FAR EAST CONSORTIUM INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00035  1972-09-21    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2020-05-22 1,942,600 4,472,110 HKD 2.302 2,596,179,530 2020-04-30 0.075
2 2020-05-21 555,500 1,329,060 HKD 2.393 2,596,179,530 2020-04-30 0.021
3 2020-05-20 525,800 1,249,500 HKD 2.376 2,596,179,530 2020-04-30 0.020
4 2020-05-19 786,500 1,914,110 HKD 2.434 2,596,179,530 2020-04-30 0.030
5 2020-05-18 375,100 912,080 HKD 2.432 2,596,179,530 2020-04-30 0.014
6 2020-05-15 377,300 916,060 HKD 2.428 2,596,179,530 2020-04-30 0.015
7 2020-05-14 840,400 2,006,000 HKD 2.387 2,596,179,530 2020-04-30 0.032
8 2020-05-13 704,000 1,722,510 HKD 2.447 2,596,179,530 2020-04-30 0.027
9 2020-05-12 240,900 596,310 HKD 2.475 2,596,179,530 2020-04-30 0.009
10 2020-05-11 147,400 366,220 HKD 2.485 2,596,179,530 2020-04-30 0.006
11 2020-05-08 149,600 372,460 HKD 2.490 2,596,179,530 2020-04-30 0.006
12 2020-05-07 122,100 303,020 HKD 2.482 2,596,179,530 2020-04-30 0.005
13 2020-05-06 236,500 583,720 HKD 2.468 2,596,179,530 2020-04-30 0.009
14 2020-05-05 111,100 274,410 HKD 2.470 2,596,179,530 2020-04-30 0.004
15 2020-05-04 187,000 454,250 HKD 2.429 2,596,179,530 2020-04-30 0.007
16 2020-04-29 44,000 107,000 HKD 2.432 2,596,179,530 2020-04-24 0.002
17 2020-04-28 343,200 801,180 HKD 2.334 2,596,179,530 2020-04-24 0.013
18 2020-04-27 299,200 704,830 HKD 2.356 2,596,179,530 2020-04-24 0.012
19 2020-04-24 1,043,900 2,468,680 HKD 2.365 2,596,179,530 2020-04-24 0.040
20 2020-04-23 617,100 1,482,180 HKD 2.402 2,606,363,330 2020-03-31 0.024
21 2020-04-22 128,700 312,530 HKD 2.428 2,606,363,330 2020-03-31 0.005
22 2020-04-21 509,300 1,234,350 HKD 2.424 2,606,363,330 2020-03-31 0.020
23 2020-04-20 181,500 453,190 HKD 2.497 2,606,363,330 2020-03-31 0.007
24 2020-04-17 148,500 372,530 HKD 2.509 2,606,363,330 2020-03-31 0.006
25 2020-04-16 189,200 465,250 HKD 2.459 2,606,363,330 2020-03-31 0.007
26 2020-04-15 254,100 633,200 HKD 2.492 2,606,363,330 2020-03-31 0.010
27 2020-04-14 126,500 318,900 HKD 2.521 2,606,363,330 2020-03-31 0.005
28 2020-04-09 26,400 66,000 HKD 2.500 2,606,363,330 2020-03-31 0.001
29 2020-04-08 52,800 127,840 HKD 2.421 2,606,363,330 2020-03-31 0.002
30 2020-04-07 127,600 308,110 HKD 2.415 2,606,363,330 2020-03-31 0.005
31 2020-04-06 133,100 315,490 HKD 2.370 2,606,363,330 2020-03-31 0.005
32 2020-04-03 236,500 544,360 HKD 2.302 2,606,363,330 2020-03-31 0.009
33 2020-04-02 556,600 1,288,930 HKD 2.316 2,606,363,330 2020-03-31 0.021
34 2020-04-01 165,000 393,080 HKD 2.382 2,606,363,330 2020-03-31 0.006
35 2020-03-27 227,700 589,670 HKD 2.590 2,606,363,330 2020-03-23 0.009
36 2020-03-26 359,700 887,560 HKD 2.468 2,606,363,330 2020-03-23 0.014
37 2020-03-25 206,800 501,220 HKD 2.424 2,606,363,330 2020-03-23 0.008
38 2020-03-24 327,800 762,100 HKD 2.325 2,606,363,330 2020-03-23 0.013
39 2020-03-23 931,700 2,095,600 HKD 2.249 2,606,363,330 2020-03-23 0.036
40 2020-03-20 598,400 1,442,150 HKD 2.410 2,619,091,430 2020-02-29 0.023
41 2020-03-19 2,323,200 5,503,920 HKD 2.369 2,619,091,430 2020-02-29 0.089
42 2020-03-18 902,000 2,274,320 HKD 2.521 2,619,091,430 2020-02-29 0.034
43 2020-03-17 1,483,900 3,821,280 HKD 2.575 2,619,091,430 2020-02-29 0.057
44 2020-03-16 806,300 2,116,230 HKD 2.625 2,619,091,430 2020-02-29 0.031
45 2020-03-13 1,191,300 3,147,690 HKD 2.642 2,619,091,430 2020-02-29 0.045
46 2020-03-12 869,000 2,401,230 HKD 2.763 2,619,091,430 2020-02-29 0.033
47 2020-03-11 559,900 1,617,930 HKD 2.890 2,619,091,430 2020-02-29 0.021
48 2020-03-10 693,000 1,986,220 HKD 2.866 2,619,091,430 2020-02-29 0.026
49 2020-03-09 1,733,600 4,994,190 HKD 2.881 2,619,091,430 2020-02-29 0.066
50 2020-03-06 704,000 2,193,020 HKD 3.115 2,619,091,430 2020-02-29 0.027
51 2020-03-05 759,000 2,378,810 HKD 3.134 2,619,091,430 2020-02-29 0.029
52 2020-03-04 488,400 1,528,480 HKD 3.130 2,619,091,430 2020-02-29 0.019
53 2020-03-03 572,000 1,789,720 HKD 3.129 2,619,091,430 2020-02-29 0.022
54 2020-03-02 401,500 1,248,340 HKD 3.109 2,619,091,430 2020-02-29 0.015
55 2020-02-28 1,036,200 3,202,070 HKD 3.090 2,619,091,430 2020-02-18 0.040
56 2020-02-27 579,700 1,818,250 HKD 3.137 2,619,091,430 2020-02-18 0.022
57 2020-02-26 550,000 1,724,300 HKD 3.135 2,619,091,430 2020-02-18 0.021
58 2020-02-25 651,200 2,040,450 HKD 3.133 2,619,091,430 2020-02-18 0.025
59 2020-02-24 595,100 1,876,650 HKD 3.154 2,619,091,430 2020-02-18 0.023
60 2020-02-21 441,100 1,399,310 HKD 3.172 2,619,091,430 2020-02-18 0.017
61 2020-02-20 367,400 1,138,420 HKD 3.099 2,619,091,430 2020-02-18 0.014
62 2020-02-19 535,700 1,640,540 HKD 3.062 2,619,091,430 2020-02-18 0.020
63 2019-12-18 715,000 2,548,550 HKD 3.564 2,617,273,269 2019-11-30 0.027
64 2019-12-17 728,200 2,601,890 HKD 3.573 2,617,273,269 2019-11-30 0.028
65 2019-12-16 419,100 1,500,190 HKD 3.580 2,617,273,269 2019-11-30 0.016
66 2019-12-13 375,100 1,315,610 HKD 3.507 2,617,273,269 2019-11-30 0.014
67 2019-12-12 486,200 1,671,170 HKD 3.437 2,617,273,269 2019-11-30 0.019
68 2019-12-11 800,800 2,752,150 HKD 3.437 2,617,273,269 2019-11-30 0.031
69 2019-12-10 1,403,600 4,810,930 HKD 3.428 2,617,273,269 2019-11-30 0.054
70 2019-12-09 569,800 1,979,090 HKD 3.473 2,617,273,269 2019-11-30 0.022
71 2019-12-06 1,602,700 5,450,710 HKD 3.401 2,617,273,269 2019-11-30 0.061
72 2019-12-05 385,000 1,291,790 HKD 3.355 2,617,273,269 2019-11-30 0.015
73 2019-12-04 465,300 1,560,760 HKD 3.354 2,617,273,269 2019-11-30 0.018
74 2019-12-03 1,102,200 3,683,450 HKD 3.342 2,617,273,269 2019-11-30 0.042
75 2019-11-29 50,600 163,120 HKD 3.224 2,617,222,669 2019-11-29 0.002
76 2019-09-30 1,650,000 4,977,680 HKD 3.017 2,567,092,332 2019-09-30 0.064
77 2019-09-27 1,221,000 3,647,820 HKD 2.988 2,567,092,332 2019-09-05 0.048
78 2019-09-26 1,045,000 3,162,590 HKD 3.026 2,567,092,332 2019-09-05 0.041
79 2019-09-25 434,500 1,314,200 HKD 3.025 2,567,092,332 2019-09-05 0.017
80 2019-09-24 1,001,000 3,013,340 HKD 3.010 2,567,092,332 2019-09-05 0.039
81 2019-08-30 627,000 2,025,300 HKD 3.230 2,570,092,032 2019-08-30 0.024
82 2019-08-29 178,200 568,200 HKD 3.189 2,580,754,332 2019-07-31 0.007
83 2019-08-28 330,000 1,050,790 HKD 3.184 2,580,754,332 2019-07-31 0.013
84 2019-08-27 308,000 978,200 HKD 3.176 2,580,754,332 2019-07-31 0.012
85 2019-08-26 124,300 394,770 HKD 3.176 2,580,754,332 2019-07-31 0.005
86 2019-08-23 649,000 2,101,850 HKD 3.239 2,580,754,332 2019-07-31 0.025
87 2019-08-22 349,800 1,134,600 HKD 3.244 2,580,754,332 2019-07-31 0.014
88 2019-08-21 378,400 1,228,440 HKD 3.246 2,580,754,332 2019-07-31 0.015
89 2019-08-19 55,000 174,300 HKD 3.169 2,580,754,332 2019-07-31 0.002
90 2019-08-16 132,000 410,370 HKD 3.109 2,580,754,332 2019-07-31 0.005
91 2019-08-15 473,000 1,445,000 HKD 3.055 2,580,754,332 2019-07-31 0.018
92 2019-08-14 1,320,000 4,095,150 HKD 3.102 2,580,754,332 2019-07-31 0.051
93 2019-08-13 1,259,500 3,954,570 HKD 3.140 2,580,754,332 2019-07-31 0.049
94 2019-08-12 748,000 2,400,010 HKD 3.209 2,580,754,332 2019-07-31 0.029
95 2019-08-09 834,900 2,729,530 HKD 3.269 2,580,754,332 2019-07-31 0.032
96 2019-08-08 341,000 1,119,160 HKD 3.282 2,580,754,332 2019-07-31 0.013
97 2019-08-07 255,200 817,720 HKD 3.204 2,580,754,332 2019-07-31 0.010
98 2019-08-06 965,800 3,039,230 HKD 3.147 2,580,754,332 2019-07-31 0.037
99 2019-08-05 440,000 1,409,610 HKD 3.204 2,580,754,332 2019-07-31 0.017
100 2019-08-02 308,000 1,008,000 HKD 3.273 2,580,754,332 2019-07-31 0.012
101 2019-08-01 385,000 1,302,180 HKD 3.382 2,580,754,332 2019-07-31 0.015
102 2019-07-31 448,800 1,528,150 HKD 3.405 2,580,754,332 2019-07-31 0.017
103 2019-07-30 396,000 1,357,820 HKD 3.429 2,580,754,332 2019-07-25 0.015
104 2019-07-29 116,600 401,020 HKD 3.439 2,580,754,332 2019-07-25 0.005
105 2019-07-26 110,000 389,500 HKD 3.541 2,580,754,332 2019-07-25 0.004
106 2019-07-25 267,300 932,650 HKD 3.489 2,580,754,332 2019-07-25 0.010
107 2019-07-24 431,200 1,496,380 HKD 3.470 2,586,859,332 2019-06-30 0.017
108 2019-07-23 660,000 2,292,370 HKD 3.473 2,586,859,332 2019-06-30 0.026
109 2019-07-22 770,000 2,661,680 HKD 3.457 2,586,859,332 2019-06-30 0.030
110 2019-07-16 275,000 953,400 HKD 3.467 2,586,859,332 2019-06-30 0.011
111 2019-07-12 440,000 1,510,670 HKD 3.433 2,586,859,332 2019-06-30 0.017
112 2019-07-10 550,000 1,891,430 HKD 3.439 2,586,859,332 2019-06-30 0.021
113 2019-07-09 770,000 2,649,770 HKD 3.441 2,586,859,332 2019-06-30 0.030
114 2019-07-08 110,000 384,000 HKD 3.491 2,586,859,332 2019-06-30 0.004
115 2019-07-05 770,000 2,603,560 HKD 3.381 2,586,859,332 2019-06-30 0.030
116 2019-07-04 550,000 1,827,990 HKD 3.324 2,586,859,332 2019-06-30 0.021
117 2019-07-03 330,000 1,098,090 HKD 3.328 2,586,859,332 2019-06-30 0.013
118 2019-07-02 660,000 2,172,970 HKD 3.292 2,586,859,332 2019-06-30 0.026
119 2019-06-27 220,000 718,000 HKD 3.264 2,586,859,332 2019-05-31 0.009
120 2019-06-26 220,000 718,000 HKD 3.264 2,586,859,332 2019-05-31 0.009
121 2019-06-25 220,000 720,800 HKD 3.276 2,586,859,332 2019-05-31 0.009
122 2019-06-21 990,000 3,168,000 HKD 3.200 2,586,859,332 2019-05-31 0.038
123 2019-01-11 550,000 1,719,830 HKD 3.127 2,571,851,868 2019-01-03 0.021
124 2019-01-10 528,000 1,683,160 HKD 3.188 2,571,851,868 2019-01-03 0.021
125 2019-01-09 515,900 1,624,820 HKD 3.149 2,571,851,868 2019-01-03 0.020
126 2019-01-08 297,000 929,680 HKD 3.130 2,571,851,868 2019-01-03 0.012
127 2019-01-07 330,000 1,028,600 HKD 3.117 2,571,851,868 2019-01-03 0.013
128 2019-01-04 550,000 1,691,500 HKD 3.075 2,571,851,868 2019-01-03 0.021
129 2019-01-03 275,000 831,910 HKD 3.025 2,571,851,868 2019-01-03 0.011
130 2018-09-07 605,000 2,136,240 HKD 3.531 2,522,394,754 2018-08-31 0.024
131 2018-09-06 660,000 2,338,050 HKD 3.543 2,522,394,754 2018-08-31 0.026
132 2018-09-05 550,000 1,977,000 HKD 3.595 2,522,394,754 2018-08-31 0.022
133 2018-09-04 550,000 1,971,180 HKD 3.584 2,522,394,754 2018-08-31 0.022
134 2018-08-08 220,000 872,000 HKD 3.964 2,526,464,754 2018-07-31 0.009
135 2018-08-07 220,000 877,300 HKD 3.988 2,526,464,754 2018-07-31 0.009
136 2018-08-06 220,000 864,000 HKD 3.927 2,526,464,754 2018-07-31 0.009
137 2018-08-03 220,000 868,000 HKD 3.945 2,526,464,754 2018-07-31 0.009
138 2018-08-02 165,000 660,000 HKD 4.000 2,526,464,754 2018-07-31 0.007
139 2018-08-01 165,000 660,000 HKD 4.000 2,526,464,754 2018-07-31 0.007
140 2018-07-31 330,000 1,318,930 HKD 3.997 2,526,464,754 2018-07-31 0.013
141 2018-07-30 220,000 869,000 HKD 3.950 2,526,464,754 2018-06-30 0.009
142 2018-07-27 330,000 1,313,170 HKD 3.979 2,526,464,754 2018-06-30 0.013
143 2018-07-26 110,000 434,900 HKD 3.954 2,526,464,754 2018-06-30 0.004
144 2018-07-25 220,000 870,070 HKD 3.955 2,526,464,754 2018-06-30 0.009
145 2018-07-24 275,000 1,087,650 HKD 3.955 2,526,464,754 2018-06-30 0.011
146 2018-07-23 275,000 1,098,210 HKD 3.993 2,526,464,754 2018-06-30 0.011
147 2018-07-20 440,000 1,743,160 HKD 3.962 2,526,464,754 2018-06-30 0.017
148 2018-07-19 660,000 2,627,450 HKD 3.981 2,526,464,754 2018-06-30 0.026
149 2018-04-24 387,200 1,580,310 HKD 4.081 2,531,964,754 2018-03-31 0.015
150 2018-04-23 385,000 1,577,950 HKD 4.099 2,531,964,754 2018-03-31 0.015
151 2018-04-20 330,000 1,352,250 HKD 4.098 2,531,964,754 2018-03-31 0.013
152 2018-04-19 330,000 1,351,990 HKD 4.097 2,531,964,754 2018-03-31 0.013
153 2018-04-18 220,000 896,800 HKD 4.076 2,531,964,754 2018-03-31 0.009
154 2018-04-17 330,000 1,349,490 HKD 4.089 2,531,964,754 2018-03-31 0.013
155 2018-04-16 330,000 1,354,380 HKD 4.104 2,531,964,754 2018-03-31 0.013
156 2018-04-13 330,000 1,360,170 HKD 4.122 2,531,964,754 2018-03-31 0.013
157 2018-04-12 330,000 1,357,110 HKD 4.112 2,531,964,754 2018-03-31 0.013
158 2018-04-11 330,000 1,364,970 HKD 4.136 2,531,964,754 2018-03-31 0.013
159 2018-04-10 330,000 1,363,320 HKD 4.131 2,531,964,754 2018-03-31 0.013
160 2018-04-09 184,800 757,630 HKD 4.100 2,531,964,754 2018-03-31 0.007
161 2018-04-06 330,000 1,324,440 HKD 4.013 2,531,964,754 2018-03-31 0.013
162 2018-04-04 33,000 130,160 HKD 3.944 2,531,964,754 2018-03-31 0.001
163 2018-04-03 330,000 1,298,490 HKD 3.935 2,531,964,754 2018-03-31 0.013
164 2018-03-29 990,000 3,897,220 HKD 3.937 2,531,964,754 2018-03-29 0.039
165 2016-01-15 1,650,000 3,954,250 HKD 2.397 2,363,232,155 2015-12-31 0.070
166 2016-01-14 1,650,000 3,958,620 HKD 2.399 2,363,232,155 2015-12-31 0.070
167 2016-01-13 1,650,000 4,008,920 HKD 2.430 2,363,232,155 2015-12-31 0.070
168 2016-01-12 1,650,000 3,971,320 HKD 2.407 2,363,232,155 2015-12-31 0.070
169 2016-01-11 1,100,000 2,688,380 HKD 2.444 2,363,232,155 2015-12-31 0.047
170 2016-01-08 1,100,000 2,768,250 HKD 2.517 2,363,232,155 2015-12-31 0.047
171 2016-01-07 1,100,000 2,804,680 HKD 2.550 2,363,232,155 2015-12-31 0.047
172 2016-01-06 1,100,000 2,865,010 HKD 2.605 2,363,232,155 2015-12-31 0.047
173 2016-01-05 1,100,000 2,834,910 HKD 2.577 2,363,232,155 2015-12-31 0.047
174 2016-01-04 1,100,000 2,857,290 HKD 2.598 2,363,232,155 2015-12-31 0.047
175 2015-12-31 1,100,000 2,929,030 HKD 2.663 2,363,232,155 2015-12-31 0.047
176 2015-12-30 1,100,000 2,908,420 HKD 2.644 2,363,232,155 2015-11-30 0.047
177 2015-12-29 1,100,000 2,907,250 HKD 2.643 2,363,232,155 2015-11-30 0.047
178 2015-12-28 1,100,000 2,914,820 HKD 2.650 2,363,232,155 2015-11-30 0.047
179 2015-12-24 1,100,000 2,878,880 HKD 2.617 2,363,232,155 2015-11-30 0.047
180 2015-12-23 1,100,000 2,841,250 HKD 2.583 2,363,232,155 2015-11-30 0.047
181 2015-12-22 1,100,000 2,786,870 HKD 2.534 2,363,232,155 2015-11-30 0.047
182 2015-12-21 1,100,000 2,757,380 HKD 2.507 2,363,232,155 2015-11-30 0.047
183 2015-12-18 1,100,000 2,764,450 HKD 2.513 2,363,232,155 2015-11-30 0.047
184 2015-12-17 1,100,000 2,740,150 HKD 2.491 2,363,232,155 2015-11-30 0.047
185 2015-12-16 1,100,000 2,712,740 HKD 2.466 2,363,232,155 2015-11-30 0.047
186 2015-12-15 1,100,000 2,640,410 HKD 2.400 2,363,232,155 2015-11-30 0.047
187 2015-12-14 1,100,000 2,633,320 HKD 2.394 2,363,232,155 2015-11-30 0.047
188 2015-12-11 1,100,000 2,665,090 HKD 2.423 2,363,232,155 2015-11-30 0.047
189 2015-12-10 550,000 1,373,660 HKD 2.498 2,363,232,155 2015-11-30 0.023
190 2015-12-09 550,000 1,391,280 HKD 2.530 2,363,232,155 2015-11-30 0.023
191 2015-12-08 550,000 1,393,030 HKD 2.533 2,363,232,155 2015-11-30 0.023
192 2015-12-07 550,000 1,410,570 HKD 2.565 2,363,232,155 2015-11-30 0.023
193 2015-12-04 550,000 1,391,690 HKD 2.530 2,363,232,155 2015-11-30 0.023
194 2015-12-03 550,000 1,400,140 HKD 2.546 2,363,232,155 2015-11-30 0.023
195 2015-12-02 89,100 223,060 HKD 2.503 2,363,232,155 2015-11-30 0.004
196 2015-12-01 550,000 1,351,960 HKD 2.458 2,363,232,155 2015-11-30 0.023
197 2012-07-25 253,000,000 282,900,000 HKD 1.118 2,155,732,784 2012-06-30 11.736
198 2010-05-06 220,000 440,150 HKD 2.001 2,097,016,094 2010-04-30 0.010
199 2010-05-05 88,000 177,900 HKD 2.022 2,097,016,094 2010-04-30 0.004
200 2010-04-23 198,000 394,560 HKD 1.993 2,097,016,094 2010-03-31 0.009
201 2010-04-21 77,000 154,770 HKD 2.010 2,097,016,094 2010-03-31 0.004
202 2010-04-19 176,000 353,030 HKD 2.006 2,097,016,094 2010-03-31 0.008
203 2010-04-14 88,000 184,140 HKD 2.093 2,097,016,094 2010-03-31 0.004
204 2010-04-13 330,000 688,340 HKD 2.086 2,097,016,094 2010-03-31 0.016
205 2010-04-12 220,000 464,660 HKD 2.112 2,097,016,094 2010-03-31 0.010
206 2010-04-09 275,000 592,390 HKD 2.154 2,097,016,094 2010-03-31 0.013
207 2010-04-08 330,000 697,220 HKD 2.113 2,097,016,094 2010-03-31 0.016
208 2010-03-31 1,430,000 2,967,010 HKD 2.075 2,097,016,094 2010-03-31 0.068
209 2010-03-29 715,000 1,476,050 HKD 2.064 2,097,016,094 2010-03-29 0.034
210 2010-03-26 330,000 676,060 HKD 2.049 2,097,016,094 2010-02-28 0.016
211 2008-09-30 1,100,000 1,482,100 HKD 1.347 1,767,716,447 2008-09-30 0.062
212 2008-08-18 770,000 1,191,470 HKD 1.547 1,772,939,247 2008-07-31 0.043
213 2008-08-15 330,000 540,000 HKD 1.636 1,772,939,247 2008-07-31 0.019
214 2008-08-12 330,000 561,000 HKD 1.700 1,772,939,247 2008-07-31 0.019
215 2008-08-11 330,000 564,000 HKD 1.709 1,772,939,247 2008-07-31 0.019
216 2008-08-08 550,000 950,000 HKD 1.727 1,772,939,247 2008-07-31 0.031
217 2008-08-07 822,800 1,415,760 HKD 1.721 1,772,939,247 2008-07-31 0.046
218 2008-08-05 550,000 945,000 HKD 1.718 1,772,939,247 2008-07-31 0.031
219 2008-08-01 440,000 738,880 HKD 1.679 1,772,939,247 2008-07-31 0.025
220 2008-07-31 462,000 768,810 HKD 1.664 1,772,939,247 2008-07-31 0.026
221 2008-07-30 440,000 747,000 HKD 1.698 1,777,691,247 2008-06-30 0.025
222 2008-07-29 550,000 954,500 HKD 1.735 1,777,691,247 2008-06-30 0.031
223 2008-07-25 550,000 980,000 HKD 1.782 1,777,691,247 2008-06-30 0.031
224 2008-07-22 550,000 1,000,000 HKD 1.818 1,777,691,247 2008-06-30 0.031
225 2008-07-21 2,200,000 3,915,600 HKD 1.780 1,777,691,247 2008-06-30 0.124
226 2008-06-05 660,000 1,536,120 HKD 2.327 1,778,351,247 2008-05-31 0.037
227 2008-05-22 353,100 847,071 HKD 2.399 1,779,345,647 2008-04-30 0.020
228 2008-05-16 550,000 1,388,400 HKD 2.524 1,779,345,647 2008-04-30 0.031
229 2008-05-09 91,300 232,400 HKD 2.545 1,779,345,647 2008-04-30 0.005
230 2008-04-17 468,600 1,231,268 HKD 2.628 1,781,353,147 2008-03-31 0.026
231 2008-04-16 330,000 838,800 HKD 2.542 1,781,353,147 2008-03-31 0.019
232 2008-04-15 330,000 821,580 HKD 2.490 1,781,353,147 2008-03-31 0.019
233 2008-04-14 550,000 1,396,200 HKD 2.539 1,781,353,147 2008-03-31 0.031
234 2008-04-10 328,900 890,054 HKD 2.706 1,781,353,147 2008-03-31 0.018
235 2008-03-26 220,000 530,620 HKD 2.412 1,772,124,768 2008-01-31 0.012
236 2008-03-25 330,000 751,380 HKD 2.277 1,772,124,768 2008-01-31 0.019
237 2008-03-20 550,000 1,208,050 HKD 2.196 1,772,124,768 2008-01-31 0.031
238 2008-03-13 1,650,000 4,437,750 HKD 2.690 1,772,124,768 2008-01-31 0.093
239 2007-12-18 550,000 1,961,640 HKD 3.567 1,766,129,768 2007-11-30 0.031
240 2007-12-17 550,000 2,036,830 HKD 3.703 1,766,129,768 2007-11-30 0.031
241 1997-10-29 253,000 260,120 HKD 1.028 - -
242 1997-10-27 595,100 650,640 HKD 1.093 - -
243 1997-10-23 504,900 550,120 HKD 1.090 - -
244 1996-09-16 1,430,000 1,664,730 HKD 1.164 - -
Total 392,869,400 670,591,133 HKD 1.707

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top