | 1,155,188,837 | 234,541 | 54.1907 | 2,131,709,116 | 2016-07-31 |
| 2237 | 2016-08-03 | 1,154,954,296 | 717,208 | 54.1797 | 2,131,709,116 | 2016-07-31 |
| 2238 | 2016-08-02 | 1,154,237,088 | 0 | 54.1461 | 2,131,709,116 | 2016-07-31 |
| 2239 | 2016-08-01 | 1,154,237,088 | 125,000 | 54.1461 | 2,131,709,116 | 2016-07-31 |
| 2240 | 2016-07-29 | 1,154,112,088 | -444,419 | 54.1402 | 2,131,709,116 | 2016-06-30 |
| 2241 | 2016-07-28 | 1,154,556,507 | 161,722 | 54.1611 | 2,131,709,116 | 2016-06-30 |
| 2242 | 2016-07-27 | 1,154,394,785 | -54,510 | 54.1535 | 2,131,709,116 | 2016-06-30 |
| 2243 | 2016-07-26 | 1,154,449,295 | -141,000 | 54.1560 | 2,131,709,116 | 2016-06-30 |
| 2244 | 2016-07-25 | 1,154,590,295 | -92,785 | 54.1627 | 2,131,709,116 | 2016-06-30 |
| 2245 | 2016-07-22 | 1,154,683,080 | 560,284 | 54.1670 | 2,131,709,116 | 2016-06-30 |
| 2246 | 2016-07-21 | 1,154,122,796 | -93,000 | 54.1407 | 2,131,709,116 | 2016-06-30 |
| 2247 | 2016-07-20 | 1,154,215,796 | 330,707 | 54.1451 | 2,131,709,116 | 2016-06-30 |
| 2248 | 2016-07-19 | 1,153,885,089 | 54,545 | 54.1296 | 2,131,709,116 | 2016-06-30 |
| 2249 | 2016-07-18 | 1,153,830,544 | -788,000 | 54.1270 | 2,131,709,116 | 2016-06-30 |
| 2250 | 2016-07-15 | 1,154,618,544 | -321,079 | 54.1640 | 2,131,709,116 | 2016-06-30 |
| 2251 | 2016-07-14 | 1,154,939,623 | 179,517 | 54.1790 | 2,131,709,116 | 2016-06-30 |
| 2252 | 2016-07-13 | 1,154,760,106 | 508,200 | 54.1706 | 2,131,709,116 | 2016-06-30 |
| 2253 | 2016-07-12 | 1,154,251,906 | 1,706,159 | 54.1468 | 2,131,709,116 | 2016-06-30 |
| 2254 | 2016-07-11 | 1,152,545,747 | -886,944 | 54.0667 | 2,131,709,116 | 2016-06-30 |
| 2255 | 2016-07-08 | 1,153,432,691 | -75,000 | 54.1084 | 2,131,709,116 | 2016-06-30 |
| 2256 | 2016-07-07 | 1,153,507,691 | 526,702 | 54.1119 | 2,131,709,116 | 2016-06-30 |
| 2257 | 2016-07-06 | 1,152,980,989 | -182,678 | 54.0872 | 2,131,709,116 | 2016-06-30 |
| 2258 | 2016-07-05 | 1,153,163,667 | 136,241 | 54.0957 | 2,131,709,116 | 2016-06-30 |
| 2259 | 2016-07-04 | 1,153,027,426 | 545,697 | 54.0893 | 2,131,709,116 | 2016-06-30 |
| 2260 | 2016-06-30 | 1,152,481,729 | 238,181 | 54.0637 | 2,131,709,116 | 2016-06-30 |
| 2261 | 2016-06-29 | 1,152,243,548 | 171,000 | 54.0526 | 2,131,709,116 | 2016-05-31 |
| 2262 | 2016-06-28 | 1,152,072,548 | 624,603 | 54.0445 | 2,131,709,116 | 2016-05-31 |
| 2263 | 2016-06-27 | 1,151,447,945 | 109,220 | 54.0152 | 2,131,709,116 | 2016-05-31 |
| 2264 | 2016-06-24 | 1,151,338,725 | -391,718 | 54.0101 | 2,131,709,116 | 2016-05-31 |
| 2265 | 2016-06-23 | 1,151,730,443 | 839,158 | 54.0285 | 2,131,709,116 | 2016-05-31 |
| 2266 | 2016-06-22 | 1,150,891,285 | 79,741 | 53.9891 | 2,131,709,116 | 2016-05-31 |
| 2267 | 2016-06-21 | 1,150,811,544 | -436,924 | 53.9854 | 2,131,709,116 | 2016-05-31 |
| 2268 | 2016-06-20 | 1,151,248,468 | -254,454 | 54.0059 | 2,131,709,116 | 2016-05-31 |
| 2269 | 2016-06-17 | 1,151,502,922 | -263,000 | 54.0178 | 2,131,709,116 | 2016-05-31 |
| 2270 | 2016-06-16 | 1,151,765,922 | -72,197 | 54.0302 | 2,131,709,116 | 2016-05-31 |
| 2271 | 2016-06-15 | 1,151,838,119 | -196,128 | 54.0336 | 2,131,709,116 | 2016-05-31 |
| 2272 | 2016-06-14 | 1,152,034,247 | -868,515 | 54.0428 | 2,131,709,116 | 2016-05-31 |
| 2273 | 2016-06-13 | 1,152,902,762 | -208,755 | 54.0835 | 2,131,709,116 | 2016-05-31 |
| 2274 | 2016-06-10 | 1,153,111,517 | 91,181 | 54.0933 | 2,131,709,116 | 2016-05-31 |
| 2275 | 2016-06-08 | 1,153,020,336 | 165,590 | 54.0890 | 2,131,709,116 | 2016-05-31 |
| 2276 | 2016-06-07 | 1,152,854,746 | -90,571 | 54.0812 | 2,131,709,116 | 2016-05-31 |
| 2277 | 2016-06-06 | 1,152,945,317 | 517,165 | 54.0855 | 2,131,709,116 | 2016-05-31 |
| 2278 | 2016-06-03 | 1,152,428,152 | -19,760 | 54.0612 | 2,131,709,116 | 2016-05-31 |
| 2279 | 2016-06-02 | 1,152,447,912 | -519,500 | 54.0622 | 2,131,709,116 | 2016-05-31 |
| 2280 | 2016-06-01 | 1,152,967,412 | 15,000 | 54.0865 | 2,131,709,116 | 2016-05-31 |
| 2281 | 2016-05-31 | 1,152,952,412 | -372,000 | 54.0858 | 2,131,709,116 | 2016-05-31 |
| 2282 | 2016-05-30 | 1,153,324,412 | 105,853 | 54.1033 | 2,131,709,116 | 2016-04-30 |
| 2283 | 2016-05-27 | 1,153,218,559 | -173,000 | 54.0983 | 2,131,709,116 | 2016-04-30 |
| 2284 | 2016-05-26 | 1,153,391,559 | 1,512,771 | 54.1064 | 2,131,709,116 | 2016-04-30 |
| 2285 | 2016-05-25 | 1,151,878,788 | -1,353,000 | 54.0355 | 2,131,709,116 | 2016-04-30 |
| 2286 | 2016-05-24 | 1,153,231,788 | -311,210 | 54.0989 | 2,131,709,116 | 2016-04-30 |
| 2287 | 2016-05-23 | 1,153,542,998 | -601,171 | 54.1135 | 2,131,709,116 | 2016-04-30 |
| 2288 | 2016-05-20 | 1,154,144,169 | 894,882 | 54.1417 | 2,131,709,116 | 2016-04-30 |
| 2289 | 2016-05-19 | 1,153,249,287 | -109,746 | 54.0997 | 2,131,709,116 | 2016-04-30 |
| 2290 | 2016-05-18 | 1,153,359,033 | -64,000 | 54.1049 | 2,131,709,116 | 2016-04-30 |
| 2291 | 2016-05-17 | 1,153,423,033 | -72,000 | 54.1079 | 2,131,709,116 | 2016-04-30 |
| 2292 | 2016-05-16 | 1,153,495,033 | -615,000 | 54.1113 | 2,131,709,116 | 2016-04-30 |
| 2293 | 2016-05-13 | 1,154,110,033 | -697,000 | 54.1401 | 2,131,709,116 | 2016-04-30 |
| 2294 | 2016-05-12 | 1,154,807,033 | -390,404 | 54.1728 | 2,131,709,116 | 2016-04-30 |
| 2295 | 2016-05-11 | 1,155,197,437 | 262,931 | 54.1911 | 2,131,709,116 | 2016-04-30 |
| 2296 | 2016-05-10 | 1,154,934,506 | 54,747 | 54.1788 | 2,131,709,116 | 2016-04-30 |
| 2297 | 2016-05-09 | 1,154,879,759 | 242,000 | 54.1762 | 2,131,709,116 | 2016-04-30 |
| 2298 | 2016-05-06 | 1,154,637,759 | 334,906 | 54.1649 | 2,131,709,116 | 2016-04-30 |
| 2299 | 2016-05-05 | 1,154,302,853 | -1,029,000 | 54.1492 | 2,131,709,116 | 2016-04-30 |
| 2300 | 2016-05-04 | 1,155,331,853 | -77,000 | 54.1974 | 2,131,709,116 | 2016-04-30 |
| 2301 | 2016-05-03 | 1,155,408,853 | -185,991 | 54.2011 | 2,131,709,116 | 2016-04-30 |
| 2302 | 2016-04-29 | 1,155,594,844 | 197,000 | 54.2098 | 2,131,709,116 | 2016-03-31 |
| 2303 | 2016-04-28 | 1,155,397,844 | 254,219 | 54.2005 | 2,131,709,116 | 2016-03-31 |
| 2304 | 2016-04-27 | 1,155,143,625 | -22,006 | 54.1886 | 2,131,709,116 | 2016-03-31 |
| 2305 | 2016-04-26 | 1,155,165,631 | 3,902,808 | 54.1896 | 2,131,709,116 | 2016-03-31 |
| 2306 | 2016-04-25 | 1,151,262,823 | 273,104 | 54.0066 | 2,131,709,116 | 2016-03-31 |
| 2307 | 2016-04-22 | 1,150,989,719 | 492,440 | 53.9938 | 2,131,709,116 | 2016-03-31 |
| 2308 | 2016-04-21 | 1,150,497,279 | 161,594 | 53.9707 | 2,131,709,116 | 2016-03-31 |
| 2309 | 2016-04-20 | 1,150,335,685 | 6,953,058 | 53.9631 | 2,131,709,116 | 2016-03-31 |
| 2310 | 2016-04-19 | 1,143,382,627 | -7,451,838 | 53.6369 | 2,131,709,116 | 2016-03-31 |
| 2311 | 2016-04-18 | 1,150,834,465 | -331,362 | 53.9865 | 2,131,709,116 | 2016-03-31 |
| 2312 | 2016-04-15 | 1,151,165,827 | -1,436,000 | 54.0020 | 2,131,709,116 | 2016-03-31 |
| 2313 | 2016-04-14 | 1,152,601,827 | -17,000 | 54.0694 | 2,131,709,116 | 2016-03-31 |
| 2314 | 2016-04-13 | 1,152,618,827 | -212,555 | 54.0702 | 2,131,709,116 | 2016-03-31 |
| 2315 | 2016-04-12 | 1,152,831,382 | 2,499,272 | 54.0801 | 2,131,709,116 | 2016-03-31 |
| 2316 | 2016-04-11 | 1,150,332,110 | 323,000 | 53.9629 | 2,131,709,116 | 2016-03-31 |
| 2317 | 2016-04-08 | 1,150,009,110 | -81,983 | 53.9478 | 2,131,709,116 | 2016-03-31 |
| 2318 | 2016-04-07 | 1,150,091,093 | 1,301,759 | 53.9516 | 2,131,709,116 | 2016-03-31 |
| 2319 | 2016-04-06 | 1,148,789,334 | -413,000 | 53.8905 | 2,131,709,116 | 2016-03-31 |
| 2320 | 2016-04-05 | 1,149,202,334 | -164,095 | 53.9099 | 2,131,709,116 | 2016-03-31 |
| 2321 | 2016-04-01 | 1,149,366,429 | -316,805 | 53.9176 | 2,131,709,116 | 2016-03-31 |
| 2322 | 2016-03-31 | 1,149,683,234 | 306,364 | 53.9325 | 2,131,709,116 | 2016-03-31 |
| 2323 | 2016-03-30 | 1,149,376,870 | 66,719 | 53.9181 | 2,131,709,116 | 2016-02-29 |
| 2324 | 2016-03-29 | 1,149,310,151 | -162,186 | 53.9150 | 2,131,709,116 | 2016-02-29 |
| 2325 | 2016-03-24 | 1,149,472,337 | 1,009,602 | 53.9226 | 2,131,709,116 | 2016-02-29 |
| 2326 | 2016-03-23 | 1,148,462,735 | -231,968 | 53.8752 | 2,131,709,116 | 2016-02-29 |
| 2327 | 2016-03-22 | 1,148,694,703 | 116,458 | 53.8861 | 2,131,709,116 | 2016-02-29 |
| 2328 | 2016-03-21 | 1,148,578,245 | -222,222 | 53.8806 | 2,131,709,116 | 2016-02-29 |
| 2329 | 2016-03-18 | 1,148,800,467 | 332,000 | 53.8911 | 2,131,709,116 | 2016-02-29 |
| 2330 | 2016-03-17 | 1,148,468,467 | 62,000 | 53.8755 | 2,131,709,116 | 2016-02-29 |
| 2331 | 2016-03-16 | 1,148,406,467 | 328,296 | 53.8726 | 2,131,709,116 | 2016-02-29 |
| 2332 | 2016-03-15 | 1,148,078,171 | -89,104 | 53.8572 | 2,131,709,116 | 2016-02-29 |
| 2333 | 2016-03-14 | 1,148,167,275 | 321,750 | 53.8613 | 2,131,709,116 | 2016-02-29 |
| 2334 | 2016-03-11 | 1,147,845,525 | -420,240 | 53.8463 | 2,131,709,116 | 2016-02-29 |
| 2335 | 2016-03-10 | 1,148,265,765 | -436,471 | 53.8660 | 2,131,709,116 | 2016-02-29 |
| 2336 | 2016-03-09 | 1,148,702,236 | -59,197 | 53.8864 | 2,131,709,116 | 2016-02-29 |
| 2337 | 2016-03-08 | 1,148,761,433 | 157,890 | 53.8892 | 2,131,709,116 | 2016-02-29 |
| 2338 | 2016-03-07 | 1,148,603,543 | 91,582 | 53.8818 | 2,131,709,116 | 2016-02-29 |
| 2339 | 2016-03-04 | 1,148,511,961 | -199,061 | 53.8775 | 2,131,709,116 | 2016-02-29 |
| 2340 | 2016-03-03 | 1,148,711,022 | -26,000 | 53.8869 | 2,131,709,116 | 2016-02-29 |
| 2341 | 2016-03-02 | 1,148,737,022 | -226,000 | 53.8881 | 2,131,709,116 | 2016-02-29 |
| 2342 | 2016-03-01 | 1,148,963,022 | 328,558 | 53.8987 | 2,131,709,116 | 2016-02-29 |
| 2343 | 2016-02-29 | 1,148,634,464 | -509,267 | 53.8833 | 2,131,709,116 | 2016-02-29 |
| 2344 | 2016-02-26 | 1,149,143,731 | -269,570 | 53.9072 | 2,131,709,116 | 2016-02-15 |
| 2345 | 2016-02-25 | 1,149,413,301 | -478,069 | 53.9198 | 2,131,709,116 | 2016-02-15 |
| 2346 | 2016-02-24 | 1,149,891,370 | 772,348 | 53.9422 | 2,131,709,116 | 2016-02-15 |
| 2347 | 2016-02-23 | 1,149,119,022 | -178,702 | 53.9060 | 2,131,709,116 | 2016-02-15 |
| 2348 | 2016-02-22 | 1,149,297,724 | -162,374 | 53.9144 | 2,131,709,116 | 2016-02-15 |
| 2349 | 2016-02-19 | 1,149,460,098 | -584,859 | 53.9220 | 2,131,709,116 | 2016-02-15 |
| 2350 | 2016-02-18 | 1,150,044,957 | -169,838 | 53.9494 | 2,131,709,116 | 2016-02-15 |
| 2351 | 2016-02-17 | 1,150,214,795 | 337,863 | 53.9574 | 2,131,709,116 | 2016-02-15 |
| 2352 | 2016-02-16 | 1,149,876,932 | 6,000 | 53.9415 | 2,131,709,116 | 2016-02-15 |
| 2353 | 2016-02-15 | 1,149,870,932 | 5,333,662 | 53.9413 | 2,131,709,116 | 2016-02-15 |
| 2354 | 2016-02-12 | 1,144,537,270 | -450,700 | 54.0179 | 2,118,811,868 | 2016-01-31 |
| 2355 | 2016-02-11 | 1,144,987,970 | -104,000 | 54.0392 | 2,118,811,868 | 2016-01-31 |
| 2356 | 2016-02-05 | 1,145,091,970 | 1,262,395 | 54.0441 | 2,118,811,868 | 2016-01-31 |
| 2357 | 2016-02-04 | 1,143,829,575 | -1,836,127 | 53.9845 | 2,118,811,868 | 2016-01-31 |
| 2358 | 2016-02-03 | 1,145,665,702 | -432,000 | 54.0711 | 2,118,811,868 | 2016-01-31 |
| 2359 | 2016-02-02 | 1,146,097,702 | 1,117,782 | 54.0915 | 2,118,811,868 | 2016-01-31 |
| 2360 | 2016-02-01 | 1,144,979,920 | 197,000 | 54.0388 | 2,118,811,868 | 2016-01-31 |
| 2361 | 2016-01-29 | 1,144,782,920 | -620,280 | 54.0295 | 2,118,811,868 | 2016-01-29 |
| 2362 | 2016-01-28 | 1,145,403,200 | 88,600 | 53.3144 | 2,148,392,868 | 2015-12-31 |
| 2363 | 2016-01-27 | 1,145,314,600 | -138,000 | 53.3103 | 2,148,392,868 | 2015-12-31 |
| 2364 | 2016-01-26 | 1,145,452,600 | -29,799,835 | 53.3167 | 2,148,392,868 | 2015-12-31 |
| 2365 | 2016-01-25 | 1,175,252,435 | -1,413,957 | 54.7038 | 2,148,392,868 | 2015-12-31 |
| 2366 | 2016-01-22 | 1,176,666,392 | 5,214,188 | 54.7696 | 2,148,392,868 | 2015-12-31 |
| 2367 | 2016-01-21 | 1,171,452,204 | -315,810 | 54.5269 | 2,148,392,868 | 2015-12-31 |
| 2368 | 2016-01-20 | 1,171,768,014 | -469,000 | 54.5416 | 2,148,392,868 | 2015-12-31 |
| 2369 | 2016-01-19 | 1,172,237,014 | 1,161,716 | 54.5634 | 2,148,392,868 | 2015-12-31 |
| 2370 | 2016-01-18 | 1,171,075,298 | 380,540 | 54.5094 | 2,148,392,868 | 2015-12-31 |
| 2371 | 2016-01-15 | 1,170,694,758 | 865,214 | 54.4917 | 2,148,392,868 | 2015-12-31 |
| 2372 | 2016-01-14 | 1,169,829,544 | -1,367,753 | 54.4514 | 2,148,392,868 | 2015-12-31 |
| 2373 | 2016-01-13 | 1,171,197,297 | -1,910 | 54.5150 | 2,148,392,868 | 2015-12-31 |
| 2374 | 2016-01-12 | 1,171,199,207 | 723,586 | 54.5151 | 2,148,392,868 | 2015-12-31 |
| 2375 | 2016-01-11 | 1,170,475,621 | 3,432,717 | 54.4815 | 2,148,392,868 | 2015-12-31 |
| 2376 | 2016-01-08 | 1,167,042,904 | 1,545,976 | 54.3217 | 2,148,392,868 | 2015-12-31 |
| 2377 | 2016-01-07 | 1,165,496,928 | 1,695,882 | 54.2497 | 2,148,392,868 | 2015-12-31 |
| 2378 | 2016-01-06 | 1,163,801,046 | -707,094 | 54.1708 | 2,148,392,868 | 2015-12-31 |
| 2379 | 2016-01-05 | 1,164,508,140 | 2,226,245 | 54.2037 | 2,148,392,868 | 2015-12-31 |
| 2380 | 2016-01-04 | 1,162,281,895 | -2,605,393 | 54.1001 | 2,148,392,868 | 2015-12-31 |
| 2381 | 2015-12-31 | 1,164,887,288 | 0 | 54.2213 | 2,148,392,868 | 2015-12-31 |
| 2382 | 2015-12-30 | 1,164,887,288 | 5,452,488 | 54.2213 | 2,148,392,868 | 2015-11-30 |
| 2383 | 2015-12-29 | 1,159,434,800 | 5,223,628 | 53.9675 | 2,148,392,868 | 2015-11-30 |
| 2384 | 2015-12-28 | 1,154,211,172 | 2,477,704 | 53.7244 | 2,148,392,868 | 2015-11-30 |
| 2385 | 2015-12-24 | 1,151,733,468 | -14 | 53.6091 | 2,148,392,868 | 2015-11-30 |
| 2386 | 2015-12-23 | 1,151,733,482 | 16,693,199 | 53.6091 | 2,148,392,868 | 2015-11-30 |
| 2387 | 2015-12-22 | 1,135,040,283 | 932,018 | 52.8321 | 2,148,392,868 | 2015-11-30 |
| 2388 | 2015-12-21 | 1,134,108,265 | -4,729,598 | 52.7887 | 2,148,392,868 | 2015-11-30 |
| 2389 | 2015-12-18 | 1,138,837,863 | -17,865,893 | 53.0088 | 2,148,392,868 | 2015-11-30 |
| 2390 | 2015-12-17 | 1,156,703,756 | -494,178 | 53.8404 | 2,148,392,868 | 2015-11-30 |
| 2391 | 2015-12-16 | 1,157,197,934 | -250,000 | 53.8634 | 2,148,392,868 | 2015-11-30 |
| 2392 | 2015-12-15 | 1,157,447,934 | 375,244 | 53.8751 | 2,148,392,868 | 2015-11-30 |
| 2393 | 2015-12-14 | 1,157,072,690 | -2,528,008 | 53.8576 | 2,148,392,868 | 2015-11-30 |
| 2394 | 2015-12-11 | 1,159,600,698 | 324,909 | 53.9753 | 2,148,392,868 | 2015-11-30 |
| 2395 | 2015-12-10 | 1,159,275,789 | -36,762 | 53.9601 | 2,148,392,868 | 2015-11-30 |
| 2396 | 2015-12-09 | 1,159,312,551 | 377,516 | 53.9619 | 2,148,392,868 | 2015-11-30 |
| 2397 | 2015-12-08 | 1,158,935,035 | -47,810 | 53.9443 | 2,148,392,868 | 2015-11-30 |
| 2398 | 2015-12-07 | 1,158,982,845 | 307,942 | 53.9465 | 2,148,392,868 | 2015-11-30 |
| 2399 | 2015-12-04 | 1,158,674,903 | -63,178 | 53.9322 | 2,148,392,868 | 2015-11-30 |
| 2400 | 2015-12-03 | 1,158,738,081 | 559,374 | 53.9351 | 2,148,392,868 | 2015-11-30 |
| 2401 | 2015-12-02 | 1,158,178,707 | -1,530,903 | 53.9091 | 2,148,392,868 | 2015-11-30 |
| 2402 | 2015-12-01 | 1,159,709,610 | -189,153 | 53.9803 | 2,148,392,868 | 2015-11-30 |
| 2403 | 2015-11-30 | 1,159,898,763 | 38,478,469 | 53.9891 | 2,148,392,868 | 2015-11-30 |
| 2404 | 2015-11-27 | 1,121,420,294 | -2,370,262 | 54.1393 | 2,071,359,156 | 2015-10-31 |
| 2405 | 2015-11-26 | 1,123,790,556 | 490,824 | 54.2538 | 2,071,359,156 | 2015-10-31 |
| 2406 | 2015-11-25 | 1,123,299,732 | 226,222 | 54.2301 | 2,071,359,156 | 2015-10-31 |
| 2407 | 2015-11-24 | 1,123,073,510 | -378,499 | 54.2192 | 2,071,359,156 | 2015-10-31 |
| 2408 | 2015-11-23 | 1,123,452,009 | 418,396 | 54.2374 | 2,071,359,156 | 2015-10-31 |
| 2409 | 2015-11-20 | 1,123,033,613 | -187,527 | 54.2172 | 2,071,359,156 | 2015-10-31 |
| 2410 | 2015-11-19 | 1,123,221,140 | 517,719 | 54.2263 | 2,071,359,156 | 2015-10-31 |
| 2411 | 2015-11-18 | 1,122,703,421 | -32,810 | 54.2013 | 2,071,359,156 | 2015-10-31 |
| 2412 | 2015-11-17 | 1,122,736,231 | 1,061,380 | 54.2029 | 2,071,359,156 | 2015-10-31 |
| 2413 | 2015-11-16 | 1,121,674,851 | 1,444,851 | 54.1516 | 2,071,359,156 | 2015-10-31 |
| 2414 | 2015-11-13 | 1,120,230,000 | 4,340,181 | 54.0819 | 2,071,359,156 | 2015-10-31 |
| 2415 | 2015-11-12 | 1,115,889,819 | 1,111,650 | 53.8723 | 2,071,359,156 | 2015-10-31 |
| 2416 | 2015-11-11 | 1,114,778,169 | 2,446,508 | 53.8187 | 2,071,359,156 | 2015-10-31 |
| 2417 | 2015-11-10 | 1,112,331,661 | -193,298 | 53.7006 | 2,071,359,156 | 2015-10-31 |
| 2418 | 2015-11-09 | 1,112,524,959 | 514,852 | 53.7099 | 2,071,359,156 | 2015-10-31 |
| 2419 | 2015-11-06 | 1,112,010,107 | 1,206,667 | 53.6850 | 2,071,359,156 | 2015-10-31 |
| 2420 | 2015-11-05 | 1,110,803,440 | 1,229,511 | 53.6268 | 2,071,359,156 | 2015-10-31 |
| 2421 | 2015-11-04 | 1,109,573,929 | 7,017,748 | 53.5674 | 2,071,359,156 | 2015-10-31 |
| 2422 | 2015-11-03 | 1,102,556,181 | -6,871,637 | 53.2286 | 2,071,359,156 | 2015-10-31 |
| 2423 | 2015-11-02 | 1,109,427,818 | -476,931 | 53.5604 | 2,071,359,156 | 2015-10-31 |
| 2424 | 2015-10-30 | 1,109,904,749 | -1,138,438 | 53.5834 | 2,071,359,156 | 2015-10-14 |
| 2425 | 2015-10-29 | 1,111,043,187 | -297,054 | 53.6384 | 2,071,359,156 | 2015-10-14 |
| 2426 | 2015-10-28 | 1,111,340,241 | 4,786,696 | 53.6527 | 2,071,359,156 | 2015-10-14 |
| 2427 | 2015-10-27 | 1,106,553,545 | 2,941,096 | 53.4216 | 2,071,359,156 | 2015-10-14 |
| 2428 | 2015-10-26 | 1,103,612,449 | 94,172,983 | 53.2796 | 2,071,359,156 | 2015-10-14 |
| 2429 | 2015-10-23 | 1,009,439,466 | 79,448 | 48.7332 | 2,071,359,156 | 2015-10-14 |
| 2430 | 2015-10-22 | 1,009,360,018 | 1,854,969 | 48.7294 | 2,071,359,156 | 2015-10-14 |
| 2431 | 2015-10-20 | 1,007,505,049 | 454,032 | 48.6398 | 2,071,359,156 | 2015-10-14 |
| 2432 | 2015-10-19 | 1,007,051,017 | -260,000 | 48.6179 | 2,071,359,156 | 2015-10-14 |
| 2433 | 2015-10-16 | 1,007,311,017 | 4,757,000 | 48.6304 | 2,071,359,156 | 2015-10-14 |
| 2434 | 2015-10-15 | 1,002,554,017 | 8,930,413 | 48.4008 | 2,071,359,156 | 2015-10-14 |
| 2435 | 2015-10-14 | 993,623,604 | 3,425,086 | 47.9696 | 2,071,359,156 | 2015-10-14 |
| 2436 | 2015-10-13 | 990,198,518 | -7,618,749 | 51.6377 | 1,917,586,798 | 2015-09-30 |
| 2437 | 2015-10-12 | 997,817,267 | -590,973 | 52.0351 | 1,917,586,798 | 2015-09-30 |
| 2438 | 2015-10-09 | 998,408,240 | 636,000 | 52.0659 | 1,917,586,798 | 2015-09-30 |
| 2439 | 2015-10-08 | 997,772,240 | -2,824,468 | 52.0327 | 1,917,586,798 | 2015-09-30 |
| 2440 | 2015-10-07 | 1,000,596,708 | -818,701 | 52.1800 | 1,917,586,798 | 2015-09-30 |
| 2441 | 2015-10-06 | 1,001,415,409 | -1,012,640 | 52.2227 | 1,917,586,798 | 2015-09-30 |
| 2442 | 2015-10-05 | 1,002,428,049 | -6,132,401 | 52.2755 | 1,917,586,798 | 2015-09-30 |
| 2443 | 2015-10-02 | 1,008,560,450 | -28,725 | 52.5953 | 1,917,586,798 | 2015-09-30 |
| 2444 | 2015-09-30 | 1,008,589,175 | 409,515 | 52.5968 | 1,917,586,798 | 2015-09-30 |
| 2445 | 2015-09-29 | 1,008,179,660 | -580,360 | 52.5754 | 1,917,586,798 | 2015-08-31 |
| 2446 | 2015-09-25 | 1,008,760,020 | -1,096,735 | 52.6057 | 1,917,586,798 | 2015-08-31 |
| 2447 | 2015-09-24 | 1,009,856,755 | 178,367 | 52.6629 | 1,917,586,798 | 2015-08-31 |
| 2448 | 2015-09-23 | 1,009,678,388 | 744,794 | 52.6536 | 1,917,586,798 | 2015-08-31 |
| 2449 | 2015-09-22 | 1,008,933,594 | -2,440,761 | 52.6148 | 1,917,586,798 | 2015-08-31 |
| 2450 | 2015-09-21 | 1,011,374,355 | -301,000 | 52.7420 | 1,917,586,798 | 2015-08-31 |
| 2451 | 2015-09-18 | 1,011,675,355 | 227,689 | 52.7577 | 1,917,586,798 | 2015-08-31 |
| 2452 | 2015-09-17 | 1,011,447,666 | 97,000 | 52.7459 | 1,917,586,798 | 2015-08-31 |
| 2453 | 2015-09-16 | 1,011,350,666 | -26,000 | 52.7408 | 1,917,586,798 | 2015-08-31 |
| 2454 | 2015-09-15 | 1,011,376,666 | -62,666 | 52.7422 | 1,917,586,798 | 2015-08-31 |
| 2455 | 2015-09-14 | 1,011,439,332 | -407,576 | 52.7454 | 1,917,586,798 | 2015-08-31 |
| 2456 | 2015-09-11 | 1,011,846,908 | -4,000 | 52.7667 | 1,917,586,798 | 2015-08-31 |
| 2457 | 2015-09-10 | 1,011,850,908 | -15,143,513 | 52.7669 | 1,917,586,798 | 2015-08-31 |
| 2458 | 2015-09-09 | 1,026,994,421 | 516,910 | 53.5566 | 1,917,586,798 | 2015-08-31 |
| 2459 | 2015-09-08 | 1,026,477,511 | 386,000 | 53.5297 | 1,917,586,798 | 2015-08-31 |
| 2460 | 2015-09-07 | 1,026,091,511 | -26,000 | 53.5095 | 1,917,586,798 | 2015-08-31 |
| 2461 | 2015-09-04 | 1,026,117,511 | 210,328 | 53.5109 | 1,917,586,798 | 2015-08-31 |
| 2462 | 2015-09-02 | 1,025,907,183 | 595,165 | 53.4999 | 1,917,586,798 | 2015-08-31 |
| 2463 | 2015-09-01 | 1,025,312,018 | -461,707 | 53.4689 | 1,917,586,798 | 2015-08-31 |
| 2464 | 2015-08-31 | 1,025,773,725 | -4,994,452 | 53.4929 | 1,917,586,798 | 2015-08-31 |
| 2465 | 2015-08-28 | 1,030,768,177 | 13,829,352 | 53.7534 | 1,917,586,798 | 2015-07-31 |
| 2466 | 2015-08-27 | 1,016,938,825 | -172,826 | 53.0322 | 1,917,586,798 | 2015-07-31 |
| 2467 | 2015-08-26 | 1,017,111,651 | -26,994 | 53.0412 | 1,917,586,798 | 2015-07-31 |
| 2468 | 2015-08-25 | 1,017,138,645 | -373,000 | 53.0426 | 1,917,586,798 | 2015-07-31 |
| 2469 | 2015-08-24 | 1,017,511,645 | -432,000 | 53.0621 | 1,917,586,798 | 2015-07-31 |
| 2470 | 2015-08-21 | 1,017,943,645 | -244,721 | 53.0846 | 1,917,586,798 | 2015-07-31 |
| 2471 | 2015-08-20 | 1,018,188,366 | -172,424 | 53.0974 | 1,917,586,798 | 2015-07-31 |
| 2472 | 2015-08-19 | 1,018,360,790 | -67,000 | 53.1064 | 1,917,586,798 | 2015-07-31 |
| 2473 | 2015-08-18 | 1,018,427,790 | -15,136,927 | 53.1099 | 1,917,586,798 | 2015-07-31 |
| 2474 | 2015-08-17 | 1,033,564,717 | 62,000 | 53.8992 | 1,917,586,798 | 2015-07-31 |
| 2475 | 2015-08-14 | 1,033,502,717 | 34,436 | 53.8960 | 1,917,586,798 | 2015-07-31 |
| 2476 | 2015-08-13 | 1,033,468,281 | -891,959 | 53.8942 | 1,917,586,798 | 2015-07-31 |
| 2477 | 2015-08-12 | 1,034,360,240 | -13,488,129 | 53.9407 | 1,917,586,798 | 2015-07-31 |
| 2478 | 2015-08-11 | 1,047,848,369 | 65,000 | 54.6441 | 1,917,586,798 | 2015-07-31 |
| 2479 | 2015-08-10 | 1,047,783,369 | 23,747 | 54.6407 | 1,917,586,798 | 2015-07-31 |
| 2480 | 2015-08-07 | 1,047,759,622 | 415,444 | 54.6395 | 1,917,586,798 | 2015-07-31 |
| 2481 | 2015-08-06 | 1,047,344,178 | -87,000 | 54.6178 | 1,917,586,798 | 2015-07-31 |
| 2482 | 2015-08-05 | 1,047,431,178 | -823,000 | 54.6224 | 1,917,586,798 | 2015-07-31 |
| 2483 | 2015-08-04 | 1,048,254,178 | 260,300 | 54.6653 | 1,917,586,798 | 2015-07-31 |
| 2484 | 2015-08-03 | 1,047,993,878 | 72,000 | 54.6517 | 1,917,586,798 | 2015-07-31 |
| 2485 | 2015-07-31 | 1,047,921,878 | -1,692,511 | 54.6480 | 1,917,586,798 | 2015-07-31 |
| 2486 | 2015-07-30 | 1,049,614,389 | -858,609 | 54.7362 | 1,917,586,798 | 2015-07-03 |
| 2487 | 2015-07-29 | 1,050,472,998 | 297,000 | 54.7810 | 1,917,586,798 | 2015-07-03 |
| 2488 | 2015-07-28 | 1,050,175,998 | -125,909 | 54.7655 | 1,917,586,798 | 2015-07-03 |
| 2489 | 2015-07-27 | 1,050,301,907 | 185,571 | 54.7721 | 1,917,586,798 | 2015-07-03 |
| 2490 | 2015-07-24 | 1,050,116,336 | -406,875 | 54.7624 | 1,917,586,798 | 2015-07-03 |
| 2491 | 2015-07-23 | 1,050,523,211 | 769,405 | 54.7836 | 1,917,586,798 | 2015-07-03 |
| 2492 | 2015-07-22 | 1,049,753,806 | 185,316 | 54.7435 | 1,917,586,798 | 2015-07-03 |
| 2493 | 2015-07-21 | 1,049,568,490 | 2,927,000 | 54.7338 | 1,917,586,798 | 2015-07-03 |
| 2494 | 2015-07-20 | 1,046,641,490 | 3,977,669 | 54.5812 | 1,917,586,798 | 2015-07-03 |
| 2495 | 2015-07-17 | 1,042,663,821 | -220,494 | 54.3737 | 1,917,586,798 | 2015-07-03 |
| 2496 | 2015-07-16 | 1,042,884,315 | 414,000 | 54.3852 | 1,917,586,798 | 2015-07-03 |
| 2497 | 2015-07-15 | 1,042,470,315 | 1,799,238 | 54.3637 | 1,917,586,798 | 2015-07-03 |
| 2498 | 2015-07-14 | 1,040,671,077 | -749,010 | 54.2698 | 1,917,586,798 | 2015-07-03 |
| 2499 | 2015-07-13 | 1,041,420,087 | 41,000 | 54.3089 | 1,917,586,798 | 2015-07-03 |
| 2500 | 2015-07-10 | 1,041,379,087 | -2,007,168 | 54.3068 | 1,917,586,798 | 2015-07-03 |
| 2501 | 2015-07-09 | 1,043,386,255 | -511,360 | 54.4114 | 1,917,586,798 | 2015-07-03 |
| 2502 | 2015-07-08 | 1,043,897,615 | 57,915 | 54.4381 | 1,917,586,798 | 2015-07-03 |
| 2503 | 2015-07-07 | 1,043,839,700 | -471,471 | 54.4351 | 1,917,586,798 | 2015-07-03 |
| 2504 | 2015-07-06 | 1,044,311,171 | -335,709 | 54.4597 | 1,917,586,798 | 2015-07-03 |
| 2505 | 2015-07-03 | 1,044,646,880 | -135,474 | 54.4772 | 1,917,586,798 | 2015-07-03 |
| 2506 | 2015-07-02 | 1,044,782,354 | 278,773 | 54.5938 | 1,913,736,798 | 2015-06-30 |
| 2507 | 2015-06-30 | 1,044,503,581 | 29,085 | 54.5793 | 1,913,736,798 | 2015-06-30 |
| 2508 | 2015-06-29 | 1,044,474,496 | 341,312 | 54.5778 | 1,913,736,798 | 2015-05-31 |
| 2509 | 2015-06-26 | 1,044,133,184 | -128,822 | 54.5599 | 1,913,736,798 | 2015-05-31 |
| 2510 | 2015-06-25 | 1,044,262,006 | -153,000 | 54.5666 | 1,913,736,798 | 2015-05-31 |
| 2511 | 2015-06-24 | 1,044,415,006 | 175,371 | 54.5746 | 1,913,736,798 | 2015-05-31 |
| 2512 | 2015-06-23 | 1,044,239,635 | 702,293 | 54.5655 | 1,913,736,798 | 2015-05-31 |
| 2513 | 2015-06-22 | 1,043,537,342 | 372,000 | 54.5288 | 1,913,736,798 | 2015-05-31 |
| 2514 | 2015-06-19 | 1,043,165,342 | 132,105 | 54.5093 | 1,913,736,798 | 2015-05-31 |
| 2515 | 2015-06-18 | 1,043,033,237 | -184,922 | 54.5024 | 1,913,736,798 | 2015-05-31 |
| 2516 | 2015-06-17 | 1,043,218,159 | 5,404,892 | 54.5121 | 1,913,736,798 | 2015-05-31 |
| 2517 | 2015-06-16 | 1,037,813,267 | -8,557,256 | 54.2297 | 1,913,736,798 | 2015-05-31 |
| 2518 | 2015-06-15 | 1,046,370,523 | 9,483,298 | 54.6768 | 1,913,736,798 | 2015-05-31 |
| 2519 | 2015-06-12 | 1,036,887,225 | 8,878,585 | 54.1813 | 1,913,736,798 | 2015-05-31 |
| 2520 | 2015-06-11 | 1,028,008,640 | -227,174 | 53.7173 | 1,913,736,798 | 2015-05-31 |
| 2521 | 2015-06-10 | 1,028,235,814 | -1,427,241 | 53.7292 | 1,913,736,798 | 2015-05-31 |
| 2522 | 2015-06-09 | 1,029,663,055 | -370,344 | 53.8038 | 1,913,736,798 | 2015-05-31 |
| 2523 | 2015-06-08 | 1,030,033,399 | 250,000 | 53.8231 | 1,913,736,798 | 2015-05-31 |
| 2524 | 2015-06-05 | 1,029,783,399 | 172,244 | 53.8101 | 1,913,736,798 | 2015-05-31 |
| 2525 | 2015-06-04 | 1,029,611,155 | 1,178,252 | 53.8011 | 1,913,736,798 | 2015-05-31 |
| 2526 | 2015-06-03 | 1,028,432,903 | 9,890,000 | 53.7395 | 1,913,736,798 | 2015-05-31 |
| 2527 | 2015-06-02 | 1,018,542,903 | 14,622,131 | 53.2227 | 1,913,736,798 | 2015-05-31 |
| 2528 | 2015-06-01 | 1,003,920,772 | -32,022,768 | 52.4587 | 1,913,736,798 | 2015-05-31 |
| 2529 | 2015-05-29 | 1,035,943,540 | -3,000 | 54.1320 | 1,913,736,798 | 2015-04-30 |
| 2530 | 2015-05-28 | 1,035,946,540 | -1,658,702 | 54.1321 | 1,913,736,798 | 2015-04-30 |
| 2531 | 2015-05-27 | 1,037,605,242 | 0 | 54.2188 | 1,913,736,798 | 2015-04-30 |
| 2532 | 2015-05-26 | 1,037,605,242 | 190,092 | 54.2188 | 1,913,736,798 | 2015-04-30 |
| 2533 | 2015-05-22 | 1,037,415,150 | -299,440 | 54.2089 | 1,913,736,798 | 2015-04-30 |
| 2534 | 2015-05-21 | 1,037,714,590 | 367,755 | 54.2245 | 1,913,736,798 | 2015-04-30 |
| 2535 | 2015-05-20 | 1,037,346,835 | 27,000 | 54.2053 | 1,913,736,798 | 2015-04-30 |
| 2536 | 2015-05-19 | 1,037,319,835 | -225,163 | 54.2039 | 1,913,736,798 | 2015-04-30 |
| 2537 | 2015-05-18 | 1,037,544,998 | -105,317 | 54.2157 | 1,913,736,798 | 2015-04-30 |
| 2538 | 2015-05-15 | 1,037,650,315 | 3,947,625 | 54.2212 | 1,913,736,798 | 2015-04-30 |
| 2539 | 2015-05-14 | 1,033,702,690 | -3,007,086 | 54.0149 | 1,913,736,798 | 2015-04-30 |
| 2540 | 2015-05-13 | 1,036,709,776 | 236,000 | 54.1720 | 1,913,736,798 | 2015-04-30 |
| 2541 | 2015-05-12 | 1,036,473,776 | 471,671 | 54.1597 | 1,913,736,798 | 2015-04-30 |
| 2542 | 2015-05-11 | 1,036,002,105 | 878,246 | 54.1350 | 1,913,736,798 | 2015-04-30 |
| 2543 | 2015-05-08 | 1,035,123,859 | 92,661 | 54.0891 | 1,913,736,798 | 2015-04-30 |
| 2544 | 2015-05-07 | 1,035,031,198 | 113,091 | 54.0843 | 1,913,736,798 | 2015-04-30 |
| 2545 | 2015-05-06 | 1,034,918,107 | 690,251 | 54.0784 | 1,913,736,798 | 2015-04-30 |
| 2546 | 2015-05-05 | 1,034,227,856 | 1,054,149 | 54.0423 | 1,913,736,798 | 2015-04-30 |
| 2547 | 2015-05-04 | 1,033,173,707 | 639,897 | 53.9872 | 1,913,736,798 | 2015-04-30 |
| 2548 | 2015-04-30 | 1,032,533,810 | 388,139 | 53.9538 | 1,913,736,798 | 2015-04-30 |
| 2549 | 2015-04-29 | 1,032,145,671 | 2,656,631 | 53.9335 | 1,913,736,798 | 2015-03-31 |
| 2550 | 2015-04-28 | 1,029,489,040 | 1,534,115 | 53.7947 | 1,913,736,798 | 2015-03-31 |
| 2551 | 2015-04-27 | 1,027,954,925 | 658,573 | 53.7145 | 1,913,736,798 | 2015-03-31 |
| 2552 | 2015-04-24 | 1,027,296,352 | -83,481 | 53.6801 | 1,913,736,798 | 2015-03-31 |
| 2553 | 2015-04-23 | 1,027,379,833 | -247,585 | 53.6845 | 1,913,736,798 | 2015-03-31 |
| 2554 | 2015-04-22 | 1,027,627,418 | 507,000 | 53.6974 | 1,913,736,798 | 2015-03-31 |
| 2555 | 2015-04-21 | 1,027,120,418 | 110,000 | 53.6709 | 1,913,736,798 | 2015-03-31 |
| 2556 | 2015-04-20 | 1,027,010,418 | -327,451 | 53.6652 | 1,913,736,798 | 2015-03-31 |
| 2557 | 2015-04-17 | 1,027,337,869 | 1,705,884 | 53.6823 | 1,913,736,798 | 2015-03-31 |
| 2558 | 2015-04-16 | 1,025,631,985 | -477,011 | 53.5932 | 1,913,736,798 | 2015-03-31 |
| 2559 | 2015-04-15 | 1,026,108,996 | 21,401,848 | 53.6181 | 1,913,736,798 | 2015-03-31 |
| 2560 | 2015-04-14 | 1,004,707,148 | -494,326 | 52.4998 | 1,913,736,798 | 2015-03-31 |
| 2561 | 2015-04-13 | 1,005,201,474 | -50,766 | 52.5256 | 1,913,736,798 | 2015-03-31 |
| 2562 | 2015-04-10 | 1,005,252,240 | -65,178 | 52.5282 | 1,913,736,798 | 2015-03-31 |
| 2563 | 2015-04-09 | 1,005,317,418 | -2,704,000 | 52.5316 | 1,913,736,798 | 2015-03-31 |
| 2564 | 2015-04-08 | 1,008,021,418 | -211,438 | 52.6729 | 1,913,736,798 | 2015-03-31 |
| 2565 | 2015-04-02 | 1,008,232,856 | -248,863 | 52.6840 | 1,913,736,798 | 2015-03-31 |
| 2566 | 2015-04-01 | 1,008,481,719 | 39,687,921 | 52.6970 | 1,913,736,798 | 2015-03-31 |
| 2567 | 2015-03-31 | 968,793,798 | -21,248,000 | 50.6231 | 1,913,736,798 | 2015-03-31 |
| 2568 | 2015-03-30 | 990,041,798 | 5,086,714 | 51.7390 | 1,913,532,717 | 2015-02-28 |
| 2569 | 2015-03-27 | 984,955,084 | 20,561,858 | 51.4731 | 1,913,532,717 | 2015-02-28 |
| 2570 | 2015-03-26 | 964,393,226 | -10,078,524 | 50.3986 | 1,913,532,717 | 2015-02-28 |
| 2571 | 2015-03-25 | 974,471,750 | 7,359,012 | 50.9253 | 1,913,532,717 | 2015-02-28 |
| 2572 | 2015-03-24 | 967,112,738 | -576,965 | 50.5407 | 1,913,532,717 | 2015-02-28 |
| 2573 | 2015-03-23 | 967,689,703 | 47,142 | 50.5708 | 1,913,532,717 | 2015-02-28 |
| 2574 | 2015-03-20 | 967,642,561 | 14,784,340 | 50.5684 | 1,913,532,717 | 2015-02-28 |
| 2575 | 2015-03-19 | 952,858,221 | -15,953,319 | 49.7958 | 1,913,532,717 | 2015-02-28 |
| 2576 | 2015-03-18 | 968,811,540 | 102,000 | 50.6295 | 1,913,532,717 | 2015-02-28 |
| 2577 | 2015-03-17 | 968,709,540 | -860,562 | 50.6241 | 1,913,532,717 | 2015-02-28 |
| 2578 | 2015-03-16 | 969,570,102 | 2,741,000 | 50.6691 | 1,913,532,717 | 2015-02-28 |
| 2579 | 2015-03-13 | 966,829,102 | 21,085,793 | 50.5259 | 1,913,532,717 | 2015-02-28 |
| 2580 | 2015-03-12 | 945,743,309 | -16,516,906 | 49.4239 | 1,913,532,717 | 2015-02-28 |
| 2581 | 2015-03-11 | 962,260,215 | -257,000 | 50.2871 | 1,913,532,717 | 2015-02-28 |
| 2582 | 2015-03-10 | 962,517,215 | 18,455,685 | 50.3005 | 1,913,532,717 | 2015-02-28 |
| 2583 | 2015-03-09 | 944,061,530 | 3,125,909 | 49.3361 | 1,913,532,717 | 2015-02-28 |
| 2584 | 2015-03-06 | 940,935,621 | 639,175 | 49.1727 | 1,913,532,717 | 2015-02-28 |
| 2585 | 2015-03-05 | 940,296,446 | -230,099 | 49.1393 | 1,913,532,717 | 2015-02-28 |
| 2586 | 2015-03-04 | 940,526,545 | -162,569 | 49.1513 | 1,913,532,717 | 2015-02-28 |
| 2587 | 2015-03-03 | 940,689,114 | -135,000 | 49.1598 | 1,913,532,717 | 2015-02-28 |
| 2588 | 2015-03-02 | 940,824,114 | 122,716 | 49.1669 | 1,913,532,717 | 2015-02-28 |
| 2589 | 2015-02-27 | 940,701,398 | 6,001,948 | 49.1605 | 1,913,532,717 | 2015-02-27 |
| 2590 | 2015-02-26 | 934,699,450 | -212,000 | 49.1790 | 1,900,607,607 | 2015-01-31 |
| 2591 | 2015-02-25 | 934,911,450 | 4,373 | 49.1901 | 1,900,607,607 | 2015-01-31 |
| 2592 | 2015-02-24 | 934,907,077 | 415,000 | 49.1899 | 1,900,607,607 | 2015-01-31 |
| 2593 | 2015-02-23 | 934,492,077 | 112,440 | 49.1681 | 1,900,607,607 | 2015-01-31 |
| 2594 | 2015-02-18 | 934,379,637 | 0 | 49.1622 | 1,900,607,607 | 2015-01-31 |
| 2595 | 2015-02-17 | 934,379,637 | 347,000 | 49.1622 | 1,900,607,607 | 2015-01-31 |
| 2596 | 2015-02-16 | 934,032,637 | 452,873 | 49.1439 | 1,900,607,607 | 2015-01-31 |
| 2597 | 2015-02-13 | 933,579,764 | 151,000 | 49.1201 | 1,900,607,607 | 2015-01-31 |
| 2598 | 2015-02-12 | 933,428,764 | 538,000 | 49.1121 | 1,900,607,607 | 2015-01-31 |
| 2599 | 2015-02-11 | 932,890,764 | 420,632 | 49.0838 | 1,900,607,607 | 2015-01-31 |
| 2600 | 2015-02-10 | 932,470,132 | 50,000 | 49.0617 | 1,900,607,607 | 2015-01-31 |
| 2601 | 2015-02-09 | 932,420,132 | 729,445 | 49.0591 | 1,900,607,607 | 2015-01-31 |
| 2602 | 2015-02-06 | 931,690,687 | -141,000 | 49.0207 | 1,900,607,607 | 2015-01-31 |
| 2603 | 2015-02-05 | 931,831,687 | 5,414,000 | 49.0281 | 1,900,607,607 | 2015-01-31 |
| 2604 | 2015-02-04 | 926,417,687 | 2,321,003 | 48.7432 | 1,900,607,607 | 2015-01-31 |
| 2605 | 2015-02-03 | 924,096,684 | -7,486,000 | 48.6211 | 1,900,607,607 | 2015-01-31 |
| 2606 | 2015-02-02 | 931,582,684 | -2,273,500 | 49.0150 | 1,900,607,607 | 2015-01-31 |
| 2607 | 2015-01-30 | 933,856,184 | -4,599,269 | 49.1346 | 1,900,607,607 | 2014-12-31 |
| 2608 | 2015-01-29 | 938,455,453 | -658,000 | 49.3766 | 1,900,607,607 | 2014-12-31 |
| 2609 | 2015-01-28 | 939,113,453 | 519,000 | 49.4112 | 1,900,607,607 | 2014-12-31 |
| 2610 | 2015-01-27 | 938,594,453 | 1,015,714 | 49.3839 | 1,900,607,607 | 2014-12-31 |
| 2611 | 2015-01-26 | 937,578,739 | 421,632 | 49.3305 | 1,900,607,607 | 2014-12-31 |
| 2612 | 2015-01-23 | 937,157,107 | 1,213,000 | 49.3083 | 1,900,607,607 | 2014-12-31 |
| 2613 | 2015-01-22 | 935,944,107 | 1,479,000 | 49.2445 | 1,900,607,607 | 2014-12-31 |
| 2614 | 2015-01-21 | 934,465,107 | 1,185,038 | 49.1667 | 1,900,607,607 | 2014-12-31 |
| 2615 | 2015-01-20 | 933,280,069 | -395,000 | 49.1043 | 1,900,607,607 | 2014-12-31 |
| 2616 | 2015-01-19 | 933,675,069 | -249,000 | 49.1251 | 1,900,607,607 | 2014-12-31 |
| 2617 | 2015-01-16 | 933,924,069 | 4,549,420 | 49.1382 | 1,900,607,607 | 2014-12-31 |
| 2618 | 2015-01-15 | 929,374,649 | -1,375,000 | 48.8988 | 1,900,607,607 | 2014-12-31 |
| 2619 | 2015-01-14 | 930,749,649 | 500,808 | 48.9712 | 1,900,607,607 | 2014-12-31 |
| 2620 | 2015-01-13 | 930,248,841 | 242,148 | 48.9448 | 1,900,607,607 | 2014-12-31 |
| 2621 | 2015-01-12 | 930,006,693 | 1,836,830 | 48.9321 | 1,900,607,607 | 2014-12-31 |
| 2622 | 2015-01-09 | 928,169,863 | 1,475,292 | 48.8354 | 1,900,607,607 | 2014-12-31 |
| 2623 | 2015-01-08 | 926,694,571 | 87,226 | 48.7578 | 1,900,607,607 | 2014-12-31 |
| 2624 | 2015-01-07 | 926,607,345 | 980,947 | 48.7532 | 1,900,607,607 | 2014-12-31 |
| 2625 | 2015-01-06 | 925,626,398 | 1,454,031 | 48.7016 | 1,900,607,607 | 2014-12-31 |
| 2626 | 2015-01-05 | 924,172,367 | 3,026,000 | 48.6251 | 1,900,607,607 | 2014-12-31 |
| 2627 | 2015-01-02 | 921,146,367 | 882,998 | 48.4659 | 1,900,607,607 | 2014-12-31 |
| 2628 | 2014-12-31 | 920,263,369 | 1,588 | 48.4194 | 1,900,607,607 | 2014-12-31 |
| 2629 | 2014-12-30 | 920,261,781 | 21,623,000 | 48.4193 | 1,900,607,607 | 2014-11-30 |
| 2630 | 2014-12-29 | 898,638,781 | 249,557 | 47.2817 | 1,900,607,607 | 2014-11-30 |
| 2631 | 2014-12-24 | 898,389,224 | 0 | 47.2685 | 1,900,607,607 | 2014-11-30 |
| 2632 | 2014-12-23 | 898,389,224 | -1,615,765 | 47.2685 | 1,900,607,607 | 2014-11-30 |
| 2633 | 2014-12-22 | 900,004,989 | -9,963,445 | 47.3535 | 1,900,607,607 | 2014-11-30 |
| 2634 | 2014-12-19 | 909,968,434 | 632,000 | 47.8778 | 1,900,607,607 | 2014-11-30 |
| 2635 | 2014-12-18 | 909,336,434 | -498,798 | 47.8445 | 1,900,607,607 | 2014-11-30 |
| 2636 | 2014-12-17 | 909,835,232 | -19,864,514 | 47.8708 | 1,900,607,607 | 2014-11-30 |
| 2637 | 2014-12-16 | 929,699,746 | -1,341,111 | 48.9159 | 1,900,607,607 | 2014-11-30 |
| 2638 | 2014-12-15 | 931,040,857 | 38,000 | 48.9865 | 1,900,607,607 | 2014-11-30 |
| 2639 | 2014-12-12 | 931,002,857 | -256,284 | 48.9845 | 1,900,607,607 | 2014-11-30 |
| 2640 | 2014-12-11 | 931,259,141 | 152,838 | 48.9980 | 1,900,607,607 | 2014-11-30 |
| 2641 | 2014-12-10 | 931,106,303 | 46,000 | 48.9899 | 1,900,607,607 | 2014-11-30 |
| 2642 | 2014-12-09 | 931,060,303 | -52,000 | 48.9875 | 1,900,607,607 | 2014-11-30 |
| 2643 | 2014-12-08 | 931,112,303 | 84,214 | 48.9902 | 1,900,607,607 | 2014-11-30 |
| 2644 | 2014-12-05 | 931,028,089 | 1,000 | 48.9858 | 1,900,607,607 | 2014-11-30 |
| 2645 | 2014-12-04 | 931,027,089 | 217,702 | 48.9858 | 1,900,607,607 | 2014-11-30 |
| 2646 | 2014-12-03 | 930,809,387 | -31,997,000 | 48.9743 | 1,900,607,607 | 2014-11-30 |
| 2647 | 2014-12-02 | 962,806,387 | 1,202,978 | 50.6578 | 1,900,607,607 | 2014-11-30 |
| 2648 | 2014-12-01 | 961,603,409 | -89,838 | 50.5945 | 1,900,607,607 | 2014-11-30 |
| 2649 | 2014-11-28 | 961,693,247 | 588,225 | 50.5993 | 1,900,607,607 | 2014-10-31 |
| 2650 | 2014-11-27 | 961,105,022 | 60,527 | 50.5683 | 1,900,607,607 | 2014-10-31 |
| 2651 | 2014-11-26 | 961,044,495 | 279,843 | 50.5651 | 1,900,607,607 | 2014-10-31 |
| 2652 | 2014-11-25 | 960,764,652 | 30,000 | 50.5504 | 1,900,607,607 | 2014-10-31 |
| 2653 | 2014-11-24 | 960,734,652 | -130,702 | 50.5488 | 1,900,607,607 | 2014-10-31 |
| 2654 | 2014-11-21 | 960,865,354 | -96,340 | 50.5557 | 1,900,607,607 | 2014-10-31 |
| 2655 | 2014-11-20 | 960,961,694 | 335,745 | 50.5608 | 1,900,607,607 | 2014-10-31 |
| 2656 | 2014-11-19 | 960,625,949 | -109,986 | 50.5431 | 1,900,607,607 | 2014-10-31 |
| 2657 | 2014-11-18 | 960,735,935 | -98,021 | 50.5489 | 1,900,607,607 | 2014-10-31 |
| 2658 | 2014-11-17 | 960,833,956 | -110,062 | 50.5540 | 1,900,607,607 | 2014-10-31 |
| 2659 | 2014-11-14 | 960,944,018 | 353,823 | 50.5598 | 1,900,607,607 | 2014-10-31 |
| 2660 | 2014-11-13 | 960,590,195 | 548,618 | 50.5412 | 1,900,607,607 | 2014-10-31 |
| 2661 | 2014-11-12 | 960,041,577 | 284,018 | 50.5124 | 1,900,607,607 | 2014-10-31 |
| 2662 | 2014-11-11 | 959,757,559 | 2,751,101 | 50.4974 | 1,900,607,607 | 2014-10-31 |
| 2663 | 2014-11-10 | 957,006,458 | 1,689,000 | 50.3527 | 1,900,607,607 | 2014-10-31 |
| 2664 | 2014-11-07 | 955,317,458 | 2,045,826 | 50.2638 | 1,900,607,607 | 2014-10-31 |
| 2665 | 2014-11-06 | 953,271,632 | -5,494,892 | 50.1562 | 1,900,607,607 | 2014-10-31 |
| 2666 | 2014-11-05 | 958,766,524 | 367,000 | 50.4453 | 1,900,607,607 | 2014-10-31 |
| 2667 | 2014-11-04 | 958,399,524 | 671,899 | 50.4260 | 1,900,607,607 | 2014-10-31 |
| 2668 | 2014-11-03 | 957,727,625 | 178,489 | 50.3906 | 1,900,607,607 | 2014-10-31 |
| 2669 | 2014-10-31 | 957,549,136 | 635,000 | 50.3812 | 1,900,607,607 | 2014-10-31 |
| 2670 | 2014-10-30 | 956,914,136 | 275,789 | 50.3478 | 1,900,607,607 | 2014-10-24 |
| 2671 | 2014-10-29 | 956,638,347 | 13,035 | 50.3333 | 1,900,607,607 | 2014-10-24 |
| 2672 | 2014-10-28 | 956,625,312 | -492,529 | 50.3326 | 1,900,607,607 | 2014-10-24 |
| 2673 | 2014-10-27 | 957,117,841 | 1,042,974 | 50.3585 | 1,900,607,607 | 2014-10-24 |
| 2674 | 2014-10-24 | 956,074,867 | 20,294,544 | 50.3036 | 1,900,607,607 | 2014-10-24 |
| 2675 | 2014-10-23 | 935,780,323 | -33,000 | 50.4120 | 1,856,264,438 | 2014-09-30 |
| 2676 | 2014-10-22 | 935,813,323 | 10,430,000 | 50.4138 | 1,856,264,438 | 2014-09-30 |
| 2677 | 2014-10-21 | 925,383,323 | -212,009 | 49.8519 | 1,856,264,438 | 2014-09-30 |
| 2678 | 2014-10-20 | 925,595,332 | 68,000 | 49.8633 | 1,856,264,438 | 2014-09-30 |
| 2679 | 2014-10-17 | 925,527,332 | -9,997,000 | 49.8597 | 1,856,264,438 | 2014-09-30 |
| 2680 | 2014-10-16 | 935,524,332 | 89,000 | 50.3982 | 1,856,264,438 | 2014-09-30 |
| 2681 | 2014-10-15 | 935,435,332 | 375,000 | 50.3934 | 1,856,264,438 | 2014-09-30 |
| 2682 | 2014-10-14 | 935,060,332 | 177,000 | 50.3732 | 1,856,264,438 | 2014-09-30 |
| 2683 | 2014-10-13 | 934,883,332 | 69,000 | 50.3637 | 1,856,264,438 | 2014-09-30 |
| 2684 | 2014-10-10 | 934,814,332 | -292,000 | 50.3600 | 1,856,264,438 | 2014-09-30 |
| 2685 | 2014-10-09 | 935,106,332 | 131,000 | 50.3757 | 1,856,264,438 | 2014-09-30 |
| 2686 | 2014-10-08 | 934,975,332 | 403,999 | 50.3686 | 1,856,264,438 | 2014-09-30 |
| 2687 | 2014-10-07 | 934,571,333 | 716,000 | 50.3469 | 1,856,264,438 | 2014-09-30 |
| 2688 | 2014-10-06 | 933,855,333 | 455,447 | 50.3083 | 1,856,264,438 | 2014-09-30 |
| 2689 | 2014-10-03 | 933,399,886 | 654,600 | 50.2838 | 1,856,264,438 | 2014-09-30 |
| 2690 | 2014-09-30 | 932,745,286 | 501,000 | 50.2485 | 1,856,264,438 | 2014-09-30 |
| 2691 | 2014-09-29 | 932,244,286 | 189,000 | 50.2486 | 1,855,264,438 | 2014-08-31 |
| 2692 | 2014-09-26 | 932,055,286 | 180,400 | 50.2384 | 1,855,264,438 | 2014-08-31 |
| 2693 | 2014-09-25 | 931,874,886 | 5,340,789 | 50.2287 | 1,855,264,438 | 2014-08-31 |
| 2694 | 2014-09-24 | 926,534,097 | 476,000 | 49.9408 | 1,855,264,438 | 2014-08-31 |
| 2695 | 2014-09-23 | 926,058,097 | 474,855 | 49.9152 | 1,855,264,438 | 2014-08-31 |
| 2696 | 2014-09-22 | 925,583,242 | 206,000 | 49.8896 | 1,855,264,438 | 2014-08-31 |
| 2697 | 2014-09-19 | 925,377,242 | 184,943 | 49.8785 | 1,855,264,438 | 2014-08-31 |
| 2698 | 2014-09-18 | 925,192,299 | 437,107 | 49.8685 | 1,855,264,438 | 2014-08-31 |
| 2699 | 2014-09-17 | 924,755,192 | 36,158 | 49.8449 | 1,855,264,438 | 2014-08-31 |
| 2700 | 2014-09-16 | 924,719,034 | 126,000 | 49.8430 | 1,855,264,438 | 2014-08-31 |
| 2701 | 2014-09-15 | 924,593,034 | 300,847 | 49.8362 | 1,855,264,438 | 2014-08-31 |
| 2702 | 2014-09-12 | 924,292,187 | 416,000 | 49.8200 | 1,855,264,438 | 2014-08-31 |
| 2703 | 2014-09-11 | 923,876,187 | 64,628 | 49.7975 | 1,855,264,438 | 2014-08-31 |
| 2704 | 2014-09-10 | 923,811,559 | 20,684,092 | 49.7941 | 1,855,264,438 | 2014-08-31 |
| 2705 | 2014-09-08 | 903,127,467 | -37,744,393 | 48.6792 | 1,855,264,438 | 2014-08-31 |
| 2706 | 2014-09-05 | 940,871,860 | 10,178,727 | 50.7136 | 1,855,264,438 | 2014-08-31 |
| 2707 | 2014-09-04 | 930,693,133 | -11,053,640 | 50.1650 | 1,855,264,438 | 2014-08-31 |
| 2708 | 2014-09-03 | 941,746,773 | -2,338,894 | 50.7608 | 1,855,264,438 | 2014-08-31 |
| 2709 | 2014-09-02 | 944,085,667 | -20,031,397 | 50.8869 | 1,855,264,438 | 2014-08-31 |
| 2710 | 2014-09-01 | 964,117,064 | 125,745 | 51.9666 | 1,855,264,438 | 2014-08-31 |
| 2711 | 2014-08-29 | 963,991,319 | 279,986 | 52.0201 | 1,853,114,438 | 2014-08-01 |
| 2712 | 2014-08-28 | 963,711,333 | 200,000 | 52.0050 | 1,853,114,438 | 2014-08-01 |
| 2713 | 2014-08-27 | 963,511,333 | 129,341 | 51.9942 | 1,853,114,438 | 2014-08-01 |
| 2714 | 2014-08-26 | 963,381,992 | 346,997 | 51.9872 | 1,853,114,438 | 2014-08-01 |
| 2715 | 2014-08-25 | 963,034,995 | -196,605 | 51.9685 | 1,853,114,438 | 2014-08-01 |
| 2716 | 2014-08-22 | 963,231,600 | 167,264 | 51.9791 | 1,853,114,438 | 2014-08-01 |
| 2717 | 2014-08-21 | 963,064,336 | 61,047 | 51.9700 | 1,853,114,438 | 2014-08-01 |
| 2718 | 2014-08-20 | 963,003,289 | 351,000 | 51.9667 | 1,853,114,438 | 2014-08-01 |
| 2719 | 2014-08-19 | 962,652,289 | -45,690 | 51.9478 | 1,853,114,438 | 2014-08-01 |
| 2720 | 2014-08-18 | 962,697,979 | 122,928 | 51.9503 | 1,853,114,438 | 2014-08-01 |
| 2721 | 2014-08-15 | 962,575,051 | 139,250 | 51.9436 | 1,853,114,438 | 2014-08-01 |
| 2722 | 2014-08-14 | 962,435,801 | 185,727 | 51.9361 | 1,853,114,438 | 2014-08-01 |
| 2723 | 2014-08-13 | 962,250,074 | 235,688 | 51.9261 | 1,853,114,438 | 2014-08-01 |
| 2724 | 2014-08-12 | 962,014,386 | 450,233 | 51.9134 | 1,853,114,438 | 2014-08-01 |
| 2725 | 2014-08-11 | 961,564,153 | 156,702 | 51.8891 | 1,853,114,438 | 2014-08-01 |
| 2726 | 2014-08-08 | 961,407,451 | 93,091 | 51.8806 | 1,853,114,438 | 2014-08-01 |
| 2727 | 2014-08-07 | 961,314,360 | -71,427 | 51.8756 | 1,853,114,438 | 2014-08-01 |
| 2728 | 2014-08-06 | 961,385,787 | -223,000 | 51.8795 | 1,853,114,438 | 2014-08-01 |
| 2729 | 2014-08-05 | 961,608,787 | 495,234 | 51.8915 | 1,853,114,438 | 2014-08-01 |
| 2730 | 2014-08-04 | 961,113,553 | 77,475 | 51.8648 | 1,853,114,438 | 2014-08-01 |
| 2731 | 2014-08-01 | 961,036,078 | 276,018 | 51.8606 | 1,853,114,438 | 2014-08-01 |
| 2732 | 2014-07-31 | 960,760,060 | -30,249 | 51.9017 | 1,851,114,438 | 2014-07-31 |
| 2733 | 2014-07-30 | 960,790,309 | 523,190 | 51.9202 | 1,850,514,438 | 2014-06-30 |
| 2734 | 2014-07-29 | 960,267,119 | -360,155 | 51.8919 | 1,850,514,438 | 2014-06-30 |
| 2735 | 2014-07-28 | 960,627,274 | 173,422 | 51.9114 | 1,850,514,438 | 2014-06-30 |
| 2736 | 2014-07-25 | 960,453,852 | 448,429 | 51.9020 | 1,850,514,438 | 2014-06-30 |
| 2737 | 2014-07-24 | 960,005,423 | 4,939,520 | 51.8778 | 1,850,514,438 | 2014-06-30 |
| 2738 | 2014-07-23 | 955,065,903 | -4,173,504 | 51.6108 | 1,850,514,438 | 2014-06-30 |
| 2739 | 2014-07-22 | 959,239,407 | 270,500 | 51.8364 | 1,850,514,438 | 2014-06-30 |
| 2740 | 2014-07-21 | 958,968,907 | 975,901 | 51.8217 | 1,850,514,438 | 2014-06-30 |
| 2741 | 2014-07-18 | 957,993,006 | 198,258 | 51.7690 | 1,850,514,438 | 2014-06-30 |
| 2742 | 2014-07-17 | 957,794,748 | -13,096 | 51.7583 | 1,850,514,438 | 2014-06-30 |
| 2743 | 2014-07-16 | 957,807,844 | -244,030 | 51.7590 | 1,850,514,438 | 2014-06-30 |
| 2744 | 2014-07-15 | 958,051,874 | -201,148 | 51.7722 | 1,850,514,438 | 2014-06-30 |
| 2745 | 2014-07-14 | 958,253,022 | -362,000 | 51.7831 | 1,850,514,438 | 2014-06-30 |
| 2746 | 2014-07-11 | 958,615,022 | -1,000 | 51.8026 | 1,850,514,438 | 2014-06-30 |
| 2747 | 2014-07-10 | 958,616,022 | -216,991 | 51.8027 | 1,850,514,438 | 2014-06-30 |
| 2748 | 2014-07-09 | 958,833,013 | 792,365 | 51.8144 | 1,850,514,438 | 2014-06-30 |
| 2749 | 2014-07-08 | 958,040,648 | -180,000 | 51.7716 | 1,850,514,438 | 2014-06-30 |
| 2750 | 2014-07-07 | 958,220,648 | 769,289 | 51.7813 | 1,850,514,438 | 2014-06-30 |
| 2751 | 2014-07-04 | 957,451,359 | -301,461 | 51.7397 | 1,850,514,438 | 2014-06-30 |
| 2752 | 2014-07-03 | 957,752,820 | 16,828 | 51.7560 | 1,850,514,438 | 2014-06-30 |
| 2753 | 2014-07-02 | 957,735,992 | -335,600 | 51.7551 | 1,850,514,438 | 2014-06-30 |
| 2754 | 2014-06-30 | 958,071,592 | 181,048 | 51.7733 | 1,850,514,438 | 2014-06-30 |
| 2755 | 2014-06-27 | 957,890,544 | 163,997 | 51.7775 | 1,850,014,438 | 2014-05-31 |
| 2756 | 2014-06-26 | 957,726,547 | 37,470 | 51.7686 | 1,850,014,438 | 2014-05-31 |
| 2757 | 2014-06-25 | 957,689,077 | -125,029 | 51.7666 | 1,850,014,438 | 2014-05-31 |
| 2758 | 2014-06-24 | 957,814,106 | -240,763 | 51.7733 | 1,850,014,438 | 2014-05-31 |
| 2759 | 2014-06-23 | 958,054,869 | -58,000 | 51.7863 | 1,850,014,438 | 2014-05-31 |
| 2760 | 2014-06-20 | 958,112,869 | 171,718 | 51.7895 | 1,850,014,438 | 2014-05-31 |
| 2761 | 2014-06-19 | 957,941,151 | -17,511,040 | 51.7802 | 1,850,014,438 | 2014-05-31 |
| 2762 | 2014-06-18 | 975,452,191 | -78,497 | 52.7267 | 1,850,014,438 | 2014-05-31 |
| 2763 | 2014-06-17 | 975,530,688 | -94,095 | 52.7310 | 1,850,014,438 | 2014-05-31 |
| 2764 | 2014-06-16 | 975,624,783 | -293,836 | 52.7361 | 1,850,014,438 | 2014-05-31 |
| 2765 | 2014-06-13 | 975,918,619 | -140,000 | 52.7519 | 1,850,014,438 | 2014-05-31 |
| 2766 | 2014-06-12 | 976,058,619 | 2,663,000 | 52.7595 | 1,850,014,438 | 2014-05-31 |
| 2767 | 2014-06-11 | 973,395,619 | 18,168,154 | 52.6156 | 1,850,014,438 | 2014-05-31 |
| 2768 | 2014-06-10 | 955,227,465 | 262,000 | 51.6335 | 1,850,014,438 | 2014-05-31 |
| 2769 | 2014-06-09 | 954,965,465 | -138,732 | 51.6194 | 1,850,014,438 | 2014-05-31 |
| 2770 | 2014-06-06 | 955,104,197 | 59,001 | 51.6269 | 1,850,014,438 | 2014-05-31 |
| 2771 | 2014-06-05 | 955,045,196 | -22,015 | 51.6237 | 1,850,014,438 | 2014-05-31 |
| 2772 | 2014-06-04 | 955,067,211 | 118,000 | 51.6249 | 1,850,014,438 | 2014-05-31 |
| 2773 | 2014-06-03 | 954,949,211 | -39,500 | 51.6185 | 1,850,014,438 | 2014-05-31 |
| 2774 | 2014-05-30 | 954,988,711 | -67,000 | 51.6206 | 1,850,014,438 | 2014-04-30 |
| 2775 | 2014-05-29 | 955,055,711 | 177,000 | 51.6242 | 1,850,014,438 | 2014-04-30 |
| 2776 | 2014-05-28 | 954,878,711 | -341,142 | 51.6147 | 1,850,014,438 | 2014-04-30 |
| 2777 | 2014-05-27 | 955,219,853 | -15,641,016 | 51.6331 | 1,850,014,438 | 2014-04-30 |
| 2778 | 2014-05-26 | 970,860,869 | -49,699 | 52.4786 | 1,850,014,438 | 2014-04-30 |
| 2779 | 2014-05-23 | 970,910,568 | -87,000 | 52.4812 | 1,850,014,438 | 2014-04-30 |
| 2780 | 2014-05-22 | 970,997,568 | 16,418 | 52.4859 | 1,850,014,438 | 2014-04-30 |
| 2781 | 2014-05-21 | 970,981,150 | 4,000 | 52.4851 | 1,850,014,438 | 2014-04-30 |
| 2782 | 2014-05-20 | 970,977,150 | 153,880 | 52.4848 | 1,850,014,438 | 2014-04-30 |
| 2783 | 2014-05-19 | 970,823,270 | 32,587 | 52.4765 | 1,850,014,438 | 2014-04-30 |
| 2784 | 2014-05-16 | 970,790,683 | 43,971 | 52.4748 | 1,850,014,438 | 2014-04-30 |
| 2785 | 2014-05-15 | 970,746,712 | 95,605 | 52.4724 | 1,850,014,438 | 2014-04-30 |
| 2786 | 2014-05-14 | 970,651,107 | 9,001 | 52.4672 | 1,850,014,438 | 2014-04-30 |
| 2787 | 2014-05-13 | 970,642,106 | -131,874 | 52.4667 | 1,850,014,438 | 2014-04-30 |
| 2788 | 2014-05-12 | 970,773,980 | 329,859 | 52.4739 | 1,850,014,438 | 2014-04-30 |
| 2789 | 2014-05-10 | 970,444,121 | 0 | 52.4560 | 1,850,014,438 | 2014-04-30 |
| 2790 | 2014-05-09 | 970,444,121 | 13,860,067 | 52.4560 | 1,850,014,438 | 2014-04-30 |
| 2791 | 2014-05-08 | 956,584,054 | 123,310 | 51.7068 | 1,850,014,438 | 2014-04-30 |
| 2792 | 2014-05-07 | 956,460,744 | -162,017 | 51.7002 | 1,850,014,438 | 2014-04-30 |
| 2793 | 2014-05-05 | 956,622,761 | -134,563 | 51.7089 | 1,850,014,438 | 2014-04-30 |
| 2794 | 2014-05-02 | 956,757,324 | -166,671 | 51.7162 | 1,850,014,438 | 2014-04-30 |
| 2795 | 2014-04-30 | 956,923,995 | -68,000 | 51.7252 | 1,850,014,438 | 2014-04-30 |
| 2796 | 2014-04-29 | 956,991,995 | -170,209 | 51.7429 | 1,849,514,438 | 2014-03-31 |
| 2797 | 2014-04-28 | 957,162,204 | -362,375 | 51.7521 | 1,849,514,438 | 2014-03-31 |
| 2798 | 2014-04-25 | 957,524,579 | 607,909 | 51.7717 | 1,849,514,438 | 2014-03-31 |
| 2799 | 2014-04-24 | 956,916,670 | -387,248 | 51.7388 | 1,849,514,438 | 2014-03-31 |
| 2800 | 2014-04-23 | 957,303,918 | -73,435 | 51.7597 | 1,849,514,438 | 2014-03-31 |
| 2801 | 2014-04-22 | 957,377,353 | -211,009 | 51.7637 | 1,849,514,438 | 2014-03-31 |
| 2802 | 2014-04-17 | 957,588,362 | -4,575 | 51.7751 | 1,849,514,438 | 2014-03-31 |
| 2803 | 2014-04-16 | 957,592,937 | 414,313 | 51.7754 | 1,849,514,438 | 2014-03-31 |
| 2804 | 2014-04-15 | 957,178,624 | 3,682,990 | 51.7530 | 1,849,514,438 | 2014-03-31 |
| 2805 | 2014-04-14 | 953,495,634 | -256,858 | 51.5538 | 1,849,514,438 | 2014-03-31 |
| 2806 | 2014-04-11 | 953,752,492 | -10,000 | 51.5677 | 1,849,514,438 | 2014-03-31 |
| 2807 | 2014-04-10 | 953,762,492 | 11,040,754 | 51.5683 | 1,849,514,438 | 2014-03-31 |
| 2808 | 2014-04-09 | 942,721,738 | 75,000 | 50.9713 | 1,849,514,438 | 2014-03-31 |
| 2809 | 2014-04-08 | 942,646,738 | -524,516 | 50.9673 | 1,849,514,438 | 2014-03-31 |
| 2810 | 2014-04-07 | 943,171,254 | 539,000 | 50.9956 | 1,849,514,438 | 2014-03-31 |
| 2811 | 2014-04-04 | 942,632,254 | 610,985 | 50.9665 | 1,849,514,438 | 2014-03-31 |
| 2812 | 2014-04-03 | 942,021,269 | 256,312 | 50.9334 | 1,849,514,438 | 2014-03-31 |
| 2813 | 2014-04-02 | 941,764,957 | 381,692 | 50.9196 | 1,849,514,438 | 2014-03-31 |
| 2814 | 2014-04-01 | 941,383,265 | -11,171 | 50.8989 | 1,849,514,438 | 2014-03-31 |
| 2815 | 2014-03-31 | 941,394,436 | 2,311 | 50.8995 | 1,849,514,438 | 2014-03-31 |
| 2816 | 2014-03-28 | 941,392,125 | 45,102 | 50.8994 | 1,849,514,438 | 2014-03-20 |
| 2817 | 2014-03-27 | 941,347,023 | 6,000 | 50.8970 | 1,849,514,438 | 2014-03-20 |
| 2818 | 2014-03-26 | 941,341,023 | 1,056,991 | 50.8967 | 1,849,514,438 | 2014-03-20 |
| 2819 | 2014-03-25 | 940,284,032 | -744,523 | 50.8395 | 1,849,514,438 | 2014-03-20 |
| 2820 | 2014-03-24 | 941,028,555 | 148,872 | 50.8798 | 1,849,514,438 | 2014-03-20 |
| 2821 | 2014-03-21 | 940,879,683 | 497,137 | 50.8717 | 1,849,514,438 | 2014-03-20 |
| 2822 | 2014-03-20 | 940,382,546 | -51,997 | 50.8448 | 1,849,514,438 | 2014-03-20 |
| 2823 | 2014-03-19 | 940,434,543 | 377,000 | 50.9289 | 1,846,564,438 | 2014-02-28 |
| 2824 | 2014-03-18 | 940,057,543 | -49,000 | 50.9085 | 1,846,564,438 | 2014-02-28 |
| 2825 | 2014-03-17 | 940,106,543 | 194,582 | 50.9111 | 1,846,564,438 | 2014-02-28 |
| 2826 | 2014-03-14 | 939,911,961 | 382,130 | 50.9006 | 1,846,564,438 | 2014-02-28 |
| 2827 | 2014-03-13 | 939,529,831 | -87,001 | 50.8799 | 1,846,564,438 | 2014-02-28 |
| 2828 | 2014-03-12 | 939,616,832 | 263,899 | 50.8846 | 1,846,564,438 | 2014-02-28 |
| 2829 | 2014-03-11 | 939,352,933 | 371,270 | 50.8703 | 1,846,564,438 | 2014-02-28 |
| 2830 | 2014-03-10 | 938,981,663 | 349,000 | 50.8502 | 1,846,564,438 | 2014-02-28 |
| 2831 | 2014-03-07 | 938,632,663 | 102,000 | 50.8313 | 1,846,564,438 | 2014-02-28 |
| 2832 | 2014-03-06 | 938,530,663 | 9,000 | 50.8258 | 1,846,564,438 | 2014-02-28 |
| 2833 | 2014-03-05 | 938,521,663 | 531,776 | 50.8253 | 1,846,564,438 | 2014-02-28 |
| 2834 | 2014-03-04 | 937,989,887 | 182,000 | 50.7965 | 1,846,564,438 | 2014-02-28 |
| 2835 | 2014-03-03 | 937,807,887 | -109,001 | 50.7866 | 1,846,564,438 | 2014-02-28 |
| 2836 | 2014-02-28 | 937,916,888 | 1,883,046 | 50.7925 | 1,846,564,438 | 2014-02-28 |
| 2837 | 2014-02-27 | 936,033,842 | -1,702,974 | 50.6906 | 1,846,564,438 | 2014-02-14 |
| 2838 | 2014-02-26 | 937,736,816 | -35,000 | 50.7828 | 1,846,564,438 | 2014-02-14 |
| 2839 | 2014-02-25 | 937,771,816 | 137,904 | 50.7847 | 1,846,564,438 | 2014-02-14 |
| 2840 | 2014-02-24 | 937,633,912 | -184,000 | 50.7772 | 1,846,564,438 | 2014-02-14 |
| 2841 | 2014-02-21 | 937,817,912 | -40,800 | 50.7872 | 1,846,564,438 | 2014-02-14 |
| 2842 | 2014-02-20 | 937,858,712 | 22,839 | 50.7894 | 1,846,564,438 | 2014-02-14 |
| 2843 | 2014-02-19 | 937,835,873 | 46,159 | 50.7881 | 1,846,564,438 | 2014-02-14 |
| 2844 | 2014-02-18 | 937,789,714 | -236,000 | 50.7856 | 1,846,564,438 | 2014-02-14 |
| 2845 | 2014-02-17 | 938,025,714 | 131,843 | 50.7984 | 1,846,564,438 | 2014-02-14 |
| 2846 | 2014-02-14 | 937,893,871 | 2,674,387 | 50.7913 | 1,846,564,438 | 2014-02-14 |
| 2847 | 2014-02-13 | 935,219,484 | 501,479 | 50.8894 | 1,837,750,523 | 2014-01-31 |
| 2848 | 2014-02-12 | 934,718,005 | 19,783 | 50.8621 | 1,837,750,523 | 2014-01-31 |
| 2849 | 2014-02-11 | 934,698,222 | 150,000 | 50.8610 | 1,837,750,523 | 2014-01-31 |
| 2850 | 2014-02-10 | 934,548,222 | 725,301 | 50.8528 | 1,837,750,523 | 2014-01-31 |
| 2851 | 2014-02-07 | 933,822,921 | 302,456 | 50.8134 | 1,837,750,523 | 2014-01-31 |
| 2852 | 2014-02-06 | 933,520,465 | -603,000 | 50.7969 | 1,837,750,523 | 2014-01-31 |
| 2853 | 2014-02-05 | 934,123,465 | -45,000 | 50.8297 | 1,837,750,523 | 2014-01-31 |
| 2854 | 2014-02-04 | 934,168,465 | -102,000 | 50.8322 | 1,837,750,523 | 2014-01-31 |
| 2855 | 2014-01-30 | 934,270,465 | 1,139 | 50.8377 | 1,837,750,523 | 2013-12-31 |
| 2856 | 2014-01-29 | 934,269,326 | -95,000 | 50.8377 | 1,837,750,523 | 2013-12-31 |
| 2857 | 2014-01-28 | 934,364,326 | 285,459 | 50.8428 | 1,837,750,523 | 2013-12-31 |
| 2858 | 2014-01-27 | 934,078,867 | -5,079,318 | 50.8273 | 1,837,750,523 | 2013-12-31 |
| 2859 | 2014-01-24 | 939,158,185 | 222,154 | 51.1037 | 1,837,750,523 | 2013-12-31 |
| 2860 | 2014-01-23 | 938,936,031 | -12,231 | 51.0916 | 1,837,750,523 | 2013-12-31 |
| 2861 | 2014-01-22 | 938,948,262 | 121,000 | 51.0923 | 1,837,750,523 | 2013-12-31 |
| 2862 | 2014-01-21 | 938,827,262 | 224,193 | 51.0857 | 1,837,750,523 | 2013-12-31 |
| 2863 | 2014-01-20 | 938,603,069 | 195,782 | 51.0735 | 1,837,750,523 | 2013-12-31 |
| 2864 | 2014-01-17 | 938,407,287 | 507,175 | 51.0628 | 1,837,750,523 | 2013-12-31 |
| 2865 | 2014-01-16 | 937,900,112 | 104,263 | 51.0352 | 1,837,750,523 | 2013-12-31 |
| 2866 | 2014-01-15 | 937,795,849 | 648,000 | 51.0296 | 1,837,750,523 | 2013-12-31 |
| 2867 | 2014-01-14 | 937,147,849 | 1,952,000 | 50.9943 | 1,837,750,523 | 2013-12-31 |
| 2868 | 2014-01-13 | 935,195,849 | 825,338 | 50.8881 | 1,837,750,523 | 2013-12-31 |
| 2869 | 2014-01-10 | 934,370,511 | 624,161 | 50.8432 | 1,837,750,523 | 2013-12-31 |
| 2870 | 2014-01-09 | 933,746,350 | 532,647 | 50.8092 | 1,837,750,523 | 2013-12-31 |
| 2871 | 2014-01-08 | 933,213,703 | -513,707 | 50.7802 | 1,837,750,523 | 2013-12-31 |
| 2872 | 2014-01-07 | 933,727,410 | 202,573 | 50.8082 | 1,837,750,523 | 2013-12-31 |
| 2873 | 2014-01-06 | 933,524,837 | 185,786 | 50.7971 | 1,837,750,523 | 2013-12-31 |
| 2874 | 2014-01-03 | 933,339,051 | 5,070 | 50.7870 | 1,837,750,523 | 2013-12-31 |
| 2875 | 2014-01-02 | 933,333,981 | -11,533 | 50.7868 | 1,837,750,523 | 2013-12-31 |
| 2876 | 2013-12-31 | 933,345,514 | 0 | 50.7874 | 1,837,750,523 | 2013-12-31 |
| 2877 | 2013-12-30 | 933,345,514 | 3,665,050 | 50.7874 | 1,837,750,523 | 2013-11-30 |
| 2878 | 2013-12-27 | 929,680,464 | 44,416,278 | 50.5880 | 1,837,750,523 | 2013-11-30 |
| 2879 | 2013-12-24 | 885,264,186 | 0 | 48.1711 | 1,837,750,523 | 2013-11-30 |
| 2880 | 2013-12-23 | 885,264,186 | 387,409 | 48.1711 | 1,837,750,523 | 2013-11-30 |
| 2881 | 2013-12-20 | 884,876,777 | -10,507,483 | 48.1500 | 1,837,750,523 | 2013-11-30 |
| 2882 | 2013-12-19 | 895,384,260 | -35,404,223 | 48.7218 | 1,837,750,523 | 2013-11-30 |
| 2883 | 2013-12-18 | 930,788,483 | 776,661 | 50.6483 | 1,837,750,523 | 2013-11-30 |
| 2884 | 2013-12-17 | 930,011,822 | 253,000 | 50.6060 | 1,837,750,523 | 2013-11-30 |
| 2885 | 2013-12-16 | 929,758,822 | -3,148,980 | 50.5922 | 1,837,750,523 | 2013-11-30 |
| 2886 | 2013-12-13 | 932,907,802 | 22,475,912 | 50.7636 | 1,837,750,523 | 2013-11-30 |
| 2887 | 2013-12-12 | 910,431,890 | -21,678,973 | 49.5406 | 1,837,750,523 | 2013-11-30 |
| 2888 | 2013-12-11 | 932,110,863 | 6,304 | 50.7202 | 1,837,750,523 | 2013-11-30 |
| 2889 | 2013-12-10 | 932,104,559 | 1,455,336 | 50.7199 | 1,837,750,523 | 2013-11-30 |
| 2890 | 2013-12-09 | 930,649,223 | 435,490 | 50.6407 | 1,837,750,523 | 2013-11-30 |
| 2891 | 2013-12-06 | 930,213,733 | 664,610 | 50.6170 | 1,837,750,523 | 2013-11-30 |
| 2892 | 2013-12-05 | 929,549,123 | 1,536,126 | 50.5808 | 1,837,750,523 | 2013-11-30 |
| 2893 | 2013-12-04 | 928,012,997 | -550,860 | 50.4972 | 1,837,750,523 | 2013-11-30 |
| 2894 | 2013-12-03 | 928,563,857 | 1,225,981 | 50.5272 | 1,837,750,523 | 2013-11-30 |
| 2895 | 2013-12-02 | 927,337,876 | 877,000 | 50.4605 | 1,837,750,523 | 2013-11-30 |
| 2896 | 2013-11-29 | 926,460,876 | 3,504,000 | 50.4498 | 1,836,400,523 | 2013-10-31 |
| 2897 | 2013-11-28 | 922,956,876 | -75,556 | 50.2590 | 1,836,400,523 | 2013-10-31 |
| 2898 | 2013-11-27 | 923,032,432 | 485,725 | 50.2631 | 1,836,400,523 | 2013-10-31 |
| 2899 | 2013-11-26 | 922,546,707 | 1,528,985 | 50.2367 | 1,836,400,523 | 2013-10-31 |
| 2900 | 2013-11-25 | 921,017,722 | 1,226,960 | 50.1534 | 1,836,400,523 | 2013-10-31 |
| 2901 | 2013-11-22 | 919,790,762 | 308,435 | 50.0866 | 1,836,400,523 | 2013-10-31 |
| 2902 | 2013-11-21 | 919,482,327 | 255,588 | 50.0698 | 1,836,400,523 | 2013-10-31 |
| 2903 | 2013-11-20 | 919,226,739 | 308,996 | 50.0559 | 1,836,400,523 | 2013-10-31 |
| 2904 | 2013-11-19 | 918,917,743 | -54,754 | 50.0391 | 1,836,400,523 | 2013-10-31 |
| 2905 | 2013-11-18 | 918,972,497 | 153,000 | 50.0421 | 1,836,400,523 | 2013-10-31 |
| 2906 | 2013-11-15 | 918,819,497 | 235,810 | 50.0337 | 1,836,400,523 | 2013-10-31 |
| 2907 | 2013-11-14 | 918,583,687 | 26,594 | 50.0209 | 1,836,400,523 | 2013-10-31 |
| 2908 | 2013-11-13 | 918,557,093 | 86,831 | 50.0194 | 1,836,400,523 | 2013-10-31 |
| 2909 | 2013-11-12 | 918,470,262 | 755,966 | 50.0147 | 1,836,400,523 | 2013-10-31 |
| 2910 | 2013-11-11 | 917,714,296 | 241,425 | 49.9735 | 1,836,400,523 | 2013-10-31 |
| 2911 | 2013-11-08 | 917,472,871 | 530,793 | 49.9604 | 1,836,400,523 | 2013-10-31 |
| 2912 | 2013-11-07 | 916,942,078 | 454,000 | 49.9315 | 1,836,400,523 | 2013-10-31 |
| 2913 | 2013-11-06 | 916,488,078 | 424,405 | 49.9068 | 1,836,400,523 | 2013-10-31 |
| 2914 | 2013-11-05 | 916,063,673 | 55,000 | 49.8837 | 1,836,400,523 | 2013-10-31 |
| 2915 | 2013-11-04 | 916,008,673 | -327,143 | 49.8807 | 1,836,400,523 | 2013-10-31 |
| 2916 | 2013-11-01 | 916,335,816 | -239,144 | 49.8985 | 1,836,400,523 | 2013-10-31 |
| 2917 | 2013-10-31 | 916,574,960 | -17,168 | 49.9115 | 1,836,400,523 | 2013-10-31 |
| 2918 | 2013-10-30 | 916,592,128 | 201,340 | 49.9124 | 1,836,400,523 | 2013-10-24 |
| 2919 | 2013-10-29 | 916,390,788 | 1,033,479 | 49.9015 | 1,836,400,523 | 2013-10-24 |
| 2920 | 2013-10-28 | 915,357,309 | 1,086,525 | 49.8452 | 1,836,400,523 | 2013-10-24 |
| 2921 | 2013-10-25 | 914,270,784 | 1,263,538 | 49.7860 | 1,836,400,523 | 2013-10-24 |
| 2922 | 2013-10-24 | 913,007,246 | 29,534,549 | 49.7172 | 1,836,400,523 | 2013-10-24 |
| 2923 | 2013-10-23 | 883,472,697 | -131,207 | 49.8346 | 1,772,809,536 | 2013-09-30 |
| 2924 | 2013-10-22 | 883,603,904 | 1,018,716 | 49.8420 | 1,772,809,536 | 2013-09-30 |
| 2925 | 2013-10-21 | 882,585,188 | -788,182 | 49.7845 | 1,772,809,536 | 2013-09-30 |
| 2926 | 2013-10-18 | 883,373,370 | 1,668,000 | 49.8290 | 1,772,809,536 | 2013-09-30 |
| 2927 | 2013-10-17 | 881,705,370 | 547,000 | 49.7349 | 1,772,809,536 | 2013-09-30 |
| 2928 | 2013-10-16 | 881,158,370 | 25,261,064 | 49.7041 | 1,772,809,536 | 2013-09-30 |
| 2929 | 2013-10-15 | 855,897,306 | -996,667 | 48.2791 | 1,772,809,536 | 2013-09-30 |
| 2930 | 2013-10-11 | 856,893,973 | 319,076 | 48.3354 | 1,772,809,536 | 2013-09-30 |
| 2931 | 2013-10-10 | 856,574,897 | 105,000 | 48.3174 | 1,772,809,536 | 2013-09-30 |
| 2932 | 2013-10-09 | 856,469,897 | 382,000 | 48.3114 | 1,772,809,536 | 2013-09-30 |
| 2933 | 2013-10-08 | 856,087,897 | 137,000 | 48.2899 | 1,772,809,536 | 2013-09-30 |
| 2934 | 2013-10-07 | 855,950,897 | 365,249 | 48.2822 | 1,772,809,536 | 2013-09-30 |
| 2935 | 2013-10-04 | 855,585,648 | 146,333 | 48.2616 | 1,772,809,536 | 2013-09-30 |
| 2936 | 2013-10-03 | 855,439,315 | 789,000 | 48.2533 | 1,772,809,536 | 2013-09-30 |
| 2937 | 2013-10-02 | 854,650,315 | -194,167 | 48.2088 | 1,772,809,536 | 2013-09-30 |
| 2938 | 2013-09-30 | 854,844,482 | -45,222 | 48.2198 | 1,772,809,536 | 2013-09-30 |
| 2939 | 2013-09-27 | 854,889,704 | 186,000 | 48.2278 | 1,772,609,536 | 2013-08-31 |
| 2940 | 2013-09-26 | 854,703,704 | -52,827 | 48.2173 | 1,772,609,536 | 2013-08-31 |
| 2941 | 2013-09-25 | 854,756,531 | 198,000 | 48.2202 | 1,772,609,536 | 2013-08-31 |
| 2942 | 2013-09-24 | 854,558,531 | 3,888,655 | 48.2091 | 1,772,609,536 | 2013-08-31 |
| 2943 | 2013-09-23 | 850,669,876 | 1,880,732 | 47.9897 | 1,772,609,536 | 2013-08-31 |
| 2944 | 2013-09-19 | 848,789,144 | 689,000 | 47.8836 | 1,772,609,536 | 2013-08-31 |
| 2945 | 2013-09-18 | 848,100,144 | 524,458 | 47.8447 | 1,772,609,536 | 2013-08-31 |
| 2946 | 2013-09-17 | 847,575,686 | 158,214 | 47.8151 | 1,772,609,536 | 2013-08-31 |
| 2947 | 2013-09-16 | 847,417,472 | -305,591 | 47.8062 | 1,772,609,536 | 2013-08-31 |
| 2948 | 2013-09-13 | 847,723,063 | 302,332 | 47.8235 | 1,772,609,536 | 2013-08-31 |
| 2949 | 2013-09-12 | 847,420,731 | 4,001,004 | 47.8064 | 1,772,609,536 | 2013-08-31 |
| 2950 | 2013-09-11 | 843,419,727 | -1,139,521 | 47.5807 | 1,772,609,536 | 2013-08-31 |
| 2951 | 2013-09-10 | 844,559,248 | 33,000 | 47.6450 | 1,772,609,536 | 2013-08-31 |
| 2952 | 2013-09-09 | 844,526,248 | 4,619,669 | 47.6431 | 1,772,609,536 | 2013-08-31 |
| 2953 | 2013-09-06 | 839,906,579 | 140,059 | 47.3825 | 1,772,609,536 | 2013-08-31 |
| 2954 | 2013-09-05 | 839,766,520 | 26,696,965 | 47.3746 | 1,772,609,536 | 2013-08-31 |
| 2955 | 2013-09-04 | 813,069,555 | 519,092 | 45.8685 | 1,772,609,536 | 2013-08-31 |
| 2956 | 2013-09-03 | 812,550,463 | 404,000 | 45.8392 | 1,772,609,536 | 2013-08-31 |
| 2957 | 2013-09-02 | 812,146,463 | -14,939,950 | 45.8164 | 1,772,609,536 | 2013-08-31 |
| 2958 | 2013-08-30 | 827,086,413 | 224,763 | 46.6593 | 1,772,609,536 | 2013-08-06 |
| 2959 | 2013-08-29 | 826,861,650 | 150,000 | 46.6466 | 1,772,609,536 | 2013-08-06 |
| 2960 | 2013-08-28 | 826,711,650 | -21,096,088 | 46.6381 | 1,772,609,536 | 2013-08-06 |
| 2961 | 2013-08-27 | 847,807,738 | 243,238 | 47.8282 | 1,772,609,536 | 2013-08-06 |
| 2962 | 2013-08-26 | 847,564,500 | -486,000 | 47.8145 | 1,772,609,536 | 2013-08-06 |
| 2963 | 2013-08-23 | 848,050,500 | -534,092 | 47.8419 | 1,772,609,536 | 2013-08-06 |
| 2964 | 2013-08-22 | 848,584,592 | 373,329 | 47.8721 | 1,772,609,536 | 2013-08-06 |
| 2965 | 2013-08-21 | 848,211,263 | -10,015,506 | 47.8510 | 1,772,609,536 | 2013-08-06 |
| 2966 | 2013-08-20 | 858,226,769 | -3,623,318 | 48.4160 | 1,772,609,536 | 2013-08-06 |
| 2967 | 2013-08-19 | 861,850,087 | -4,972,731 | 48.6204 | 1,772,609,536 | 2013-08-06 |
| 2968 | 2013-08-16 | 866,822,818 | -1,337,000 | 48.9009 | 1,772,609,536 | 2013-08-06 |
| 2969 | 2013-08-15 | 868,159,818 | -286,596 | 48.9764 | 1,772,609,536 | 2013-08-06 |
| 2970 | 2013-08-14 | 868,446,414 | 0 | 48.9925 | 1,772,609,536 | 2013-08-06 |
| 2971 | 2013-08-13 | 868,446,414 | 26,000 | 48.9925 | 1,772,609,536 | 2013-08-06 |
| 2972 | 2013-08-12 | 868,420,414 | 176,117 | 48.9911 | 1,772,609,536 | 2013-08-06 |
| 2973 | 2013-08-09 | 868,244,297 | 61,000 | 48.9811 | 1,772,609,536 | 2013-08-06 |
| 2974 | 2013-08-08 | 868,183,297 | -208,302 | 48.9777 | 1,772,609,536 | 2013-08-06 |
| 2975 | 2013-08-07 | 868,391,599 | 19,976,000 | 48.9894 | 1,772,609,536 | 2013-08-06 |
| 2976 | 2013-08-06 | 848,415,599 | -144,755 | 47.8625 | 1,772,609,536 | 2013-08-06 |
| 2977 | 2013-08-05 | 848,560,354 | 7,680 | 47.9248 | 1,770,609,536 | 2013-08-01 |
| 2978 | 2013-08-02 | 848,552,674 | -393,000 | 47.9243 | 1,770,609,536 | 2013-08-01 |
| 2979 | 2013-08-01 | 848,945,674 | -507,535 | 47.9465 | 1,770,609,536 | 2013-08-01 |
| 2980 | 2013-07-31 | 849,453,209 | 51,000 | 48.0159 | 1,769,109,536 | 2013-07-31 |
| 2981 | 2013-07-30 | 849,402,209 | -159,699 | 48.0130 | 1,769,109,536 | 2013-06-30 |
| 2982 | 2013-07-29 | 849,561,908 | 203,273 | 48.0220 | 1,769,109,536 | 2013-06-30 |
| 2983 | 2013-07-26 | 849,358,635 | 237,740 | 48.0105 | 1,769,109,536 | 2013-06-30 |
| 2984 | 2013-07-25 | 849,120,895 | -1,524,830 | 47.9971 | 1,769,109,536 | 2013-06-30 |
| 2985 | 2013-07-24 | 850,645,725 | 1,942,800 | 48.0833 | 1,769,109,536 | 2013-06-30 |
| 2986 | 2013-07-23 | 848,702,925 | -572,000 | 47.9735 | 1,769,109,536 | 2013-06-30 |
| 2987 | 2013-07-22 | 849,274,925 | 567,939 | 48.0058 | 1,769,109,536 | 2013-06-30 |
| 2988 | 2013-07-19 | 848,706,986 | -116,293 | 47.9737 | 1,769,109,536 | 2013-06-30 |
| 2989 | 2013-07-18 | 848,823,279 | -1,262,758 | 47.9803 | 1,769,109,536 | 2013-06-30 |
| 2990 | 2013-07-17 | 850,086,037 | -178,051 | 48.0516 | 1,769,109,536 | 2013-06-30 |
| 2991 | 2013-07-16 | 850,264,088 | 641,750 | 48.0617 | 1,769,109,536 | 2013-06-30 |
| 2992 | 2013-07-15 | 849,622,338 | -1,598,038 | 48.0254 | 1,769,109,536 | 2013-06-30 |
| 2993 | 2013-07-12 | 851,220,376 | -1,449,000 | 48.1158 | 1,769,109,536 | 2013-06-30 |
| 2994 | 2013-07-11 | 852,669,376 | -1,245,000 | 48.1977 | 1,769,109,536 | 2013-06-30 |
| 2995 | 2013-07-10 | 853,914,376 | -151,550 | 48.2680 | 1,769,109,536 | 2013-06-30 |
| 2996 | 2013-07-09 | 854,065,926 | -780,000 | 48.2766 | 1,769,109,536 | 2013-06-30 |
| 2997 | 2013-07-08 | 854,845,926 | -355,883 | 48.3207 | 1,769,109,536 | 2013-06-30 |
| 2998 | 2013-07-05 | 855,201,809 | -118,000 | 48.3408 | 1,769,109,536 | 2013-06-30 |
| 2999 | 2013-07-04 | 855,319,809 | -526,131 | 48.3475 | 1,769,109,536 | 2013-06-30 |
| 3000 | 2013-07-03 | 855,845,940 | 264,003 | 48.3772 | 1,769,109,536 | 2013-06-30 |
| 3001 | 2013-07-02 | 855,581,937 | 638,996 | 48.3623 | 1,769,109,536 | 2013-06-30 |
| 3002 | 2013-06-28 | 854,942,941 | 249,078 | 48.3316 | 1,768,909,536 | 2013-05-31 |
| 3003 | 2013-06-27 | 854,693,863 | 59,210 | 48.3176 | 1,768,909,536 | 2013-05-31 |
| 3004 | 2013-06-26 | 854,634,653 | 14,360,390 | 48.3142 | 1,768,909,536 | 2013-05-31 |
| 3005 | 2013-06-25 | 840,274,263 | -29,042,454 | 47.5024 | 1,768,909,536 | 2013-05-31 |
| 3006 | 2013-06-24 | 869,316,717 | 1,302,251 | 49.1442 | 1,768,909,536 | 2013-05-31 |
| 3007 | 2013-06-21 | 868,014,466 | 384,113 | 49.0706 | 1,768,909,536 | 2013-05-31 |
| 3008 | 2013-06-20 | 867,630,353 | 2,225,637 | 49.0489 | 1,768,909,536 | 2013-05-31 |
| 3009 | 2013-06-19 | 865,404,716 | 503,867 | 48.9231 | 1,768,909,536 | 2013-05-31 |
| 3010 | 2013-06-18 | 864,900,849 | 892,000 | 48.8946 | 1,768,909,536 | 2013-05-31 |
| 3011 | 2013-06-17 | 864,008,849 | 83,731 | 48.8442 | 1,768,909,536 | 2013-05-31 |
| 3012 | 2013-06-14 | 863,925,118 | 189,881 | 48.8394 | 1,768,909,536 | 2013-05-31 |
| 3013 | 2013-06-13 | 863,735,237 | 148,597 | 48.8287 | 1,768,909,536 | 2013-05-31 |
| 3014 | 2013-06-11 | 863,586,640 | -68,000 | 48.8203 | 1,768,909,536 | 2013-05-31 |
| 3015 | 2013-06-10 | 863,654,640 | -125,491 | 48.8241 | 1,768,909,536 | 2013-05-31 |
| 3016 | 2013-06-07 | 863,780,131 | -1,235,213 | 48.8312 | 1,768,909,536 | 2013-05-31 |
| 3017 | 2013-06-06 | 865,015,344 | 613,432 | 48.9011 | 1,768,909,536 | 2013-05-31 |
| 3018 | 2013-06-05 | 864,401,912 | -245,000 | 48.8664 | 1,768,909,536 | 2013-05-31 |
| 3019 | 2013-06-04 | 864,646,912 | 307,268 | 48.8802 | 1,768,909,536 | 2013-05-31 |
| 3020 | 2013-06-03 | 864,339,644 | 8,000 | 48.8629 | 1,768,909,536 | 2013-05-31 |
| 3021 | 2013-05-31 | 864,331,644 | 429,000 | 48.8624 | 1,768,909,536 | 2013-05-31 |
| 3022 | 2013-05-30 | 863,902,644 | -29,664 | 48.8381 | 1,768,909,536 | 2013-04-30 |
| 3023 | 2013-05-29 | 863,932,308 | 602,000 | 48.8398 | 1,768,909,536 | 2013-04-30 |
| 3024 | 2013-05-28 | 863,330,308 | 4,110,112 | 48.8058 | 1,768,909,536 | 2013-04-30 |
| 3025 | 2013-05-27 | 859,220,196 | 1,175,036 | 48.5734 | 1,768,909,536 | 2013-04-30 |
| 3026 | 2013-05-24 | 858,045,160 | -213,345 | 48.5070 | 1,768,909,536 | 2013-04-30 |
| 3027 | 2013-05-23 | 858,258,505 | 3,916,474 | 48.5191 | 1,768,909,536 | 2013-04-30 |
| 3028 | 2013-05-22 | 854,342,031 | 33,000 | 48.2977 | 1,768,909,536 | 2013-04-30 |
| 3029 | 2013-05-21 | 854,309,031 | 718,548 | 48.2958 | 1,768,909,536 | 2013-04-30 |
| 3030 | 2013-05-20 | 853,590,483 | 1,057,000 | 48.2552 | 1,768,909,536 | 2013-04-30 |
| 3031 | 2013-05-16 | 852,533,483 | 359,000 | 48.1954 | 1,768,909,536 | 2013-04-30 |
| 3032 | 2013-05-15 | 852,174,483 | 457,000 | 48.1751 | 1,768,909,536 | 2013-04-30 |
| 3033 | 2013-05-14 | 851,717,483 | 48,646 | 48.1493 | 1,768,909,536 | 2013-04-30 |
| 3034 | 2013-05-13 | 851,668,837 | 1,196,676 | 48.1465 | 1,768,909,536 | 2013-04-30 |
| 3035 | 2013-05-10 | 850,472,161 | -1,355 | 48.0789 | 1,768,909,536 | 2013-04-30 |
| 3036 | 2013-05-09 | 850,473,516 | 23,078 | 48.0790 | 1,768,909,536 | 2013-04-30 |
| 3037 | 2013-05-08 | 850,450,438 | -6,100 | 48.0777 | 1,768,909,536 | 2013-04-30 |
| 3038 | 2013-05-07 | 850,456,538 | 343,000 | 48.0780 | 1,768,909,536 | 2013-04-30 |
| 3039 | 2013-05-06 | 850,113,538 | -1,468,000 | 48.0586 | 1,768,909,536 | 2013-04-30 |
| 3040 | 2013-05-03 | 851,581,538 | 458,448 | 48.1416 | 1,768,909,536 | 2013-04-30 |
| 3041 | 2013-05-02 | 851,123,090 | 802,247 | 48.1157 | 1,768,909,536 | 2013-04-30 |
| 3042 | 2013-04-30 | 850,320,843 | 4,222,455 | 48.0703 | 1,768,909,536 | 2013-04-30 |
| 3043 | 2013-04-29 | 846,098,388 | -11,873,000 | 47.8316 | 1,768,909,536 | 2013-03-31 |
| 3044 | 2013-04-26 | 857,971,388 | 10,348,582 | 48.5028 | 1,768,909,536 | 2013-03-31 |
| 3045 | 2013-04-25 | 847,622,806 | 2,000 | 47.9178 | 1,768,909,536 | 2013-03-31 |
| 3046 | 2013-04-24 | 847,620,806 | 133,000 | 47.9177 | 1,768,909,536 | 2013-03-31 |
| 3047 | 2013-04-23 | 847,487,806 | -1,421,000 | 47.9102 | 1,768,909,536 | 2013-03-31 |
| 3048 | 2013-04-22 | 848,908,806 | -961,000 | 47.9905 | 1,768,909,536 | 2013-03-31 |
| 3049 | 2013-04-19 | 849,869,806 | -367,000 | 48.0448 | 1,768,909,536 | 2013-03-31 |
| 3050 | 2013-04-18 | 850,236,806 | -1,124,000 | 48.0656 | 1,768,909,536 | 2013-03-31 |
| 3051 | 2013-04-17 | 851,360,806 | 187,069 | 48.1291 | 1,768,909,536 | 2013-03-31 |
| 3052 | 2013-04-16 | 851,173,737 | 4,557 | 48.1186 | 1,768,909,536 | 2013-03-31 |
| 3053 | 2013-04-15 | 851,169,180 | 119,905 | 48.1183 | 1,768,909,536 | 2013-03-31 |
| 3054 | 2013-04-12 | 851,049,275 | -1,283 | 48.1115 | 1,768,909,536 | 2013-03-31 |
| 3055 | 2013-04-11 | 851,050,558 | -163,329 | 48.1116 | 1,768,909,536 | 2013-03-31 |
| 3056 | 2013-04-10 | 851,213,887 | 7,114,267 | 48.1208 | 1,768,909,536 | 2013-03-31 |
| 3057 | 2013-04-09 | 844,099,620 | 430,000 | 47.7186 | 1,768,909,536 | 2013-03-31 |
| 3058 | 2013-04-08 | 843,669,620 | -373,000 | 47.6943 | 1,768,909,536 | 2013-03-31 |
| 3059 | 2013-04-05 | 844,042,620 | -1,789,000 | 47.7154 | 1,768,909,536 | 2013-03-31 |
| 3060 | 2013-04-03 | 845,831,620 | 1,299,985 | 47.8166 | 1,768,909,536 | 2013-03-31 |
| 3061 | 2013-04-02 | 844,531,635 | 6,798,152 | 47.7431 | 1,768,909,536 | 2013-03-31 |
| 3062 | 2013-03-28 | 837,733,483 | 336,475 | 47.3588 | 1,768,909,536 | 2013-02-28 |
| 3063 | 2013-03-27 | 837,397,008 | 136,328 | 47.3397 | 1,768,909,536 | 2013-02-28 |
| 3064 | 2013-03-26 | 837,260,680 | 2,469,283 | 47.3320 | 1,768,909,536 | 2013-02-28 |
| 3065 | 2013-03-25 | 834,791,397 | -2,724,275 | 47.1924 | 1,768,909,536 | 2013-02-28 |
| 3066 | 2013-03-22 | 837,515,672 | -35,317 | 47.3464 | 1,768,909,536 | 2013-02-28 |
| 3067 | 2013-03-21 | 837,550,989 | -400,216 | 47.3484 | 1,768,909,536 | 2013-02-28 |
| 3068 | 2013-03-20 | 837,951,205 | 696,379 | 47.3711 | 1,768,909,536 | 2013-02-28 |
| 3069 | 2013-03-19 | 837,254,826 | 1,075,141 | 47.3317 | 1,768,909,536 | 2013-02-28 |
| 3070 | 2013-03-18 | 836,179,685 | 568,637 | 47.2709 | 1,768,909,536 | 2013-02-28 |
| 3071 | 2013-03-15 | 835,611,048 | -268,338 | 47.2388 | 1,768,909,536 | 2013-02-28 |
| 3072 | 2013-03-14 | 835,879,386 | 6,039,872 | 47.2539 | 1,768,909,536 | 2013-02-28 |
| 3073 | 2013-03-13 | 829,839,514 | 1,334,013 | 46.9125 | 1,768,909,536 | 2013-02-28 |
| 3074 | 2013-03-12 | 828,505,501 | -10,392,715 | 46.8371 | 1,768,909,536 | 2013-02-28 |
| 3075 | 2013-03-11 | 838,898,216 | 63,771 | 47.4246 | 1,768,909,536 | 2013-02-28 |
| 3076 | 2013-03-08 | 838,834,445 | 1,979,715 | 47.4210 | 1,768,909,536 | 2013-02-28 |
| 3077 | 2013-03-07 | 836,854,730 | 773,075 | 47.3091 | 1,768,909,536 | 2013-02-28 |
| 3078 | 2013-03-06 | 836,081,655 | -322,317 | 47.2654 | 1,768,909,536 | 2013-02-28 |
| 3079 | 2013-03-05 | 836,403,972 | 179,063 | 47.2836 | 1,768,909,536 | 2013-02-28 |
| 3080 | 2013-03-04 | 836,224,909 | 2,747,959 | 47.2735 | 1,768,909,536 | 2013-02-28 |
| 3081 | 2013-03-01 | 833,476,950 | 927,355 | 47.1181 | 1,768,909,536 | 2013-02-28 |
| 3082 | 2013-02-28 | 832,549,595 | 767,000 | 47.0657 | 1,768,909,536 | 2013-02-28 |
| 3083 | 2013-02-27 | 831,782,595 | 430,084 | 47.1556 | 1,763,909,536 | 2013-02-07 |
| 3084 | 2013-02-26 | 831,352,511 | 3,224,290 | 47.1312 | 1,763,909,536 | 2013-02-07 |
| 3085 | 2013-02-25 | 828,128,221 | 989,685 | 46.9485 | 1,763,909,536 | 2013-02-07 |
| 3086 | 2013-02-22 | 827,138,536 | -1,981,220 | 46.8923 | 1,763,909,536 | 2013-02-07 |
| 3087 | 2013-02-21 | 829,119,756 | 262,074 | 47.0047 | 1,763,909,536 | 2013-02-07 |
| 3088 | 2013-02-20 | 828,857,682 | -64,043 | 46.9898 | 1,763,909,536 | 2013-02-07 |
| 3089 | 2013-02-19 | 828,921,725 | 352,685 | 46.9934 | 1,763,909,536 | 2013-02-07 |
| 3090 | 2013-02-18 | 828,569,040 | -42,181 | 46.9734 | 1,763,909,536 | 2013-02-07 |
| 3091 | 2013-02-15 | 828,611,221 | 167,000 | 46.9758 | 1,763,909,536 | 2013-02-07 |
| 3092 | 2013-02-14 | 828,444,221 | -1,244,342 | 46.9664 | 1,763,909,536 | 2013-02-07 |
| 3093 | 2013-02-08 | 829,688,563 | 2,051,645 | 47.0369 | 1,763,909,536 | 2013-02-07 |
| 3094 | 2013-02-07 | 827,636,918 | -281,000 | 46.9206 | 1,763,909,536 | 2013-02-07 |
| 3095 | 2013-02-06 | 827,917,918 | -302,000 | 47.1455 | 1,756,090,033 | 2013-01-31 |
| 3096 | 2013-02-05 | 828,219,918 | 49,215 | 47.1627 | 1,756,090,033 | 2013-01-31 |
| 3097 | 2013-02-04 | 828,170,703 | -368,000 | 47.1599 | 1,756,090,033 | 2013-01-31 |
| 3098 | 2013-02-01 | 828,538,703 | -304,910 | 47.1809 | 1,756,090,033 | 2013-01-31 |
| 3099 | 2013-01-31 | 828,843,613 | -162,192 | 47.1982 | 1,756,090,033 | 2013-01-31 |
| 3100 | 2013-01-30 | 829,005,805 | -1,221,000 | 47.2075 | 1,756,090,033 | 2012-12-31 |
| 3101 | 2013-01-29 | 830,226,805 | -205,148 | 47.2770 | 1,756,090,033 | 2012-12-31 |
| 3102 | 2013-01-28 | 830,431,953 | 147,682 | 47.2887 | 1,756,090,033 | 2012-12-31 |
| 3103 | 2013-01-25 | 830,284,271 | 317,691 | 47.2803 | 1,756,090,033 | 2012-12-31 |
| 3104 | 2013-01-24 | 829,966,580 | -1,761,648 | 47.2622 | 1,756,090,033 | 2012-12-31 |
| 3105 | 2013-01-23 | 831,728,228 | 114,777 | 47.3625 | 1,756,090,033 | 2012-12-31 |
| 3106 | 2013-01-22 | 831,613,451 | -97,899 | 47.3560 | 1,756,090,033 | 2012-12-31 |
| 3107 | 2013-01-21 | 831,711,350 | 8,080,942 | 47.3615 | 1,756,090,033 | 2012-12-31 |
| 3108 | 2013-01-18 | 823,630,408 | 4,834,914 | 46.9014 | 1,756,090,033 | 2012-12-31 |
| 3109 | 2013-01-17 | 818,795,494 | -5,168,016 | 46.6261 | 1,756,090,033 | 2012-12-31 |
| 3110 | 2013-01-16 | 823,963,510 | 545,480 | 46.9203 | 1,756,090,033 | 2012-12-31 |
| 3111 | 2013-01-15 | 823,418,030 | -87,981 | 46.8893 | 1,756,090,033 | 2012-12-31 |
| 3112 | 2013-01-14 | 823,506,011 | 1,278,169 | 46.8943 | 1,756,090,033 | 2012-12-31 |
| 3113 | 2013-01-11 | 822,227,842 | 86,693 | 46.8215 | 1,756,090,033 | 2012-12-31 |
| 3114 | 2013-01-10 | 822,141,149 | 1,739,877 | 46.8166 | 1,756,090,033 | 2012-12-31 |
| 3115 | 2013-01-09 | 820,401,272 | 2,103,541 | 46.7175 | 1,756,090,033 | 2012-12-31 |
| 3116 | 2013-01-08 | 818,297,731 | -361,653 | 46.5977 | 1,756,090,033 | 2012-12-31 |
| 3117 | 2013-01-07 | 818,659,384 | 2,754,641 | 46.6183 | 1,756,090,033 | 2012-12-31 |
| 3118 | 2013-01-04 | 815,904,743 | -3,501,943 | 46.4614 | 1,756,090,033 | 2012-12-31 |
| 3119 | 2013-01-03 | 819,406,686 | 761,643 | 46.6609 | 1,756,090,033 | 2012-12-31 |
| 3120 | 2013-01-02 | 818,645,043 | -228,507 | 46.6175 | 1,756,090,033 | 2012-12-31 |
| 3121 | 2012-12-31 | 818,873,550 | 0 | 46.6305 | 1,756,090,033 | 2012-12-31 |
| 3122 | 2012-12-28 | 818,873,550 | 45,350,329 | 46.6305 | 1,756,090,033 | 2012-11-30 |
| 3123 | 2012-12-27 | 773,523,221 | 3,961,109 | 44.0480 | 1,756,090,033 | 2012-11-30 |
| 3124 | 2012-12-24 | 769,562,112 | 0 | 43.8225 | 1,756,090,033 | 2012-11-30 |
| 3125 | 2012-12-21 | 769,562,112 | 19,956,865 | 43.8225 | 1,756,090,033 | 2012-11-30 |
| 3126 | 2012-12-20 | 749,605,247 | -783,561 | 42.6860 | 1,756,090,033 | 2012-11-30 |
| 3127 | 2012-12-19 | 750,388,808 | -47,389,390 | 42.7307 | 1,756,090,033 | 2012-11-30 |
| 3128 | 2012-12-18 | 797,778,198 | 1,471,694 | 45.4292 | 1,756,090,033 | 2012-11-30 |
| 3129 | 2012-12-17 | 796,306,504 | 1,289,683 | 45.3454 | 1,756,090,033 | 2012-11-30 |
| 3130 | 2012-12-14 | 795,016,821 | 52,542 | 45.2720 | 1,756,090,033 | 2012-11-30 |
| 3131 | 2012-12-13 | 794,964,279 | -411,570 | 45.2690 | 1,756,090,033 | 2012-11-30 |
| 3132 | 2012-12-12 | 795,375,849 | 638,210 | 45.2924 | 1,756,090,033 | 2012-11-30 |
| 3133 | 2012-12-11 | 794,737,639 | 762,707 | 45.2561 | 1,756,090,033 | 2012-11-30 |
| 3134 | 2012-12-10 | 793,974,932 | -1,151,044 | 45.2127 | 1,756,090,033 | 2012-11-30 |
| 3135 | 2012-12-07 | 795,125,976 | 3,174,379 | 45.2782 | 1,756,090,033 | 2012-11-30 |
| 3136 | 2012-12-06 | 791,951,597 | -1,386,655 | 45.0974 | 1,756,090,033 | 2012-11-30 |
| 3137 | 2012-12-05 | 793,338,252 | 7,515,742 | 45.1764 | 1,756,090,033 | 2012-11-30 |
| 3138 | 2012-12-04 | 785,822,510 | 9,901,137 | 44.7484 | 1,756,090,033 | 2012-11-30 |
| 3139 | 2012-12-03 | 775,921,373 | 2,313,366 | 44.1846 | 1,756,090,033 | 2012-11-30 |
| 3140 | 2012-11-30 | 773,608,007 | 258,000 | 44.0529 | 1,756,090,033 | 2012-11-30 |
| 3141 | 2012-11-29 | 773,350,007 | 3,197,084 | 44.0382 | 1,756,090,033 | 2012-10-31 |
| 3142 | 2012-11-28 | 770,152,923 | -3,113,724 | 43.8561 | 1,756,090,033 | 2012-10-31 |
| 3143 | 2012-11-27 | 773,266,647 | 182,488 | 44.0334 | 1,756,090,033 | 2012-10-31 |
| 3144 | 2012-11-26 | 773,084,159 | -1,729,083 | 44.0230 | 1,756,090,033 | 2012-10-31 |
| 3145 | 2012-11-23 | 774,813,242 | 5,797,000 | 44.1215 | 1,756,090,033 | 2012-10-31 |
| 3146 | 2012-11-22 | 769,016,242 | -243,000 | 43.7914 | 1,756,090,033 | 2012-10-31 |
| 3147 | 2012-11-21 | 769,259,242 | 84,188 | 43.8052 | 1,756,090,033 | 2012-10-31 |
| 3148 | 2012-11-20 | 769,175,054 | -7,554,455 | 43.8004 | 1,756,090,033 | 2012-10-31 |
| 3149 | 2012-11-19 | 776,729,509 | 8,387,773 | 44.2306 | 1,756,090,033 | 2012-10-31 |
| 3150 | 2012-11-16 | 768,341,736 | -58,578 | 43.7530 | 1,756,090,033 | 2012-10-31 |
| 3151 | 2012-11-15 | 768,400,314 | 233,866 | 43.7563 | 1,756,090,033 | 2012-10-31 |
| 3152 | 2012-11-14 | 768,166,448 | -22,002 | 43.7430 | 1,756,090,033 | 2012-10-31 |
| 3153 | 2012-11-13 | 768,188,450 | 2,441,974 | 43.7443 | 1,756,090,033 | 2012-10-31 |
| 3154 | 2012-11-12 | 765,746,476 | 277,101 | 43.6052 | 1,756,090,033 | 2012-10-31 |
| 3155 | 2012-11-09 | 765,469,375 | 1,076,000 | 43.5894 | 1,756,090,033 | 2012-10-31 |
| 3156 | 2012-11-08 | 764,393,375 | 10,991,352 | 43.5281 | 1,756,090,033 | 2012-10-31 |
| 3157 | 2012-11-07 | 753,402,023 | 56,260,021 | 42.9022 | 1,756,090,033 | 2012-10-31 |
| 3158 | 2012-11-06 | 697,142,002 | -32,267,395 | 39.6985 | 1,756,090,033 | 2012-10-31 |
| 3159 | 2012-11-05 | 729,409,397 | 11,355,236 | 41.5360 | 1,756,090,033 | 2012-10-31 |
| 3160 | 2012-11-02 | 718,054,161 | -6,939,209 | 40.8894 | 1,756,090,033 | 2012-10-31 |
| 3161 | 2012-11-01 | 724,993,370 | 3,065,983 | 41.2845 | 1,756,090,033 | 2012-10-31 |
| 3162 | 2012-10-31 | 721,927,387 | 4,544,807 | 41.1099 | 1,756,090,033 | 2012-10-31 |
| 3163 | 2012-10-30 | 717,382,580 | 8,637,671 | 40.8511 | 1,756,090,033 | 2012-10-25 |
| 3164 | 2012-10-29 | 708,744,909 | -6,662,026 | 40.3593 | 1,756,090,033 | 2012-10-25 |
| 3165 | 2012-10-26 | 715,406,935 | -727,866 | 40.7386 | 1,756,090,033 | 2012-10-25 |
| 3166 | 2012-10-25 | 716,134,801 | 2,222,067 | 40.7801 | 1,756,090,033 | 2012-10-25 |
| 3167 | 2012-10-24 | 713,912,734 | -5,034,671 | 41.2724 | 1,729,757,076 | 2012-09-30 |
| 3168 | 2012-10-22 | 718,947,405 | -777,276 | 41.5635 | 1,729,757,076 | 2012-09-30 |
| 3169 | 2012-10-19 | 719,724,681 | 1,384,195 | 41.6084 | 1,729,757,076 | 2012-09-30 |
| 3170 | 2012-10-18 | 718,340,486 | 553,325 | 41.5284 | 1,729,757,076 | 2012-09-30 |
| 3171 | 2012-10-17 | 717,787,161 | -5,906,377 | 41.4964 | 1,729,757,076 | 2012-09-30 |
| 3172 | 2012-10-16 | 723,693,538 | -4,613,914 | 41.8379 | 1,729,757,076 | 2012-09-30 |
| 3173 | 2012-10-15 | 728,307,452 | 4,157,887 | 42.1046 | 1,729,757,076 | 2012-09-30 |
| 3174 | 2012-10-12 | 724,149,565 | -6,345,534 | 41.8642 | 1,729,757,076 | 2012-09-30 |
| 3175 | 2012-10-11 | 730,495,099 | 3,500,931 | 42.2311 | 1,729,757,076 | 2012-09-30 |
| 3176 | 2012-10-10 | 726,994,168 | -2,021,048 | 42.0287 | 1,729,757,076 | 2012-09-30 |
| 3177 | 2012-10-09 | 729,015,216 | -1,184,724 | 42.1455 | 1,729,757,076 | 2012-09-30 |
| 3178 | 2012-10-08 | 730,199,940 | 1,154,937 | 42.2140 | 1,729,757,076 | 2012-09-30 |
| 3179 | 2012-10-05 | 729,045,003 | -1,629,529 | 42.1472 | 1,729,757,076 | 2012-09-30 |
| 3180 | 2012-10-04 | 730,674,532 | 10,000 | 42.2415 | 1,729,757,076 | 2012-09-30 |
| 3181 | 2012-10-03 | 730,664,532 | 19,491,663 | 42.2409 | 1,729,757,076 | 2012-09-30 |
| 3182 | 2012-09-28 | 711,172,869 | -20,101,726 | 41.1140 | 1,729,757,076 | 2012-08-31 |
| 3183 | 2012-09-27 | 731,274,595 | 1,520,712 | 42.2761 | 1,729,757,076 | 2012-08-31 |
| 3184 | 2012-09-26 | 729,753,883 | 124,488,615 | 42.1882 | 1,729,757,076 | 2012-08-31 |
| 3185 | 2012-09-25 | 605,265,268 | -4,756,773 | 34.9913 | 1,729,757,076 | 2012-08-31 |
| 3186 | 2012-09-24 | 610,022,041 | 12,805,560 | 35.2663 | 1,729,757,076 | 2012-08-31 |
| 3187 | 2012-09-21 | 597,216,481 | -12,530,318 | 34.5260 | 1,729,757,076 | 2012-08-31 |
| 3188 | 2012-09-20 | 609,746,799 | -41,725 | 35.2504 | 1,729,757,076 | 2012-08-31 |
| 3189 | 2012-09-19 | 609,788,524 | 1,261,157 | 35.2528 | 1,729,757,076 | 2012-08-31 |
| 3190 | 2012-09-18 | 608,527,367 | -487,588 | 35.1799 | 1,729,757,076 | 2012-08-31 |
| 3191 | 2012-09-17 | 609,014,955 | 1,364,427 | 35.2081 | 1,729,757,076 | 2012-08-31 |
| 3192 | 2012-09-14 | 607,650,528 | 5,010,416 | 35.1292 | 1,729,757,076 | 2012-08-31 |
| 3193 | 2012-09-13 | 602,640,112 | -1,989,827 | 34.8396 | 1,729,757,076 | 2012-08-31 |
| 3194 | 2012-09-12 | 604,629,939 | -2,008,683 | 34.9546 | 1,729,757,076 | 2012-08-31 |
| 3195 | 2012-09-11 | 606,638,622 | 319,383 | 35.0707 | 1,729,757,076 | 2012-08-31 |
| 3196 | 2012-09-10 | 606,319,239 | 41,103,000 | 35.0523 | 1,729,757,076 | 2012-08-31 |
| 3197 | 2012-09-07 | 565,216,239 | 23,643,457 | 32.6760 | 1,729,757,076 | 2012-08-31 |
| 3198 | 2012-09-06 | 541,572,782 | -2,174,867 | 31.3092 | 1,729,757,076 | 2012-08-31 |
| 3199 | 2012-09-05 | 543,747,649 | 829,816 | 31.4349 | 1,729,757,076 | 2012-08-31 |
| 3200 | 2012-09-04 | 542,917,833 | -27,046,823 | 31.3869 | 1,729,757,076 | 2012-08-31 |
| 3201 | 2012-09-03 | 569,964,656 | 12,659,665 | 32.9506 | 1,729,757,076 | 2012-08-31 |
| 3202 | 2012-08-31 | 557,304,991 | -3,076,068 | 32.2187 | 1,729,757,076 | 2012-08-31 |
| 3203 | 2012-08-30 | 560,381,059 | 74,516,235 | 32.3965 | 1,729,757,076 | 2012-07-31 |
| 3204 | 2012-08-29 | 485,864,824 | -734,956 | 28.0886 | 1,729,757,076 | 2012-07-31 |
| 3205 | 2012-08-28 | 486,599,780 | 145,000 | 28.1311 | 1,729,757,076 | 2012-07-31 |
| 3206 | 2012-08-27 | 486,454,780 | -206,034 | 28.1227 | 1,729,757,076 | 2012-07-31 |
| 3207 | 2012-08-24 | 486,660,814 | -53,183,066 | 28.1346 | 1,729,757,076 | 2012-07-31 |
| 3208 | 2012-08-23 | 539,843,880 | 168,307 | 31.2092 | 1,729,757,076 | 2012-07-31 |
| 3209 | 2012-08-22 | 539,675,573 | -77,207,204 | 31.1995 | 1,729,757,076 | 2012-07-31 |
| 3210 | 2012-08-21 | 616,882,777 | -194,000 | 35.6630 | 1,729,757,076 | 2012-07-31 |
| 3211 | 2012-08-20 | 617,076,777 | 157,000 | 35.6742 | 1,729,757,076 | 2012-07-31 |
| 3212 | 2012-08-17 | 616,919,777 | -80,877 | 35.6651 | 1,729,757,076 | 2012-07-31 |
| 3213 | 2012-08-16 | 617,000,654 | -10,464,855 | 35.6698 | 1,729,757,076 | 2012-07-31 |
| 3214 | 2012-08-15 | 627,465,509 | -19,000 | 36.2748 | 1,729,757,076 | 2012-07-31 |
| 3215 | 2012-08-14 | 627,484,509 | -14,082 | 36.2759 | 1,729,757,076 | 2012-07-31 |
| 3216 | 2012-08-13 | 627,498,591 | -81,082 | 36.2767 | 1,729,757,076 | 2012-07-31 |
| 3217 | 2012-08-10 | 627,579,673 | -178,452 | 36.2814 | 1,729,757,076 | 2012-07-31 |
| 3218 | 2012-08-09 | 627,758,125 | 1,278,322 | 36.2917 | 1,729,757,076 | 2012-07-31 |
| 3219 | 2012-08-08 | 626,479,803 | -1,205,159 | 36.2178 | 1,729,757,076 | 2012-07-31 |
| 3220 | 2012-08-07 | 627,684,962 | -242,371 | 36.2875 | 1,729,757,076 | 2012-07-31 |
| 3221 | 2012-08-06 | 627,927,333 | -113,254 | 36.3015 | 1,729,757,076 | 2012-07-31 |
| 3222 | 2012-08-03 | 628,040,587 | -13,521,269 | 36.3080 | 1,729,757,076 | 2012-07-31 |
| 3223 | 2012-08-02 | 641,561,856 | 32,534,774 | 37.0897 | 1,729,757,076 | 2012-07-31 |
| 3224 | 2012-08-01 | 609,027,082 | -89,282,520 | 35.2088 | 1,729,757,076 | 2012-07-31 |
| 3225 | 2012-07-31 | 698,309,602 | -324,191 | 40.3704 | 1,729,757,076 | 2012-07-31 |
| 3226 | 2012-07-30 | 698,633,793 | -108,000 | 40.3891 | 1,729,757,076 | 2012-07-27 |
| 3227 | 2012-07-27 | 698,741,793 | 396,044 | 40.3954 | 1,729,757,076 | 2012-07-27 |
| 3228 | 2012-07-26 | 698,345,749 | -216,664,706 | 35.6343 | 1,959,757,076 | 2012-06-30 |
| 3229 | 2012-07-25 | 915,010,455 | 231,148,069 | 46.6900 | 1,959,757,076 | 2012-06-30 |
| 3230 | 2012-07-24 | 683,862,386 | -73,486,363 | 34.8953 | 1,959,757,076 | 2012-06-30 |
| 3231 | 2012-07-23 | 757,348,749 | 30,569,394 | 38.6450 | 1,959,757,076 | 2012-06-30 |
| 3232 | 2012-07-20 | 726,779,355 | 178,181,104 | 37.0852 | 1,959,757,076 | 2012-06-30 |
| 3233 | 2012-07-19 | 548,598,251 | -11,000 | 27.9932 | 1,959,757,076 | 2012-06-30 |
| 3234 | 2012-07-18 | 548,609,251 | -170,220 | 27.9937 | 1,959,757,076 | 2012-06-30 |
| 3235 | 2012-07-17 | 548,779,471 | 622,423 | 28.0024 | 1,959,757,076 | 2012-06-30 |
| 3236 | 2012-07-16 | 548,157,048 | -213,412,889 | 27.9707 | 1,959,757,076 | 2012-06-30 |
| 3237 | 2012-07-13 | 761,569,937 | 109,000 | 38.8604 | 1,959,757,076 | 2012-06-30 |
| 3238 | 2012-07-12 | 761,460,937 | 202,548,789 | 38.8549 | 1,959,757,076 | 2012-06-30 |
| 3239 | 2012-07-11 | 558,912,148 | -214,163,152 | 28.5195 | 1,959,757,076 | 2012-06-30 |
| 3240 | 2012-07-10 | 773,075,300 | 216,000 | 39.4475 | 1,959,757,076 | 2012-06-30 |
| 3241 | 2012-07-09 | 772,859,300 | 676,000 | 39.4365 | 1,959,757,076 | 2012-06-30 |
| 3242 | 2012-07-06 | 772,183,300 | -90,000 | 39.4020 | 1,959,757,076 | 2012-06-30 |
| 3243 | 2012-07-05 | 772,273,300 | -50,000 | 39.4066 | 1,959,757,076 | 2012-06-30 |
| 3244 | 2012-07-04 | 772,323,300 | 379,243 | 39.4091 | 1,959,757,076 | 2012-06-30 |
| 3245 | 2012-07-03 | 771,944,057 | 62,081 | 39.3898 | 1,959,757,076 | 2012-06-30 |
| 3246 | 2012-06-29 | 771,881,976 | 4,559,284 | 39.3866 | 1,959,757,076 | 2012-05-31 |
| 3247 | 2012-06-28 | 767,322,692 | -286,956 | 39.1540 | 1,959,757,076 | 2012-05-31 |
| 3248 | 2012-06-27 | 767,609,648 | -4,406,601 | 39.1686 | 1,959,757,076 | 2012-05-31 |
| 3249 | 2012-06-26 | 772,016,249 | 183,000 | 39.3935 | 1,959,757,076 | 2012-05-31 |
| 3250 | 2012-06-25 | 771,833,249 | 2,087,176 | 39.3841 | 1,959,757,076 | 2012-05-31 |
| 3251 | 2012-06-22 | 769,746,073 | 12,740,325 | 39.2776 | 1,959,757,076 | 2012-05-31 |
| 3252 | 2012-06-21 | 757,005,748 | -13,726,743 | 38.6275 | 1,959,757,076 | 2012-05-31 |
| 3253 | 2012-06-20 | 770,732,491 | -970,380 | 39.3280 | 1,959,757,076 | 2012-05-31 |
| 3254 | 2012-06-19 | 771,702,871 | 253,000 | 39.3775 | 1,959,757,076 | 2012-05-31 |
| 3255 | 2012-06-18 | 771,449,871 | -12,000 | 39.3646 | 1,959,757,076 | 2012-05-31 |
| 3256 | 2012-06-15 | 771,461,871 | 198,469 | 39.3652 | 1,959,757,076 | 2012-05-31 |
| 3257 | 2012-06-14 | 771,263,402 | 184,105 | 39.3551 | 1,959,757,076 | 2012-05-31 |
| 3258 | 2012-06-13 | 771,079,297 | 185,719 | 39.3457 | 1,959,757,076 | 2012-05-31 |
| 3259 | 2012-06-12 | 770,893,578 | 678,000 | 39.3362 | 1,959,757,076 | 2012-05-31 |
| 3260 | 2012-06-11 | 770,215,578 | -723,000 | 39.3016 | 1,959,757,076 | 2012-05-31 |
| 3261 | 2012-06-08 | 770,938,578 | 155,000 | 39.3385 | 1,959,757,076 | 2012-05-31 |
| 3262 | 2012-06-07 | 770,783,578 | 14,741 | 39.3306 | 1,959,757,076 | 2012-05-31 |
| 3263 | 2012-06-06 | 770,768,837 | 2,396,957 | 39.3298 | 1,959,757,076 | 2012-05-31 |
| 3264 | 2012-06-05 | 768,371,880 | 103,276 | 39.2075 | 1,959,757,076 | 2012-05-31 |
| 3265 | 2012-06-04 | 768,268,604 | 226,671 | 39.2022 | 1,959,757,076 | 2012-05-31 |
| 3266 | 2012-06-01 | 768,041,933 | 37,000 | 39.1907 | 1,959,757,076 | 2012-05-31 |
| 3267 | 2012-05-31 | 768,004,933 | -2,346,539 | 39.1888 | 1,959,757,076 | 2012-05-31 |
| 3268 | 2012-05-30 | 770,351,472 | 62,161 | 39.3085 | 1,959,757,076 | 2012-04-30 |
| 3269 | 2012-05-29 | 770,289,311 | 3,000 | 39.3053 | 1,959,757,076 | 2012-04-30 |
| 3270 | 2012-05-28 | 770,286,311 | 25,905 | 39.3052 | 1,959,757,076 | 2012-04-30 |
| 3271 | 2012-05-25 | 770,260,406 | 43,000 | 39.3039 | 1,959,757,076 | 2012-04-30 |
| 3272 | 2012-05-24 | 770,217,406 | 5,000 | 39.3017 | 1,959,757,076 | 2012-04-30 |
| 3273 | 2012-05-23 | 770,212,406 | 3,000 | 39.3014 | 1,959,757,076 | 2012-04-30 |
| 3274 | 2012-05-22 | 770,209,406 | 35,000 | 39.3013 | 1,959,757,076 | 2012-04-30 |
| 3275 | 2012-05-21 | 770,174,406 | 646,215 | 39.2995 | 1,959,757,076 | 2012-04-30 |
| 3276 | 2012-05-18 | 769,528,191 | 107,000 | 39.2665 | 1,959,757,076 | 2012-04-30 |
| 3277 | 2012-05-17 | 769,421,191 | 147,000 | 39.2610 | 1,959,757,076 | 2012-04-30 |
| 3278 | 2012-05-16 | 769,274,191 | -536,722 | 39.2535 | 1,959,757,076 | 2012-04-30 |
| 3279 | 2012-05-15 | 769,810,913 | 187,151 | 39.2809 | 1,959,757,076 | 2012-04-30 |
| 3280 | 2012-05-14 | 769,623,762 | 158,279 | 39.2714 | 1,959,757,076 | 2012-04-30 |
| 3281 | 2012-05-11 | 769,465,483 | 29,000 | 39.2633 | 1,959,757,076 | 2012-04-30 |
| 3282 | 2012-05-10 | 769,436,483 | 99,000 | 39.2618 | 1,959,757,076 | 2012-04-30 |
| 3283 | 2012-05-09 | 769,337,483 | -131,829 | 39.2568 | 1,959,757,076 | 2012-04-30 |
| 3284 | 2012-05-08 | 769,469,312 | 85,815 | 39.2635 | 1,959,757,076 | 2012-04-30 |
| 3285 | 2012-05-07 | 769,383,497 | 650,214 | 39.2591 | 1,959,757,076 | 2012-04-30 |
| 3286 | 2012-05-04 | 768,733,283 | -591,095 | 39.2259 | 1,959,757,076 | 2012-04-30 |
| 3287 | 2012-05-03 | 769,324,378 | 1,692,272 | 39.2561 | 1,959,757,076 | 2012-04-30 |
| 3288 | 2012-05-02 | 767,632,106 | 114,000 | 39.1698 | 1,959,757,076 | 2012-04-30 |
| 3289 | 2012-04-30 | 767,518,106 | 2,270,001 | 39.1639 | 1,959,757,076 | 2012-04-30 |
| 3290 | 2012-04-27 | 765,248,105 | -2,025,229 | 39.0481 | 1,959,757,076 | 2012-03-31 |
| 3291 | 2012-04-26 | 767,273,334 | -5,000 | 39.1515 | 1,959,757,076 | 2012-03-31 |
| 3292 | 2012-04-25 | 767,278,334 | 40,799 | 39.1517 | 1,959,757,076 | 2012-03-31 |
| 3293 | 2012-04-24 | 767,237,535 | -12,265 | 39.1496 | 1,959,757,076 | 2012-03-31 |
| 3294 | 2012-04-23 | 767,249,800 | 27,000 | 39.1503 | 1,959,757,076 | 2012-03-31 |
| 3295 | 2012-04-20 | 767,222,800 | 127,000 | 39.1489 | 1,959,757,076 | 2012-03-31 |
| 3296 | 2012-04-19 | 767,095,800 | -36,404 | 39.1424 | 1,959,757,076 | 2012-03-31 |
| 3297 | 2012-04-18 | 767,132,204 | 24,184,844 | 39.1442 | 1,959,757,076 | 2012-03-31 |
| 3298 | 2012-04-17 | 742,947,360 | -24,111,752 | 37.9102 | 1,959,757,076 | 2012-03-31 |
| 3299 | 2012-04-16 | 767,059,112 | 112,713,116 | 39.1405 | 1,959,757,076 | 2012-03-31 |
| 3300 | 2012-04-13 | 654,345,996 | -105,578,406 | 33.3891 | 1,959,757,076 | 2012-03-31 |
| 3301 | 2012-04-12 | 759,924,402 | 2,155,753 | 38.7765 | 1,959,757,076 | 2012-03-31 |
| 3302 | 2012-04-11 | 757,768,649 | -9,004,316 | 38.6665 | 1,959,757,076 | 2012-03-31 |
| 3303 | 2012-04-10 | 766,772,965 | -1,332,539 | 39.1259 | 1,959,757,076 | 2012-03-31 |
| 3304 | 2012-04-05 | 768,105,504 | 1,437,973 | 39.1939 | 1,959,757,076 | 2012-03-31 |
| 3305 | 2012-04-03 | 766,667,531 | -1,665,340 | 39.1205 | 1,959,757,076 | 2012-03-31 |
| 3306 | 2012-04-02 | 768,332,871 | 3,495,357 | 39.2055 | 1,959,757,076 | 2012-03-31 |
| 3307 | 2012-03-30 | 764,837,514 | 689,484 | 39.0272 | 1,959,757,076 | 2012-02-29 |
| 3308 | 2012-03-29 | 764,148,030 | -1,127,367 | 38.9920 | 1,959,757,076 | 2012-02-29 |
| 3309 | 2012-03-28 | 765,275,397 | -1,125,358 | 39.0495 | 1,959,757,076 | 2012-02-29 |
| 3310 | 2012-03-27 | 766,400,755 | -879,104 | 39.1069 | 1,959,757,076 | 2012-02-29 |
| 3311 | 2012-03-26 | 767,279,859 | 286,443 | 39.1518 | 1,959,757,076 | 2012-02-29 |
| 3312 | 2012-03-23 | 766,993,416 | -141,441 | 39.1372 | 1,959,757,076 | 2012-02-29 |
| 3313 | 2012-03-22 | 767,134,857 | 9,520,779 | 39.1444 | 1,959,757,076 | 2012-02-29 |
| 3314 | 2012-03-21 | 757,614,078 | 8,591,598 | 38.6586 | 1,959,757,076 | 2012-02-29 |
| 3315 | 2012-03-20 | 749,022,480 | -8,588,902 | 38.2202 | 1,959,757,076 | 2012-02-29 |
| 3316 | 2012-03-19 | 757,611,382 | 2,918,982 | 38.6584 | 1,959,757,076 | 2012-02-29 |
| 3317 | 2012-03-16 | 754,692,400 | -2,159,945 | 38.5095 | 1,959,757,076 | 2012-02-29 |
| 3318 | 2012-03-15 | 756,852,345 | -599,539 | 38.6197 | 1,959,757,076 | 2012-02-29 |
| 3319 | 2012-03-14 | 757,451,884 | -2,502,005 | 38.6503 | 1,959,757,076 | 2012-02-29 |
| 3320 | 2012-03-13 | 759,953,889 | -6,125,498 | 38.7780 | 1,959,757,076 | 2012-02-29 |
| 3321 | 2012-03-12 | 766,079,387 | 681,013 | 39.0905 | 1,959,757,076 | 2012-02-29 |
| 3322 | 2012-03-09 | 765,398,374 | 6,190,345 | 39.0558 | 1,959,757,076 | 2012-02-29 |
| 3323 | 2012-03-08 | 759,208,029 | -6,948,234 | 38.7399 | 1,959,757,076 | 2012-02-29 |
| 3324 | 2012-03-07 | 766,156,263 | 6,024,541 | 39.0945 | 1,959,757,076 | 2012-02-29 |
| 3325 | 2012-03-06 | 760,131,722 | -5,935,704 | 38.7870 | 1,959,757,076 | 2012-02-29 |
| 3326 | 2012-03-05 | 766,067,426 | 280,939 | 39.0899 | 1,959,757,076 | 2012-02-29 |
| 3327 | 2012-03-02 | 765,786,487 | 2,655,751 | 39.0756 | 1,959,757,076 | 2012-02-29 |
| 3328 | 2012-03-01 | 763,130,736 | -2,187,065 | 38.9401 | 1,959,757,076 | 2012-02-29 |
| 3329 | 2012-02-29 | 765,317,801 | 10,895,782 | 39.0517 | 1,959,757,076 | 2012-02-29 |
| 3330 | 2012-02-28 | 754,422,019 | -2,276,090 | 38.4957 | 1,959,757,076 | 2012-02-10 |
| 3331 | 2012-02-27 | 756,698,109 | 4,715,370 | 38.6118 | 1,959,757,076 | 2012-02-10 |
| 3332 | 2012-02-24 | 751,982,739 | 2,638,138 | 38.3712 | 1,959,757,076 | 2012-02-10 |
| 3333 | 2012-02-23 | 749,344,601 | -7,217,270 | 38.2366 | 1,959,757,076 | 2012-02-10 |
| 3334 | 2012-02-22 | 756,561,871 | -104,109 | 38.6049 | 1,959,757,076 | 2012-02-10 |
| 3335 | 2012-02-21 | 756,665,980 | -92,999 | 38.6102 | 1,959,757,076 | 2012-02-10 |
| 3336 | 2012-02-20 | 756,758,979 | -17,071 | 38.6149 | 1,959,757,076 | 2012-02-10 |
| 3337 | 2012-02-17 | 756,776,050 | -154,295 | 38.6158 | 1,959,757,076 | 2012-02-10 |
| 3338 | 2012-02-16 | 756,930,345 | 29,009 | 38.6237 | 1,959,757,076 | 2012-02-10 |
| 3339 | 2012-02-15 | 756,901,336 | 1,617,866 | 38.6222 | 1,959,757,076 | 2012-02-10 |
| 3340 | 2012-02-14 | 755,283,470 | -2,644,458 | 38.5396 | 1,959,757,076 | 2012-02-10 |
| 3341 | 2012-02-13 | 757,927,928 | -1,086,744 | 38.6746 | 1,959,757,076 | 2012-02-10 |
| 3342 | 2012-02-10 | 759,014,672 | 658,755 | 38.7300 | 1,959,757,076 | 2012-02-10 |
| 3343 | 2012-02-09 | 758,355,917 | 3,477,495 | 38.8982 | 1,949,593,159 | 2012-01-31 |
| 3344 | 2012-02-08 | 754,878,422 | -7,385,172 | 38.7198 | 1,949,593,159 | 2012-01-31 |
| 3345 | 2012-02-07 | 762,263,594 | -2,156,230 | 39.0986 | 1,949,593,159 | 2012-01-31 |
| 3346 | 2012-02-06 | 764,419,824 | -2,911,490 | 39.2092 | 1,949,593,159 | 2012-01-31 |
| 3347 | 2012-02-03 | 767,331,314 | 2,638,396 | 39.3585 | 1,949,593,159 | 2012-01-31 |
| 3348 | 2012-02-02 | 764,692,918 | -2,011,492 | 39.2232 | 1,949,593,159 | 2012-01-31 |
| 3349 | 2012-02-01 | 766,704,410 | 2,008,476 | 39.3264 | 1,949,593,159 | 2012-01-31 |
| 3350 | 2012-01-31 | 764,695,934 | -3,276,157 | 39.2234 | 1,949,593,159 | 2012-01-31 |
| 3351 | 2012-01-30 | 767,972,091 | 674,326 | 39.3914 | 1,949,593,159 | 2011-12-31 |
| 3352 | 2012-01-27 | 767,297,765 | 356,840 | 39.3568 | 1,949,593,159 | 2011-12-31 |
| 3353 | 2012-01-26 | 766,940,925 | -13,364,258 | 39.3385 | 1,949,593,159 | 2011-12-31 |
| 3354 | 2012-01-20 | 780,305,183 | -1,748,501 | 40.0240 | 1,949,593,159 | 2011-12-31 |
| 3355 | 2012-01-19 | 782,053,684 | 1,784,518 | 40.1137 | 1,949,593,159 | 2011-12-31 |
| 3356 | 2012-01-18 | 780,269,166 | -1,772,502 | 40.0222 | 1,949,593,159 | 2011-12-31 |
| 3357 | 2012-01-17 | 782,041,668 | 1,955,041 | 40.1131 | 1,949,593,159 | 2011-12-31 |
| 3358 | 2012-01-16 | 780,086,627 | -1,378,238 | 40.0128 | 1,949,593,159 | 2011-12-31 |
| 3359 | 2012-01-13 | 781,464,865 | 20,381,905 | 40.0835 | 1,949,593,159 | 2011-12-31 |
| 3360 | 2012-01-12 | 761,082,960 | -12,524,196 | 39.0380 | 1,949,593,159 | 2011-12-31 |
| 3361 | 2012-01-11 | 773,607,156 | 46,583,495 | 39.6804 | 1,949,593,159 | 2011-12-31 |
| 3362 | 2012-01-10 | 727,023,661 | -10,076,653 | 37.2910 | 1,949,593,159 | 2011-12-31 |
| 3363 | 2012-01-09 | 737,100,314 | -15,296,686 | 37.8079 | 1,949,593,159 | 2011-12-31 |
| 3364 | 2012-01-06 | 752,397,000 | 40,459 | 38.5925 | 1,949,593,159 | 2011-12-31 |
| 3365 | 2012-01-05 | 752,356,541 | 66,541 | 38.5904 | 1,949,593,159 | 2011-12-31 |
| 3366 | 2012-01-04 | 752,290,000 | 0 | 38.5870 | 1,949,593,159 | 2011-12-31 |
| 3367 | 2012-01-03 | 752,290,000 | 57,002 | 38.5870 | 1,949,593,159 | 2011-12-31 |
| 3368 | 2011-12-30 | 752,232,998 | 13,803,827 | 38.5841 | 1,949,593,159 | 2011-11-30 |
| 3369 | 2011-12-29 | 738,429,171 | -13,749,827 | 37.8761 | 1,949,593,159 | 2011-11-30 |
| 3370 | 2011-12-28 | 752,178,998 | 18,036,280 | 38.5813 | 1,949,593,159 | 2011-11-30 |
| 3371 | 2011-12-23 | 734,142,718 | -1,712,868 | 37.6562 | 1,949,593,159 | 2011-11-30 |
| 3372 | 2011-12-22 | 735,855,586 | -2,741,402 | 37.7441 | 1,949,593,159 | 2011-11-30 |
| 3373 | 2011-12-21 | 738,596,988 | -12,203,480 | 37.8847 | 1,949,593,159 | 2011-11-30 |
| 3374 | 2011-12-20 | 750,800,468 | -147,000 | 38.5106 | 1,949,593,159 | 2011-11-30 |
| 3375 | 2011-12-19 | 750,947,468 | 145,093 | 38.5182 | 1,949,593,159 | 2011-11-30 |
| 3376 | 2011-12-16 | 750,802,375 | 3,526,907 | 38.5107 | 1,949,593,159 | 2011-11-30 |
| 3377 | 2011-12-15 | 747,275,468 | 90,000 | 38.3298 | 1,949,593,159 | 2011-11-30 |
| 3378 | 2011-12-14 | 747,185,468 | -4,856,000 | 38.3252 | 1,949,593,159 | 2011-11-30 |
| 3379 | 2011-12-13 | 752,041,468 | 147,000 | 38.5743 | 1,949,593,159 | 2011-11-30 |
| 3380 | 2011-12-12 | 751,894,468 | 8,171,883 | 38.5667 | 1,949,593,159 | 2011-11-30 |
| 3381 | 2011-12-09 | 743,722,585 | -8,106,129 | 38.1476 | 1,949,593,159 | 2011-11-30 |
| 3382 | 2011-12-08 | 751,828,714 | 2,222,197 | 38.5634 | 1,949,593,159 | 2011-11-30 |
| 3383 | 2011-12-07 | 749,606,517 | -2,168,455 | 38.4494 | 1,949,593,159 | 2011-11-30 |
| 3384 | 2011-12-06 | 751,774,972 | -8,487,353 | 38.5606 | 1,949,593,159 | 2011-11-30 |
| 3385 | 2011-12-05 | 760,262,325 | 1,097,098 | 38.9959 | 1,949,593,159 | 2011-11-30 |
| 3386 | 2011-12-02 | 759,165,227 | -5,196,616 | 38.9397 | 1,949,593,159 | 2011-11-30 |
| 3387 | 2011-12-01 | 764,361,843 | -645,944 | 39.2062 | 1,949,593,159 | 2011-11-30 |
| 3388 | 2011-11-30 | 765,007,787 | -822,768 | 39.2394 | 1,949,593,159 | 2011-11-30 |
| 3389 | 2011-11-29 | 765,830,555 | -700,430 | 39.2816 | 1,949,593,159 | 2011-10-31 |
| 3390 | 2011-11-28 | 766,530,985 | -140,000 | 39.3175 | 1,949,593,159 | 2011-10-31 |
| 3391 | 2011-11-25 | 766,670,985 | -95,949 | 39.3247 | 1,949,593,159 | 2011-10-31 |
| 3392 | 2011-11-24 | 766,766,934 | 979,447 | 39.3296 | 1,949,593,159 | 2011-10-31 |
| 3393 | 2011-11-23 | 765,787,487 | -209,254 | 39.2793 | 1,949,593,159 | 2011-10-31 |
| 3394 | 2011-11-22 | 765,996,741 | 31,349 | 39.2901 | 1,949,593,159 | 2011-10-31 |
| 3395 | 2011-11-21 | 765,965,392 | 16,734,680 | 39.2885 | 1,949,593,159 | 2011-10-31 |
| 3396 | 2011-11-18 | 749,230,712 | -12,554,713 | 38.4301 | 1,949,593,159 | 2011-10-31 |
| 3397 | 2011-11-17 | 761,785,425 | -4,034,823 | 39.0741 | 1,949,593,159 | 2011-10-31 |
| 3398 | 2011-11-16 | 765,820,248 | 9,906,141 | 39.2810 | 1,949,593,159 | 2011-10-31 |
| 3399 | 2011-11-15 | 755,914,107 | 2,864,863 | 38.7729 | 1,949,593,159 | 2011-10-31 |
| 3400 | 2011-11-14 | 753,049,244 | -12,407,267 | 38.6260 | 1,949,593,159 | 2011-10-31 |
| 3401 | 2011-11-11 | 765,456,511 | 15,523,461 | 39.2624 | 1,949,593,159 | 2011-10-31 |
| 3402 | 2011-11-10 | 749,933,050 | -13,296,415 | 38.4661 | 1,949,593,159 | 2011-10-31 |
| 3403 | 2011-11-09 | 763,229,465 | -1,344,750 | 39.1481 | 1,949,593,159 | 2011-10-31 |
| 3404 | 2011-11-08 | 764,574,215 | -11,712,885 | 39.2171 | 1,949,593,159 | 2011-10-31 |
| 3405 | 2011-11-07 | 776,287,100 | 935,001 | 39.8179 | 1,949,593,159 | 2011-10-31 |
| 3406 | 2011-11-04 | 775,352,099 | 9,293,442 | 39.7699 | 1,949,593,159 | 2011-10-31 |
| 3407 | 2011-11-03 | 766,058,657 | 6,969,738 | 39.2933 | 1,949,593,159 | 2011-10-31 |
| 3408 | 2011-11-02 | 759,088,919 | 195,729,339 | 38.9358 | 1,949,593,159 | 2011-10-31 |
| 3409 | 2011-11-01 | 563,359,580 | -29,193,554 | 28.8963 | 1,949,593,159 | 2011-10-31 |
| 3410 | 2011-10-31 | 592,553,134 | 7,869,915 | 30.3937 | 1,949,593,159 | 2011-10-31 |
| 3411 | 2011-10-28 | 584,683,219 | 16,425,023 | 30.4798 | 1,918,262,559 | 2011-09-30 |
| 3412 | 2011-10-27 | 568,258,196 | -4,354,548 | 29.6236 | 1,918,262,559 | 2011-09-30 |
| 3413 | 2011-10-26 | 572,612,744 | 4,234,548 | 29.8506 | 1,918,262,559 | 2011-09-30 |
| 3414 | 2011-10-25 | 568,378,196 | -49,000 | 29.6298 | 1,918,262,559 | 2011-09-30 |
| 3415 | 2011-10-24 | 568,427,196 | 5,000 | 29.6324 | 1,918,262,559 | 2011-09-30 |
| 3416 | 2011-10-21 | 568,422,196 | -47,000 | 29.6321 | 1,918,262,559 | 2011-09-30 |
| 3417 | 2011-10-20 | 568,469,196 | 6,648 | 29.6346 | 1,918,262,559 | 2011-09-30 |
| 3418 | 2011-10-19 | 568,462,548 | -3,741,377 | 29.6342 | 1,918,262,559 | 2011-09-30 |
| 3419 | 2011-10-18 | 572,203,925 | -174,004,789 | 29.8293 | 1,918,262,559 | 2011-09-30 |
| 3420 | 2011-10-17 | 746,208,714 | -1,516,466 | 38.9002 | 1,918,262,559 | 2011-09-30 |
| 3421 | 2011-10-14 | 747,725,180 | 94,316 | 38.9793 | 1,918,262,559 | 2011-09-30 |
| 3422 | 2011-10-13 | 747,630,864 | 19,956,209 | 38.9744 | 1,918,262,559 | 2011-09-30 |
| 3423 | 2011-10-12 | 727,674,655 | -19,172,503 | 37.9340 | 1,918,262,559 | 2011-09-30 |
| 3424 | 2011-10-11 | 746,847,158 | -591,363 | 38.9335 | 1,918,262,559 | 2011-09-30 |
| 3425 | 2011-10-10 | 747,438,521 | 30,973,359 | 38.9643 | 1,918,262,559 | 2011-09-30 |
| 3426 | 2011-10-07 | 716,465,162 | -31,069,692 | 37.3497 | 1,918,262,559 | 2011-09-30 |
| 3427 | 2011-10-06 | 747,534,854 | 1,828,669 | 38.9694 | 1,918,262,559 | 2011-09-30 |
| 3428 | 2011-10-04 | 745,706,185 | -157,230 | 38.8740 | 1,918,262,559 | 2011-09-30 |
| 3429 | 2011-10-03 | 745,863,415 | 991,310 | 38.8822 | 1,918,262,559 | 2011-09-30 |
| 3430 | 2011-09-30 | 744,872,105 | 14,920,698 | 38.8306 | 1,918,262,559 | 2011-09-30 |
| 3431 | 2011-09-29 | 729,951,407 | 0 | 38.0527 | 1,918,262,559 | 2011-08-31 |
| 3432 | 2011-09-28 | 729,951,407 | 1,409,893 | 38.0527 | 1,918,262,559 | 2011-08-31 |
| 3433 | 2011-09-27 | 728,541,514 | -20,791,282 | 37.9792 | 1,918,262,559 | 2011-08-31 |
| 3434 | 2011-09-26 | 749,332,796 | 11,849,548 | 39.0631 | 1,918,262,559 | 2011-08-31 |
| 3435 | 2011-09-23 | 737,483,248 | -10,958,237 | 38.4454 | 1,918,262,559 | 2011-08-31 |
| 3436 | 2011-09-22 | 748,441,485 | 11,563,617 | 39.0166 | 1,918,262,559 | 2011-08-31 |
| 3437 | 2011-09-21 | 736,877,868 | 10,132,464 | 38.4138 | 1,918,262,559 | 2011-08-31 |
| 3438 | 2011-09-20 | 726,745,404 | -2,326,478 | 37.8856 | 1,918,262,559 | 2011-08-31 |
| 3439 | 2011-09-19 | 729,071,882 | 24,483,227 | 38.0069 | 1,918,262,559 | 2011-08-31 |
| 3440 | 2011-09-16 | 704,588,655 | -1,275,700 | 36.7306 | 1,918,262,559 | 2011-08-31 |
| 3441 | 2011-09-15 | 705,864,355 | -6,915,111 | 36.7971 | 1,918,262,559 | 2011-08-31 |
| 3442 | 2011-09-14 | 712,779,466 | 935,800 | 37.1576 | 1,918,262,559 | 2011-08-31 |
| 3443 | 2011-09-12 | 711,843,666 | -9,149,725 | 37.1088 | 1,918,262,559 | 2011-08-31 |
| 3444 | 2011-09-09 | 720,993,391 | 128,805,148 | 37.5858 | 1,918,262,559 | 2011-08-31 |
| 3445 | 2011-09-08 | 592,188,243 | 12,414 | 30.8711 | 1,918,262,559 | 2011-08-31 |
| 3446 | 2011-09-07 | 592,175,829 | -24,000 | 30.8704 | 1,918,262,559 | 2011-08-31 |
| 3447 | 2011-09-06 | 592,199,829 | 284,961 | 30.8717 | 1,918,262,559 | 2011-08-31 |
| 3448 | 2011-09-05 | 591,914,868 | 30,881 | 30.8568 | 1,918,262,559 | 2011-08-31 |
| 3449 | 2011-09-02 | 591,883,987 | -143,000 | 30.8552 | 1,918,262,559 | 2011-08-31 |
| 3450 | 2011-09-01 | 592,026,987 | 24,771 | 30.8627 | 1,918,262,559 | 2011-08-31 |
| 3451 | 2011-08-31 | 592,002,216 | 1,000 | 30.8614 | 1,918,262,559 | 2011-08-31 |
| 3452 | 2011-08-30 | 592,001,216 | -409,921 | 30.8613 | 1,918,262,559 | 2011-07-31 |
| 3453 | 2011-08-29 | 592,411,137 | 17,000 | 30.8827 | 1,918,262,559 | 2011-07-31 |
| 3454 | 2011-08-26 | 592,394,137 | -145,412,926 | 30.8818 | 1,918,262,559 | 2011-07-31 |
| 3455 | 2011-08-25 | 737,807,063 | 56,875 | 38.4623 | 1,918,262,559 | 2011-07-31 |
| 3456 | 2011-08-24 | 737,750,188 | -499,000 | 38.4593 | 1,918,262,559 | 2011-07-31 |
| 3457 | 2011-08-23 | 738,249,188 | 23,000 | 38.4853 | 1,918,262,559 | 2011-07-31 |
| 3458 | 2011-08-22 | 738,226,188 | -88,000 | 38.4841 | 1,918,262,559 | 2011-07-31 |
| 3459 | 2011-08-19 | 738,314,188 | 82,000 | 38.4887 | 1,918,262,559 | 2011-07-31 |
| 3460 | 2011-08-18 | 738,232,188 | 10,860,274 | 38.4844 | 1,918,262,559 | 2011-07-31 |
| 3461 | 2011-08-17 | 727,371,914 | -65,248 | 37.9183 | 1,918,262,559 | 2011-07-31 |
| 3462 | 2011-08-16 | 727,437,162 | 290,642 | 37.9217 | 1,918,262,559 | 2011-07-31 |
| 3463 | 2011-08-15 | 727,146,520 | 355,959 | 37.9065 | 1,918,262,559 | 2011-07-31 |
| 3464 | 2011-08-12 | 726,790,561 | -302,284 | 37.8880 | 1,918,262,559 | 2011-07-31 |
| 3465 | 2011-08-11 | 727,092,845 | 628,053 | 37.9037 | 1,918,262,559 | 2011-07-31 |
| 3466 | 2011-08-10 | 726,464,792 | 396,608 | 37.8710 | 1,918,262,559 | 2011-07-31 |
| 3467 | 2011-08-09 | 726,068,184 | -11,022,543 | 37.8503 | 1,918,262,559 | 2011-07-31 |
| 3468 | 2011-08-08 | 737,090,727 | -142,448 | 38.4249 | 1,918,262,559 | 2011-07-31 |
| 3469 | 2011-08-05 | 737,233,175 | -5,622,997 | 38.4323 | 1,918,262,559 | 2011-07-31 |
| 3470 | 2011-08-04 | 742,856,172 | -63,786 | 38.7255 | 1,918,262,559 | 2011-07-31 |
| 3471 | 2011-08-03 | 742,919,958 | 131,900 | 38.7288 | 1,918,262,559 | 2011-07-31 |
| 3472 | 2011-08-02 | 742,788,058 | -207,000 | 38.7219 | 1,918,262,559 | 2011-07-31 |
| 3473 | 2011-08-01 | 742,995,058 | -245,340 | 38.7327 | 1,918,262,559 | 2011-07-31 |
| 3474 | 2011-07-29 | 743,240,398 | 9,232,986 | 38.7455 | 1,918,262,559 | 2011-06-30 |
| 3475 | 2011-07-28 | 734,007,412 | -534,267 | 38.2642 | 1,918,262,559 | 2011-06-30 |
| 3476 | 2011-07-27 | 734,541,679 | -7,882,706 | 38.2920 | 1,918,262,559 | 2011-06-30 |
| 3477 | 2011-07-26 | 742,424,385 | -807,988 | 38.7030 | 1,918,262,559 | 2011-06-30 |
| 3478 | 2011-07-25 | 743,232,373 | 706,616 | 38.7451 | 1,918,262,559 | 2011-06-30 |
| 3479 | 2011-07-22 | 742,525,757 | -867,336 | 38.7082 | 1,918,262,559 | 2011-06-30 |
| 3480 | 2011-07-21 | 743,393,093 | 3,018,320 | 38.7535 | 1,918,262,559 | 2011-06-30 |
| 3481 | 2011-07-20 | 740,374,773 | 1,190,418 | 38.5961 | 1,918,262,559 | 2011-06-30 |
| 3482 | 2011-07-19 | 739,184,355 | -1,046,686 | 38.5341 | 1,918,262,559 | 2011-06-30 |
| 3483 | 2011-07-18 | 740,231,041 | -141,418 | 38.5886 | 1,918,262,559 | 2011-06-30 |
| 3484 | 2011-07-15 | 740,372,459 | 5,271,787 | 38.5960 | 1,918,262,559 | 2011-06-30 |
| 3485 | 2011-07-14 | 735,100,672 | -1,034,366 | 38.3212 | 1,918,262,559 | 2011-06-30 |
| 3486 | 2011-07-13 | 736,135,038 | -3,915,118 | 38.3751 | 1,918,262,559 | 2011-06-30 |
| 3487 | 2011-07-12 | 740,050,156 | -1,250,443 | 38.5792 | 1,918,262,559 | 2011-06-30 |
| 3488 | 2011-07-11 | 741,300,599 | 201,120 | 38.6444 | 1,918,262,559 | 2011-06-30 |
| 3489 | 2011-07-08 | 741,099,479 | 5,180,264 | 38.6339 | 1,918,262,559 | 2011-06-30 |
| 3490 | 2011-07-07 | 735,919,215 | 1,593,759 | 38.3638 | 1,918,262,559 | 2011-06-30 |
| 3491 | 2011-07-06 | 734,325,456 | 14,664,151 | 38.2808 | 1,918,262,559 | 2011-06-30 |
| 3492 | 2011-07-05 | 719,661,305 | -8,842,017 | 37.5163 | 1,918,262,559 | 2011-06-30 |
| 3493 | 2011-07-04 | 728,503,322 | 1,304,295 | 37.9772 | 1,918,262,559 | 2011-06-30 |
| 3494 | 2011-06-30 | 727,199,027 | 1,093,414 | 37.9093 | 1,918,262,559 | 2011-06-30 |
| 3495 | 2011-06-29 | 726,105,613 | 526,064 | 37.8523 | 1,918,262,559 | 2011-05-31 |
| 3496 | 2011-06-28 | 725,579,549 | -1,355,118 | 37.8248 | 1,918,262,559 | 2011-05-31 |
| 3497 | 2011-06-27 | 726,934,667 | 963,844 | 37.8955 | 1,918,262,559 | 2011-05-31 |
| 3498 | 2011-06-24 | 725,970,823 | -1,371,002 | 37.8452 | 1,918,262,559 | 2011-05-31 |
| 3499 | 2011-06-23 | 727,341,825 | 1,041,712 | 37.9167 | 1,918,262,559 | 2011-05-31 |
| 3500 | 2011-06-22 | 726,300,113 | -959,048 | 37.8624 | 1,918,262,559 | 2011-05-31 |
| 3501 | 2011-06-21 | 727,259,161 | 1,793,048 | 37.9124 | 1,918,262,559 | 2011-05-31 |
| 3502 | 2011-06-20 | 725,466,113 | 19,014,140 | 37.8189 | 1,918,262,559 | 2011-05-31 |
| 3503 | 2011-06-17 | 706,451,973 | -34,473,173 | 36.8277 | 1,918,262,559 | 2011-05-31 |
| 3504 | 2011-06-16 | 740,925,146 | 10,662,066 | 38.6248 | 1,918,262,559 | 2011-05-31 |
| 3505 | 2011-06-15 | 730,263,080 | 1,365,183 | 38.0690 | 1,918,262,559 | 2011-05-31 |
| 3506 | 2011-06-14 | 728,897,897 | -1,442,084 | 37.9978 | 1,918,262,559 | 2011-05-31 |
| 3507 | 2011-06-13 | 730,339,981 | 1,336,678 | 38.0730 | 1,918,262,559 | 2011-05-31 |
| 3508 | 2011-06-10 | 729,003,303 | 1,103,180 | 38.0033 | 1,918,262,559 | 2011-05-31 |
| 3509 | 2011-06-09 | 727,900,123 | 3,913,768 | 37.9458 | 1,918,262,559 | 2011-05-31 |
| 3510 | 2011-06-08 | 723,986,355 | -20,039,069 | 37.7418 | 1,918,262,559 | 2011-05-31 |
| 3511 | 2011-06-07 | 744,025,424 | -145,885 | 38.7864 | 1,918,262,559 | 2011-05-31 |
| 3512 | 2011-06-03 | 744,171,309 | -29,660 | 38.7940 | 1,918,262,559 | 2011-05-31 |
| 3513 | 2011-06-02 | 744,200,969 | 561,434 | 38.7956 | 1,918,262,559 | 2011-05-31 |
| 3514 | 2011-06-01 | 743,639,535 | -29,000 | 38.7663 | 1,918,262,559 | 2011-05-31 |
| 3515 | 2011-05-31 | 743,668,535 | -26,000 | 38.7678 | 1,918,262,559 | 2011-05-31 |
| 3516 | 2011-05-30 | 743,694,535 | -29,178 | 38.7692 | 1,918,262,559 | 2011-04-30 |
| 3517 | 2011-05-27 | 743,723,713 | -404,816 | 38.7707 | 1,918,262,559 | 2011-04-30 |
| 3518 | 2011-05-26 | 744,128,529 | -169,057 | 38.7918 | 1,918,262,559 | 2011-04-30 |
| 3519 | 2011-05-25 | 744,297,586 | -18,998 | 38.8006 | 1,918,262,559 | 2011-04-30 |
| 3520 | 2011-05-24 | 744,316,584 | 591,993 | 38.8016 | 1,918,262,559 | 2011-04-30 |
| 3521 | 2011-05-23 | 743,724,591 | 171,783 | 38.7707 | 1,918,262,559 | 2011-04-30 |
| 3522 | 2011-05-20 | 743,552,808 | -72,101 | 38.7618 | 1,918,262,559 | 2011-04-30 |
| 3523 | 2011-05-19 | 743,624,909 | 29,321,880 | 38.7655 | 1,918,262,559 | 2011-04-30 |
| 3524 | 2011-05-18 | 714,303,029 | -67,168 | 37.2370 | 1,918,262,559 | 2011-04-30 |
| 3525 | 2011-05-17 | 714,370,197 | 19,321,876 | 37.2405 | 1,918,262,559 | 2011-04-30 |
| 3526 | 2011-05-16 | 695,048,321 | -18,999,611 | 36.2332 | 1,918,262,559 | 2011-04-30 |
| 3527 | 2011-05-13 | 714,047,932 | -1,340,906 | 37.2237 | 1,918,262,559 | 2011-04-30 |
| 3528 | 2011-05-12 | 715,388,838 | 50,091 | 37.2936 | 1,918,262,559 | 2011-04-30 |
| 3529 | 2011-05-11 | 715,338,747 | -34,165 | 37.2910 | 1,918,262,559 | 2011-04-30 |
| 3530 | 2011-05-09 | 715,372,912 | 13,752,001 | 37.2928 | 1,918,262,559 | 2011-04-30 |
| 3531 | 2011-05-06 | 701,620,911 | -6,947,592 | 36.5759 | 1,918,262,559 | 2011-04-30 |
| 3532 | 2011-05-05 | 708,568,503 | 4,104,999 | 36.9380 | 1,918,262,559 | 2011-04-30 |
| 3533 | 2011-05-04 | 704,463,504 | -3,476,117 | 36.7240 | 1,918,262,559 | 2011-04-30 |
| 3534 | 2011-05-03 | 707,939,621 | -2,020,843 | 36.9053 | 1,918,262,559 | 2011-04-30 |
| 3535 | 2011-04-29 | 709,960,464 | 13,956,555 | 37.0106 | 1,918,262,559 | 2011-03-31 |
| 3536 | 2011-04-28 | 696,003,909 | -16,418,660 | 36.2830 | 1,918,262,559 | 2011-03-31 |
| 3537 | 2011-04-27 | 712,422,569 | -90,637 | 37.1389 | 1,918,262,559 | 2011-03-31 |
| 3538 | 2011-04-26 | 712,513,206 | 16,662,000 | 37.1437 | 1,918,262,559 | 2011-03-31 |
| 3539 | 2011-04-21 | 695,851,206 | 4,782,790 | 36.2751 | 1,918,262,559 | 2011-03-31 |
| 3540 | 2011-04-20 | 691,068,416 | -11,257,299 | 36.0257 | 1,918,262,559 | 2011-03-31 |
| 3541 | 2011-04-19 | 702,325,715 | 5,514,053 | 36.6126 | 1,918,262,559 | 2011-03-31 |
| 3542 | 2011-04-18 | 696,811,662 | 12,226,195 | 36.3251 | 1,918,262,559 | 2011-03-31 |
| 3543 | 2011-04-15 | 684,585,467 | -16,822,498 | 35.6878 | 1,918,262,559 | 2011-03-31 |
| 3544 | 2011-04-14 | 701,407,965 | 5,685,693 | 36.5648 | 1,918,262,559 | 2011-03-31 |
| 3545 | 2011-04-13 | 695,722,272 | 1,041,000 | 36.2684 | 1,918,262,559 | 2011-03-31 |
| 3546 | 2011-04-12 | 694,681,272 | -1,045,732 | 36.2141 | 1,918,262,559 | 2011-03-31 |
| 3547 | 2011-04-11 | 695,727,004 | 6,249,080 | 36.2686 | 1,918,262,559 | 2011-03-31 |
| 3548 | 2011-04-08 | 689,477,924 | -6,448,604 | 35.9428 | 1,918,262,559 | 2011-03-31 |
| 3549 | 2011-04-07 | 695,926,528 | -135,681 | 36.2790 | 1,918,262,559 | 2011-03-31 |
| 3550 | 2011-04-06 | 696,062,209 | 255,992 | 36.2861 | 1,918,262,559 | 2011-03-31 |
| 3551 | 2011-04-04 | 695,806,217 | 1,157,437 | 36.2727 | 1,918,262,559 | 2011-03-31 |
| 3552 | 2011-04-01 | 694,648,780 | 8,602,304 | 36.2124 | 1,918,262,559 | 2011-03-31 |
| 3553 | 2011-03-31 | 686,046,476 | -5,818,629 | 35.7640 | 1,918,262,559 | 2011-03-31 |
| 3554 | 2011-03-30 | 691,865,105 | 20,517,223 | 36.0673 | 1,918,262,559 | 2011-02-28 |
| 3555 | 2011-03-29 | 671,347,882 | -27,806,427 | 34.9977 | 1,918,262,559 | 2011-02-28 |
| 3556 | 2011-03-28 | 699,154,309 | 170,168 | 36.4473 | 1,918,262,559 | 2011-02-28 |
| 3557 | 2011-03-25 | 698,984,141 | 10,525,505 | 36.4384 | 1,918,262,559 | 2011-02-28 |
| 3558 | 2011-03-24 | 688,458,636 | 33,704,755 | 35.8897 | 1,918,262,559 | 2011-02-28 |
| 3559 | 2011-03-23 | 654,753,881 | 10,038,949 | 34.1327 | 1,918,262,559 | 2011-02-28 |
| 3560 | 2011-03-22 | 644,714,932 | -39,791,911 | 33.6093 | 1,918,262,559 | 2011-02-28 |
| 3561 | 2011-03-21 | 684,506,843 | 1,184,425 | 35.6837 | 1,918,262,559 | 2011-02-28 |
| 3562 | 2011-03-18 | 683,322,418 | 3,886,641 | 35.6219 | 1,918,262,559 | 2011-02-28 |
| 3563 | 2011-03-17 | 679,435,777 | -10,320,363 | 35.4193 | 1,918,262,559 | 2011-02-28 |
| 3564 | 2011-03-16 | 689,756,140 | 9,913,641 | 35.9573 | 1,918,262,559 | 2011-02-28 |
| 3565 | 2011-03-15 | 679,842,499 | 96,002 | 35.4405 | 1,918,262,559 | 2011-02-28 |
| 3566 | 2011-03-14 | 679,746,497 | -959,131 | 35.4355 | 1,918,262,559 | 2011-02-28 |
| 3567 | 2011-03-11 | 680,705,628 | 1,554,268 | 35.4855 | 1,918,262,559 | 2011-02-28 |
| 3568 | 2011-03-10 | 679,151,360 | -3,275,336 | 35.4045 | 1,918,262,559 | 2011-02-28 |
| 3569 | 2011-03-09 | 682,426,696 | -376,611 | 35.5752 | 1,918,262,559 | 2011-02-28 |
| 3570 | 2011-03-08 | 682,803,307 | -3,218,411 | 35.5949 | 1,918,262,559 | 2011-02-28 |
| 3571 | 2011-03-07 | 686,021,718 | -1,516,125 | 35.7627 | 1,918,262,559 | 2011-02-28 |
| 3572 | 2011-03-04 | 687,537,843 | 1,020,882 | 35.8417 | 1,918,262,559 | 2011-02-28 |
| 3573 | 2011-03-03 | 686,516,961 | -634,118 | 35.7885 | 1,918,262,559 | 2011-02-28 |
| 3574 | 2011-03-02 | 687,151,079 | -558,345 | 35.8215 | 1,918,262,559 | 2011-02-28 |
| 3575 | 2011-03-01 | 687,709,424 | -394,000 | 35.8506 | 1,918,262,559 | 2011-02-28 |
| 3576 | 2011-02-28 | 688,103,424 | 2,043,963 | 35.8712 | 1,918,262,559 | 2011-02-28 |
| 3577 | 2011-02-25 | 686,059,461 | 438,000 | 35.7646 | 1,918,262,559 | 2011-02-16 |
| 3578 | 2011-02-24 | 685,621,461 | -925,020 | 35.7418 | 1,918,262,559 | 2011-02-16 |
| 3579 | 2011-02-23 | 686,546,481 | 43,618,900 | 35.7900 | 1,918,262,559 | 2011-02-16 |
| 3580 | 2011-02-22 | 642,927,581 | -45,973,796 | 33.5161 | 1,918,262,559 | 2011-02-16 |
| 3581 | 2011-02-21 | 688,901,377 | 176,783 | 35.9128 | 1,918,262,559 | 2011-02-16 |
| 3582 | 2011-02-18 | 688,724,594 | 1,550,307 | 35.9036 | 1,918,262,559 | 2011-02-16 |
| 3583 | 2011-02-17 | 687,174,287 | 129,019 | 35.8227 | 1,918,262,559 | 2011-02-16 |
| 3584 | 2011-02-16 | 687,045,268 | 4,371,946 | 35.8160 | 1,918,262,559 | 2011-02-16 |
| 3585 | 2011-02-15 | 682,673,322 | 449,000 | 35.7728 | 1,908,360,176 | 2011-01-31 |
| 3586 | 2011-02-14 | 682,224,322 | 1,186,356 | 35.7492 | 1,908,360,176 | 2011-01-31 |
| 3587 | 2011-02-11 | 681,037,966 | 54,618,545 | 35.6871 | 1,908,360,176 | 2011-01-31 |
| 3588 | 2011-02-10 | 626,419,421 | -55,582,792 | 32.8250 | 1,908,360,176 | 2011-01-31 |
| 3589 | 2011-02-09 | 682,002,213 | -3,602,391 | 35.7376 | 1,908,360,176 | 2011-01-31 |
| 3590 | 2011-02-08 | 685,604,604 | -1,033,717 | 35.9264 | 1,908,360,176 | 2011-01-31 |
| 3591 | 2011-02-07 | 686,638,321 | 3,916,358 | 35.9805 | 1,908,360,176 | 2011-01-31 |
| 3592 | 2011-02-02 | 682,721,963 | 0 | 35.7753 | 1,908,360,176 | 2011-01-31 |
| 3593 | 2011-02-01 | 682,721,963 | 247,878 | 35.7753 | 1,908,360,176 | 2011-01-31 |
| 3594 | 2011-01-31 | 682,474,085 | 8,961 | 35.7623 | 1,908,360,176 | 2011-01-31 |
| 3595 | 2011-01-28 | 682,465,124 | -20,000 | 35.7619 | 1,908,360,176 | 2010-12-31 |
| 3596 | 2011-01-27 | 682,485,124 | -17,619,996 | 35.7629 | 1,908,360,176 | 2010-12-31 |
| 3597 | 2011-01-26 | 700,105,120 | -9,564,648 | 36.6862 | 1,908,360,176 | 2010-12-31 |
| 3598 | 2011-01-25 | 709,669,768 | 10,808,321 | 37.1874 | 1,908,360,176 | 2010-12-31 |
| 3599 | 2011-01-24 | 698,861,447 | -80,537,568 | 36.6210 | 1,908,360,176 | 2010-12-31 |
| 3600 | 2011-01-21 | 779,399,015 | 2,054,637 | 40.8413 | 1,908,360,176 | 2010-12-31 |
| 3601 | 2011-01-20 | 777,344,378 | 79,146,515 | 40.7336 | 1,908,360,176 | 2010-12-31 |
| 3602 | 2011-01-19 | 698,197,863 | -76,018,447 | 36.5863 | 1,908,360,176 | 2010-12-31 |
| 3603 | 2011-01-18 | 774,216,310 | -38,994,367 | 40.5697 | 1,908,360,176 | 2010-12-31 |
| 3604 | 2011-01-17 | 813,210,677 | 21,723,983 | 42.6131 | 1,908,360,176 | 2010-12-31 |
| 3605 | 2011-01-14 | 791,486,694 | -18,269,566 | 41.4747 | 1,908,360,176 | 2010-12-31 |
| 3606 | 2011-01-13 | 809,756,260 | -94,207 | 42.4320 | 1,908,360,176 | 2010-12-31 |
| 3607 | 2011-01-12 | 809,850,467 | 128,000 | 42.4370 | 1,908,360,176 | 2010-12-31 |
| 3608 | 2011-01-11 | 809,722,467 | -196,000 | 42.4303 | 1,908,360,176 | 2010-12-31 |
| 3609 | 2011-01-10 | 809,918,467 | 366,000 | 42.4405 | 1,908,360,176 | 2010-12-31 |
| 3610 | 2011-01-07 | 809,552,467 | -11,976,863 | 42.4214 | 1,908,360,176 | 2010-12-31 |
| 3611 | 2011-01-06 | 821,529,330 | 2,185,511 | 43.0490 | 1,908,360,176 | 2010-12-31 |
| 3612 | 2011-01-05 | 819,343,819 | 1,042,997 | 42.9344 | 1,908,360,176 | 2010-12-31 |
| 3613 | 2011-01-04 | 818,300,822 | 13,458,835 | 42.8798 | 1,908,360,176 | 2010-12-31 |
| 3614 | 2011-01-03 | 804,841,987 | -518,000 | 42.1745 | 1,908,360,176 | 2010-12-31 |
| 3615 | 2010-12-31 | 805,359,987 | 0 | 42.2017 | 1,908,360,176 | 2010-12-31 |
| 3616 | 2010-12-30 | 805,359,987 | 141,747,105 | 42.2017 | 1,908,360,176 | 2010-11-30 |
| 3617 | 2010-12-29 | 663,612,882 | 133,993 | 34.7740 | 1,908,360,176 | 2010-11-30 |
| 3618 | 2010-12-28 | 663,478,889 | 437,237 | 34.7670 | 1,908,360,176 | 2010-11-30 |
| 3619 | 2010-12-24 | 663,041,652 | 0 | 34.7441 | 1,908,360,176 | 2010-11-30 |
| 3620 | 2010-12-23 | 663,041,652 | -148,965,204 | 34.7441 | 1,908,360,176 | 2010-11-30 |
| 3621 | 2010-12-22 | 812,006,856 | -2,572,000 | 42.5500 | 1,908,360,176 | 2010-11-30 |
| 3622 | 2010-12-21 | 814,578,856 | -945,000 | 42.6848 | 1,908,360,176 | 2010-11-30 |
| 3623 | 2010-12-20 | 815,523,856 | -4,080,433 | 42.7343 | 1,908,360,176 | 2010-11-30 |
| 3624 | 2010-12-17 | 819,604,289 | -518,804 | 42.9481 | 1,908,360,176 | 2010-11-30 |
| 3625 | 2010-12-16 | 820,123,093 | 936,025 | 42.9753 | 1,908,360,176 | 2010-11-30 |
| 3626 | 2010-12-15 | 819,187,068 | -4,713,756 | 42.9262 | 1,908,360,176 | 2010-11-30 |
| 3627 | 2010-12-14 | 823,900,824 | -233,359 | 43.1732 | 1,908,360,176 | 2010-11-30 |
| 3628 | 2010-12-13 | 824,134,183 | 946,000 | 43.1855 | 1,908,360,176 | 2010-11-30 |
| 3629 | 2010-12-10 | 823,188,183 | 191,000 | 43.1359 | 1,908,360,176 | 2010-11-30 |
| 3630 | 2010-12-09 | 822,997,183 | -737,836 | 43.1259 | 1,908,360,176 | 2010-11-30 |
| 3631 | 2010-12-08 | 823,735,019 | -774,621 | 43.1645 | 1,908,360,176 | 2010-11-30 |
| 3632 | 2010-12-07 | 824,509,640 | 5,176,491 | 43.2051 | 1,908,360,176 | 2010-11-30 |
| 3633 | 2010-12-06 | 819,333,149 | 2,265,999 | 42.9339 | 1,908,360,176 | 2010-11-30 |
| 3634 | 2010-12-03 | 817,067,150 | 22,170,638 | 42.8151 | 1,908,360,176 | 2010-11-30 |
| 3635 | 2010-12-02 | 794,896,512 | -4,368,555 | 41.6534 | 1,908,360,176 | 2010-11-30 |
| 3636 | 2010-12-01 | 799,265,067 | 4,206,698 | 41.8823 | 1,908,360,176 | 2010-11-30 |
| 3637 | 2010-11-30 | 795,058,369 | -2,573,652 | 41.6619 | 1,908,360,176 | 2010-11-30 |
| 3638 | 2010-11-29 | 797,632,021 | 985,644 | 41.7967 | 1,908,360,176 | 2010-10-31 |
| 3639 | 2010-11-26 | 796,646,377 | -7,746,863 | 41.7451 | 1,908,360,176 | 2010-10-31 |
| 3640 | 2010-11-25 | 804,393,240 | 512,631 | 42.1510 | 1,908,360,176 | 2010-10-31 |
| 3641 | 2010-11-24 | 803,880,609 | 117,488 | 42.1242 | 1,908,360,176 | 2010-10-31 |
| 3642 | 2010-11-23 | 803,763,121 | 293,000 | 42.1180 | 1,908,360,176 | 2010-10-31 |
| 3643 | 2010-11-22 | 803,470,121 | -538,839 | 42.1026 | 1,908,360,176 | 2010-10-31 |
| 3644 | 2010-11-19 | 804,008,960 | -1,731,946 | 42.1309 | 1,908,360,176 | 2010-10-31 |
| 3645 | 2010-11-18 | 805,740,906 | -9,997,383 | 42.2216 | 1,908,360,176 | 2010-10-31 |
| 3646 | 2010-11-17 | 815,738,289 | 1,559,092 | 42.7455 | 1,908,360,176 | 2010-10-31 |
| 3647 | 2010-11-16 | 814,179,197 | -657,533 | 42.6638 | 1,908,360,176 | 2010-10-31 |
| 3648 | 2010-11-15 | 814,836,730 | 7,429,831 | 42.6983 | 1,908,360,176 | 2010-10-31 |
| 3649 | 2010-11-12 | 807,406,899 | -2,305,935 | 42.3089 | 1,908,360,176 | 2010-10-31 |
| 3650 | 2010-11-11 | 809,712,834 | 7,241,034 | 42.4298 | 1,908,360,176 | 2010-10-31 |
| 3651 | 2010-11-10 | 802,471,800 | 665,183 | 42.0503 | 1,908,360,176 | 2010-10-31 |
| 3652 | 2010-11-09 | 801,806,617 | 305,774 | 42.0155 | 1,908,360,176 | 2010-10-31 |
| 3653 | 2010-11-08 | 801,500,843 | -158,000 | 41.9995 | 1,908,360,176 | 2010-10-31 |
| 3654 | 2010-11-05 | 801,658,843 | 2,665,352 | 42.0077 | 1,908,360,176 | 2010-10-31 |
| 3655 | 2010-11-04 | 798,993,491 | -606,069 | 41.8681 | 1,908,360,176 | 2010-10-31 |
| 3656 | 2010-11-03 | 799,599,560 | 472,847 | 41.8998 | 1,908,360,176 | 2010-10-31 |
| 3657 | 2010-11-02 | 799,126,713 | -630,431 | 41.8750 | 1,908,360,176 | 2010-10-31 |
| 3658 | 2010-11-01 | 799,757,144 | -889,093 | 41.9081 | 1,908,360,176 | 2010-10-31 |
| 3659 | 2010-10-29 | 800,646,237 | 1,728,876 | 41.9547 | 1,908,360,176 | 2010-09-30 |
| 3660 | 2010-10-28 | 798,917,361 | -682,809 | 41.8641 | 1,908,360,176 | 2010-09-30 |
| 3661 | 2010-10-27 | 799,600,170 | -193,580 | 41.8999 | 1,908,360,176 | 2010-09-30 |
| 3662 | 2010-10-26 | 799,793,750 | -9,555,748 | 41.9100 | 1,908,360,176 | 2010-09-30 |
| 3663 | 2010-10-25 | 809,349,498 | -2,200,676 | 42.4107 | 1,908,360,176 | 2010-09-30 |
| 3664 | 2010-10-22 | 811,550,174 | -11,703,544 | 42.5260 | 1,908,360,176 | 2010-09-30 |
| 3665 | 2010-10-21 | 823,253,718 | -5,130,238 | 43.1393 | 1,908,360,176 | 2010-09-30 |
| 3666 | 2010-10-20 | 828,383,956 | 9,451,707 | 43.4082 | 1,908,360,176 | 2010-09-30 |
| 3667 | 2010-10-19 | 818,932,249 | -3,606,704 | 42.9129 | 1,908,360,176 | 2010-09-30 |
| 3668 | 2010-10-18 | 822,538,953 | 200,839 | 43.1019 | 1,908,360,176 | 2010-09-30 |
| 3669 | 2010-10-15 | 822,338,114 | 18,572,554 | 43.0913 | 1,908,360,176 | 2010-09-30 |
| 3670 | 2010-10-14 | 803,765,560 | -13,510,502 | 42.1181 | 1,908,360,176 | 2010-09-30 |
| 3671 | 2010-10-13 | 817,276,062 | 15,208,544 | 42.8261 | 1,908,360,176 | 2010-09-30 |
| 3672 | 2010-10-12 | 802,067,518 | 12,121,350 | 42.0291 | 1,908,360,176 | 2010-09-30 |
| 3673 | 2010-10-11 | 789,946,168 | -36,867,676 | 41.3940 | 1,908,360,176 | 2010-09-30 |
| 3674 | 2010-10-08 | 826,813,844 | 3,674,215 | 43.3259 | 1,908,360,176 | 2010-09-30 |
| 3675 | 2010-10-07 | 823,139,629 | 56,373,687 | 43.1333 | 1,908,360,176 | 2010-09-30 |
| 3676 | 2010-10-06 | 766,765,942 | 1,482,656 | 40.1793 | 1,908,360,176 | 2010-09-30 |
| 3677 | 2010-10-05 | 765,283,286 | -17,019,626 | 40.1016 | 1,908,360,176 | 2010-09-30 |
| 3678 | 2010-10-04 | 782,302,912 | 6,480,723 | 40.9935 | 1,908,360,176 | 2010-09-30 |
| 3679 | 2010-09-30 | 775,822,189 | -27,709,751 | 40.6539 | 1,908,360,176 | 2010-09-30 |
| 3680 | 2010-09-29 | 803,531,940 | 8,524,110 | 42.1059 | 1,908,360,176 | 2010-09-06 |
| 3681 | 2010-09-28 | 795,007,830 | -8,349,314 | 41.6592 | 1,908,360,176 | 2010-09-06 |
| 3682 | 2010-09-27 | 803,357,144 | -6,654,497 | 42.0967 | 1,908,360,176 | 2010-09-06 |
| 3683 | 2010-09-24 | 810,011,641 | 7,188,555 | 42.4454 | 1,908,360,176 | 2010-09-06 |
| 3684 | 2010-09-22 | 802,823,086 | 43,018,808 | 42.0687 | 1,908,360,176 | 2010-09-06 |
| 3685 | 2010-09-21 | 759,804,278 | 5,148,861 | 39.8145 | 1,908,360,176 | 2010-09-06 |
| 3686 | 2010-09-20 | 754,655,417 | 180,204,571 | 39.5447 | 1,908,360,176 | 2010-09-06 |
| 3687 | 2010-09-17 | 574,450,846 | 6,000 | 30.1018 | 1,908,360,176 | 2010-09-06 |
| 3688 | 2010-09-16 | 574,444,846 | -156,912 | 30.1015 | 1,908,360,176 | 2010-09-06 |
| 3689 | 2010-09-15 | 574,601,758 | 9,163 | 30.1097 | 1,908,360,176 | 2010-09-06 |
| 3690 | 2010-09-14 | 574,592,595 | -2,388,630 | 30.1092 | 1,908,360,176 | 2010-09-06 |
| 3691 | 2010-09-13 | 576,981,225 | 358 | 30.2344 | 1,908,360,176 | 2010-09-06 |
| 3692 | 2010-09-10 | 576,980,867 | -174,043,760 | 30.2344 | 1,908,360,176 | 2010-09-06 |
| 3693 | 2010-09-09 | 751,024,627 | -53,766,566 | 39.3544 | 1,908,360,176 | 2010-09-06 |
| 3694 | 2010-09-08 | 804,791,193 | 5,014,990 | 42.1719 | 1,908,360,176 | 2010-09-06 |
| 3695 | 2010-09-07 | 799,776,203 | 12,521,571 | 41.9091 | 1,908,360,176 | 2010-09-06 |
| 3696 | 2010-09-06 | 787,254,632 | -27,153,733 | 41.2529 | 1,908,360,176 | 2010-09-06 |
| 3697 | 2010-09-03 | 814,408,365 | -10,999,761 | 42.8116 | 1,902,308,267 | 2010-08-31 |
| 3698 | 2010-09-02 | 825,408,126 | 1,093,576 | 43.3898 | 1,902,308,267 | 2010-08-31 |
| 3699 | 2010-09-01 | 824,314,550 | 55,363,923 | 43.3323 | 1,902,308,267 | 2010-08-31 |
| 3700 | 2010-08-31 | 768,950,627 | -19,963,516 | 40.4220 | 1,902,308,267 | 2010-08-31 |
| 3701 | 2010-08-30 | 788,914,143 | 55,755,942 | 41.4714 | 1,902,308,267 | 2010-07-31 |
| 3702 | 2010-08-27 | 733,158,201 | 2,415,375 | 38.5405 | 1,902,308,267 | 2010-07-31 |
| 3703 | 2010-08-26 | 730,742,826 | -42,753,825 | 38.4135 | 1,902,308,267 | 2010-07-31 |
| 3704 | 2010-08-25 | 773,496,651 | -31,558,535 | 40.6610 | 1,902,308,267 | 2010-07-31 |
| 3705 | 2010-08-24 | 805,055,186 | 698,113 | 42.3199 | 1,902,308,267 | 2010-07-31 |
| 3706 | 2010-08-23 | 804,357,073 | 1,881,913 | 42.2832 | 1,902,308,267 | 2010-07-31 |
| 3707 | 2010-08-20 | 802,475,160 | 2,370,869 | 42.1843 | 1,902,308,267 | 2010-07-31 |
| 3708 | 2010-08-19 | 800,104,291 | 10,245,150 | 42.0597 | 1,902,308,267 | 2010-07-31 |
| 3709 | 2010-08-18 | 789,859,141 | 14,784,527 | 41.5211 | 1,902,308,267 | 2010-07-31 |
| 3710 | 2010-08-17 | 775,074,614 | 75,572,477 | 40.7439 | 1,902,308,267 | 2010-07-31 |
| 3711 | 2010-08-16 | 699,502,137 | -456,438 | 36.7712 | 1,902,308,267 | 2010-07-31 |
| 3712 | 2010-08-13 | 699,958,575 | -3,930,921 | 36.7952 | 1,902,308,267 | 2010-07-31 |
| 3713 | 2010-08-12 | 703,889,496 | -3,469,364 | 37.0019 | 1,902,308,267 | 2010-07-31 |
| 3714 | 2010-08-11 | 707,358,860 | -83,385,676 | 37.1842 | 1,902,308,267 | 2010-07-31 |
| 3715 | 2010-08-10 | 790,744,536 | 75,060,254 | 41.5676 | 1,902,308,267 | 2010-07-31 |
| 3716 | 2010-08-09 | 715,684,282 | -26,946,800 | 37.6219 | 1,902,308,267 | 2010-07-31 |
| 3717 | 2010-08-06 | 742,631,082 | -396,619 | 39.0384 | 1,902,308,267 | 2010-07-31 |
| 3718 | 2010-08-05 | 743,027,701 | -11,246,528 | 39.0593 | 1,902,308,267 | 2010-07-31 |
| 3719 | 2010-08-04 | 754,274,229 | -4,977,745 | 39.6505 | 1,902,308,267 | 2010-07-31 |
| 3720 | 2010-08-03 | 759,251,974 | 72,936,704 | 39.9121 | 1,902,308,267 | 2010-07-31 |
| 3721 | 2010-08-02 | 686,315,270 | 114,099,600 | 36.0780 | 1,902,308,267 | 2010-07-31 |
| 3722 | 2010-07-30 | 572,215,670 | -15,105,119 | 30.0801 | 1,902,308,267 | 2010-06-30 |
| 3723 | 2010-07-29 | 587,320,789 | 15,324,338 | 30.8741 | 1,902,308,267 | 2010-06-30 |
| 3724 | 2010-07-28 | 571,996,451 | 356,000 | 30.0685 | 1,902,308,267 | 2010-06-30 |
| 3725 | 2010-07-27 | 571,640,451 | -127,399 | 30.0498 | 1,902,308,267 | 2010-06-30 |
| 3726 | 2010-07-26 | 571,767,850 | -113,804,040 | 30.0565 | 1,902,308,267 | 2010-06-30 |
| 3727 | 2010-07-23 | 685,571,890 | -1,592,722 | 36.0389 | 1,902,308,267 | 2010-06-30 |
| 3728 | 2010-07-22 | 687,164,612 | 98,296,125 | 36.1227 | 1,902,308,267 | 2010-06-30 |
| 3729 | 2010-07-21 | 588,868,487 | -98,329,875 | 30.9555 | 1,902,308,267 | 2010-06-30 |
| 3730 | 2010-07-20 | 687,198,362 | 89,121 | 36.1244 | 1,902,308,267 | 2010-06-30 |
| 3731 | 2010-07-19 | 687,109,241 | 98,197,125 | 36.1198 | 1,902,308,267 | 2010-06-30 |
| 3732 | 2010-07-16 | 588,912,116 | -29,000 | 30.9578 | 1,902,308,267 | 2010-06-30 |
| 3733 | 2010-07-15 | 588,941,116 | -3,115 | 30.9593 | 1,902,308,267 | 2010-06-30 |
| 3734 | 2010-07-14 | 588,944,231 | 576,897 | 30.9595 | 1,902,308,267 | 2010-06-30 |
| 3735 | 2010-07-13 | 588,367,334 | -196,508,020 | 30.9291 | 1,902,308,267 | 2010-06-30 |
| 3736 | 2010-07-12 | 784,875,354 | 3,503,525 | 41.2591 | 1,902,308,267 | 2010-06-30 |
| 3737 | 2010-07-09 | 781,371,829 | 43,996,857 | 41.0749 | 1,902,308,267 | 2010-06-30 |
| 3738 | 2010-07-08 | 737,374,972 | 22,999,972 | 38.7621 | 1,902,308,267 | 2010-06-30 |
| 3739 | 2010-07-07 | 714,375,000 | -9,862,772 | 37.5531 | 1,902,308,267 | 2010-06-30 |
| 3740 | 2010-07-06 | 724,237,772 | 3,004,829 | 38.0715 | 1,902,308,267 | 2010-06-30 |
| 3741 | 2010-07-05 | 721,232,943 | 511,941 | 37.9136 | 1,902,308,267 | 2010-06-30 |
| 3742 | 2010-07-02 | 720,721,002 | -3,661,645 | 37.8867 | 1,902,308,267 | 2010-06-30 |
| 3743 | 2010-06-30 | 724,382,647 | 3,949,596 | 38.0791 | 1,902,308,267 | 2010-06-30 |
| 3744 | 2010-06-29 | 720,433,051 | -10,948,487 | 37.8715 | 1,902,308,267 | 2010-05-31 |
| 3745 | 2010-06-28 | 731,381,538 | 1,655,000 | 38.4471 | 1,902,308,267 | 2010-05-31 |
| 3746 | 2010-06-25 | 729,726,538 | -3,205,604 | 38.3601 | 1,902,308,267 | 2010-05-31 |
| 3747 | 2010-06-24 | 732,932,142 | -4,298,703 | 38.5286 | 1,902,308,267 | 2010-05-31 |
| 3748 | 2010-06-23 | 737,230,845 | -4,541,148 | 38.7545 | 1,902,308,267 | 2010-05-31 |
| 3749 | 2010-06-22 | 741,771,993 | 6,671,761 | 38.9933 | 1,902,308,267 | 2010-05-31 |
| 3750 | 2010-06-21 | 735,100,232 | 439,841 | 38.6425 | 1,902,308,267 | 2010-05-31 |
| 3751 | 2010-06-18 | 734,660,391 | -46,501,961 | 38.6194 | 1,902,308,267 | 2010-05-31 |
| 3752 | 2010-06-17 | 781,162,352 | -22,138,659 | 41.0639 | 1,902,308,267 | 2010-05-31 |
| 3753 | 2010-06-15 | 803,301,011 | 416,255 | 42.2277 | 1,902,308,267 | 2010-05-31 |
| 3754 | 2010-06-14 | 802,884,756 | 8,189,411 | 42.2058 | 1,902,308,267 | 2010-05-31 |
| 3755 | 2010-06-11 | 794,695,345 | 23,928,215 | 41.7753 | 1,902,308,267 | 2010-05-31 |
| 3756 | 2010-06-10 | 770,767,130 | -15,645,203 | 40.5175 | 1,902,308,267 | 2010-05-31 |
| 3757 | 2010-06-09 | 786,412,333 | -10,528,782 | 41.3399 | 1,902,308,267 | 2010-05-31 |
| 3758 | 2010-06-08 | 796,941,115 | 1,176,161 | 41.8934 | 1,902,308,267 | 2010-05-31 |
| 3759 | 2010-06-07 | 795,764,954 | -1,953,842 | 41.8315 | 1,902,308,267 | 2010-05-31 |
| 3760 | 2010-06-04 | 797,718,796 | -34,005 | 41.9343 | 1,902,308,267 | 2010-05-31 |
| 3761 | 2010-06-03 | 797,752,801 | -23,036,555 | 41.9360 | 1,902,308,267 | 2010-05-31 |
| 3762 | 2010-06-02 | 820,789,356 | -32,737,884 | 43.1470 | 1,902,308,267 | 2010-05-31 |
| 3763 | 2010-06-01 | 853,527,240 | -2,271,694 | 44.8680 | 1,902,308,267 | 2010-05-31 |
| 3764 | 2010-05-31 | 855,798,934 | 18,633,407 | 44.9874 | 1,902,308,267 | 2010-05-31 |
| 3765 | 2010-05-28 | 837,165,527 | -7,831,476 | 43.9139 | 1,906,378,267 | 2010-04-30 |
| 3766 | 2010-05-27 | 844,997,003 | 11,910,105 | 44.3247 | 1,906,378,267 | 2010-04-30 |
| 3767 | 2010-05-26 | 833,086,898 | -17,281,075 | 43.7000 | 1,906,378,267 | 2010-04-30 |
| 3768 | 2010-05-25 | 850,367,973 | 81,191,335 | 44.6065 | 1,906,378,267 | 2010-04-30 |
| 3769 | 2010-05-24 | 769,176,638 | -41,795,315 | 40.3475 | 1,906,378,267 | 2010-04-30 |
| 3770 | 2010-05-20 | 810,971,953 | -26,152,378 | 42.5399 | 1,906,378,267 | 2010-04-30 |
| 3771 | 2010-05-19 | 837,124,331 | 92,182,881 | 43.9118 | 1,906,378,267 | 2010-04-30 |
| 3772 | 2010-05-18 | 744,941,450 | -32,176,507 | 39.0763 | 1,906,378,267 | 2010-04-30 |
| 3773 | 2010-05-17 | 777,117,957 | -4,448,465 | 40.7641 | 1,906,378,267 | 2010-04-30 |
| 3774 | 2010-05-14 | 781,566,422 | 77,730 | 40.9974 | 1,906,378,267 | 2010-04-30 |
| 3775 | 2010-05-13 | 781,488,692 | 14,021,522 | 40.9934 | 1,906,378,267 | 2010-04-30 |
| 3776 | 2010-05-12 | 767,467,170 | -6,232,064 | 40.2579 | 1,906,378,267 | 2010-04-30 |
| 3777 | 2010-05-11 | 773,699,234 | 20,195,064 | 40.5848 | 1,906,378,267 | 2010-04-30 |
| 3778 | 2010-05-10 | 753,504,170 | 14,787,738 | 39.5254 | 1,906,378,267 | 2010-04-30 |
| 3779 | 2010-05-07 | 738,716,432 | -4,793,077 | 38.7497 | 1,906,378,267 | 2010-04-30 |
| 3780 | 2010-05-06 | 743,509,509 | 6,447,791 | 39.0012 | 1,906,378,267 | 2010-04-30 |
| 3781 | 2010-05-05 | 737,061,718 | -21,827,421 | 38.6629 | 1,906,378,267 | 2010-04-30 |
| 3782 | 2010-05-04 | 758,889,139 | -39,466,401 | 39.8079 | 1,906,378,267 | 2010-04-30 |
| 3783 | 2010-05-03 | 798,355,540 | 44,304,796 | 41.8781 | 1,906,378,267 | 2010-04-30 |
| 3784 | 2010-04-30 | 754,050,744 | -12,956,307 | 39.5541 | 1,906,378,267 | 2010-04-30 |
| 3785 | 2010-04-29 | 767,007,051 | -1,204,071 | 40.2337 | 1,906,378,267 | 2010-03-31 |
| 3786 | 2010-04-28 | 768,211,122 | 31,783,517 | 40.2969 | 1,906,378,267 | 2010-03-31 |
| 3787 | 2010-04-27 | 736,427,605 | 2,135,516 | 38.6297 | 1,906,378,267 | 2010-03-31 |
| 3788 | 2010-04-26 | 734,292,089 | -12,563 | 38.5176 | 1,906,378,267 | 2010-03-31 |
| 3789 | 2010-04-23 | 734,304,652 | -28,203,931 | 38.5183 | 1,906,378,267 | 2010-03-31 |
| 3790 | 2010-04-22 | 762,508,583 | 20,019,306 | 39.9978 | 1,906,378,267 | 2010-03-31 |
| 3791 | 2010-04-21 | 742,489,277 | -20,994,625 | 38.9476 | 1,906,378,267 | 2010-03-31 |
| 3792 | 2010-04-20 | 763,483,902 | 22,506,462 | 40.0489 | 1,906,378,267 | 2010-03-31 |
| 3793 | 2010-04-19 | 740,977,440 | -20,539,837 | 38.8683 | 1,906,378,267 | 2010-03-31 |
| 3794 | 2010-04-16 | 761,517,277 | 755,476 | 39.9458 | 1,906,378,267 | 2010-03-31 |
| 3795 | 2010-04-15 | 760,761,801 | -22,385,434 | 39.9061 | 1,906,378,267 | 2010-03-31 |
| 3796 | 2010-04-14 | 783,147,235 | 20,365,972 | 41.0804 | 1,906,378,267 | 2010-03-31 |
| 3797 | 2010-04-13 | 762,781,263 | -17,832,151 | 40.0121 | 1,906,378,267 | 2010-03-31 |
| 3798 | 2010-04-12 | 780,613,414 | -6,062,051 | 40.9475 | 1,906,378,267 | 2010-03-31 |
| 3799 | 2010-04-09 | 786,675,465 | -99,537,783 | 41.2654 | 1,906,378,267 | 2010-03-31 |
| 3800 | 2010-04-08 | 886,213,248 | 85,567,971 | 46.4867 | 1,906,378,267 | 2010-03-31 |
| 3801 | 2010-04-07 | 800,645,277 | -91,375,083 | 41.9982 | 1,906,378,267 | 2010-03-31 |
| 3802 | 2010-04-01 | 892,020,360 | -3,650,520 | 46.7914 | 1,906,378,267 | 2010-03-31 |
| 3803 | 2010-03-31 | 895,670,880 | 5,160,722 | 46.9829 | 1,906,378,267 | 2010-03-31 |
| 3804 | 2010-03-30 | 890,510,158 | -5,880,098 | 46.7121 | 1,906,378,267 | 2010-03-29 |
| 3805 | 2010-03-29 | 896,390,256 | -27,035,902 | 47.0206 | 1,906,378,267 | 2010-03-29 |
| 3806 | 2010-03-26 | 923,426,158 | 14,138,021 | 48.4388 | 1,906,378,267 | 2010-02-28 |
| 3807 | 2010-03-25 | 909,288,137 | 681,000 | 47.6972 | 1,906,378,267 | 2010-02-28 |
| 3808 | 2010-03-24 | 908,607,137 | 23,841,815 | 47.6614 | 1,906,378,267 | 2010-02-28 |
| 3809 | 2010-03-23 | 884,765,322 | -12,711,618 | 46.4108 | 1,906,378,267 | 2010-02-28 |
| 3810 | 2010-03-22 | 897,476,940 | 26,050,040 | 47.0776 | 1,906,378,267 | 2010-02-28 |
| 3811 | 2010-03-19 | 871,426,900 | -21,928,080 | 45.7111 | 1,906,378,267 | 2010-02-28 |
| 3812 | 2010-03-18 | 893,354,980 | 14,463,377 | 46.8614 | 1,906,378,267 | 2010-02-28 |
| 3813 | 2010-03-17 | 878,891,603 | 43,979,803 | 46.1027 | 1,906,378,267 | 2010-02-28 |
| 3814 | 2010-03-16 | 834,911,800 | 9,040,904 | 43.7957 | 1,906,378,267 | 2010-02-28 |
| 3815 | 2010-03-15 | 825,870,896 | -3,361,514 | 43.3215 | 1,906,378,267 | 2010-02-28 |
| 3816 | 2010-03-12 | 829,232,410 | 33,907,608 | 43.4978 | 1,906,378,267 | 2010-02-28 |
| 3817 | 2010-03-11 | 795,324,802 | 4,244,485 | 41.7191 | 1,906,378,267 | 2010-02-28 |
| 3818 | 2010-03-10 | 791,080,317 | 11,946,375 | 41.4965 | 1,906,378,267 | 2010-02-28 |
| 3819 | 2010-03-09 | 779,133,942 | -227,131 | 40.8699 | 1,906,378,267 | 2010-02-28 |
| 3820 | 2010-03-08 | 779,361,073 | 768,221 | 40.8818 | 1,906,378,267 | 2010-02-28 |
| 3821 | 2010-03-05 | 778,592,852 | -14,498,384 | 40.8415 | 1,906,378,267 | 2010-02-28 |
| 3822 | 2010-03-04 | 793,091,236 | 17,439,107 | 41.6020 | 1,906,378,267 | 2010-02-28 |
| 3823 | 2010-03-03 | 775,652,129 | -15,658,759 | 40.6872 | 1,906,378,267 | 2010-02-28 |
| 3824 | 2010-03-02 | 791,310,888 | 19,764,636 | 41.5086 | 1,906,378,267 | 2010-02-28 |
| 3825 | 2010-03-01 | 771,546,252 | -64,910,480 | 40.4718 | 1,906,378,267 | 2010-02-28 |
| 3826 | 2010-02-26 | 836,456,732 | 742,354 | 43.8767 | 1,906,378,267 | 2010-02-26 |
| 3827 | 2010-02-25 | 835,714,378 | 6,712,980 | 43.8378 | 1,906,378,267 | 2010-02-25 |
| 3828 | 2010-02-24 | 829,001,398 | 3,459,168 | 43.6392 | 1,899,671,654 | 2010-01-31 |
| 3829 | 2010-02-23 | 825,542,230 | -267,492 | 43.4571 | 1,899,671,654 | 2010-01-31 |
| 3830 | 2010-02-22 | 825,809,722 | -9,793,413 | 43.4712 | 1,899,671,654 | 2010-01-31 |
| 3831 | 2010-02-19 | 835,603,135 | 6,036,233 | 43.9867 | 1,899,671,654 | 2010-01-31 |
| 3832 | 2010-02-18 | 829,566,902 | 993,311 | 43.6690 | 1,899,671,654 | 2010-01-31 |
| 3833 | 2010-02-17 | 828,573,591 | -7,266,146 | 43.6167 | 1,899,671,654 | 2010-01-31 |
| 3834 | 2010-02-12 | 835,839,737 | 44,473,265 | 43.9992 | 1,899,671,654 | 2010-01-31 |
| 3835 | 2010-02-11 | 791,366,472 | 25,035,267 | 41.6581 | 1,899,671,654 | 2010-01-31 |
| 3836 | 2010-02-10 | 766,331,205 | -1,020,464 | 40.3402 | 1,899,671,654 | 2010-01-31 |
| 3837 | 2010-02-09 | 767,351,669 | 12,834,968 | 40.3939 | 1,899,671,654 | 2010-01-31 |
| 3838 | 2010-02-08 | 754,516,701 | 4,943,645 | 39.7183 | 1,899,671,654 | 2010-01-31 |
| 3839 | 2010-02-05 | 749,573,056 | 46,263,464 | 39.4580 | 1,899,671,654 | 2010-01-31 |
| 3840 | 2010-02-04 | 703,309,592 | -39,747,437 | 37.0227 | 1,899,671,654 | 2010-01-31 |
| 3841 | 2010-02-03 | 743,057,029 | -47,274,012 | 39.1150 | 1,899,671,654 | 2010-01-31 |
| 3842 | 2010-02-02 | 790,331,041 | -43,428,986 | 41.6036 | 1,899,671,654 | 2010-01-31 |
| 3843 | 2010-02-01 | 833,760,027 | 1,568,278 | 43.8897 | 1,899,671,654 | 2010-01-31 |
| 3844 | 2010-01-29 | 832,191,749 | -434,278 | 43.8071 | 1,899,671,654 | 2009-12-31 |
| 3845 | 2010-01-28 | 832,626,027 | -2,379,278 | 43.8300 | 1,899,671,654 | 2009-12-31 |
| 3846 | 2010-01-27 | 835,005,305 | -14,955,082 | 43.9552 | 1,899,671,654 | 2009-12-31 |
| 3847 | 2010-01-26 | 849,960,387 | 6,474,735 | 44.7425 | 1,899,671,654 | 2009-12-31 |
| 3848 | 2010-01-25 | 843,485,652 | -18,603,137 | 44.4017 | 1,899,671,654 | 2009-12-31 |
| 3849 | 2010-01-22 | 862,088,789 | -1,845,690 | 45.3809 | 1,899,671,654 | 2009-12-31 |
| 3850 | 2010-01-21 | 863,934,479 | -100,558,204 | 45.4781 | 1,899,671,654 | 2009-12-31 |
| 3851 | 2010-01-20 | 964,492,683 | -2,845,603 | 50.7715 | 1,899,671,654 | 2009-12-31 |
| 3852 | 2010-01-19 | 967,338,286 | 21,182,123 | 50.9213 | 1,899,671,654 | 2009-12-31 |
| 3853 | 2010-01-18 | 946,156,163 | -13,792,619 | 49.8063 | 1,899,671,654 | 2009-12-31 |
| 3854 | 2010-01-15 | 959,948,782 | 9,219 | 50.5324 | 1,899,671,654 | 2009-12-31 |
| 3855 | 2010-01-14 | 959,939,563 | 7,426,122 | 50.5319 | 1,899,671,654 | 2009-12-31 |
| 3856 | 2010-01-13 | 952,513,441 | 58,591,255 | 50.1410 | 1,899,671,654 | 2009-12-31 |
| 3857 | 2010-01-12 | 893,922,186 | 20,889,671 | 47.0567 | 1,899,671,654 | 2009-12-31 |
| 3858 | 2010-01-11 | 873,032,515 | 284,738,942 | 45.9570 | 1,899,671,654 | 2009-12-31 |
| 3859 | 2010-01-08 | 588,293,573 | -229,163 | 30.9682 | 1,899,671,654 | 2009-12-31 |
| 3860 | 2010-01-07 | 588,522,736 | 919,342 | 30.9802 | 1,899,671,654 | 2009-12-31 |
| 3861 | 2010-01-06 | 587,603,394 | -282,246,767 | 30.9318 | 1,899,671,654 | 2009-12-31 |
| 3862 | 2010-01-05 | 869,850,161 | 4,129,087 | 45.7895 | 1,899,671,654 | 2009-12-31 |
| 3863 | 2010-01-04 | 865,721,074 | 28,282,716 | 45.5721 | 1,899,671,654 | 2009-12-31 |
| 3864 | 2009-12-31 | 837,438,358 | 0 | 44.0833 | 1,899,671,654 | 2009-12-31 |
| 3865 | 2009-12-30 | 837,438,358 | -4,140,384 | 44.0833 | 1,899,671,654 | 2009-11-30 |
| 3866 | 2009-12-29 | 841,578,742 | -134,140 | 44.3013 | 1,899,671,654 | 2009-11-30 |
| 3867 | 2009-12-28 | 841,712,882 | -11,669 | 44.3083 | 1,899,671,654 | 2009-11-30 |
| 3868 | 2009-12-24 | 841,724,551 | 0 | 44.3089 | 1,899,671,654 | 2009-11-30 |
| 3869 | 2009-12-23 | 841,724,551 | -28,950,327 | 44.3089 | 1,899,671,654 | 2009-11-30 |
| 3870 | 2009-12-22 | 870,674,878 | -60,386,875 | 45.8329 | 1,899,671,654 | 2009-11-30 |
| 3871 | 2009-12-21 | 931,061,753 | 7,417,667 | 49.0117 | 1,899,671,654 | 2009-11-30 |
| 3872 | 2009-12-18 | 923,644,086 | 4,054,665 | 48.6212 | 1,899,671,654 | 2009-11-30 |
| 3873 | 2009-12-17 | 919,589,421 | -15,480,716 | 48.4078 | 1,899,671,654 | 2009-11-30 |
| 3874 | 2009-12-16 | 935,070,137 | 1,499,000 | 49.2227 | 1,899,671,654 | 2009-11-30 |
| 3875 | 2009-12-15 | 933,571,137 | -383,143 | 49.1438 | 1,899,671,654 | 2009-11-30 |
| 3876 | 2009-12-14 | 933,954,280 | 43,179,912 | 49.1640 | 1,899,671,654 | 2009-11-30 |
| 3877 | 2009-12-11 | 890,774,368 | -3,114,885 | 46.8910 | 1,899,671,654 | 2009-11-30 |
| 3878 | 2009-12-10 | 893,889,253 | 4,124,436 | 47.0549 | 1,899,671,654 | 2009-11-30 |
| 3879 | 2009-12-09 | 889,764,817 | -2,811,436 | 46.8378 | 1,899,671,654 | 2009-11-30 |
| 3880 | 2009-12-08 | 892,576,253 | -15,947,293 | 46.9858 | 1,899,671,654 | 2009-11-30 |
| 3881 | 2009-12-07 | 908,523,546 | 19,714,459 | 47.8253 | 1,899,671,654 | 2009-11-30 |
| 3882 | 2009-12-04 | 888,809,087 | 69,231,767 | 46.7875 | 1,899,671,654 | 2009-11-30 |
| 3883 | 2009-12-03 | 819,577,320 | 653,824 | 43.1431 | 1,899,671,654 | 2009-11-30 |
| 3884 | 2009-12-02 | 818,923,496 | 6,309,819 | 43.1087 | 1,899,671,654 | 2009-11-30 |
| 3885 | 2009-12-01 | 812,613,677 | -495,005 | 42.7765 | 1,899,671,654 | 2009-11-30 |
| 3886 | 2009-11-30 | 813,108,682 | 2,394,568 | 42.8026 | 1,899,671,654 | 2009-11-30 |
| 3887 | 2009-11-27 | 810,714,114 | 947,564 | 42.6765 | 1,899,671,654 | 2009-10-31 |
| 3888 | 2009-11-26 | 809,766,550 | -382,000 | 42.6267 | 1,899,671,654 | 2009-10-31 |
| 3889 | 2009-11-25 | 810,148,550 | -362,678 | 42.6468 | 1,899,671,654 | 2009-10-31 |
| 3890 | 2009-11-24 | 810,511,228 | -3,902,223 | 42.6659 | 1,899,671,654 | 2009-10-31 |
| 3891 | 2009-11-23 | 814,413,451 | 103,000 | 42.8713 | 1,899,671,654 | 2009-10-31 |
| 3892 | 2009-11-20 | 814,310,451 | 229,816 | 42.8659 | 1,899,671,654 | 2009-10-31 |
| 3893 | 2009-11-19 | 814,080,635 | 909,000 | 42.8538 | 1,899,671,654 | 2009-10-31 |
| 3894 | 2009-11-18 | 813,171,635 | 713,148 | 42.8059 | 1,899,671,654 | 2009-10-31 |
| 3895 | 2009-11-17 | 812,458,487 | 176,000 | 42.7684 | 1,899,671,654 | 2009-10-31 |
| 3896 | 2009-11-16 | 812,282,487 | 1,540,827 | 42.7591 | 1,899,671,654 | 2009-10-31 |
| 3897 | 2009-11-13 | 810,741,660 | 1,835,333 | 42.6780 | 1,899,671,654 | 2009-10-31 |
| 3898 | 2009-11-12 | 808,906,327 | 15,375 | 42.5814 | 1,899,671,654 | 2009-10-31 |
| 3899 | 2009-11-11 | 808,890,952 | 1,661,619 | 42.5806 | 1,899,671,654 | 2009-10-31 |
| 3900 | 2009-11-10 | 807,229,333 | -4,989,241 | 42.4931 | 1,899,671,654 | 2009-10-31 |
| 3901 | 2009-11-09 | 812,218,574 | 1,724,738 | 42.7557 | 1,899,671,654 | 2009-10-31 |
| 3902 | 2009-11-06 | 810,493,836 | -34,542,208 | 42.6649 | 1,899,671,654 | 2009-10-31 |
| 3903 | 2009-11-05 | 845,036,044 | 36,769,673 | 44.4833 | 1,899,671,654 | 2009-10-31 |
| 3904 | 2009-11-04 | 808,266,371 | -46,093,845 | 42.5477 | 1,899,671,654 | 2009-10-31 |
| 3905 | 2009-11-03 | 854,360,216 | 36,254,584 | 44.9741 | 1,899,671,654 | 2009-10-31 |
| 3906 | 2009-11-02 | 818,105,632 | -74,464,992 | 43.0656 | 1,899,671,654 | 2009-10-31 |
| 3907 | 2009-10-30 | 892,570,624 | 1,521,069 | 46.9855 | 1,899,671,654 | 2009-10-05 |
| 3908 | 2009-10-29 | 891,049,555 | 3,550,348 | 46.9055 | 1,899,671,654 | 2009-10-05 |
| 3909 | 2009-10-28 | 887,499,207 | -13,672,203 | 46.7186 | 1,899,671,654 | 2009-10-05 |
| 3910 | 2009-10-27 | 901,171,410 | 84,301,587 | 47.4383 | 1,899,671,654 | 2009-10-05 |
| 3911 | 2009-10-23 | 816,869,823 | -1,110,174 | 43.0006 | 1,899,671,654 | 2009-10-05 |
| 3912 | 2009-10-22 | 817,979,997 | 90,856,510 | 43.0590 | 1,899,671,654 | 2009-10-05 |
| 3913 | 2009-10-21 | 727,123,487 | -813,517 | 38.2763 | 1,899,671,654 | 2009-10-05 |
| 3914 | 2009-10-20 | 727,937,004 | -51,573,218 | 38.3191 | 1,899,671,654 | 2009-10-05 |
| 3915 | 2009-10-19 | 779,510,222 | 58,005,176 | 41.0339 | 1,899,671,654 | 2009-10-05 |
| 3916 | 2009-10-16 | 721,505,046 | -16,435,704 | 37.9805 | 1,899,671,654 | 2009-10-05 |
| 3917 | 2009-10-15 | 737,940,750 | 149,936,101 | 38.8457 | 1,899,671,654 | 2009-10-05 |
| 3918 | 2009-10-14 | 588,004,649 | -158,081,317 | 30.9530 | 1,899,671,654 | 2009-10-05 |
| 3919 | 2009-10-13 | 746,085,966 | 22,755,258 | 39.2745 | 1,899,671,654 | 2009-10-05 |
| 3920 | 2009-10-12 | 723,330,708 | 33,959,154 | 38.0766 | 1,899,671,654 | 2009-10-05 |
| 3921 | 2009-10-09 | 689,371,554 | 14,219,961 | 36.2890 | 1,899,671,654 | 2009-10-05 |
| 3922 | 2009-10-08 | 675,151,593 | -55,818,044 | 35.5404 | 1,899,671,654 | 2009-10-05 |
| 3923 | 2009-10-07 | 730,969,637 | 118,111,194 | 38.4787 | 1,899,671,654 | 2009-10-05 |
| 3924 | 2009-10-06 | 612,858,443 | -11,137,368 | 32.2613 | 1,899,671,654 | 2009-10-05 |
| 3925 | 2009-10-05 | 623,995,811 | 15,463,644 | 32.8476 | 1,899,671,654 | 2009-10-05 |
| 3926 | 2009-10-02 | 608,532,167 | -217,309,225 | 32.3150 | 1,883,125,028 | 2009-09-30 |
| 3927 | 2009-09-30 | 825,841,392 | -18,133,307 | 43.8548 | 1,883,125,028 | 2009-09-30 |
| 3928 | 2009-09-29 | 843,974,699 | 21,153,593 | 44.8178 | 1,883,125,028 | 2009-08-31 |
| 3929 | 2009-09-28 | 822,821,106 | 5,054,461 | 43.6944 | 1,883,125,028 | 2009-08-31 |
| 3930 | 2009-09-25 | 817,766,645 | 2,608,415 | 43.4260 | 1,883,125,028 | 2009-08-31 |
| 3931 | 2009-09-24 | 815,158,230 | 2,339,025 | 43.2875 | 1,883,125,028 | 2009-08-31 |
| 3932 | 2009-09-23 | 812,819,205 | -14,311,658 | 43.1633 | 1,883,125,028 | 2009-08-31 |
| 3933 | 2009-09-22 | 827,130,863 | 91,090,315 | 43.9233 | 1,883,125,028 | 2009-08-31 |
| 3934 | 2009-09-21 | 736,040,548 | 11,893,151 | 39.0861 | 1,883,125,028 | 2009-08-31 |
| 3935 | 2009-09-18 | 724,147,397 | -17,289,921 | 38.4546 | 1,883,125,028 | 2009-08-31 |
| 3936 | 2009-09-17 | 741,437,318 | 7,369,372 | 39.3727 | 1,883,125,028 | 2009-08-31 |
| 3937 | 2009-09-16 | 734,067,946 | 106,086,916 | 38.9814 | 1,883,125,028 | 2009-08-31 |
| 3938 | 2009-09-15 | 627,981,030 | -41,072,099 | 33.3478 | 1,883,125,028 | 2009-08-31 |
| 3939 | 2009-09-14 | 669,053,129 | -110,380,085 | 35.5289 | 1,883,125,028 | 2009-08-31 |
| 3940 | 2009-09-11 | 779,433,214 | 110,308,079 | 41.3904 | 1,883,125,028 | 2009-08-31 |
| 3941 | 2009-09-10 | 669,125,135 | -117,154,371 | 35.5327 | 1,883,125,028 | 2009-08-31 |
| 3942 | 2009-09-09 | 786,279,506 | -85,929,898 | 41.7540 | 1,883,125,028 | 2009-08-31 |
| 3943 | 2009-09-08 | 872,209,404 | 84,772,209 | 46.3171 | 1,883,125,028 | 2009-08-31 |
| 3944 | 2009-09-07 | 787,437,195 | -15,552,815 | 41.8154 | 1,883,125,028 | 2009-08-31 |
| 3945 | 2009-09-04 | 802,990,010 | 34,229,642 | 42.6414 | 1,883,125,028 | 2009-08-31 |
| 3946 | 2009-09-03 | 768,760,368 | 183,316,224 | 40.8236 | 1,883,125,028 | 2009-08-31 |
| 3947 | 2009-09-02 | 585,444,144 | -63,954,707 | 31.0890 | 1,883,125,028 | 2009-08-31 |
| 3948 | 2009-09-01 | 649,398,851 | -17,585,107 | 34.4852 | 1,883,125,028 | 2009-08-31 |
| 3949 | 2009-08-31 | 666,983,958 | 89,131,189 | 35.4190 | 1,883,125,028 | 2009-08-31 |
| 3950 | 2009-08-28 | 577,852,769 | 1,288,416 | 30.6858 | 1,883,125,028 | 2009-08-27 |
| 3951 | 2009-08-27 | 576,564,353 | 1,761,000 | 30.6174 | 1,883,125,028 | 2009-08-27 |
| 3952 | 2009-08-26 | 574,803,353 | 444,000 | 31.9085 | 1,801,410,743 | 2009-07-31 |
| 3953 | 2009-08-25 | 574,359,353 | 3,855,516 | 31.8839 | 1,801,410,743 | 2009-07-31 |
| 3954 | 2009-08-24 | 570,503,837 | -2,069,000 | 31.6698 | 1,801,410,743 | 2009-07-31 |
| 3955 | 2009-08-21 | 572,572,837 | 2,921,999 | 31.7847 | 1,801,410,743 | 2009-07-31 |
| 3956 | 2009-08-20 | 569,650,838 | -3,187,469 | 31.6225 | 1,801,410,743 | 2009-07-31 |
| 3957 | 2009-08-19 | 572,838,307 | 2,563,897 | 31.7994 | 1,801,410,743 | 2009-07-31 |
| 3958 | 2009-08-18 | 570,274,410 | 223,000 | 31.6571 | 1,801,410,743 | 2009-07-31 |
| 3959 | 2009-08-17 | 570,051,410 | 1,012,620 | 31.6447 | 1,801,410,743 | 2009-07-31 |
| 3960 | 2009-08-14 | 569,038,790 | -1,435,000 | 31.5885 | 1,801,410,743 | 2009-07-31 |
| 3961 | 2009-08-13 | 570,473,790 | 686,000 | 31.6682 | 1,801,410,743 | 2009-07-31 |
| 3962 | 2009-08-12 | 569,787,790 | 570,713 | 31.6301 | 1,801,410,743 | 2009-07-31 |
| 3963 | 2009-08-11 | 569,217,077 | 2,862,000 | 31.5984 | 1,801,410,743 | 2009-07-31 |
| 3964 | 2009-08-10 | 566,355,077 | -23,468,271 | 31.4395 | 1,801,410,743 | 2009-07-31 |
| 3965 | 2009-08-07 | 589,823,348 | -30,008,805 | 32.7423 | 1,801,410,743 | 2009-07-31 |
| 3966 | 2009-08-06 | 619,832,153 | -7,486,311 | 34.4082 | 1,801,410,743 | 2009-07-31 |
| 3967 | 2009-08-05 | 627,318,464 | -177,861,846 | 34.8237 | 1,801,410,743 | 2009-07-31 |
| 3968 | 2009-08-04 | 805,180,310 | 135,264,851 | 44.6972 | 1,801,410,743 | 2009-07-31 |
| 3969 | 2009-08-03 | 669,915,459 | -64,887,934 | 37.1884 | 1,801,410,743 | 2009-07-31 |
| 3970 | 2009-07-31 | 734,803,393 | -19,643,249 | 40.7904 | 1,801,410,743 | 2009-07-31 |
| 3971 | 2009-07-30 | 754,446,642 | 146,836,986 | 41.8809 | 1,801,410,743 | 2009-07-27 |
| 3972 | 2009-07-29 | 607,609,656 | -13,495,273 | 33.7297 | 1,801,410,743 | 2009-07-27 |
| 3973 | 2009-07-28 | 621,104,929 | 8,821,072 | 34.4788 | 1,801,410,743 | 2009-07-27 |
| 3974 | 2009-07-27 | 612,283,857 | 28,034,290 | 33.9891 | 1,801,410,743 | 2009-07-27 |
| 3975 | 2009-07-24 | 584,249,567 | -287,628,283 | 36.0203 | 1,622,001,940 | 2009-06-30 |
| 3976 | 2009-07-23 | 871,877,850 | 513,470 | 53.7532 | 1,622,001,940 | 2009-06-30 |
| 3977 | 2009-07-22 | 871,364,380 | 1,396,277 | 53.7215 | 1,622,001,940 | 2009-06-30 |
| 3978 | 2009-07-21 | 869,968,103 | -3,513,518 | 53.6355 | 1,622,001,940 | 2009-06-30 |
| 3979 | 2009-07-20 | 873,481,621 | 5,003,242 | 53.8521 | 1,622,001,940 | 2009-06-30 |
| 3980 | 2009-07-17 | 868,478,379 | 70,040,691 | 53.5436 | 1,622,001,940 | 2009-06-30 |
| 3981 | 2009-07-16 | 798,437,688 | -17,116,630 | 49.2254 | 1,622,001,940 | 2009-06-30 |
| 3982 | 2009-07-15 | 815,554,318 | 5,854,825 | 50.2807 | 1,622,001,940 | 2009-06-30 |
| 3983 | 2009-07-14 | 809,699,493 | -21,971,610 | 49.9198 | 1,622,001,940 | 2009-06-30 |
| 3984 | 2009-07-13 | 831,671,103 | -46,947,715 | 51.2744 | 1,622,001,940 | 2009-06-30 |
| 3985 | 2009-07-10 | 878,618,818 | 84,470,779 | 54.1688 | 1,622,001,940 | 2009-06-30 |
| 3986 | 2009-07-09 | 794,148,039 | -18,168,312 | 48.9610 | 1,622,001,940 | 2009-06-30 |
| 3987 | 2009-07-08 | 812,316,351 | 4,397,548 | 50.0811 | 1,622,001,940 | 2009-06-30 |
| 3988 | 2009-07-07 | 807,918,803 | -15,379,521 | 49.8100 | 1,622,001,940 | 2009-06-30 |
| 3989 | 2009-07-06 | 823,298,324 | -50,953,946 | 50.7582 | 1,622,001,940 | 2009-06-30 |
| 3990 | 2009-07-03 | 874,252,270 | 52,333,157 | 53.8996 | 1,622,001,940 | 2009-06-30 |
| 3991 | 2009-07-02 | 821,919,113 | 1,708,180 | 50.6731 | 1,622,001,940 | 2009-06-30 |
| 3992 | 2009-06-30 | 820,210,933 | 9,030,648 | 50.5678 | 1,622,001,940 | 2009-06-30 |
| 3993 | 2009-06-29 | 811,180,285 | -2,083,724 | 50.0111 | 1,622,001,940 | 2009-05-31 |
| 3994 | 2009-06-26 | 813,264,009 | 204,152 | 50.1395 | 1,622,001,940 | 2009-05-31 |
| 3995 | 2009-06-25 | 813,059,857 | 2,521,909 | 50.1269 | 1,622,001,940 | 2009-05-31 |
| 3996 | 2009-06-24 | 810,537,948 | 238,250,106 | 49.9715 | 1,622,001,940 | 2009-05-31 |
| 3997 | 2009-06-23 | 572,287,842 | 580,909 | 35.2828 | 1,622,001,940 | 2009-05-31 |
| 3998 | 2009-06-22 | 571,706,933 | -963,997 | 35.2470 | 1,622,001,940 | 2009-05-31 |
| 3999 | 2009-06-19 | 572,670,930 | 2,761,832 | 35.3064 | 1,622,001,940 | 2009-05-31 |
| 4000 | 2009-06-18 | 569,909,098 | -9,287,744 | 35.1362 | 1,622,001,940 | 2009-05-31 |
| 4001 | 2009-06-17 | 579,196,842 | 1,339,058 | 35.7088 | 1,622,001,940 | 2009-05-31 |
| 4002 | 2009-06-16 | 577,857,784 | -1,539,512 | 35.6262 | 1,622,001,940 | 2009-05-31 |
| 4003 | 2009-06-15 | 579,397,296 | 970,350 | 35.7211 | 1,622,001,940 | 2009-05-31 |
| 4004 | 2009-06-12 | 578,426,946 | -1,863,046 | 35.6613 | 1,622,001,940 | 2009-05-31 |
| 4005 | 2009-06-11 | 580,289,992 | -261,163,882 | 35.7762 | 1,622,001,940 | 2009-05-31 |
| 4006 | 2009-06-10 | 841,453,874 | -41,381,739 | 51.8775 | 1,622,001,940 | 2009-05-31 |
| 4007 | 2009-06-09 | 882,835,613 | 14,353,742 | 54.4288 | 1,622,001,940 | 2009-05-31 |
| 4008 | 2009-06-08 | 868,481,871 | -7,629,584 | 53.5438 | 1,622,001,940 | 2009-05-31 |
| 4009 | 2009-06-05 | 876,111,455 | 48,781,585 | 54.0142 | 1,622,001,940 | 2009-05-31 |
| 4010 | 2009-06-04 | 827,329,870 | -2,061,000 | 51.0067 | 1,622,001,940 | 2009-05-31 |
| 4011 | 2009-06-03 | 829,390,870 | 742,826 | 51.1338 | 1,622,001,940 | 2009-05-31 |
| 4012 | 2009-06-02 | 828,648,044 | 27,291,260 | 51.0880 | 1,622,001,940 | 2009-05-31 |
| 4013 | 2009-06-01 | 801,356,784 | 2,114,187 | 49.4054 | 1,622,001,940 | 2009-05-31 |
| 4014 | 2009-05-29 | 799,242,597 | -30,443,473 | 49.2751 | 1,622,001,940 | 2009-04-30 |
| 4015 | 2009-05-27 | 829,686,070 | -28,206,230 | 51.1520 | 1,622,001,940 | 2009-04-30 |
| 4016 | 2009-05-26 | 857,892,300 | -27,411,198 | 52.8910 | 1,622,001,940 | 2009-04-30 |
| 4017 | 2009-05-25 | 885,303,498 | 3,668,834 | 54.5809 | 1,622,001,940 | 2009-04-30 |
| 4018 | 2009-05-22 | 881,634,664 | -318,000 | 54.3547 | 1,622,001,940 | 2009-04-30 |
| 4019 | 2009-05-21 | 881,952,664 | 17,503,424 | 54.3743 | 1,622,001,940 | 2009-04-30 |
| 4020 | 2009-05-20 | 864,449,240 | -12,762,394 | 53.2952 | 1,622,001,940 | 2009-04-30 |
| 4021 | 2009-05-19 | 877,211,634 | 11,907,660 | 54.0820 | 1,622,001,940 | 2009-04-30 |
| 4022 | 2009-05-18 | 865,303,974 | -19,603,871 | 53.3479 | 1,622,001,940 | 2009-04-30 |
| 4023 | 2009-05-15 | 884,907,845 | 5,111,393 | 54.5565 | 1,622,001,940 | 2009-04-30 |
| 4024 | 2009-05-14 | 879,796,452 | 1,052,911 | 54.2414 | 1,622,001,940 | 2009-04-30 |
| 4025 | 2009-05-13 | 878,743,541 | 7,724,439 | 54.1765 | 1,622,001,940 | 2009-04-30 |
| 4026 | 2009-05-12 | 871,019,102 | 13,982,667 | 53.7003 | 1,622,001,940 | 2009-04-30 |
| 4027 | 2009-05-11 | 857,036,435 | -6,046,593 | 52.8382 | 1,622,001,940 | 2009-04-30 |
| 4028 | 2009-05-08 | 863,083,028 | 8,490,593 | 53.2110 | 1,622,001,940 | 2009-04-30 |
| 4029 | 2009-05-07 | 854,592,435 | -8,864,311 | 52.6875 | 1,622,001,940 | 2009-04-30 |
| 4030 | 2009-05-06 | 863,456,746 | -2,194,763 | 53.2340 | 1,622,001,940 | 2009-04-30 |
| 4031 | 2009-05-05 | 865,651,509 | -1,502,403 | 53.3693 | 1,622,001,940 | 2009-04-30 |
| 4032 | 2009-05-04 | 867,153,912 | -366,877 | 53.4620 | 1,622,001,940 | 2009-04-30 |
| 4033 | 2009-04-30 | 867,520,789 | 669,175 | 53.4846 | 1,622,001,940 | 2009-04-30 |
| 4034 | 2009-04-29 | 866,851,614 | 21,182,767 | 53.4433 | 1,622,001,940 | 2009-03-31 |
| 4035 | 2009-04-28 | 845,668,847 | 1,375,968 | 52.1374 | 1,622,001,940 | 2009-03-31 |
| 4036 | 2009-04-27 | 844,292,879 | -39,303 | 52.0525 | 1,622,001,940 | 2009-03-31 |
| 4037 | 2009-04-24 | 844,332,182 | 109,000 | 52.0549 | 1,622,001,940 | 2009-03-31 |
| 4038 | 2009-04-23 | 844,223,182 | -16,707,560 | 52.0482 | 1,622,001,940 | 2009-03-31 |
| 4039 | 2009-04-22 | 860,930,742 | 18,450,646 | 53.0783 | 1,622,001,940 | 2009-03-31 |
| 4040 | 2009-04-21 | 842,480,096 | 3,302,836 | 51.9408 | 1,622,001,940 | 2009-03-31 |
| 4041 | 2009-04-20 | 839,177,260 | 1,031,515 | 51.7371 | 1,622,001,940 | 2009-03-31 |
| 4042 | 2009-04-17 | 838,145,745 | 18,040,846 | 51.6735 | 1,622,001,940 | 2009-03-31 |
| 4043 | 2009-04-16 | 820,104,899 | -13,529,997 | 50.5613 | 1,622,001,940 | 2009-03-31 |
| 4044 | 2009-04-15 | 833,634,896 | 27,154,758 | 51.3954 | 1,622,001,940 | 2009-03-31 |
| 4045 | 2009-04-14 | 806,480,138 | -4,727,853 | 49.7213 | 1,622,001,940 | 2009-03-31 |
| 4046 | 2009-04-09 | 811,207,991 | 12,025,000 | 50.0128 | 1,622,001,940 | 2009-03-31 |
| 4047 | 2009-04-08 | 799,182,991 | -53,178,585 | 49.2714 | 1,622,001,940 | 2009-03-31 |
| 4048 | 2009-04-07 | 852,361,576 | -2,736,000 | 52.5500 | 1,622,001,940 | 2009-03-31 |
| 4049 | 2009-04-06 | 855,097,576 | -13,444,858 | 52.7187 | 1,622,001,940 | 2009-03-31 |
| 4050 | 2009-04-03 | 868,542,434 | 23,856,486 | 53.5476 | 1,622,001,940 | 2009-03-31 |
| 4051 | 2009-04-02 | 844,685,948 | -23,784,857 | 52.0768 | 1,622,001,940 | 2009-03-31 |
| 4052 | 2009-04-01 | 868,470,805 | 25,606,140 | 53.5431 | 1,622,001,940 | 2009-03-31 |
| 4053 | 2009-03-31 | 842,864,665 | -23,161,388 | 51.9645 | 1,622,001,940 | 2009-03-31 |
| 4054 | 2009-03-30 | 866,026,053 | -2,603,750 | 53.3924 | 1,622,001,940 | 2009-02-28 |
| 4055 | 2009-03-27 | 868,629,803 | 12,269,323 | 53.5529 | 1,622,001,940 | 2009-02-28 |
| 4056 | 2009-03-26 | 856,360,480 | 57,690,798 | 52.7965 | 1,622,001,940 | 2009-02-28 |
| 4057 | 2009-03-25 | 798,669,682 | -8,047,618 | 49.2397 | 1,622,001,940 | 2009-02-28 |
| 4058 | 2009-03-24 | 806,717,300 | -218,000 | 49.7359 | 1,622,001,940 | 2009-02-28 |
| 4059 | 2009-03-23 | 806,935,300 | -1,852,000 | 49.7493 | 1,622,001,940 | 2009-02-28 |
| 4060 | 2009-03-20 | 808,787,300 | -1,894,258 | 49.8635 | 1,622,001,940 | 2009-02-28 |
| 4061 | 2009-03-19 | 810,681,558 | -33,199,659 | 49.9803 | 1,622,001,940 | 2009-02-28 |
| 4062 | 2009-03-18 | 843,881,217 | 27,568,590 | 52.0271 | 1,622,001,940 | 2009-02-28 |
| 4063 | 2009-03-17 | 816,312,627 | 81,581,178 | 50.3275 | 1,622,001,940 | 2009-02-28 |
| 4064 | 2009-03-16 | 734,731,449 | -81,421,202 | 45.2978 | 1,622,001,940 | 2009-02-28 |
| 4065 | 2009-03-13 | 816,152,651 | 22,476,632 | 50.3176 | 1,622,001,940 | 2009-02-28 |
| 4066 | 2009-03-12 | 793,676,019 | 115,153,766 | 48.9319 | 1,622,001,940 | 2009-02-28 |
| 4067 | 2009-03-11 | 678,522,253 | -3,045,000 | 41.8324 | 1,622,001,940 | 2009-02-28 |
| 4068 | 2009-03-10 | 681,567,253 | -57,395,584 | 42.0201 | 1,622,001,940 | 2009-02-28 |
| 4069 | 2009-03-09 | 738,962,837 | -881,960 | 45.5587 | 1,622,001,940 | 2009-02-28 |
| 4070 | 2009-03-06 | 739,844,797 | -10,981,783 | 45.6131 | 1,622,001,940 | 2009-02-28 |
| 4071 | 2009-03-05 | 750,826,580 | -55,219,796 | 46.2901 | 1,622,001,940 | 2009-02-28 |
| 4072 | 2009-03-04 | 806,046,376 | -90,414,140 | 49.6945 | 1,622,001,940 | 2009-02-28 |
| 4073 | 2009-03-03 | 896,460,516 | 5,831,304 | 55.2688 | 1,622,001,940 | 2009-02-28 |
| 4074 | 2009-03-02 | 890,629,212 | -27,040,117 | 54.9093 | 1,622,001,940 | 2009-02-28 |
| 4075 | 2009-02-27 | 917,669,329 | -1,813,744 | 56.5763 | 1,622,001,940 | 2009-02-27 |
| 4076 | 2009-02-26 | 919,483,073 | -1,589,000 | 56.7140 | 1,621,263,454 | 2009-01-31 |
| 4077 | 2009-02-25 | 921,072,073 | -1,435,568 | 56.8120 | 1,621,263,454 | 2009-01-31 |
| 4078 | 2009-02-24 | 922,507,641 | 6,487,943 | 56.9005 | 1,621,263,454 | 2009-01-31 |
| 4079 | 2009-02-23 | 916,019,698 | -402,000 | 56.5004 | 1,621,263,454 | 2009-01-31 |
| 4080 | 2009-02-20 | 916,421,698 | -3,140,577 | 56.5252 | 1,621,263,454 | 2009-01-31 |
| 4081 | 2009-02-19 | 919,562,275 | -4,108,122 | 56.7189 | 1,621,263,454 | 2009-01-31 |
| 4082 | 2009-02-18 | 923,670,397 | 39,935,707 | 56.9723 | 1,621,263,454 | 2009-01-31 |
| 4083 | 2009-02-17 | 883,734,690 | 3,090,195 | 54.5090 | 1,621,263,454 | 2009-01-31 |
| 4084 | 2009-02-16 | 880,644,495 | 274,107,454 | 54.3184 | 1,621,263,454 | 2009-01-31 |
| 4085 | 2009-02-13 | 606,537,041 | -30,271,846 | 37.4114 | 1,621,263,454 | 2009-01-31 |
| 4086 | 2009-02-12 | 636,808,887 | -14,352,156 | 39.2786 | 1,621,263,454 | 2009-01-31 |
| 4087 | 2009-02-11 | 651,161,043 | -19,996,236 | 40.1638 | 1,621,263,454 | 2009-01-31 |
| 4088 | 2009-02-10 | 671,157,279 | -1,307,616 | 41.3972 | 1,621,263,454 | 2009-01-31 |
| 4089 | 2009-02-09 | 672,464,895 | -52,980,960 | 41.4778 | 1,621,263,454 | 2009-01-31 |
| 4090 | 2009-02-06 | 725,445,855 | 8,255,248 | 44.7457 | 1,621,263,454 | 2009-01-31 |
| 4091 | 2009-02-05 | 717,190,607 | -29,672,223 | 44.2365 | 1,621,263,454 | 2009-01-31 |
| 4092 | 2009-02-04 | 746,862,830 | -51,791,515 | 46.0667 | 1,621,263,454 | 2009-01-31 |
| 4093 | 2009-02-03 | 798,654,345 | 23,305,744 | 49.2612 | 1,621,263,454 | 2009-01-31 |
| 4094 | 2009-02-02 | 775,348,601 | -154,239,590 | 47.8237 | 1,621,263,454 | 2009-01-31 |
| 4095 | 2009-01-30 | 929,588,191 | -23,000 | 57.3373 | 1,621,263,454 | 2008-12-31 |
| 4096 | 2009-01-29 | 929,611,191 | -274,366 | 57.3387 | 1,621,263,454 | 2008-12-31 |
| 4097 | 2009-01-23 | 929,885,557 | 2,617,137 | 57.3556 | 1,621,263,454 | 2008-12-31 |
| 4098 | 2009-01-22 | 927,268,420 | -189,000 | 57.1942 | 1,621,263,454 | 2008-12-31 |
| 4099 | 2009-01-21 | 927,457,420 | 97,420,514 | 57.2058 | 1,621,263,454 | 2008-12-31 |
| 4100 | 2009-01-20 | 830,036,906 | -358,881 | 51.1969 | 1,621,263,454 | 2008-12-31 |
| 4101 | 2009-01-19 | 830,395,787 | -67,030,945 | 51.2191 | 1,621,263,454 | 2008-12-31 |
| 4102 | 2009-01-16 | 897,426,732 | 95,217,180 | 55.3535 | 1,621,263,454 | 2008-12-31 |
| 4103 | 2009-01-15 | 802,209,552 | 563,363 | 49.4805 | 1,621,263,454 | 2008-12-31 |
| 4104 | 2009-01-14 | 801,646,189 | -339,000 | 49.4458 | 1,621,263,454 | 2008-12-31 |
| 4105 | 2009-01-13 | 801,985,189 | 117,000 | 49.4667 | 1,621,263,454 | 2008-12-31 |
| 4106 | 2009-01-12 | 801,868,189 | 211,677,710 | 49.4595 | 1,621,263,454 | 2008-12-31 |
| 4107 | 2009-01-09 | 590,190,479 | 127,162 | 36.4031 | 1,621,263,454 | 2008-12-31 |
| 4108 | 2009-01-08 | 590,063,317 | 288,766 | 36.3953 | 1,621,263,454 | 2008-12-31 |
| 4109 | 2009-01-07 | 589,774,551 | -158,731,368 | 36.3775 | 1,621,263,454 | 2008-12-31 |
| 4110 | 2009-01-06 | 748,505,919 | -223,896 | 46.1681 | 1,621,263,454 | 2008-12-31 |
| 4111 | 2009-01-05 | 748,729,815 | 120,656,138 | 46.1819 | 1,621,263,454 | 2008-12-31 |
| 4112 | 2009-01-02 | 628,073,677 | -265,130,689 | 38.7398 | 1,621,263,454 | 2008-12-31 |
| 4113 | 2008-12-30 | 893,204,366 | 88,319 | 55.0931 | 1,621,263,454 | 2008-11-30 |
| 4114 | 2008-12-29 | 893,116,047 | 290,393,909 | 55.0877 | 1,621,263,454 | 2008-11-30 |
| 4115 | 2008-12-23 | 602,722,138 | 1,724,389 | 37.1761 | 1,621,263,454 | 2008-11-30 |
| 4116 | 2008-12-22 | 600,997,749 | -2,911,128 | 37.0697 | 1,621,263,454 | 2008-11-30 |
| 4117 | 2008-12-19 | 603,908,877 | 12,607,325 | 37.2493 | 1,621,263,454 | 2008-11-30 |
| 4118 | 2008-12-18 | 591,301,552 | -941,000 | 36.4717 | 1,621,263,454 | 2008-11-30 |
| 4119 | 2008-12-17 | 592,242,552 | 2,818,000 | 36.5297 | 1,621,263,454 | 2008-11-30 |
| 4120 | 2008-12-16 | 589,424,552 | -749,790 | 36.3559 | 1,621,263,454 | 2008-11-30 |
| 4121 | 2008-12-15 | 590,174,342 | -2,189,000 | 36.4021 | 1,621,263,454 | 2008-11-30 |
| 4122 | 2008-12-12 | 592,363,342 | 22,997 | 36.5371 | 1,621,263,454 | 2008-11-30 |
| 4123 | 2008-12-11 | 592,340,345 | -614,957 | 36.5357 | 1,621,263,454 | 2008-11-30 |
| 4124 | 2008-12-10 | 592,955,302 | -13,871,738 | 36.5737 | 1,621,263,454 | 2008-11-30 |
| 4125 | 2008-12-09 | 606,827,040 | -9,672,778 | 37.4293 | 1,621,263,454 | 2008-11-30 |
| 4126 | 2008-12-08 | 616,499,818 | -89,000 | 38.0259 | 1,621,263,454 | 2008-11-30 |
| 4127 | 2008-12-05 | 616,588,818 | 21,166,000 | 38.0314 | 1,621,263,454 | 2008-11-30 |
| 4128 | 2008-12-04 | 595,422,818 | -105,526,083 | 36.7259 | 1,621,263,454 | 2008-11-30 |
| 4129 | 2008-12-03 | 700,948,901 | -165,207,000 | 43.2347 | 1,621,263,454 | 2008-11-30 |
| 4130 | 2008-12-02 | 866,155,901 | 67,167,000 | 53.4247 | 1,621,263,454 | 2008-11-30 |
| 4131 | 2008-12-01 | 798,988,901 | -103,718,000 | 49.2819 | 1,621,263,454 | 2008-11-30 |
| 4132 | 2008-11-28 | 902,706,901 | 906,000 | 55.6792 | 1,621,263,454 | 2008-10-31 |
| 4133 | 2008-11-27 | 901,800,901 | -458,579 | 55.6233 | 1,621,263,454 | 2008-10-31 |
| 4134 | 2008-11-26 | 902,259,480 | 679,902 | 55.6516 | 1,621,263,454 | 2008-10-31 |
| 4135 | 2008-11-25 | 901,579,578 | 163,000 | 55.6097 | 1,621,263,454 | 2008-10-31 |
| 4136 | 2008-11-24 | 901,416,578 | -74,499 | 55.5996 | 1,621,263,454 | 2008-10-31 |
| 4137 | 2008-11-21 | 901,491,077 | -1,518,422 | 55.6042 | 1,621,263,454 | 2008-10-31 |
| 4138 | 2008-11-20 | 903,009,499 | 19,000 | 55.6979 | 1,621,263,454 | 2008-10-31 |
| 4139 | 2008-11-19 | 902,990,499 | -238,029 | 55.6967 | 1,621,263,454 | 2008-10-31 |
| 4140 | 2008-11-18 | 903,228,528 | 57,736,129 | 55.7114 | 1,621,263,454 | 2008-10-31 |
| 4141 | 2008-11-17 | 845,492,399 | 93,967,000 | 52.1502 | 1,621,263,454 | 2008-10-31 |
| 4142 | 2008-11-14 | 751,525,399 | 72,177,062 | 46.3543 | 1,621,263,454 | 2008-10-31 |
| 4143 | 2008-11-13 | 679,348,337 | -56,000 | 41.9024 | 1,621,263,454 | 2008-10-31 |
| 4144 | 2008-11-12 | 679,404,337 | 79,854,295 | 41.9059 | 1,621,263,454 | 2008-10-31 |
| 4145 | 2008-11-11 | 599,550,042 | 2,394,827 | 36.9804 | 1,621,263,454 | 2008-10-31 |
| 4146 | 2008-11-10 | 597,155,215 | 14,831,289 | 36.8327 | 1,621,263,454 | 2008-10-31 |
| 4147 | 2008-11-07 | 582,323,926 | 183,024 | 35.9179 | 1,621,263,454 | 2008-10-31 |
| 4148 | 2008-11-06 | 582,140,902 | -13,808,400 | 35.9066 | 1,621,263,454 | 2008-10-31 |
| 4149 | 2008-11-05 | 595,949,302 | -116,401,325 | 36.7583 | 1,621,263,454 | 2008-10-31 |
| 4150 | 2008-11-04 | 712,350,627 | -91,882,529 | 43.9380 | 1,621,263,454 | 2008-10-31 |
| 4151 | 2008-11-03 | 804,233,156 | -2,990,657 | 49.6053 | 1,621,263,454 | 2008-10-31 |
| 4152 | 2008-10-31 | 807,223,813 | 4,818,193 | 49.7898 | 1,621,263,454 | 2008-10-31 |
| 4153 | 2008-10-30 | 802,405,620 | -592,632 | 49.9314 | 1,607,014,952 | 2008-09-30 |
| 4154 | 2008-10-29 | 802,998,252 | 1,203,402 | 49.9683 | 1,607,014,952 | 2008-09-30 |
| 4155 | 2008-10-28 | 801,794,850 | -52,666,159 | 49.8934 | 1,607,014,952 | 2008-09-30 |
| 4156 | 2008-10-27 | 854,461,009 | -6,461,476 | 53.1707 | 1,607,014,952 | 2008-09-30 |
| 4157 | 2008-10-24 | 860,922,485 | 24,583,310 | 53.5728 | 1,607,014,952 | 2008-09-30 |
| 4158 | 2008-10-23 | 836,339,175 | -25,408,000 | 52.0430 | 1,607,014,952 | 2008-09-30 |
| 4159 | 2008-10-22 | 861,747,175 | 23,155,054 | 53.6241 | 1,607,014,952 | 2008-09-30 |
| 4160 | 2008-10-21 | 838,592,121 | -61,589,214 | 52.1832 | 1,607,014,952 | 2008-09-30 |
| 4161 | 2008-10-20 | 900,181,335 | -17,190,708 | 56.0157 | 1,607,014,952 | 2008-09-30 |
| 4162 | 2008-10-17 | 917,372,043 | -1,239,627 | 57.0855 | 1,607,014,952 | 2008-09-30 |
| 4163 | 2008-10-16 | 918,611,670 | 88,423,760 | 57.1626 | 1,607,014,952 | 2008-09-30 |
| 4164 | 2008-10-15 | 830,187,910 | 173,291,099 | 51.6602 | 1,607,014,952 | 2008-09-30 |
| 4165 | 2008-10-14 | 656,896,811 | -2,860,146 | 40.8768 | 1,607,014,952 | 2008-09-30 |
| 4166 | 2008-10-13 | 659,756,957 | -2,102,579 | 41.0548 | 1,607,014,952 | 2008-09-30 |
| 4167 | 2008-10-10 | 661,859,536 | -3,748,265 | 41.1856 | 1,607,014,952 | 2008-09-30 |
| 4168 | 2008-10-09 | 665,607,801 | 159,008,786 | 41.4189 | 1,607,014,952 | 2008-09-30 |
| 4169 | 2008-10-08 | 506,599,015 | -83,651,416 | 31.5242 | 1,607,014,952 | 2008-09-30 |
| 4170 | 2008-10-06 | 590,250,431 | -136,258,153 | 36.7296 | 1,607,014,952 | 2008-09-30 |
| 4171 | 2008-10-03 | 726,508,584 | -1,226,500 | 45.2086 | 1,607,014,952 | 2008-09-30 |
| 4172 | 2008-10-02 | 727,735,084 | -87,936,491 | 45.2849 | 1,607,014,952 | 2008-09-30 |
| 4173 | 2008-09-30 | 815,671,575 | -27,505,248 | 50.7569 | 1,607,014,952 | 2008-09-30 |
| 4174 | 2008-09-29 | 843,176,823 | -74,782,771 | 52.4359 | 1,608,014,952 | 2008-08-31 |
| 4175 | 2008-09-26 | 917,959,594 | -6,619,100 | 57.0865 | 1,608,014,952 | 2008-08-31 |
| 4176 | 2008-09-25 | 924,578,694 | -465,502 | 57.4981 | 1,608,014,952 | 2008-08-31 |
| 4177 | 2008-09-24 | 925,044,196 | -200,607 | 57.5271 | 1,608,014,952 | 2008-08-31 |
| 4178 | 2008-09-23 | 925,244,803 | -643,000 | 57.5396 | 1,608,014,952 | 2008-08-31 |
| 4179 | 2008-09-22 | 925,887,803 | 3,722,458 | 57.5796 | 1,608,014,952 | 2008-08-31 |
| 4180 | 2008-09-19 | 922,165,345 | -640,000 | 57.3481 | 1,608,014,952 | 2008-08-31 |
| 4181 | 2008-09-18 | 922,805,345 | 5,569,504 | 57.3879 | 1,608,014,952 | 2008-08-31 |
| 4182 | 2008-09-17 | 917,235,841 | -84,000 | 57.0415 | 1,608,014,952 | 2008-08-31 |
| 4183 | 2008-09-16 | 917,319,841 | -30,000 | 57.0467 | 1,608,014,952 | 2008-08-31 |
| 4184 | 2008-09-12 | 917,349,841 | -725,000 | 57.0486 | 1,608,014,952 | 2008-08-31 |
| 4185 | 2008-09-11 | 918,074,841 | -1,176,593 | 57.0937 | 1,608,014,952 | 2008-08-31 |
| 4186 | 2008-09-10 | 919,251,434 | -1,484,971 | 57.1668 | 1,608,014,952 | 2008-08-31 |
| 4187 | 2008-09-09 | 920,736,405 | -987,102 | 57.2592 | 1,608,014,952 | 2008-08-31 |
| 4188 | 2008-09-08 | 921,723,507 | -693,000 | 57.3206 | 1,608,014,952 | 2008-08-31 |
| 4189 | 2008-09-05 | 922,416,507 | -1,765,062 | 57.3637 | 1,608,014,952 | 2008-08-31 |
| 4190 | 2008-09-04 | 924,181,569 | 151,000 | 57.4734 | 1,608,014,952 | 2008-08-31 |
| 4191 | 2008-09-03 | 924,030,569 | 297,542 | 57.4641 | 1,608,014,952 | 2008-08-31 |
| 4192 | 2008-09-02 | 923,733,027 | 407,303,000 | 57.4455 | 1,608,014,952 | 2008-08-31 |
| 4193 | 2008-09-01 | 516,430,027 | -279,823 | 32.1160 | 1,608,014,952 | 2008-08-31 |
| 4194 | 2008-08-29 | 516,709,850 | -1,303,000 | 32.0587 | 1,611,762,952 | 2008-07-31 |
| 4195 | 2008-08-28 | 518,012,850 | -1,679,000 | 32.1395 | 1,611,762,952 | 2008-07-31 |
| 4196 | 2008-08-27 | 519,691,850 | 198,678 | 32.2437 | 1,611,762,952 | 2008-07-31 |
| 4197 | 2008-08-26 | 519,493,172 | -522,000 | 32.2314 | 1,611,762,952 | 2008-07-31 |
| 4198 | 2008-08-25 | 520,015,172 | -849,386 | 32.2638 | 1,611,762,952 | 2008-07-31 |
| 4199 | 2008-08-21 | 520,864,558 | -3,402,657 | 32.3164 | 1,611,762,952 | 2008-07-31 |
| 4200 | 2008-08-20 | 524,267,215 | -2,881,066 | 32.5276 | 1,611,762,952 | 2008-07-31 |
| 4201 | 2008-08-19 | 527,148,281 | 6,881,582 | 32.7063 | 1,611,762,952 | 2008-07-31 |
| 4202 | 2008-08-18 | 520,266,699 | 3,601,202 | 32.2794 | 1,611,762,952 | 2008-07-31 |
| 4203 | 2008-08-15 | 516,665,497 | -6,832,000 | 32.0559 | 1,611,762,952 | 2008-07-31 |
| 4204 | 2008-08-14 | 523,497,497 | -555,068 | 32.4798 | 1,611,762,952 | 2008-07-31 |
| 4205 | 2008-08-13 | 524,052,565 | 1,353,243 | 32.5142 | 1,611,762,952 | 2008-07-31 |
| 4206 | 2008-08-12 | 522,699,322 | -161,000 | 32.4303 | 1,611,762,952 | 2008-07-31 |
| 4207 | 2008-08-11 | 522,860,322 | -5,470,012 | 32.4403 | 1,611,762,952 | 2008-07-31 |
| 4208 | 2008-08-08 | 528,330,334 | -1,857,270 | 32.7797 | 1,611,762,952 | 2008-07-31 |
| 4209 | 2008-08-07 | 530,187,604 | -393,576,673 | 32.8949 | 1,611,762,952 | 2008-07-31 |
| 4210 | 2008-08-05 | 923,764,277 | -4,081,675 | 57.3139 | 1,611,762,952 | 2008-07-31 |
| 4211 | 2008-08-04 | 927,845,952 | -3,174,043 | 57.5671 | 1,611,762,952 | 2008-07-31 |
| 4212 | 2008-08-01 | 931,019,995 | -3,153,000 | 57.7641 | 1,611,762,952 | 2008-07-31 |
| 4213 | 2008-07-31 | 934,172,995 | -1,602,000 | 57.9597 | 1,611,762,952 | 2008-07-31 |
| 4214 | 2008-07-30 | 935,774,995 | -877,042 | 57.9039 | 1,616,082,952 | 2008-06-30 |
| 4215 | 2008-07-29 | 936,652,037 | -2,814,358 | 57.9582 | 1,616,082,952 | 2008-06-30 |
| 4216 | 2008-07-28 | 939,466,395 | 2,792,400 | 58.1323 | 1,616,082,952 | 2008-06-30 |
| 4217 | 2008-07-25 | 936,673,995 | -2,021,000 | 57.9595 | 1,616,082,952 | 2008-06-30 |
| 4218 | 2008-07-24 | 938,694,995 | -5,885,000 | 58.0846 | 1,616,082,952 | 2008-06-30 |
| 4219 | 2008-07-23 | 944,579,995 | -1,725,000 | 58.4487 | 1,616,082,952 | 2008-06-30 |
| 4220 | 2008-07-22 | 946,304,995 | 202,400 | 58.5555 | 1,616,082,952 | 2008-06-30 |
| 4221 | 2008-07-21 | 946,102,595 | -708,990 | 58.5429 | 1,616,082,952 | 2008-06-30 |
| 4222 | 2008-07-18 | 946,811,585 | -1,428,551 | 58.5868 | 1,616,082,952 | 2008-06-30 |
| 4223 | 2008-07-17 | 948,240,136 | -858,000 | 58.6752 | 1,616,082,952 | 2008-06-30 |
| 4224 | 2008-07-16 | 949,098,136 | 296,551 | 58.7283 | 1,616,082,952 | 2008-06-30 |
| 4225 | 2008-07-15 | 948,801,585 | -1,791,600 | 58.7100 | 1,616,082,952 | 2008-06-30 |
| 4226 | 2008-07-14 | 950,593,185 | -2,743,124 | 58.8208 | 1,616,082,952 | 2008-06-30 |
| 4227 | 2008-07-11 | 953,336,309 | 38,000 | 58.9906 | 1,616,082,952 | 2008-06-30 |
| 4228 | 2008-07-10 | 953,298,309 | -188,000 | 58.9882 | 1,616,082,952 | 2008-06-30 |
| 4229 | 2008-07-09 | 953,486,309 | -38,551 | 58.9998 | 1,616,082,952 | 2008-06-30 |
| 4230 | 2008-07-08 | 953,524,860 | -513,732 | 59.0022 | 1,616,082,952 | 2008-06-30 |
| 4231 | 2008-07-07 | 954,038,592 | -972,000 | 59.0340 | 1,616,082,952 | 2008-06-30 |
| 4232 | 2008-07-04 | 955,010,592 | -3,283,000 | 59.0942 | 1,616,082,952 | 2008-06-30 |
| 4233 | 2008-07-03 | 958,293,592 | -6,427,000 | 59.2973 | 1,616,082,952 | 2008-06-30 |
| 4234 | 2008-07-02 | 964,720,592 | -150,000 | 59.6950 | 1,616,082,952 | 2008-06-30 |
| 4235 | 2008-06-30 | 964,870,592 | -2,609,018 | 59.7043 | 1,616,082,952 | 2008-06-30 |
| 4236 | 2008-06-27 | 967,479,610 | -367,038 | 59.8435 | 1,616,682,952 | 2008-05-31 |
| 4237 | 2008-06-26 | 967,846,648 | -568,420 | 59.8662 | 1,616,682,952 | 2008-05-31 |
| 4238 | 2008-06-25 | 968,415,068 | -925,000 | 59.9014 | 1,616,682,952 | 2008-05-31 |
| 4239 | 2008-06-24 | 969,340,068 | 302,988 | 59.9586 | 1,616,682,952 | 2008-05-31 |
| 4240 | 2008-06-23 | 969,037,080 | 400,700 | 59.9398 | 1,616,682,952 | 2008-05-31 |
| 4241 | 2008-06-20 | 968,636,380 | -1,740,826 | 59.9150 | 1,616,682,952 | 2008-05-31 |
| 4242 | 2008-06-19 | 970,377,206 | -742,572 | 60.0227 | 1,616,682,952 | 2008-05-31 |
| 4243 | 2008-06-18 | 971,119,778 | -1,476,000 | 60.0687 | 1,616,682,952 | 2008-05-31 |
| 4244 | 2008-06-17 | 972,595,778 | -408,605 | 60.1600 | 1,616,682,952 | 2008-05-31 |
| 4245 | 2008-06-16 | 973,004,383 | -574,000 | 60.1852 | 1,616,682,952 | 2008-05-31 |
| 4246 | 2008-06-13 | 973,578,383 | -3,192,270 | 60.2207 | 1,616,682,952 | 2008-05-31 |
| 4247 | 2008-06-12 | 976,770,653 | -1,012,418 | 60.4182 | 1,616,682,952 | 2008-05-31 |
| 4248 | 2008-06-11 | 977,783,071 | -1,103,000 | 60.4808 | 1,616,682,952 | 2008-05-31 |
| 4249 | 2008-06-10 | 978,886,071 | -843,000 | 60.5490 | 1,616,682,952 | 2008-05-31 |
| 4250 | 2008-06-06 | 979,729,071 | -1,359,228 | 60.6012 | 1,616,682,952 | 2008-05-31 |
| 4251 | 2008-06-05 | 981,088,299 | 433,000 | 60.6853 | 1,616,682,952 | 2008-05-31 |
| 4252 | 2008-06-04 | 980,655,299 | 915,006 | 60.6585 | 1,616,682,952 | 2008-05-31 |
| 4253 | 2008-06-03 | 979,740,293 | -640,710 | 60.6019 | 1,616,682,952 | 2008-05-31 |
| 4254 | 2008-06-02 | 980,381,003 | -987,000 | 60.6415 | 1,616,682,952 | 2008-05-31 |
| 4255 | 2008-05-30 | 981,368,003 | -938,018 | 60.6686 | 1,617,586,952 | 2008-04-30 |
| 4256 | 2008-05-29 | 982,306,021 | -953,000 | 60.7266 | 1,617,586,952 | 2008-04-30 |
| 4257 | 2008-05-28 | 983,259,021 | -656,880 | 60.7855 | 1,617,586,952 | 2008-04-30 |
| 4258 | 2008-05-27 | 983,915,901 | -165,000 | 60.8262 | 1,617,586,952 | 2008-04-30 |
| 4259 | 2008-05-26 | 984,080,901 | -684,500 | 60.8364 | 1,617,586,952 | 2008-04-30 |
| 4260 | 2008-05-23 | 984,765,401 | -1,057,095 | 60.8787 | 1,617,586,952 | 2008-04-30 |
| 4261 | 2008-05-22 | 985,822,496 | -1,627,012 | 60.9440 | 1,617,586,952 | 2008-04-30 |
| 4262 | 2008-05-21 | 987,449,508 | -633,758 | 61.0446 | 1,617,586,952 | 2008-04-30 |
| 4263 | 2008-05-20 | 988,083,266 | -1,163,000 | 61.0838 | 1,617,586,952 | 2008-04-30 |
| 4264 | 2008-05-19 | 989,246,266 | -858,722 | 61.1557 | 1,617,586,952 | 2008-04-30 |
| 4265 | 2008-05-16 | 990,104,988 | -967,000 | 61.2088 | 1,617,586,952 | 2008-04-30 |
| 4266 | 2008-05-15 | 991,071,988 | -96,000 | 61.2685 | 1,617,586,952 | 2008-04-30 |
| 4267 | 2008-05-14 | 991,167,988 | -433,249 | 61.2745 | 1,617,586,952 | 2008-04-30 |
| 4268 | 2008-05-13 | 991,601,237 | -984,740 | 61.3013 | 1,617,586,952 | 2008-04-30 |
| 4269 | 2008-05-09 | 992,585,977 | -427,000 | 61.3621 | 1,617,586,952 | 2008-04-30 |
| 4270 | 2008-05-08 | 993,012,977 | -477,898 | 61.3885 | 1,617,586,952 | 2008-04-30 |
| 4271 | 2008-05-07 | 993,490,875 | -336,115 | 61.4181 | 1,617,586,952 | 2008-04-30 |
| 4272 | 2008-05-06 | 993,826,990 | -182,587 | 61.4389 | 1,617,586,952 | 2008-04-30 |
| 4273 | 2008-05-05 | 994,009,577 | -126,114 | 61.4501 | 1,617,586,952 | 2008-04-30 |
| 4274 | 2008-05-02 | 994,135,691 | -878,086 | 61.4579 | 1,617,586,952 | 2008-04-30 |
| 4275 | 2008-04-30 | 995,013,777 | -206,000 | 61.5122 | 1,617,586,952 | 2008-04-30 |
| 4276 | 2008-04-29 | 995,219,777 | 22,103,363 | 61.4556 | 1,619,411,952 | 2008-03-31 |
| 4277 | 2008-04-28 | 973,116,414 | -333,000 | 60.0907 | 1,619,411,952 | 2008-03-31 |
| 4278 | 2008-04-25 | 973,449,414 | 724,606 | 60.1113 | 1,619,411,952 | 2008-03-31 |
| 4279 | 2008-04-24 | 972,724,808 | -1,260,633 | 60.0665 | 1,619,411,952 | 2008-03-31 |
| 4280 | 2008-04-23 | 973,985,441 | 164,303 | 60.1444 | 1,619,411,952 | 2008-03-31 |
| 4281 | 2008-04-22 | 973,821,138 | -548,848 | 60.1342 | 1,619,411,952 | 2008-03-31 |
| 4282 | 2008-04-21 | 974,369,986 | 201,053 | 60.1681 | 1,619,411,952 | 2008-03-31 |
| 4283 | 2008-04-18 | 974,168,933 | 98,053 | 60.1557 | 1,619,411,952 | 2008-03-31 |
| 4284 | 2008-04-17 | 974,070,880 | -1,190,947 | 60.1497 | 1,619,411,952 | 2008-03-31 |
| 4285 | 2008-04-16 | 975,261,827 | -1,170,034 | 60.2232 | 1,619,411,952 | 2008-03-31 |
| 4286 | 2008-04-15 | 976,431,861 | -120,738 | 60.2955 | 1,619,411,952 | 2008-03-31 |
| 4287 | 2008-04-14 | 976,552,599 | -410,756 | 60.3029 | 1,619,411,952 | 2008-03-31 |
| 4288 | 2008-04-11 | 976,963,355 | 57,000 | 60.3283 | 1,619,411,952 | 2008-03-31 |
| 4289 | 2008-04-10 | 976,906,355 | 1,983,706 | 60.3248 | 1,619,411,952 | 2008-03-31 |
| 4290 | 2008-04-09 | 974,922,649 | 17,464 | 60.2023 | 1,619,411,952 | 2008-03-31 |
| 4291 | 2008-04-08 | 974,905,185 | -351,374 | 60.2012 | 1,619,411,952 | 2008-03-31 |
| 4292 | 2008-04-07 | 975,256,559 | 580,970 | 60.2229 | 1,619,411,952 | 2008-03-31 |
| 4293 | 2008-04-03 | 974,675,589 | 385,521,672 | 60.1870 | 1,619,411,952 | 2008-03-31 |
| 4294 | 2008-04-02 | 589,153,917 | 181,921 | 36.3807 | 1,619,411,952 | 2008-03-31 |
| 4295 | 2008-04-01 | 588,971,996 | 68,842 | 36.3695 | 1,619,411,952 | 2008-03-31 |
| 4296 | 2008-03-31 | 588,903,154 | 100,060 | 36.3652 | 1,619,411,952 | 2008-03-31 |
| 4297 | 2008-03-28 | 588,803,094 | -721,695 | 36.5484 | 1,611,022,516 | 2008-01-31 |
| 4298 | 2008-03-27 | 589,524,789 | 1,759,467 | 36.5932 | 1,611,022,516 | 2008-01-31 |
| 4299 | 2008-03-26 | 587,765,322 | -415,000 | 36.4840 | 1,611,022,516 | 2008-01-31 |
| 4300 | 2008-03-25 | 588,180,322 | -2,853,634 | 36.5098 | 1,611,022,516 | 2008-01-31 |
| 4301 | 2008-03-20 | 591,033,956 | -1,716,353 | 36.6869 | 1,611,022,516 | 2008-01-31 |
| 4302 | 2008-03-19 | 592,750,309 | 725,434 | 36.7934 | 1,611,022,516 | 2008-01-31 |
| 4303 | 2008-03-18 | 592,024,875 | 383,436 | 36.7484 | 1,611,022,516 | 2008-01-31 |
| 4304 | 2008-03-17 | 591,641,439 | -1,547,926 | 36.7246 | 1,611,022,516 | 2008-01-31 |
| 4305 | 2008-03-14 | 593,189,365 | 1,545,739 | 36.8207 | 1,611,022,516 | 2008-01-31 |
| 4306 | 2008-03-13 | 591,643,626 | -1,865,564 | 36.7247 | 1,611,022,516 | 2008-01-31 |
| 4307 | 2008-03-12 | 593,509,190 | 3,796 | 36.8405 | 1,611,022,516 | 2008-01-31 |
| 4308 | 2008-03-11 | 593,505,394 | -5,290,273 | 36.8403 | 1,611,022,516 | 2008-01-31 |
| 4309 | 2008-03-10 | 598,795,667 | 6,904,507 | 37.1687 | 1,611,022,516 | 2008-01-31 |
| 4310 | 2008-03-07 | 591,891,160 | -1,529,533 | 36.7401 | 1,611,022,516 | 2008-01-31 |
| 4311 | 2008-03-06 | 593,420,693 | 4,048,386 | 36.8350 | 1,611,022,516 | 2008-01-31 |
| 4312 | 2008-03-05 | 589,372,307 | -515,540 | 36.5837 | 1,611,022,516 | 2008-01-31 |
| 4313 | 2008-03-04 | 589,887,847 | -3,801,320 | 36.6157 | 1,611,022,516 | 2008-01-31 |
| 4314 | 2008-03-03 | 593,689,167 | 199,000 | 36.8517 | 1,611,022,516 | 2008-01-31 |
| 4315 | 2008-02-29 | 593,490,167 | 8,219,643 | 36.8393 | 1,611,022,516 | 2008-01-31 |
| 4316 | 2008-02-28 | 585,270,524 | -2,836,000 | 36.3291 | 1,611,022,516 | 2008-01-31 |
| 4317 | 2008-02-27 | 588,106,524 | -355,000 | 36.5052 | 1,611,022,516 | 2008-01-31 |
| 4318 | 2008-02-26 | 588,461,524 | 541,206 | 36.5272 | 1,611,022,516 | 2008-01-31 |
| 4319 | 2008-02-25 | 587,920,318 | -1,700,900 | 36.4936 | 1,611,022,516 | 2008-01-31 |
| 4320 | 2008-02-22 | 589,621,218 | 3,567,000 | 36.5992 | 1,611,022,516 | 2008-01-31 |
| 4321 | 2008-02-21 | 586,054,218 | -1,418,000 | 36.3778 | 1,611,022,516 | 2008-01-31 |
| 4322 | 2008-02-20 | 587,472,218 | -132,000 | 36.4658 | 1,611,022,516 | 2008-01-31 |
| 4323 | 2008-02-19 | 587,604,218 | -2,710,000 | 36.4740 | 1,611,022,516 | 2008-01-31 |
| 4324 | 2008-02-18 | 590,314,218 | -530,660,238 | 36.6422 | 1,611,022,516 | 2008-01-31 |
| 4325 | 2008-02-15 | 1,120,974,456 | -1,415,000 | 69.5816 | 1,611,022,516 | 2008-01-31 |
| 4326 | 2008-02-14 | 1,122,389,456 | -1,143,000 | 69.6694 | 1,611,022,516 | 2008-01-31 |
| 4327 | 2008-02-13 | 1,123,532,456 | 751,647 | 69.7403 | 1,611,022,516 | 2008-01-31 |
| 4328 | 2008-02-12 | 1,122,780,809 | -353,126 | 69.6937 | 1,611,022,516 | 2008-01-31 |
| 4329 | 2008-02-11 | 1,123,133,935 | -757,639 | 69.7156 | 1,611,022,516 | 2008-01-31 |
| 4330 | 2008-02-06 | 1,123,891,574 | 0 | 69.7626 | 1,611,022,516 | 2008-01-31 |
| 4331 | 2008-02-05 | 1,123,891,574 | 348,869 | 69.7626 | 1,611,022,516 | 2008-01-31 |
| 4332 | 2008-02-04 | 1,123,542,705 | 535,771 | 69.7410 | 1,611,022,516 | 2008-01-31 |
| 4333 | 2008-02-01 | 1,123,006,934 | 1,113,029 | 69.7077 | 1,611,022,516 | 2008-01-31 |
| 4334 | 2008-01-31 | 1,121,893,905 | -5,470,000 | 69.6386 | 1,611,022,516 | 2008-01-31 |
| 4335 | 2008-01-30 | 1,127,363,905 | 7,136,852 | 70.2288 | 1,605,272,516 | 2007-12-31 |
| 4336 | 2008-01-29 | 1,120,227,053 | 79,832 | 69.7842 | 1,605,272,516 | 2007-12-31 |
| 4337 | 2008-01-28 | 1,120,147,221 | 230,351 | 69.7793 | 1,605,272,516 | 2007-12-31 |
| 4338 | 2008-01-25 | 1,119,916,870 | 1,878,331 | 69.7649 | 1,605,272,516 | 2007-12-31 |
| 4339 | 2008-01-24 | 1,118,038,539 | -406,000 | 69.6479 | 1,605,272,516 | 2007-12-31 |
| 4340 | 2008-01-23 | 1,118,444,539 | 1,565,926 | 69.6732 | 1,605,272,516 | 2007-12-31 |
| 4341 | 2008-01-22 | 1,116,878,613 | 1,200,037 | 69.5756 | 1,605,272,516 | 2007-12-31 |
| 4342 | 2008-01-21 | 1,115,678,576 | -535,203 | 69.5009 | 1,605,272,516 | 2007-12-31 |
| 4343 | 2008-01-18 | 1,116,213,779 | 2,401,793 | 69.5342 | 1,605,272,516 | 2007-12-31 |
| 4344 | 2008-01-17 | 1,113,811,986 | 0 | 69.3846 | 1,605,272,516 | 2007-12-31 |
| 4345 | 2008-01-16 | 1,113,811,986 | 45,000 | 69.3846 | 1,605,272,516 | 2007-12-31 |
| 4346 | 2008-01-15 | 1,113,766,986 | 313,720 | 69.3818 | 1,605,272,516 | 2007-12-31 |
| 4347 | 2008-01-14 | 1,113,453,266 | -38,887 | 69.3623 | 1,605,272,516 | 2007-12-31 |
| 4348 | 2008-01-11 | 1,113,492,153 | 172,951 | 69.3647 | 1,605,272,516 | 2007-12-31 |
| 4349 | 2008-01-10 | 1,113,319,202 | 1,274,643 | 69.3539 | 1,605,272,516 | 2007-12-31 |
| 4350 | 2008-01-09 | 1,112,044,559 | 545,000 | 69.2745 | 1,605,272,516 | 2007-12-31 |
| 4351 | 2008-01-08 | 1,111,499,559 | -6,477,885 | 69.2406 | 1,605,272,516 | 2007-12-31 |
| 4352 | 2008-01-07 | 1,117,977,444 | -148,347 | 69.6441 | 1,605,272,516 | 2007-12-31 |
| 4353 | 2008-01-04 | 1,118,125,791 | -264,539 | 69.6533 | 1,605,272,516 | 2007-12-31 |
| 4354 | 2008-01-03 | 1,118,390,330 | -26,919 | 69.6698 | 1,605,272,516 | 2007-12-31 |
| 4355 | 2008-01-02 | 1,118,417,249 | -403,507 | 69.6715 | 1,605,272,516 | 2007-12-31 |
| 4356 | 2007-12-31 | 1,118,820,756 | 0 | 69.6966 | 1,605,272,516 | 2007-12-31 |
| 4357 | 2007-12-28 | 1,118,820,756 | 746,040 | 69.6836 | 1,605,572,516 | 2007-11-30 |
| 4358 | 2007-12-27 | 1,118,074,716 | -507,707 | 69.6371 | 1,605,572,516 | 2007-11-30 |
| 4359 | 2007-12-24 | 1,118,582,423 | 0 | 69.6688 | 1,605,572,516 | 2007-11-30 |
| 4360 | 2007-12-21 | 1,118,582,423 | -1,381,514 | 69.6688 | 1,605,572,516 | 2007-11-30 |
| 4361 | 2007-12-20 | 1,119,963,937 | 218,035 | 69.7548 | 1,605,572,516 | 2007-11-30 |
| 4362 | 2007-12-19 | 1,119,745,902 | 228,812 | 69.7412 | 1,605,572,516 | 2007-11-30 |
| 4363 | 2007-12-18 | 1,119,517,090 | -2,722,362 | 69.7270 | 1,605,572,516 | 2007-11-30 |
| 4364 | 2007-12-17 | 1,122,239,452 | 3,042,442 | 69.8965 | 1,605,572,516 | 2007-11-30 |
| 4365 | 2007-12-14 | 1,119,197,010 | 1,945,863 | 69.7070 | 1,605,572,516 | 2007-11-30 |
| 4366 | 2007-12-13 | 1,117,251,147 | -575,035 | 69.5858 | 1,605,572,516 | 2007-11-30 |
| 4367 | 2007-12-12 | 1,117,826,182 | 5,665,000 | 69.6217 | 1,605,572,516 | 2007-11-30 |
| 4368 | 2007-12-11 | 1,112,161,182 | -4,126,769 | 69.2688 | 1,605,572,516 | 2007-11-30 |
| 4369 | 2007-12-10 | 1,116,287,951 | 511,307 | 69.5259 | 1,605,572,516 | 2007-11-30 |
| 4370 | 2007-12-07 | 1,115,776,644 | -526,160 | 69.4940 | 1,605,572,516 | 2007-11-30 |
| 4371 | 2007-12-06 | 1,116,302,804 | 155,446 | 69.5268 | 1,605,572,516 | 2007-11-30 |
| 4372 | 2007-12-05 | 1,116,147,358 | -71,494 | 69.5171 | 1,605,572,516 | 2007-11-30 |
| 4373 | 2007-12-04 | 1,116,218,852 | 1,929,386 | 69.5215 | 1,605,572,516 | 2007-11-30 |
| 4374 | 2007-12-03 | 1,114,289,466 | 3,198,392 | 69.4014 | 1,605,572,516 | 2007-11-30 |
| 4375 | 2007-11-30 | 1,111,091,074 | -936,273 | 69.2022 | 1,605,572,516 | 2007-11-30 |
| 4376 | 2007-11-29 | 1,112,027,347 | 217,308 | 69.5072 | 1,599,872,517 | 2007-10-31 |
| 4377 | 2007-11-28 | 1,111,810,039 | 805,000 | 69.4937 | 1,599,872,517 | 2007-10-31 |
| 4378 | 2007-11-27 | 1,111,005,039 | 2,871,549 | 69.4433 | 1,599,872,517 | 2007-10-31 |
| 4379 | 2007-11-26 | 1,108,133,490 | 3,559,548 | 69.2639 | 1,599,872,517 | 2007-10-31 |
| 4380 | 2007-11-23 | 1,104,573,942 | -433,222 | 69.0414 | 1,599,872,517 | 2007-10-31 |
| 4381 | 2007-11-22 | 1,105,007,164 | -275,769 | 69.0685 | 1,599,872,517 | 2007-10-31 |
| 4382 | 2007-11-21 | 1,105,282,933 | 44,266 | 69.0857 | 1,599,872,517 | 2007-10-31 |
| 4383 | 2007-11-20 | 1,105,238,667 | 2,300,751 | 69.0829 | 1,599,872,517 | 2007-10-31 |
| 4384 | 2007-11-19 | 1,102,937,916 | 1,973,947 | 68.9391 | 1,599,872,517 | 2007-10-31 |
| 4385 | 2007-11-16 | 1,100,963,969 | 619,344 | 68.8157 | 1,599,872,517 | 2007-10-31 |
| 4386 | 2007-11-15 | 1,100,344,625 | 2,219,734 | 68.7770 | 1,599,872,517 | 2007-10-31 |
| 4387 | 2007-11-14 | 1,098,124,891 | -575,714 | 68.6383 | 1,599,872,517 | 2007-10-31 |
| 4388 | 2007-11-13 | 1,098,700,605 | 8,167,053 | 68.6743 | 1,599,872,517 | 2007-10-31 |
| 4389 | 2007-11-12 | 1,090,533,552 | 7,414,157 | 68.1638 | 1,599,872,517 | 2007-10-31 |
| 4390 | 2007-11-09 | 1,083,119,395 | 284,661 | 67.7004 | 1,599,872,517 | 2007-10-31 |
| 4391 | 2007-11-08 | 1,082,834,734 | -14,544 | 67.6826 | 1,599,872,517 | 2007-10-31 |
| 4392 | 2007-11-07 | 1,082,849,278 | 8,532,223 | 67.6835 | 1,599,872,517 | 2007-10-31 |
| 4393 | 2007-11-06 | 1,074,317,055 | 2,155,221 | 67.1502 | 1,599,872,517 | 2007-10-31 |
| 4394 | 2007-11-05 | 1,072,161,834 | -3,590,681 | 67.0155 | 1,599,872,517 | 2007-10-31 |
| 4395 | 2007-11-02 | 1,075,752,515 | 1,195,476 | 67.2399 | 1,599,872,517 | 2007-10-31 |
| 4396 | 2007-11-01 | 1,074,557,039 | 1,292,025 | 67.1652 | 1,599,872,517 | 2007-10-31 |
| 4397 | 2007-10-31 | 1,073,265,014 | 2,326,461 | 67.0844 | 1,599,872,517 | 2007-10-31 |
| 4398 | 2007-10-30 | 1,070,938,553 | 1,879,404 | 66.9390 | 1,599,872,517 | 2007-09-30 |
| 4399 | 2007-10-29 | 1,069,059,149 | 582,202 | 66.8215 | 1,599,872,517 | 2007-09-30 |
| 4400 | 2007-10-26 | 1,068,476,947 | 3,141,000 | 66.7851 | 1,599,872,517 | 2007-09-30 |
| 4401 | 2007-10-25 | 1,065,335,947 | -1,413,924 | 66.5888 | 1,599,872,517 | 2007-09-30 |
| 4402 | 2007-10-24 | 1,066,749,871 | 441,384 | 66.6772 | 1,599,872,517 | 2007-09-30 |
| 4403 | 2007-10-23 | 1,066,308,487 | -5,617 | 66.6496 | 1,599,872,517 | 2007-09-30 |
| 4404 | 2007-10-22 | 1,066,314,104 | 4,519,131 | 66.6499 | 1,599,872,517 | 2007-09-30 |
| 4405 | 2007-10-18 | 1,061,794,973 | 1,091,021 | 66.3675 | 1,599,872,517 | 2007-09-30 |
| 4406 | 2007-10-17 | 1,060,703,952 | 520,005 | 66.2993 | 1,599,872,517 | 2007-09-30 |
| 4407 | 2007-10-16 | 1,060,183,947 | -593,876 | 66.2668 | 1,599,872,517 | 2007-09-30 |
| 4408 | 2007-10-15 | 1,060,777,823 | 4,576,787 | 66.3039 | 1,599,872,517 | 2007-09-30 |
| 4409 | 2007-10-12 | 1,056,201,036 | 2,326,252 | 66.0178 | 1,599,872,517 | 2007-09-30 |
| 4410 | 2007-10-11 | 1,053,874,784 | 4,025,345 | 65.8724 | 1,599,872,517 | 2007-09-30 |
| 4411 | 2007-10-10 | 1,049,849,439 | 576,296 | 65.6208 | 1,599,872,517 | 2007-09-30 |
| 4412 | 2007-10-09 | 1,049,273,143 | 156,569 | 65.5848 | 1,599,872,517 | 2007-09-30 |
| 4413 | 2007-10-08 | 1,049,116,574 | 4,422,055 | 65.5750 | 1,599,872,517 | 2007-09-30 |
| 4414 | 2007-10-05 | 1,044,694,519 | 3,521,593 | 65.2986 | 1,599,872,517 | 2007-09-30 |
| 4415 | 2007-10-04 | 1,041,172,926 | -647,155 | 65.0785 | 1,599,872,517 | 2007-09-30 |
| 4416 | 2007-10-03 | 1,041,820,081 | -134,738 | 65.1189 | 1,599,872,517 | 2007-09-30 |
| 4417 | 2007-10-02 | 1,041,954,819 | 844,836 | 65.1274 | 1,599,872,517 | 2007-09-30 |
| 4418 | 2007-09-28 | 1,041,109,983 | 9,330,756 | 65.8432 | 1,581,194,963 | 2007-08-31 |
| 4419 | 2007-09-27 | 1,031,779,227 | -1,855,000 | 65.2531 | 1,581,194,963 | 2007-08-31 |
| 4420 | 2007-09-25 | 1,033,634,227 | 2,782,413 | 65.3704 | 1,581,194,963 | 2007-08-31 |
| 4421 | 2007-09-24 | 1,030,851,814 | -1,235,258 | 65.1945 | 1,581,194,963 | 2007-08-31 |
| 4422 | 2007-09-21 | 1,032,087,072 | -18,109 | 65.2726 | 1,581,194,963 | 2007-08-31 |
| 4423 | 2007-09-20 | 1,032,105,181 | 444,749 | 65.2737 | 1,581,194,963 | 2007-08-31 |
| 4424 | 2007-09-19 | 1,031,660,432 | 1,035,511 | 65.2456 | 1,581,194,963 | 2007-08-31 |
| 4425 | 2007-09-18 | 1,030,624,921 | -2,868,443 | 65.1801 | 1,581,194,963 | 2007-08-31 |
| 4426 | 2007-09-17 | 1,033,493,364 | 2,411,304 | 65.3615 | 1,581,194,963 | 2007-08-31 |
| 4427 | 2007-09-14 | 1,031,082,060 | -3,374,797 | 65.2090 | 1,581,194,963 | 2007-08-31 |
| 4428 | 2007-09-13 | 1,034,456,857 | 257,208 | 65.4225 | 1,581,194,963 | 2007-08-31 |
| 4429 | 2007-09-12 | 1,034,199,649 | 368,000 | 65.4062 | 1,581,194,963 | 2007-08-31 |
| 4430 | 2007-09-11 | 1,033,831,649 | 422,000 | 65.3829 | 1,581,194,963 | 2007-08-31 |
| 4431 | 2007-09-10 | 1,033,409,649 | 1,796,000 | 65.3562 | 1,581,194,963 | 2007-08-31 |
| 4432 | 2007-09-07 | 1,031,613,649 | 798,508 | 65.2427 | 1,581,194,963 | 2007-08-31 |
| 4433 | 2007-09-06 | 1,030,815,141 | 129,000 | 65.1922 | 1,581,194,963 | 2007-08-31 |
| 4434 | 2007-09-05 | 1,030,686,141 | 2,652,000 | 65.1840 | 1,581,194,963 | 2007-08-31 |
| 4435 | 2007-09-04 | 1,028,034,141 | -5,274,000 | 65.0163 | 1,581,194,963 | 2007-08-31 |
| 4436 | 2007-09-03 | 1,033,308,141 | 717,643 | 65.3498 | 1,581,194,963 | 2007-08-31 |
| 4437 | 2007-08-31 | 1,032,590,498 | 579,000 | 65.3044 | 1,581,194,963 | 2007-08-31 |
| 4438 | 2007-08-30 | 1,032,011,498 | -534,000 | 70.2714 | 1,468,608,319 | 2007-07-31 |
| 4439 | 2007-08-29 | 1,032,545,498 | -119,000 | 70.3078 | 1,468,608,319 | 2007-07-31 |
| 4440 | 2007-08-28 | 1,032,664,498 | 416,000 | 70.3159 | 1,468,608,319 | 2007-07-31 |
| 4441 | 2007-08-27 | 1,032,248,498 | 727,219 | 70.2875 | 1,468,608,319 | 2007-07-31 |
| 4442 | 2007-08-24 | 1,031,521,279 | -2,504,599 | 70.2380 | 1,468,608,319 | 2007-07-31 |
| 4443 | 2007-08-23 | 1,034,025,878 | 90,000 | 70.4086 | 1,468,608,319 | 2007-07-31 |
| 4444 | 2007-08-22 | 1,033,935,878 | -658,252 | 70.4024 | 1,468,608,319 | 2007-07-31 |
| 4445 | 2007-08-21 | 1,034,594,130 | -691,758 | 70.4472 | 1,468,608,319 | 2007-07-31 |
| 4446 | 2007-08-20 | 1,035,285,888 | -2,211,000 | 70.4943 | 1,468,608,319 | 2007-07-31 |
| 4447 | 2007-08-17 | 1,037,496,888 | 1,574,622 | 70.6449 | 1,468,608,319 | 2007-07-31 |
| 4448 | 2007-08-16 | 1,035,922,266 | 122,644 | 70.5377 | 1,468,608,319 | 2007-07-31 |
| 4449 | 2007-08-15 | 1,035,799,622 | -292 | 70.5293 | 1,468,608,319 | 2007-07-31 |
| 4450 | 2007-08-14 | 1,035,799,914 | -854,300 | 70.5294 | 1,468,608,319 | 2007-07-31 |
| 4451 | 2007-08-13 | 1,036,654,214 | -1,940,993 | 70.5875 | 1,468,608,319 | 2007-07-31 |
| 4452 | 2007-08-10 | 1,038,595,207 | -536,312 | 70.7197 | 1,468,608,319 | 2007-07-31 |
| 4453 | 2007-08-09 | 1,039,131,519 | 362,545 | 70.7562 | 1,468,608,319 | 2007-07-31 |
| 4454 | 2007-08-08 | 1,038,768,974 | 174,836 | 70.7315 | 1,468,608,319 | 2007-07-31 |
| 4455 | 2007-08-07 | 1,038,594,138 | 111,134,644 | 70.7196 | 1,468,608,319 | 2007-07-31 |
| 4456 | 2007-08-06 | 927,459,494 | -763,443 | 63.1523 | 1,468,608,319 | 2007-07-31 |
| 4457 | 2007-08-03 | 928,222,937 | 1,756,500 | 63.2043 | 1,468,608,319 | 2007-07-31 |
| 4458 | 2007-08-02 | 926,466,437 | 760,498 | 63.0847 | 1,468,608,319 | 2007-07-31 |
| 4459 | 2007-08-01 | 925,705,939 | 2,280,885 | 63.0329 | 1,468,608,319 | 2007-07-31 |
| 4460 | 2007-07-31 | 923,425,054 | -855,413 | 62.8776 | 1,468,608,319 | 2007-07-31 |
| 4461 | 2007-07-30 | 924,280,467 | 4,319,375 | 62.9787 | 1,467,608,319 | 2007-06-30 |
| 4462 | 2007-07-27 | 919,961,092 | 1,652,284 | 62.6844 | 1,467,608,319 | 2007-06-30 |
| 4463 | 2007-07-26 | 918,308,808 | -38,828 | 62.5718 | 1,467,608,319 | 2007-06-30 |
| 4464 | 2007-07-25 | 918,347,636 | 398,306 | 62.5744 | 1,467,608,319 | 2007-06-30 |
| 4465 | 2007-07-24 | 917,949,330 | 1,240,445 | 62.5473 | 1,467,608,319 | 2007-06-30 |
| 4466 | 2007-07-23 | 916,708,885 | 266,130 | 62.4628 | 1,467,608,319 | 2007-06-30 |
| 4467 | 2007-07-20 | 916,442,755 | 2,156,628 | 62.4446 | 1,467,608,319 | 2007-06-30 |
| 4468 | 2007-07-19 | 914,286,127 | 144,000 | 62.2977 | 1,467,608,319 | 2007-06-30 |
| 4469 | 2007-07-18 | 914,142,127 | 935,867 | 62.2879 | 1,467,608,319 | 2007-06-30 |
| 4470 | 2007-07-17 | 913,206,260 | -720,160 | 62.2241 | 1,467,608,319 | 2007-06-30 |
| 4471 | 2007-07-16 | 913,926,420 | 1,009,332 | 62.2732 | 1,467,608,319 | 2007-06-30 |
| 4472 | 2007-07-13 | 912,917,088 | 1,131,954 | 62.2044 | 1,467,608,319 | 2007-06-30 |
| 4473 | 2007-07-12 | 911,785,134 | 1,239,386 | 62.1273 | 1,467,608,319 | 2007-06-30 |
| 4474 | 2007-07-11 | 910,545,748 | 123,608 | 62.0428 | 1,467,608,319 | 2007-06-30 |
| 4475 | 2007-07-10 | 910,422,140 | 1,028,125 | 62.0344 | 1,467,608,319 | 2007-06-30 |
| 4476 | 2007-07-09 | 909,394,015 | 143,162 | 61.9644 | 1,467,608,319 | 2007-06-30 |
| 4477 | 2007-07-06 | 909,250,853 | 459,594 | 61.9546 | 1,467,608,319 | 2007-06-30 |
| 4478 | 2007-07-05 | 908,791,259 | 1,998,475 | 61.9233 | 1,467,608,319 | 2007-06-30 |
| 4479 | 2007-07-04 | 906,792,784 | 39,043,157 | 61.7871 | 1,467,608,319 | 2007-06-30 |
| 4480 | 2007-07-03 | 867,749,627 | -1,566,228 | 59.1268 | 1,467,608,319 | 2007-06-30 |
| 4481 | 2007-06-29 | 869,315,855 | 425,000 | 59.2335 | 1,467,608,319 | 2007-05-31 |
| 4482 | 2007-06-28 | 868,890,855 | -9,253,000 | 59.2045 | 1,467,608,319 | 2007-05-31 |
| 4483 | 2007-06-27 | 878,143,855 | 2,280,555 | 59.8350 | 1,467,608,319 | 2007-05-31 |
| 4484 | 2007-06-26 | 875,863,300 | 59.6796 | 1,467,608,319 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy