FAR EAST CONSORTIUM INTERNATIONAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 608,759,721 | -1,640,391 | 19.9003 | 3,059,040,482 | 2025-06-30 |
| 2 | 2025-12-29 | 610,400,112 | 1,238,975 | 19.9540 | 3,059,040,482 | 2025-06-30 |
| 3 | 2025-12-24 | 609,161,137 | 0 | 19.9135 | 3,059,040,482 | 2025-06-30 |
| 4 | 2025-12-23 | 609,161,137 | 715,692 | 19.9135 | 3,059,040,482 | 2025-06-30 |
| 5 | 2025-12-22 | 608,445,445 | 32,000 | 19.8901 | 3,059,040,482 | 2025-06-30 |
| 6 | 2025-12-19 | 608,413,445 | 44,898 | 19.8890 | 3,059,040,482 | 2025-06-30 |
| 7 | 2025-12-18 | 608,368,547 | -1,729,000 | 19.8876 | 3,059,040,482 | 2025-06-30 |
| 8 | 2025-12-17 | 610,097,547 | 25,000 | 19.9441 | 3,059,040,482 | 2025-06-30 |
| 9 | 2025-12-16 | 610,072,547 | 125,836 | 19.9433 | 3,059,040,482 | 2025-06-30 |
| 10 | 2025-12-15 | 609,946,711 | 1,584,000 | 19.9392 | 3,059,040,482 | 2025-06-30 |
| 11 | 2025-12-12 | 608,362,711 | 92,539 | 19.8874 | 3,059,040,482 | 2025-06-30 |
| 12 | 2025-12-11 | 608,270,172 | 22,423 | 19.8843 | 3,059,040,482 | 2025-06-30 |
| 13 | 2025-12-10 | 608,247,749 | 147,063 | 19.8836 | 3,059,040,482 | 2025-06-30 |
| 14 | 2025-12-09 | 608,100,686 | 1,113,500 | 19.8788 | 3,059,040,482 | 2025-06-30 |
| 15 | 2025-12-08 | 606,987,186 | 1,335,737 | 19.8424 | 3,059,040,482 | 2025-06-30 |
| 16 | 2025-12-05 | 605,651,449 | 132,925 | 19.7987 | 3,059,040,482 | 2025-06-30 |
| 17 | 2025-12-04 | 605,518,524 | -73,000 | 19.7944 | 3,059,040,482 | 2025-06-30 |
| 18 | 2025-12-03 | 605,591,524 | 170,000 | 19.7968 | 3,059,040,482 | 2025-06-30 |
| 19 | 2025-12-02 | 605,421,524 | 173,050 | 19.7912 | 3,059,040,482 | 2025-06-30 |
| 20 | 2025-12-01 | 605,248,474 | -498,926 | 19.7856 | 3,059,040,482 | 2025-06-30 |
| 21 | 2025-11-28 | 605,747,400 | 111,887 | 19.8019 | 3,059,040,482 | 2025-06-30 |
| 22 | 2025-11-27 | 605,635,513 | 1,040,741 | 19.7982 | 3,059,040,482 | 2025-06-30 |
| 23 | 2025-11-26 | 604,594,772 | 41,409 | 19.7642 | 3,059,040,482 | 2025-06-30 |
| 24 | 2025-11-25 | 604,553,363 | 125,000 | 19.7628 | 3,059,040,482 | 2025-06-30 |
| 25 | 2025-11-24 | 604,428,363 | -123,000 | 19.7588 | 3,059,040,482 | 2025-06-30 |
| 26 | 2025-11-21 | 604,551,363 | -1,000 | 19.7628 | 3,059,040,482 | 2025-06-30 |
| 27 | 2025-11-20 | 604,552,363 | -306,700 | 19.7628 | 3,059,040,482 | 2025-06-30 |
| 28 | 2025-11-19 | 604,859,063 | 1,440,281 | 19.7728 | 3,059,040,482 | 2025-06-30 |
| 29 | 2025-11-18 | 603,418,782 | -1,431,200 | 19.7258 | 3,059,040,482 | 2025-06-30 |
| 30 | 2025-11-17 | 604,849,982 | 1,548,496 | 19.7725 | 3,059,040,482 | 2025-06-30 |
| 31 | 2025-11-14 | 603,301,486 | 741,936 | 19.7219 | 3,059,040,482 | 2025-06-30 |
| 32 | 2025-11-13 | 602,559,550 | 1,230,122 | 19.6977 | 3,059,040,482 | 2025-06-30 |
| 33 | 2025-11-12 | 601,329,428 | 162,000 | 19.6575 | 3,059,040,482 | 2025-06-30 |
| 34 | 2025-11-11 | 601,167,428 | 2,753,606 | 19.6522 | 3,059,040,482 | 2025-06-30 |
| 35 | 2025-11-10 | 598,413,822 | 2,063,292 | 19.5621 | 3,059,040,482 | 2025-06-30 |
| 36 | 2025-11-07 | 596,350,530 | 154,458 | 19.4947 | 3,059,040,482 | 2025-06-30 |
| 37 | 2025-11-06 | 596,196,072 | 420,000 | 19.4896 | 3,059,040,482 | 2025-06-30 |
| 38 | 2025-11-05 | 595,776,072 | 175,155 | 19.4759 | 3,059,040,482 | 2025-06-30 |
| 39 | 2025-11-04 | 595,600,917 | -221,000 | 19.4702 | 3,059,040,482 | 2025-06-30 |
| 40 | 2025-11-03 | 595,821,917 | 117,184 | 19.4774 | 3,059,040,482 | 2025-06-30 |
| 41 | 2025-10-31 | 595,704,733 | -245,000 | 19.4736 | 3,059,040,482 | 2025-06-30 |
| 42 | 2025-10-30 | 595,949,733 | 181,355 | 19.4816 | 3,059,040,482 | 2025-06-30 |
| 43 | 2025-10-28 | 595,768,378 | -75,000 | 19.4757 | 3,059,040,482 | 2025-06-30 |
| 44 | 2025-10-27 | 595,843,378 | -679,000 | 19.4781 | 3,059,040,482 | 2025-06-30 |
| 45 | 2025-10-24 | 596,522,378 | 17,000 | 19.5003 | 3,059,040,482 | 2025-06-30 |
| 46 | 2025-10-23 | 596,505,378 | 334,095 | 19.4998 | 3,059,040,482 | 2025-06-30 |
| 47 | 2025-10-22 | 596,171,283 | -824,000 | 19.4888 | 3,059,040,482 | 2025-06-30 |
| 48 | 2025-10-21 | 596,995,283 | -482,333 | 19.5158 | 3,059,040,482 | 2025-06-30 |
| 49 | 2025-10-20 | 597,477,616 | -341,679 | 19.5315 | 3,059,040,482 | 2025-06-30 |
| 50 | 2025-10-17 | 597,819,295 | -114,685 | 19.5427 | 3,059,040,482 | 2025-06-30 |
| 51 | 2025-10-16 | 597,933,980 | -545,000 | 19.5465 | 3,059,040,482 | 2025-06-30 |
| 52 | 2025-10-15 | 598,478,980 | -28,171 | 19.5643 | 3,059,040,482 | 2025-06-30 |
| 53 | 2025-10-14 | 598,507,151 | 86,000 | 19.5652 | 3,059,040,482 | 2025-06-30 |
| 54 | 2025-10-13 | 598,421,151 | 291,019 | 19.5624 | 3,059,040,482 | 2025-06-30 |
| 55 | 2025-10-10 | 598,130,132 | -90,416 | 19.5529 | 3,059,040,482 | 2025-06-30 |
| 56 | 2025-10-09 | 598,220,548 | 455,000 | 19.5558 | 3,059,040,482 | 2025-06-30 |
| 57 | 2025-10-08 | 597,765,548 | 437,974 | 19.5409 | 3,059,040,482 | 2025-06-30 |
| 58 | 2025-10-06 | 597,327,574 | 895,000 | 19.5266 | 3,059,040,482 | 2025-06-30 |
| 59 | 2025-10-03 | 596,432,574 | 400,669 | 19.4974 | 3,059,040,482 | 2025-06-30 |
| 60 | 2025-10-02 | 596,031,905 | 628,000 | 19.4843 | 3,059,040,482 | 2025-06-30 |
| 61 | 2025-09-30 | 595,403,905 | 982,876 | 19.4637 | 3,059,040,482 | 2025-06-30 |
| 62 | 2025-09-29 | 594,421,029 | 123,000 | 19.4316 | 3,059,040,482 | 2025-06-30 |
| 63 | 2025-09-26 | 594,298,029 | 449,536 | 19.4276 | 3,059,040,482 | 2025-06-30 |
| 64 | 2025-09-25 | 593,848,493 | 373,200 | 19.4129 | 3,059,040,482 | 2025-06-30 |
| 65 | 2025-09-24 | 593,475,293 | 273,000 | 19.4007 | 3,059,040,482 | 2025-06-30 |
| 66 | 2025-09-23 | 593,202,293 | 874,023 | 19.3918 | 3,059,040,482 | 2025-06-30 |
| 67 | 2025-09-22 | 592,328,270 | 500,000 | 19.3632 | 3,059,040,482 | 2025-06-30 |
| 68 | 2025-09-19 | 591,828,270 | 672,341 | 19.3469 | 3,059,040,482 | 2025-06-30 |
| 69 | 2025-09-18 | 591,155,929 | 188,212 | 19.3249 | 3,059,040,482 | 2025-06-30 |
| 70 | 2025-09-17 | 590,967,717 | 1,364,508 | 19.3187 | 3,059,040,482 | 2025-06-30 |
| 71 | 2025-09-16 | 589,603,209 | 333,047 | 19.2741 | 3,059,040,482 | 2025-06-30 |
| 72 | 2025-09-15 | 589,270,162 | 154,343 | 19.2632 | 3,059,040,482 | 2025-06-30 |
| 73 | 2025-09-12 | 589,115,819 | 312,554 | 19.2582 | 3,059,040,482 | 2025-06-30 |
| 74 | 2025-09-11 | 588,803,265 | -18,459,822 | 19.2480 | 3,059,040,482 | 2025-06-30 |
| 75 | 2025-09-10 | 607,263,087 | 112,000 | 19.8514 | 3,059,040,482 | 2025-06-30 |
| 76 | 2025-09-09 | 607,151,087 | 163,000 | 19.8478 | 3,059,040,482 | 2025-06-30 |
| 77 | 2025-09-08 | 606,988,087 | 309,000 | 19.8424 | 3,059,040,482 | 2025-06-30 |
| 78 | 2025-09-05 | 606,679,087 | 164,221 | 19.8323 | 3,059,040,482 | 2025-06-30 |
| 79 | 2025-09-04 | 606,514,866 | -963,000 | 19.8270 | 3,059,040,482 | 2025-06-30 |
| 80 | 2025-09-03 | 607,477,866 | -64,000 | 19.8584 | 3,059,040,482 | 2025-06-30 |
| 81 | 2025-09-02 | 607,541,866 | -91,939 | 19.8605 | 3,059,040,482 | 2025-06-30 |
| 82 | 2025-09-01 | 607,633,805 | 28,841 | 19.8635 | 3,059,040,482 | 2025-06-30 |
| 83 | 2025-08-29 | 607,604,964 | 359,245 | 19.8626 | 3,059,040,482 | 2025-06-30 |
| 84 | 2025-08-28 | 607,245,719 | 219,600 | 19.8509 | 3,059,040,482 | 2025-06-30 |
| 85 | 2025-08-27 | 607,026,119 | 2,952,000 | 19.8437 | 3,059,040,482 | 2025-06-30 |
| 86 | 2025-08-26 | 604,074,119 | -913,437 | 19.7472 | 3,059,040,482 | 2025-06-30 |
| 87 | 2025-08-25 | 604,987,556 | 2,252,203 | 19.7770 | 3,059,040,482 | 2025-06-30 |
| 88 | 2025-08-22 | 602,735,353 | 267,000 | 19.7034 | 3,059,040,482 | 2025-06-30 |
| 89 | 2025-08-21 | 602,468,353 | 61,003 | 19.6947 | 3,059,040,482 | 2025-06-30 |
| 90 | 2025-08-20 | 602,407,350 | -145,500 | 19.6927 | 3,059,040,482 | 2025-06-30 |
| 91 | 2025-08-19 | 602,552,850 | 335,000 | 19.6974 | 3,059,040,482 | 2025-06-30 |
| 92 | 2025-08-18 | 602,217,850 | -537,033 | 19.6865 | 3,059,040,482 | 2025-06-30 |
| 93 | 2025-08-15 | 602,754,883 | 3,187,437 | 19.7041 | 3,059,040,482 | 2025-06-30 |
| 94 | 2025-08-14 | 599,567,446 | 111,141 | 19.5999 | 3,059,040,482 | 2025-06-30 |
| 95 | 2025-08-13 | 599,456,305 | 2,175,203 | 19.5962 | 3,059,040,482 | 2025-06-30 |
| 96 | 2025-08-12 | 597,281,102 | 683,000 | 19.5251 | 3,059,040,482 | 2025-06-30 |
| 97 | 2025-08-11 | 596,598,102 | -204,000 | 19.5028 | 3,059,040,482 | 2025-06-30 |
| 98 | 2025-08-08 | 596,802,102 | 392,000 | 19.5095 | 3,059,040,482 | 2025-06-30 |
| 99 | 2025-08-07 | 596,410,102 | 16,187 | 19.4966 | 3,059,040,482 | 2025-06-30 |
| 100 | 2025-08-06 | 596,393,915 | 210,724 | 19.4961 | 3,059,040,482 | 2025-06-30 |
| 101 | 2025-08-05 | 596,183,191 | 315,000 | 19.4892 | 3,059,040,482 | 2025-06-30 |
| 102 | 2025-08-04 | 595,868,191 | 71,138 | 19.4789 | 3,059,040,482 | 2025-06-30 |
| 103 | 2025-08-01 | 595,797,053 | 332,763 | 19.4766 | 3,059,040,482 | 2025-06-30 |
| 104 | 2025-07-31 | 595,464,290 | 282,721 | 19.4657 | 3,059,040,482 | 2025-06-30 |
| 105 | 2025-07-30 | 595,181,569 | 237,000 | 19.4565 | 3,059,040,482 | 2025-06-30 |
| 106 | 2025-07-29 | 594,944,569 | -295,697 | 19.4487 | 3,059,040,482 | 2025-06-30 |
| 107 | 2025-07-28 | 595,240,266 | 62,000 | 19.4584 | 3,059,040,482 | 2025-06-30 |
| 108 | 2025-07-25 | 595,178,266 | 134,985 | 19.4564 | 3,059,040,482 | 2025-06-30 |
| 109 | 2025-07-24 | 595,043,281 | 64,650 | 19.4520 | 3,059,040,482 | 2025-06-30 |
| 110 | 2025-07-23 | 594,978,631 | 109,633 | 19.4498 | 3,059,040,482 | 2025-06-30 |
| 111 | 2025-07-22 | 594,868,998 | 347,197 | 19.4463 | 3,059,040,482 | 2025-06-30 |
| 112 | 2025-07-21 | 594,521,801 | 1,000 | 19.4349 | 3,059,040,482 | 2025-06-30 |
| 113 | 2025-07-18 | 594,520,801 | 357,672 | 19.4349 | 3,059,040,482 | 2025-06-30 |
| 114 | 2025-07-17 | 594,163,129 | -185,164 | 19.4232 | 3,059,040,482 | 2025-06-30 |
| 115 | 2025-07-16 | 594,348,293 | -341,186 | 19.4292 | 3,059,040,482 | 2025-06-30 |
| 116 | 2025-07-15 | 594,689,479 | 304,926 | 19.4404 | 3,059,040,482 | 2025-06-30 |
| 117 | 2025-07-14 | 594,384,553 | 42,870 | 19.4304 | 3,059,040,482 | 2025-06-30 |
| 118 | 2025-07-11 | 594,341,683 | 474,000 | 19.4290 | 3,059,040,482 | 2025-06-30 |
| 119 | 2025-07-10 | 593,867,683 | 190,000 | 19.4135 | 3,059,040,482 | 2025-06-30 |
| 120 | 2025-07-09 | 593,677,683 | 26,899 | 19.4073 | 3,059,040,482 | 2025-06-30 |
| 121 | 2025-07-08 | 593,650,784 | 301,821 | 19.4064 | 3,059,040,482 | 2025-06-30 |
| 122 | 2025-07-07 | 593,348,963 | 31,000 | 19.3966 | 3,059,040,482 | 2025-06-30 |
| 123 | 2025-07-04 | 593,317,963 | 12,000 | 19.3956 | 3,059,040,482 | 2025-06-30 |
| 124 | 2025-07-03 | 593,305,963 | 947,515 | 19.3952 | 3,059,040,482 | 2025-06-30 |
| 125 | 2025-07-02 | 592,358,448 | 400,017 | 19.3642 | 3,059,040,482 | 2025-06-30 |
| 126 | 2025-06-30 | 591,958,431 | 74,000 | 19.3511 | 3,059,040,482 | 2025-06-30 |
| 127 | 2025-06-27 | 591,884,431 | 561,075 | 19.3487 | 3,059,040,482 | 2025-05-31 |
| 128 | 2025-06-26 | 591,323,356 | 130,904 | 19.3304 | 3,059,040,482 | 2025-05-31 |
| 129 | 2025-06-25 | 591,192,452 | 345,500 | 19.3261 | 3,059,040,482 | 2025-05-31 |
| 130 | 2025-06-24 | 590,846,952 | 2,383,000 | 19.3148 | 3,059,040,482 | 2025-05-31 |
| 131 | 2025-06-23 | 588,463,952 | -58,741 | 19.2369 | 3,059,040,482 | 2025-05-31 |
| 132 | 2025-06-20 | 588,522,693 | 21,800 | 19.2388 | 3,059,040,482 | 2025-05-31 |
| 133 | 2025-06-19 | 588,500,893 | 123,992 | 19.2381 | 3,059,040,482 | 2025-05-31 |
| 134 | 2025-06-18 | 588,376,901 | 1,077,119 | 19.2340 | 3,059,040,482 | 2025-05-31 |
| 135 | 2025-06-17 | 587,299,782 | 279,796 | 19.1988 | 3,059,040,482 | 2025-05-31 |
| 136 | 2025-06-16 | 587,019,986 | 20,000 | 19.1897 | 3,059,040,482 | 2025-05-31 |
| 137 | 2025-06-13 | 586,999,986 | 2,494,521 | 19.1890 | 3,059,040,482 | 2025-05-31 |
| 138 | 2025-06-12 | 584,505,465 | 202,000 | 19.1075 | 3,059,040,482 | 2025-05-31 |
| 139 | 2025-06-11 | 584,303,465 | -184,000 | 19.1009 | 3,059,040,482 | 2025-05-31 |
| 140 | 2025-06-10 | 584,487,465 | 127,185 | 19.1069 | 3,059,040,482 | 2025-05-31 |
| 141 | 2025-06-09 | 584,360,280 | 2,069,142 | 19.1027 | 3,059,040,482 | 2025-05-31 |
| 142 | 2025-06-06 | 582,291,138 | 166,724 | 19.0351 | 3,059,040,482 | 2025-05-31 |
| 143 | 2025-06-05 | 582,124,414 | 84,000 | 19.0296 | 3,059,040,482 | 2025-05-31 |
| 144 | 2025-06-04 | 582,040,414 | 90,000 | 19.0269 | 3,059,040,482 | 2025-05-31 |
| 145 | 2025-06-03 | 581,950,414 | 5,122 | 19.0240 | 3,059,040,482 | 2025-05-31 |
| 146 | 2025-06-02 | 581,945,292 | 105,000 | 19.0238 | 3,059,040,482 | 2025-05-31 |
| 147 | 2025-05-30 | 581,840,292 | 588,000 | 19.0204 | 3,059,040,482 | 2025-04-30 |
| 148 | 2025-05-29 | 581,252,292 | 792,000 | 19.0011 | 3,059,040,482 | 2025-04-30 |
| 149 | 2025-05-28 | 580,460,292 | -21,902 | 18.9752 | 3,059,040,482 | 2025-04-30 |
| 150 | 2025-05-27 | 580,482,194 | 150,000 | 18.9760 | 3,059,040,482 | 2025-04-30 |
| 151 | 2025-05-26 | 580,332,194 | 593,593 | 18.9711 | 3,059,040,482 | 2025-04-30 |
| 152 | 2025-05-23 | 579,738,601 | 62,282 | 18.9516 | 3,059,040,482 | 2025-04-30 |
| 153 | 2025-05-22 | 579,676,319 | 282,175 | 18.9496 | 3,059,040,482 | 2025-04-30 |
| 154 | 2025-05-21 | 579,394,144 | 670,356 | 18.9404 | 3,059,040,482 | 2025-04-30 |
| 155 | 2025-05-20 | 578,723,788 | -42,000 | 18.9185 | 3,059,040,482 | 2025-04-30 |
| 156 | 2025-05-19 | 578,765,788 | 1,212,886 | 18.9198 | 3,059,040,482 | 2025-04-30 |
| 157 | 2025-05-16 | 577,552,902 | 1,944,026 | 18.8802 | 3,059,040,482 | 2025-04-30 |
| 158 | 2025-05-15 | 575,608,876 | 345,000 | 18.8166 | 3,059,040,482 | 2025-04-30 |
| 159 | 2025-05-14 | 575,263,876 | 30,931 | 18.8054 | 3,059,040,482 | 2025-04-30 |
| 160 | 2025-05-13 | 575,232,945 | -31,000 | 18.8044 | 3,059,040,482 | 2025-04-30 |
| 161 | 2025-05-12 | 575,263,945 | 268,481 | 18.8054 | 3,059,040,482 | 2025-04-30 |
| 162 | 2025-05-09 | 574,995,464 | 48,871 | 18.7966 | 3,059,040,482 | 2025-04-30 |
| 163 | 2025-05-08 | 574,946,593 | 285,040 | 18.7950 | 3,059,040,482 | 2025-04-30 |
| 164 | 2025-05-07 | 574,661,553 | 2,000 | 18.7857 | 3,059,040,482 | 2025-04-30 |
| 165 | 2025-05-06 | 574,659,553 | 49,000 | 18.7856 | 3,059,040,482 | 2025-04-30 |
| 166 | 2025-05-02 | 574,610,553 | 385,000 | 18.7840 | 3,059,040,482 | 2025-04-30 |
| 167 | 2025-04-30 | 574,225,553 | -299,000 | 18.7714 | 3,059,040,482 | 2025-04-30 |
| 168 | 2025-04-29 | 574,524,553 | 423,711 | 18.7812 | 3,059,040,482 | 2025-03-31 |
| 169 | 2025-04-28 | 574,100,842 | 583,945 | 18.7674 | 3,059,040,482 | 2025-03-31 |
| 170 | 2025-04-25 | 573,516,897 | 798,800 | 18.7483 | 3,059,040,482 | 2025-03-31 |
| 171 | 2025-04-24 | 572,718,097 | 1,869,615 | 18.7221 | 3,059,040,482 | 2025-03-31 |
| 172 | 2025-04-23 | 570,848,482 | 516,000 | 18.6610 | 3,059,040,482 | 2025-03-31 |
| 173 | 2025-04-22 | 570,332,482 | -8,000 | 18.6442 | 3,059,040,482 | 2025-03-31 |
| 174 | 2025-04-17 | 570,340,482 | 297,087 | 18.6444 | 3,059,040,482 | 2025-03-31 |
| 175 | 2025-04-16 | 570,043,395 | 44,000 | 18.6347 | 3,059,040,482 | 2025-03-31 |
| 176 | 2025-04-15 | 569,999,395 | 2,742,363 | 18.6333 | 3,059,040,482 | 2025-03-31 |
| 177 | 2025-04-14 | 567,257,032 | 231,963 | 18.5436 | 3,059,040,482 | 2025-03-31 |
| 178 | 2025-04-11 | 567,025,069 | 16,000 | 18.5360 | 3,059,040,482 | 2025-03-31 |
| 179 | 2025-04-10 | 567,009,069 | 46,012 | 18.5355 | 3,059,040,482 | 2025-03-31 |
| 180 | 2025-04-09 | 566,963,057 | 543,990 | 18.5340 | 3,059,040,482 | 2025-03-31 |
| 181 | 2025-04-08 | 566,419,067 | 441,000 | 18.5162 | 3,059,040,482 | 2025-03-31 |
| 182 | 2025-04-07 | 565,978,067 | 108,239 | 18.5018 | 3,059,040,482 | 2025-03-31 |
| 183 | 2025-04-03 | 565,869,828 | 20,000 | 18.4983 | 3,059,040,482 | 2025-03-31 |
| 184 | 2025-04-02 | 565,849,828 | -131,849 | 18.4976 | 3,059,040,482 | 2025-03-31 |
| 185 | 2025-04-01 | 565,981,677 | -18,754 | 18.5019 | 3,059,040,482 | 2025-03-31 |
| 186 | 2025-03-31 | 566,000,431 | -100,000 | 18.5025 | 3,059,040,482 | 2025-03-31 |
| 187 | 2025-03-28 | 566,100,431 | 826,377 | 18.5058 | 3,059,040,482 | 2025-02-28 |
| 188 | 2025-03-27 | 565,274,054 | 1,806,080 | 18.4788 | 3,059,040,482 | 2025-02-28 |
| 189 | 2025-03-26 | 563,467,974 | 972,368 | 18.4198 | 3,059,040,482 | 2025-02-28 |
| 190 | 2025-03-25 | 562,495,606 | 25,631 | 18.3880 | 3,059,040,482 | 2025-02-28 |
| 191 | 2025-03-24 | 562,469,975 | 204,000 | 18.3871 | 3,059,040,482 | 2025-02-28 |
| 192 | 2025-03-21 | 562,265,975 | 682,000 | 18.3805 | 3,059,040,482 | 2025-02-28 |
| 193 | 2025-03-20 | 561,583,975 | 1,064,000 | 18.3582 | 3,059,040,482 | 2025-02-28 |
| 194 | 2025-03-19 | 560,519,975 | 525,000 | 18.3234 | 3,059,040,482 | 2025-02-28 |
| 195 | 2025-03-18 | 559,994,975 | -26,394 | 18.3062 | 3,059,040,482 | 2025-02-28 |
| 196 | 2025-03-17 | 560,021,369 | 438,522 | 18.3071 | 3,059,040,482 | 2025-02-28 |
| 197 | 2025-03-14 | 559,582,847 | 603,074 | 18.2928 | 3,059,040,482 | 2025-02-28 |
| 198 | 2025-03-13 | 558,979,773 | 1,220,000 | 18.2730 | 3,059,040,482 | 2025-02-28 |
| 199 | 2025-03-12 | 557,759,773 | 1,028,092 | 18.2332 | 3,059,040,482 | 2025-02-28 |
| 200 | 2025-03-11 | 556,731,681 | 6,230,300 | 18.1996 | 3,059,040,482 | 2025-02-28 |
| 201 | 2025-03-10 | 550,501,381 | 947,749 | 17.9959 | 3,059,040,482 | 2025-02-28 |
| 202 | 2025-03-07 | 549,553,632 | 370,164 | 17.9649 | 3,059,040,482 | 2025-02-28 |
| 203 | 2025-03-06 | 549,183,468 | 916,206 | 17.9528 | 3,059,040,482 | 2025-02-28 |
| 204 | 2025-03-05 | 548,267,262 | 1,412,655 | 17.9229 | 3,059,040,482 | 2025-02-28 |
| 205 | 2025-03-04 | 546,854,607 | 269,790 | 17.8767 | 3,059,040,482 | 2025-02-28 |
| 206 | 2025-03-03 | 546,584,817 | 652,775 | 17.8679 | 3,059,040,482 | 2025-02-28 |
| 207 | 2025-02-28 | 545,932,042 | 370,228 | 17.8465 | 3,059,040,482 | 2025-02-28 |
| 208 | 2025-02-27 | 545,561,814 | 1,460,000 | 17.8344 | 3,059,040,482 | 2025-02-18 |
| 209 | 2025-02-26 | 544,101,814 | 793,657 | 17.7867 | 3,059,040,482 | 2025-02-18 |
| 210 | 2025-02-25 | 543,308,157 | -5,408 | 17.7607 | 3,059,040,482 | 2025-02-18 |
| 211 | 2025-02-24 | 543,313,565 | 3,059 | 17.7609 | 3,059,040,482 | 2025-02-18 |
| 212 | 2025-02-21 | 543,310,506 | 343,898 | 17.7608 | 3,059,040,482 | 2025-02-18 |
| 213 | 2025-02-20 | 542,966,608 | 649,300 | 17.7496 | 3,059,040,482 | 2025-02-18 |
| 214 | 2025-02-19 | 542,317,308 | 1,215,645 | 17.7283 | 3,059,040,482 | 2025-02-18 |
| 215 | 2025-02-18 | 541,101,663 | 4,280,108 | 17.6886 | 3,059,040,482 | 2025-02-18 |
| 216 | 2025-02-17 | 536,821,555 | 54,005 | 17.6885 | 3,034,865,756 | 2025-01-31 |
| 217 | 2025-02-14 | 536,767,550 | 648,977 | 17.6867 | 3,034,865,756 | 2025-01-31 |
| 218 | 2025-02-13 | 536,118,573 | 37,000 | 17.6653 | 3,034,865,756 | 2025-01-31 |
| 219 | 2025-02-12 | 536,081,573 | -523,623 | 17.6641 | 3,034,865,756 | 2025-01-31 |
| 220 | 2025-02-11 | 536,605,196 | 645,625 | 17.6813 | 3,034,865,756 | 2025-01-31 |
| 221 | 2025-02-10 | 535,959,571 | 621,047 | 17.6601 | 3,034,865,756 | 2025-01-31 |
| 222 | 2025-02-07 | 535,338,524 | 265,000 | 17.6396 | 3,034,865,756 | 2025-01-31 |
| 223 | 2025-02-06 | 535,073,524 | 128,333 | 17.6309 | 3,034,865,756 | 2025-01-31 |
| 224 | 2025-02-05 | 534,945,191 | 853,183 | 17.6267 | 3,034,865,756 | 2025-01-31 |
| 225 | 2025-02-04 | 534,092,008 | 1,093,920 | 17.5985 | 3,034,865,756 | 2025-01-31 |
| 226 | 2025-02-03 | 532,998,088 | -4,918,704 | 17.5625 | 3,034,865,756 | 2025-01-31 |
| 227 | 2025-01-28 | 537,916,792 | 15,667 | 17.7246 | 3,034,865,756 | 2024-12-31 |
| 228 | 2025-01-27 | 537,901,125 | -1,496,155 | 17.7241 | 3,034,865,756 | 2024-12-31 |
| 229 | 2025-01-24 | 539,397,280 | 45,497 | 17.7733 | 3,034,865,756 | 2024-12-31 |
| 230 | 2025-01-23 | 539,351,783 | -182,000 | 17.7718 | 3,034,865,756 | 2024-12-31 |
| 231 | 2025-01-22 | 539,533,783 | -395,977 | 17.7778 | 3,034,865,756 | 2024-12-31 |
| 232 | 2025-01-21 | 539,929,760 | 926,521 | 17.7909 | 3,034,865,756 | 2024-12-31 |
| 233 | 2025-01-20 | 539,003,239 | 412,425 | 17.7604 | 3,034,865,756 | 2024-12-31 |
| 234 | 2025-01-17 | 538,590,814 | -5,919 | 17.7468 | 3,034,865,756 | 2024-12-31 |
| 235 | 2025-01-16 | 538,596,733 | 873,991 | 17.7470 | 3,034,865,756 | 2024-12-31 |
| 236 | 2025-01-15 | 537,722,742 | -555,056 | 17.7182 | 3,034,865,756 | 2024-12-31 |
| 237 | 2025-01-14 | 538,277,798 | 524,572 | 17.7365 | 3,034,865,756 | 2024-12-31 |
| 238 | 2025-01-13 | 537,753,226 | -175,784 | 17.7192 | 3,034,865,756 | 2024-12-31 |
| 239 | 2025-01-10 | 537,929,010 | -73,000 | 17.7250 | 3,034,865,756 | 2024-12-31 |
| 240 | 2025-01-09 | 538,002,010 | -426,791 | 17.7274 | 3,034,865,756 | 2024-12-31 |
| 241 | 2025-01-08 | 538,428,801 | 427,977 | 17.7414 | 3,034,865,756 | 2024-12-31 |
| 242 | 2025-01-07 | 538,000,824 | 1,639,591 | 17.7273 | 3,034,865,756 | 2024-12-31 |
| 243 | 2025-01-06 | 536,361,233 | -1,224,148 | 17.6733 | 3,034,865,756 | 2024-12-31 |
| 244 | 2025-01-03 | 537,585,381 | 356,599 | 17.7136 | 3,034,865,756 | 2024-12-31 |
| 245 | 2025-01-02 | 537,228,782 | 69,547 | 17.7019 | 3,034,865,756 | 2024-12-31 |
| 246 | 2024-12-31 | 537,159,235 | 0 | 17.6996 | 3,034,865,756 | 2024-12-31 |
| 247 | 2024-12-30 | 537,159,235 | -1,221,378 | 17.6996 | 3,034,865,756 | 2024-11-30 |
| 248 | 2024-12-27 | 538,380,613 | -130,000 | 17.7398 | 3,034,865,756 | 2024-11-30 |
| 249 | 2024-12-24 | 538,510,613 | 0 | 17.7441 | 3,034,865,756 | 2024-11-30 |
| 250 | 2024-12-23 | 538,510,613 | 1,644,799 | 17.7441 | 3,034,865,756 | 2024-11-30 |
| 251 | 2024-12-20 | 536,865,814 | 1,297,644 | 17.6899 | 3,034,865,756 | 2024-11-30 |
| 252 | 2024-12-19 | 535,568,170 | -321,041 | 17.6472 | 3,034,865,756 | 2024-11-30 |
| 253 | 2024-12-18 | 535,889,211 | 581,693 | 17.6578 | 3,034,865,756 | 2024-11-30 |
| 254 | 2024-12-17 | 535,307,518 | 268,767 | 17.6386 | 3,034,865,756 | 2024-11-30 |
| 255 | 2024-12-16 | 535,038,751 | 72,000 | 17.6297 | 3,034,865,756 | 2024-11-30 |
| 256 | 2024-12-13 | 534,966,751 | -217,000 | 17.6274 | 3,034,865,756 | 2024-11-30 |
| 257 | 2024-12-12 | 535,183,751 | -459,861 | 17.6345 | 3,034,865,756 | 2024-11-30 |
| 258 | 2024-12-11 | 535,643,612 | -216,318 | 17.6497 | 3,034,865,756 | 2024-11-30 |
| 259 | 2024-12-10 | 535,859,930 | 77,902 | 17.6568 | 3,034,865,756 | 2024-11-30 |
| 260 | 2024-12-09 | 535,782,028 | 15,105 | 17.6542 | 3,034,865,756 | 2024-11-30 |
| 261 | 2024-12-06 | 535,766,923 | 108,950 | 17.6537 | 3,034,865,756 | 2024-11-30 |
| 262 | 2024-12-05 | 535,657,973 | 93,000 | 17.6501 | 3,034,865,756 | 2024-11-30 |
| 263 | 2024-12-04 | 535,564,973 | 781,130 | 17.6471 | 3,034,865,756 | 2024-11-30 |
| 264 | 2024-12-03 | 534,783,843 | -572,418 | 17.6213 | 3,034,865,756 | 2024-11-30 |
| 265 | 2024-12-02 | 535,356,261 | -1,139 | 17.6402 | 3,034,865,756 | 2024-11-30 |
| 266 | 2024-11-29 | 535,357,400 | -104,000 | 17.6402 | 3,034,865,756 | 2024-10-31 |
| 267 | 2024-11-28 | 535,461,400 | 137,236 | 17.6437 | 3,034,865,756 | 2024-10-31 |
| 268 | 2024-11-27 | 535,324,164 | 148,117 | 17.6391 | 3,034,865,756 | 2024-10-31 |
| 269 | 2024-11-26 | 535,176,047 | 450,139 | 17.6343 | 3,034,865,756 | 2024-10-31 |
| 270 | 2024-11-25 | 534,725,908 | 773,203 | 17.6194 | 3,034,865,756 | 2024-10-31 |
| 271 | 2024-11-22 | 533,952,705 | 15,359 | 17.5939 | 3,034,865,756 | 2024-10-31 |
| 272 | 2024-11-21 | 533,937,346 | -1,201,964 | 17.5934 | 3,034,865,756 | 2024-10-31 |
| 273 | 2024-11-20 | 535,139,310 | 38,000 | 17.6330 | 3,034,865,756 | 2024-10-31 |
| 274 | 2024-11-19 | 535,101,310 | 85,409 | 17.6318 | 3,034,865,756 | 2024-10-31 |
| 275 | 2024-11-18 | 535,015,901 | 43,000 | 17.6290 | 3,034,865,756 | 2024-10-31 |
| 276 | 2024-11-15 | 534,972,901 | -364,000 | 17.6276 | 3,034,865,756 | 2024-10-31 |
| 277 | 2024-11-14 | 535,336,901 | 118,000 | 17.6396 | 3,034,865,756 | 2024-10-31 |
| 278 | 2024-11-13 | 535,218,901 | -78,000 | 17.6357 | 3,034,865,756 | 2024-10-31 |
| 279 | 2024-11-12 | 535,296,901 | -939,125 | 17.6382 | 3,034,865,756 | 2024-10-31 |
| 280 | 2024-11-11 | 536,236,026 | -41,000 | 17.6692 | 3,034,865,756 | 2024-10-31 |
| 281 | 2024-11-08 | 536,277,026 | -234,000 | 17.6705 | 3,034,865,756 | 2024-10-31 |
| 282 | 2024-11-07 | 536,511,026 | -284,000 | 17.6782 | 3,034,865,756 | 2024-10-31 |
| 283 | 2024-11-06 | 536,795,026 | -121,809 | 17.6876 | 3,034,865,756 | 2024-10-31 |
| 284 | 2024-11-05 | 536,916,835 | 587,657 | 17.6916 | 3,034,865,756 | 2024-10-31 |
| 285 | 2024-11-04 | 536,329,178 | -40,993 | 17.6723 | 3,034,865,756 | 2024-10-31 |
| 286 | 2024-11-01 | 536,370,171 | -530,698 | 17.6736 | 3,034,865,756 | 2024-10-31 |
| 287 | 2024-10-31 | 536,900,869 | 67,000 | 17.6911 | 3,034,865,756 | 2024-10-31 |
| 288 | 2024-10-30 | 536,833,869 | 299,224 | 17.6889 | 3,034,865,756 | 2024-10-24 |
| 289 | 2024-10-29 | 536,534,645 | 914,759 | 17.6790 | 3,034,865,756 | 2024-10-24 |
| 290 | 2024-10-28 | 535,619,886 | -139,700 | 17.6489 | 3,034,865,756 | 2024-10-24 |
| 291 | 2024-10-25 | 535,759,586 | 9,926 | 17.6535 | 3,034,865,756 | 2024-10-24 |
| 292 | 2024-10-24 | 535,749,660 | 35,581,116 | 17.6532 | 3,034,865,756 | 2024-10-24 |
| 293 | 2024-10-23 | 500,168,544 | 802,000 | 17.7516 | 2,817,604,206 | 2024-09-30 |
| 294 | 2024-10-22 | 499,366,544 | 29,700 | 17.7231 | 2,817,604,206 | 2024-09-30 |
| 295 | 2024-10-21 | 499,336,844 | -13,392 | 17.7220 | 2,817,604,206 | 2024-09-30 |
| 296 | 2024-10-18 | 499,350,236 | 40,000 | 17.7225 | 2,817,604,206 | 2024-09-30 |
| 297 | 2024-10-17 | 499,310,236 | 24,000 | 17.7211 | 2,817,604,206 | 2024-09-30 |
| 298 | 2024-10-16 | 499,286,236 | -47,000 | 17.7202 | 2,817,604,206 | 2024-09-30 |
| 299 | 2024-10-15 | 499,333,236 | -2,734 | 17.7219 | 2,817,604,206 | 2024-09-30 |
| 300 | 2024-10-14 | 499,335,970 | 244,479 | 17.7220 | 2,817,604,206 | 2024-09-30 |
| 301 | 2024-10-10 | 499,091,491 | 571,097 | 17.7133 | 2,817,604,206 | 2024-09-30 |
| 302 | 2024-10-09 | 498,520,394 | 1,023,878 | 17.6931 | 2,817,604,206 | 2024-09-30 |
| 303 | 2024-10-08 | 497,496,516 | 595,114 | 17.6567 | 2,817,604,206 | 2024-09-30 |
| 304 | 2024-10-07 | 496,901,402 | 476,000 | 17.6356 | 2,817,604,206 | 2024-09-30 |
| 305 | 2024-10-04 | 496,425,402 | 3,233,454 | 17.6187 | 2,817,604,206 | 2024-09-30 |
| 306 | 2024-10-03 | 493,191,948 | 1,865,273 | 17.5039 | 2,817,604,206 | 2024-09-30 |
| 307 | 2024-10-02 | 491,326,675 | 1,457,626 | 17.4377 | 2,817,604,206 | 2024-09-30 |
| 308 | 2024-09-30 | 489,869,049 | 626,109 | 17.3860 | 2,817,604,206 | 2024-09-30 |
| 309 | 2024-09-27 | 489,242,940 | 801,256 | 17.3638 | 2,817,604,206 | 2024-08-31 |
| 310 | 2024-09-26 | 488,441,684 | 103,392 | 17.3354 | 2,817,604,206 | 2024-08-31 |
| 311 | 2024-09-25 | 488,338,292 | 165,022 | 17.3317 | 2,817,604,206 | 2024-08-31 |
| 312 | 2024-09-24 | 488,173,270 | 374,309 | 17.3258 | 2,817,604,206 | 2024-08-31 |
| 313 | 2024-09-23 | 487,798,961 | 431,000 | 17.3125 | 2,817,604,206 | 2024-08-31 |
| 314 | 2024-09-20 | 487,367,961 | 838,130 | 17.2972 | 2,817,604,206 | 2024-08-31 |
| 315 | 2024-09-19 | 486,529,831 | -68,000 | 17.2675 | 2,817,604,206 | 2024-08-31 |
| 316 | 2024-09-17 | 486,597,831 | 169,000 | 17.2699 | 2,817,604,206 | 2024-08-31 |
| 317 | 2024-09-16 | 486,428,831 | 154,992 | 17.2639 | 2,817,604,206 | 2024-08-31 |
| 318 | 2024-09-13 | 486,273,839 | 152,390 | 17.2584 | 2,817,604,206 | 2024-08-31 |
| 319 | 2024-09-12 | 486,121,449 | 70,060 | 17.2530 | 2,817,604,206 | 2024-08-31 |
| 320 | 2024-09-11 | 486,051,389 | 19,467 | 17.2505 | 2,817,604,206 | 2024-08-31 |
| 321 | 2024-09-10 | 486,031,922 | -4,899,212 | 17.2498 | 2,817,604,206 | 2024-08-31 |
| 322 | 2024-09-09 | 490,931,134 | 231,000 | 17.4237 | 2,817,604,206 | 2024-08-31 |
| 323 | 2024-09-05 | 490,700,134 | -210,582 | 17.4155 | 2,817,604,206 | 2024-08-31 |
| 324 | 2024-09-04 | 490,910,716 | 171,650 | 17.4230 | 2,817,604,206 | 2024-08-31 |
| 325 | 2024-09-03 | 490,739,066 | -42,027 | 17.4169 | 2,817,604,206 | 2024-08-31 |
| 326 | 2024-09-02 | 490,781,093 | 473,204 | 17.4184 | 2,817,604,206 | 2024-08-31 |
| 327 | 2024-08-30 | 490,307,889 | -403,712 | 17.4016 | 2,817,604,206 | 2024-07-31 |
| 328 | 2024-08-29 | 490,711,601 | 6,508,962 | 17.4159 | 2,817,604,206 | 2024-07-31 |
| 329 | 2024-08-28 | 484,202,639 | 666,002 | 17.1849 | 2,817,604,206 | 2024-07-31 |
| 330 | 2024-08-27 | 483,536,637 | 72,166 | 17.1613 | 2,817,604,206 | 2024-07-31 |
| 331 | 2024-08-26 | 483,464,471 | -297,844 | 17.1587 | 2,817,604,206 | 2024-07-31 |
| 332 | 2024-08-23 | 483,762,315 | -1,075,858 | 17.1693 | 2,817,604,206 | 2024-07-31 |
| 333 | 2024-08-22 | 484,838,173 | -1,068,004 | 17.2075 | 2,817,604,206 | 2024-07-31 |
| 334 | 2024-08-21 | 485,906,177 | -5,299,491 | 17.2454 | 2,817,604,206 | 2024-07-31 |
| 335 | 2024-08-20 | 491,205,668 | -142,296 | 17.4335 | 2,817,604,206 | 2024-07-31 |
| 336 | 2024-08-19 | 491,347,964 | -45,786 | 17.4385 | 2,817,604,206 | 2024-07-31 |
| 337 | 2024-08-16 | 491,393,750 | 739,240 | 17.4401 | 2,817,604,206 | 2024-07-31 |
| 338 | 2024-08-15 | 490,654,510 | -157,000 | 17.4139 | 2,817,604,206 | 2024-07-31 |
| 339 | 2024-08-14 | 490,811,510 | 5,436,530 | 17.4195 | 2,817,604,206 | 2024-07-31 |
| 340 | 2024-08-13 | 485,374,980 | -133,203 | 17.2265 | 2,817,604,206 | 2024-07-31 |
| 341 | 2024-08-12 | 485,508,183 | 124,000 | 17.2312 | 2,817,604,206 | 2024-07-31 |
| 342 | 2024-08-09 | 485,384,183 | -715,319 | 17.2268 | 2,817,604,206 | 2024-07-31 |
| 343 | 2024-08-08 | 486,099,502 | 156,769 | 17.2522 | 2,817,604,206 | 2024-07-31 |
| 344 | 2024-08-07 | 485,942,733 | -140,796 | 17.2467 | 2,817,604,206 | 2024-07-31 |
| 345 | 2024-08-06 | 486,083,529 | 192,029 | 17.2517 | 2,817,604,206 | 2024-07-31 |
| 346 | 2024-08-05 | 485,891,500 | -909,204 | 17.2448 | 2,817,604,206 | 2024-07-31 |
| 347 | 2024-08-02 | 486,800,704 | 504,204 | 17.2771 | 2,817,604,206 | 2024-07-31 |
| 348 | 2024-08-01 | 486,296,500 | -393,000 | 17.2592 | 2,817,604,206 | 2024-07-31 |
| 349 | 2024-07-31 | 486,689,500 | -142,204 | 17.2732 | 2,817,604,206 | 2024-07-31 |
| 350 | 2024-07-30 | 486,831,704 | -73,000 | 17.2782 | 2,817,604,206 | 2024-06-30 |
| 351 | 2024-07-29 | 486,904,704 | 253,000 | 17.2808 | 2,817,604,206 | 2024-06-30 |
| 352 | 2024-07-26 | 486,651,704 | -354,300 | 17.2718 | 2,817,604,206 | 2024-06-30 |
| 353 | 2024-07-25 | 487,006,004 | -866,240 | 17.2844 | 2,817,604,206 | 2024-06-30 |
| 354 | 2024-07-24 | 487,872,244 | 225,000 | 17.3151 | 2,817,604,206 | 2024-06-30 |
| 355 | 2024-07-23 | 487,647,244 | 36,017 | 17.3072 | 2,817,604,206 | 2024-06-30 |
| 356 | 2024-07-22 | 487,611,227 | 174,000 | 17.3059 | 2,817,604,206 | 2024-06-30 |
| 357 | 2024-07-19 | 487,437,227 | 609,090 | 17.2997 | 2,817,604,206 | 2024-06-30 |
| 358 | 2024-07-18 | 486,828,137 | 27,475 | 17.2781 | 2,817,604,206 | 2024-06-30 |
| 359 | 2024-07-17 | 486,800,662 | 333,620 | 17.2771 | 2,817,604,206 | 2024-06-30 |
| 360 | 2024-07-16 | 486,467,042 | 816,000 | 17.2653 | 2,817,604,206 | 2024-06-30 |
| 361 | 2024-07-15 | 485,651,042 | 345,608 | 17.2363 | 2,817,604,206 | 2024-06-30 |
| 362 | 2024-07-12 | 485,305,434 | -3,336,670 | 17.2240 | 2,817,604,206 | 2024-06-30 |
| 363 | 2024-07-11 | 488,642,104 | -70,000 | 17.3425 | 2,817,604,206 | 2024-06-30 |
| 364 | 2024-07-10 | 488,712,104 | -455,509 | 17.3450 | 2,817,604,206 | 2024-06-30 |
| 365 | 2024-07-09 | 489,167,613 | -44,000 | 17.3611 | 2,817,604,206 | 2024-06-30 |
| 366 | 2024-07-08 | 489,211,613 | -490,760 | 17.3627 | 2,817,604,206 | 2024-06-30 |
| 367 | 2024-07-05 | 489,702,373 | -1,162,506 | 17.3801 | 2,817,604,206 | 2024-06-30 |
| 368 | 2024-07-04 | 490,864,879 | -16,817 | 17.4214 | 2,817,604,206 | 2024-06-30 |
| 369 | 2024-07-03 | 490,881,696 | 1,915,788 | 17.4220 | 2,817,604,206 | 2024-06-30 |
| 370 | 2024-07-02 | 488,965,908 | -600,161 | 17.3540 | 2,817,604,206 | 2024-06-30 |
| 371 | 2024-06-28 | 489,566,069 | 1,408,206 | 17.3753 | 2,817,604,206 | 2024-05-31 |
| 372 | 2024-06-27 | 488,157,863 | 1,064,000 | 17.3253 | 2,817,604,206 | 2024-05-31 |
| 373 | 2024-06-26 | 487,093,863 | -994,318 | 17.2875 | 2,817,604,206 | 2024-05-31 |
| 374 | 2024-06-25 | 488,088,181 | 1,567,000 | 17.3228 | 2,817,604,206 | 2024-05-31 |
| 375 | 2024-06-24 | 486,521,181 | 90,861 | 17.2672 | 2,817,604,206 | 2024-05-31 |
| 376 | 2024-06-21 | 486,430,320 | -59,000 | 17.2640 | 2,817,604,206 | 2024-05-31 |
| 377 | 2024-06-20 | 486,489,320 | -94,863 | 17.2661 | 2,817,604,206 | 2024-05-31 |
| 378 | 2024-06-19 | 486,584,183 | 295,000 | 17.2694 | 2,817,604,206 | 2024-05-31 |
| 379 | 2024-06-18 | 486,289,183 | -22,000 | 17.2590 | 2,817,604,206 | 2024-05-31 |
| 380 | 2024-06-17 | 486,311,183 | -491,000 | 17.2597 | 2,817,604,206 | 2024-05-31 |
| 381 | 2024-06-14 | 486,802,183 | 39,177 | 17.2772 | 2,817,604,206 | 2024-05-31 |
| 382 | 2024-06-13 | 486,763,006 | 73,086 | 17.2758 | 2,817,604,206 | 2024-05-31 |
| 383 | 2024-06-12 | 486,689,920 | -364,178 | 17.2732 | 2,817,604,206 | 2024-05-31 |
| 384 | 2024-06-11 | 487,054,098 | -1,389,343 | 17.2861 | 2,817,604,206 | 2024-05-31 |
| 385 | 2024-06-07 | 488,443,441 | 931,000 | 17.3354 | 2,817,604,206 | 2024-05-31 |
| 386 | 2024-06-06 | 487,512,441 | 130,109 | 17.3024 | 2,817,604,206 | 2024-05-31 |
| 387 | 2024-06-05 | 487,382,332 | 177,003 | 17.2978 | 2,817,604,206 | 2024-05-31 |
| 388 | 2024-06-04 | 487,205,329 | 213,192 | 17.2915 | 2,817,604,206 | 2024-05-31 |
| 389 | 2024-06-03 | 486,992,137 | -506,680 | 17.2839 | 2,817,604,206 | 2024-05-31 |
| 390 | 2024-05-31 | 487,498,817 | -277,795 | 17.3019 | 2,817,604,206 | 2024-05-31 |
| 391 | 2024-05-30 | 487,776,612 | -124,000 | 17.3118 | 2,817,604,206 | 2024-04-30 |
| 392 | 2024-05-29 | 487,900,612 | -92,140 | 17.3162 | 2,817,604,206 | 2024-04-30 |
| 393 | 2024-05-28 | 487,992,752 | -116,760 | 17.3194 | 2,817,604,206 | 2024-04-30 |
| 394 | 2024-05-27 | 488,109,512 | 38,993 | 17.3236 | 2,817,604,206 | 2024-04-30 |
| 395 | 2024-05-24 | 488,070,519 | -183,400 | 17.3222 | 2,817,604,206 | 2024-04-30 |
| 396 | 2024-05-23 | 488,253,919 | 189,998 | 17.3287 | 2,817,604,206 | 2024-04-30 |
| 397 | 2024-05-22 | 488,063,921 | 1,089,875 | 17.3219 | 2,817,604,206 | 2024-04-30 |
| 398 | 2024-05-21 | 486,974,046 | -33,139 | 17.2833 | 2,817,604,206 | 2024-04-30 |
| 399 | 2024-05-20 | 487,007,185 | 238,631 | 17.2844 | 2,817,604,206 | 2024-04-30 |
| 400 | 2024-05-17 | 486,768,554 | 359,080 | 17.2760 | 2,817,604,206 | 2024-04-30 |
| 401 | 2024-05-16 | 486,409,474 | 451,039 | 17.2632 | 2,817,604,206 | 2024-04-30 |
| 402 | 2024-05-14 | 485,958,435 | -150,253 | 17.2472 | 2,817,604,206 | 2024-04-30 |
| 403 | 2024-05-13 | 486,108,688 | 22,765 | 17.2526 | 2,817,604,206 | 2024-04-30 |
| 404 | 2024-05-10 | 486,085,923 | -134,658 | 17.2517 | 2,817,604,206 | 2024-04-30 |
| 405 | 2024-05-09 | 486,220,581 | -103,861 | 17.2565 | 2,817,604,206 | 2024-04-30 |
| 406 | 2024-05-08 | 486,324,442 | -45,000 | 17.2602 | 2,817,604,206 | 2024-04-30 |
| 407 | 2024-05-07 | 486,369,442 | 462,450 | 17.2618 | 2,817,604,206 | 2024-04-30 |
| 408 | 2024-05-06 | 485,906,992 | -565,088 | 17.2454 | 2,817,604,206 | 2024-04-30 |
| 409 | 2024-05-03 | 486,472,080 | 5,991 | 17.2655 | 2,817,604,206 | 2024-04-30 |
| 410 | 2024-05-02 | 486,466,089 | 450,060 | 17.2652 | 2,817,604,206 | 2024-04-30 |
| 411 | 2024-04-30 | 486,016,029 | -62,352 | 17.2493 | 2,817,604,206 | 2024-04-30 |
| 412 | 2024-04-29 | 486,078,381 | 13,576 | 17.2515 | 2,817,604,206 | 2024-03-31 |
| 413 | 2024-04-26 | 486,064,805 | 657,158 | 17.2510 | 2,817,604,206 | 2024-03-31 |
| 414 | 2024-04-25 | 485,407,647 | 391,000 | 17.2277 | 2,817,604,206 | 2024-03-31 |
| 415 | 2024-04-24 | 485,016,647 | 32,252,080 | 17.2138 | 2,817,604,206 | 2024-03-31 |
| 416 | 2024-04-23 | 452,764,567 | 256,037 | 16.0691 | 2,817,604,206 | 2024-03-31 |
| 417 | 2024-04-22 | 452,508,530 | 429,185 | 16.0600 | 2,817,604,206 | 2024-03-31 |
| 418 | 2024-04-19 | 452,079,345 | 658,200 | 16.0448 | 2,817,604,206 | 2024-03-31 |
| 419 | 2024-04-18 | 451,421,145 | 45,696 | 16.0215 | 2,817,604,206 | 2024-03-31 |
| 420 | 2024-04-17 | 451,375,449 | 397,484 | 16.0198 | 2,817,604,206 | 2024-03-31 |
| 421 | 2024-04-16 | 450,977,965 | 228,000 | 16.0057 | 2,817,604,206 | 2024-03-31 |
| 422 | 2024-04-15 | 450,749,965 | -123,530 | 15.9976 | 2,817,604,206 | 2024-03-31 |
| 423 | 2024-04-12 | 450,873,495 | 260,123 | 16.0020 | 2,817,604,206 | 2024-03-31 |
| 424 | 2024-04-11 | 450,613,372 | 459,606 | 15.9928 | 2,817,604,206 | 2024-03-31 |
| 425 | 2024-04-10 | 450,153,766 | -304,678 | 15.9765 | 2,817,604,206 | 2024-03-31 |
| 426 | 2024-04-09 | 450,458,444 | -26,000 | 15.9873 | 2,817,604,206 | 2024-03-31 |
| 427 | 2024-04-08 | 450,484,444 | -140,390 | 15.9882 | 2,817,604,206 | 2024-03-31 |
| 428 | 2024-04-05 | 450,624,834 | 125,501 | 15.9932 | 2,817,604,206 | 2024-03-31 |
| 429 | 2024-04-03 | 450,499,333 | -597,314 | 15.9887 | 2,817,604,206 | 2024-03-31 |
| 430 | 2024-04-02 | 451,096,647 | 1,038,719 | 16.0099 | 2,817,604,206 | 2024-03-31 |
| 431 | 2024-03-28 | 450,057,928 | 524,498 | 15.9731 | 2,817,604,206 | 2024-02-29 |
| 432 | 2024-03-27 | 449,533,430 | 196,000 | 15.9545 | 2,817,604,206 | 2024-02-29 |
| 433 | 2024-03-26 | 449,337,430 | 1,165,915 | 15.9475 | 2,817,604,206 | 2024-02-29 |
| 434 | 2024-03-25 | 448,171,515 | 680,000 | 15.9061 | 2,817,604,206 | 2024-02-29 |
| 435 | 2024-03-22 | 447,491,515 | -600,308 | 15.8820 | 2,817,604,206 | 2024-02-29 |
| 436 | 2024-03-21 | 448,091,823 | 1,380,301 | 15.9033 | 2,817,604,206 | 2024-02-29 |
| 437 | 2024-03-20 | 446,711,522 | 1,951,600 | 15.8543 | 2,817,604,206 | 2024-02-29 |
| 438 | 2024-03-19 | 444,759,922 | 414,963 | 15.7850 | 2,817,604,206 | 2024-02-29 |
| 439 | 2024-03-18 | 444,344,959 | 740,000 | 15.7703 | 2,817,604,206 | 2024-02-29 |
| 440 | 2024-03-15 | 443,604,959 | -1,036,162 | 15.7440 | 2,817,604,206 | 2024-02-29 |
| 441 | 2024-03-14 | 444,641,121 | 1,426,710 | 15.7808 | 2,817,604,206 | 2024-02-29 |
| 442 | 2024-03-13 | 443,214,411 | 1,481,965 | 15.7302 | 2,817,604,206 | 2024-02-29 |
| 443 | 2024-03-12 | 441,732,446 | 1,453,912 | 15.6776 | 2,817,604,206 | 2024-02-29 |
| 444 | 2024-03-11 | 440,278,534 | -6,568,342 | 15.6260 | 2,817,604,206 | 2024-02-29 |
| 445 | 2024-03-08 | 446,846,876 | 1,034,608 | 15.8591 | 2,817,604,206 | 2024-02-29 |
| 446 | 2024-03-07 | 445,812,268 | 458,918 | 15.8224 | 2,817,604,206 | 2024-02-29 |
| 447 | 2024-03-06 | 445,353,350 | -604,121 | 15.8061 | 2,817,604,206 | 2024-02-29 |
| 448 | 2024-03-05 | 445,957,471 | 203,074 | 15.8275 | 2,817,604,206 | 2024-02-29 |
| 449 | 2024-03-04 | 445,754,397 | 10,669,974 | 15.8203 | 2,817,604,206 | 2024-02-29 |
| 450 | 2024-03-01 | 435,084,423 | 1,366,543 | 15.4416 | 2,817,604,206 | 2024-02-29 |
| 451 | 2024-02-29 | 433,717,880 | 4,562,765 | 15.3931 | 2,817,604,206 | 2024-02-29 |
| 452 | 2024-02-28 | 429,155,115 | 1,087,999 | 15.2312 | 2,817,604,206 | 2024-02-16 |
| 453 | 2024-02-27 | 428,067,116 | 1,245,624 | 15.1926 | 2,817,604,206 | 2024-02-16 |
| 454 | 2024-02-26 | 426,821,492 | 656,640 | 15.1484 | 2,817,604,206 | 2024-02-16 |
| 455 | 2024-02-23 | 426,164,852 | 527,034 | 15.1251 | 2,817,604,206 | 2024-02-16 |
| 456 | 2024-02-22 | 425,637,818 | 6,432,108 | 15.1064 | 2,817,604,206 | 2024-02-16 |
| 457 | 2024-02-21 | 419,205,710 | 1,250,000 | 14.8781 | 2,817,604,206 | 2024-02-16 |
| 458 | 2024-02-20 | 417,955,710 | 4,859,563 | 14.8337 | 2,817,604,206 | 2024-02-16 |
| 459 | 2024-02-19 | 413,096,147 | 5,899,850 | 14.6613 | 2,817,604,206 | 2024-02-16 |
| 460 | 2024-02-16 | 407,196,297 | 14,310,200 | 14.4519 | 2,817,604,206 | 2024-02-16 |
| 461 | 2024-02-15 | 392,886,097 | -27,000 | 14.1119 | 2,784,074,948 | 2024-01-31 |
| 462 | 2024-02-14 | 392,913,097 | -16,000 | 14.1129 | 2,784,074,948 | 2024-01-31 |
| 463 | 2024-02-09 | 392,929,097 | 0 | 14.1135 | 2,784,074,948 | 2024-01-31 |
| 464 | 2024-02-08 | 392,929,097 | -88,000 | 14.1135 | 2,784,074,948 | 2024-01-31 |
| 465 | 2024-02-07 | 393,017,097 | -582,171 | 14.1166 | 2,784,074,948 | 2024-01-31 |
| 466 | 2024-02-06 | 393,599,268 | 335,475 | 14.1375 | 2,784,074,948 | 2024-01-31 |
| 467 | 2024-02-05 | 393,263,793 | 424,000 | 14.1255 | 2,784,074,948 | 2024-01-31 |
| 468 | 2024-02-02 | 392,839,793 | 1,207,343 | 14.1102 | 2,784,074,948 | 2024-01-31 |
| 469 | 2024-02-01 | 391,632,450 | 926,000 | 14.0669 | 2,784,074,948 | 2024-01-31 |
| 470 | 2024-01-31 | 390,706,450 | -88,680 | 14.0336 | 2,784,074,948 | 2024-01-31 |
| 471 | 2024-01-30 | 390,795,130 | 370,335 | 14.0368 | 2,784,074,948 | 2023-12-31 |
| 472 | 2024-01-29 | 390,424,795 | 200,914 | 14.0235 | 2,784,074,948 | 2023-12-31 |
| 473 | 2024-01-26 | 390,223,881 | 25,000 | 14.0163 | 2,784,074,948 | 2023-12-31 |
| 474 | 2024-01-25 | 390,198,881 | 103,009 | 14.0154 | 2,784,074,948 | 2023-12-31 |
| 475 | 2024-01-24 | 390,095,872 | 340,115 | 14.0117 | 2,784,074,948 | 2023-12-31 |
| 476 | 2024-01-23 | 389,755,757 | 465,000 | 13.9995 | 2,784,074,948 | 2023-12-31 |
| 477 | 2024-01-22 | 389,290,757 | 348,978 | 13.9828 | 2,784,074,948 | 2023-12-31 |
| 478 | 2024-01-19 | 388,941,779 | 832,178 | 13.9702 | 2,784,074,948 | 2023-12-31 |
| 479 | 2024-01-18 | 388,109,601 | 163,598 | 13.9403 | 2,784,074,948 | 2023-12-31 |
| 480 | 2024-01-17 | 387,946,003 | -275,000 | 13.9345 | 2,784,074,948 | 2023-12-31 |
| 481 | 2024-01-16 | 388,221,003 | -745,825 | 13.9443 | 2,784,074,948 | 2023-12-31 |
| 482 | 2024-01-15 | 388,966,828 | 58,750 | 13.9711 | 2,784,074,948 | 2023-12-31 |
| 483 | 2024-01-12 | 388,908,078 | -141,841,872 | 13.9690 | 2,784,074,948 | 2023-12-31 |
| 484 | 2024-01-11 | 530,749,950 | -917,000 | 19.0638 | 2,784,074,948 | 2023-12-31 |
| 485 | 2024-01-10 | 531,666,950 | 381,689 | 19.0967 | 2,784,074,948 | 2023-12-31 |
| 486 | 2024-01-09 | 531,285,261 | -1,364 | 19.0830 | 2,784,074,948 | 2023-12-31 |
| 487 | 2024-01-08 | 531,286,625 | 191,000 | 19.0831 | 2,784,074,948 | 2023-12-31 |
| 488 | 2024-01-05 | 531,095,625 | 123,907 | 19.0762 | 2,784,074,948 | 2023-12-31 |
| 489 | 2024-01-04 | 530,971,718 | -727,000 | 19.0717 | 2,784,074,948 | 2023-12-31 |
| 490 | 2024-01-03 | 531,698,718 | 110,000 | 19.0979 | 2,784,074,948 | 2023-12-31 |
| 491 | 2024-01-02 | 531,588,718 | 151,000 | 19.0939 | 2,784,074,948 | 2023-12-31 |
| 492 | 2023-12-29 | 531,437,718 | -3,335,393 | 19.0885 | 2,784,074,948 | 2023-11-30 |
| 493 | 2023-12-28 | 534,773,111 | -338,796 | 19.2083 | 2,784,074,948 | 2023-11-30 |
| 494 | 2023-12-27 | 535,111,907 | 935,000 | 19.2205 | 2,784,074,948 | 2023-11-30 |
| 495 | 2023-12-22 | 534,176,907 | 3,526,051 | 19.1869 | 2,784,074,948 | 2023-11-30 |
| 496 | 2023-12-21 | 530,650,856 | 91,000 | 19.0602 | 2,784,074,948 | 2023-11-30 |
| 497 | 2023-12-20 | 530,559,856 | 868,207 | 19.0570 | 2,784,074,948 | 2023-11-30 |
| 498 | 2023-12-19 | 529,691,649 | 1,491,365 | 19.0258 | 2,784,074,948 | 2023-11-30 |
| 499 | 2023-12-18 | 528,200,284 | -51,310 | 18.9722 | 2,784,074,948 | 2023-11-30 |
| 500 | 2023-12-15 | 528,251,594 | 167,047 | 18.9740 | 2,784,074,948 | 2023-11-30 |
| 501 | 2023-12-14 | 528,084,547 | 121,424 | 18.9680 | 2,784,074,948 | 2023-11-30 |
| 502 | 2023-12-13 | 527,963,123 | 472,518 | 18.9637 | 2,784,074,948 | 2023-11-30 |
| 503 | 2023-12-12 | 527,490,605 | -9,526,992 | 18.9467 | 2,784,074,948 | 2023-11-30 |
| 504 | 2023-12-11 | 537,017,597 | 508,152 | 19.2889 | 2,784,074,948 | 2023-11-30 |
| 505 | 2023-12-08 | 536,509,445 | 24,137 | 19.2707 | 2,784,074,948 | 2023-11-30 |
| 506 | 2023-12-07 | 536,485,308 | 213,874 | 19.2698 | 2,784,074,948 | 2023-11-30 |
| 507 | 2023-12-06 | 536,271,434 | -369,958 | 19.2621 | 2,784,074,948 | 2023-11-30 |
| 508 | 2023-12-05 | 536,641,392 | 574,128 | 19.2754 | 2,784,074,948 | 2023-11-30 |
| 509 | 2023-12-04 | 536,067,264 | 590,477 | 19.2548 | 2,784,074,948 | 2023-11-30 |
| 510 | 2023-12-01 | 535,476,787 | -285,000 | 19.2336 | 2,784,074,948 | 2023-11-30 |
| 511 | 2023-11-30 | 535,761,787 | -24,493 | 19.2438 | 2,784,074,948 | 2023-11-30 |
| 512 | 2023-11-29 | 535,786,280 | 97,785 | 19.2447 | 2,784,074,948 | 2023-10-31 |
| 513 | 2023-11-28 | 535,688,495 | 240,512 | 19.2412 | 2,784,074,948 | 2023-10-31 |
| 514 | 2023-11-27 | 535,447,983 | 163,000 | 19.2325 | 2,784,074,948 | 2023-10-31 |
| 515 | 2023-11-24 | 535,284,983 | -105,000 | 19.2267 | 2,784,074,948 | 2023-10-31 |
| 516 | 2023-11-23 | 535,389,983 | 87,000 | 19.2304 | 2,784,074,948 | 2023-10-31 |
| 517 | 2023-11-22 | 535,302,983 | 343,071 | 19.2273 | 2,784,074,948 | 2023-10-31 |
| 518 | 2023-11-21 | 534,959,912 | 99,922 | 19.2150 | 2,784,074,948 | 2023-10-31 |
| 519 | 2023-11-20 | 534,859,990 | -391,006 | 19.2114 | 2,784,074,948 | 2023-10-31 |
| 520 | 2023-11-17 | 535,250,996 | 854,156 | 19.2255 | 2,784,074,948 | 2023-10-31 |
| 521 | 2023-11-16 | 534,396,840 | 580,367 | 19.1948 | 2,784,074,948 | 2023-10-31 |
| 522 | 2023-11-15 | 533,816,473 | 44,922 | 19.1739 | 2,784,074,948 | 2023-10-31 |
| 523 | 2023-11-14 | 533,771,551 | 601,495 | 19.1723 | 2,784,074,948 | 2023-10-31 |
| 524 | 2023-11-13 | 533,170,056 | 427,497 | 19.1507 | 2,784,074,948 | 2023-10-31 |
| 525 | 2023-11-10 | 532,742,559 | 107,858 | 19.1354 | 2,784,074,948 | 2023-10-31 |
| 526 | 2023-11-09 | 532,634,701 | 97,432 | 19.1315 | 2,784,074,948 | 2023-10-31 |
| 527 | 2023-11-08 | 532,537,269 | -97,691 | 19.1280 | 2,784,074,948 | 2023-10-31 |
| 528 | 2023-11-07 | 532,634,960 | 56,995 | 19.1315 | 2,784,074,948 | 2023-10-31 |
| 529 | 2023-11-06 | 532,577,965 | 122,003 | 19.1294 | 2,784,074,948 | 2023-10-31 |
| 530 | 2023-11-03 | 532,455,962 | 182,193 | 19.1251 | 2,784,074,948 | 2023-10-31 |
| 531 | 2023-11-02 | 532,273,769 | 37,001 | 19.1185 | 2,784,074,948 | 2023-10-31 |
| 532 | 2023-11-01 | 532,236,768 | -726,568 | 19.1172 | 2,784,074,948 | 2023-10-31 |
| 533 | 2023-10-31 | 532,963,336 | 925,657 | 19.1433 | 2,784,074,948 | 2023-10-31 |
| 534 | 2023-10-30 | 532,037,679 | 280,214 | 19.1100 | 2,784,074,948 | 2023-10-24 |
| 535 | 2023-10-27 | 531,757,465 | -76,629 | 19.1000 | 2,784,074,948 | 2023-10-24 |
| 536 | 2023-10-26 | 531,834,094 | 76,727 | 19.1027 | 2,784,074,948 | 2023-10-24 |
| 537 | 2023-10-25 | 531,757,367 | -242,000 | 19.1000 | 2,784,074,948 | 2023-10-24 |
| 538 | 2023-10-24 | 531,999,367 | 19,742,207 | 19.1087 | 2,784,074,948 | 2023-10-24 |
| 539 | 2023-10-20 | 512,257,160 | -96,700 | 18.9311 | 2,705,905,182 | 2023-09-30 |
| 540 | 2023-10-19 | 512,353,860 | -130,000 | 18.9347 | 2,705,905,182 | 2023-09-30 |
| 541 | 2023-10-18 | 512,483,860 | 84,620 | 18.9395 | 2,705,905,182 | 2023-09-30 |
| 542 | 2023-10-17 | 512,399,240 | 17,697 | 18.9363 | 2,705,905,182 | 2023-09-30 |
| 543 | 2023-10-16 | 512,381,543 | -21,954 | 18.9357 | 2,705,905,182 | 2023-09-30 |
| 544 | 2023-10-13 | 512,403,497 | 79,000 | 18.9365 | 2,705,905,182 | 2023-09-30 |
| 545 | 2023-10-12 | 512,324,497 | -9,620 | 18.9336 | 2,705,905,182 | 2023-09-30 |
| 546 | 2023-10-11 | 512,334,117 | 42,803 | 18.9339 | 2,705,905,182 | 2023-09-30 |
| 547 | 2023-10-10 | 512,291,314 | 247,006 | 18.9323 | 2,705,905,182 | 2023-09-30 |
| 548 | 2023-10-09 | 512,044,308 | 162,769 | 18.9232 | 2,705,905,182 | 2023-09-30 |
| 549 | 2023-10-06 | 511,881,539 | 542,300 | 18.9172 | 2,705,905,182 | 2023-09-30 |
| 550 | 2023-10-05 | 511,339,239 | 28,697 | 18.8972 | 2,705,905,182 | 2023-09-30 |
| 551 | 2023-10-04 | 511,310,542 | -127,417 | 18.8961 | 2,705,905,182 | 2023-09-30 |
| 552 | 2023-10-03 | 511,437,959 | 389,500 | 18.9008 | 2,705,905,182 | 2023-09-30 |
| 553 | 2023-09-29 | 511,048,459 | 238,237 | 18.8864 | 2,705,905,182 | 2023-08-31 |
| 554 | 2023-09-28 | 510,810,222 | 784,000 | 18.8776 | 2,705,905,182 | 2023-08-31 |
| 555 | 2023-09-27 | 510,026,222 | 166,000 | 18.8486 | 2,705,905,182 | 2023-08-31 |
| 556 | 2023-09-26 | 509,860,222 | -182,157 | 18.8425 | 2,705,905,182 | 2023-08-31 |
| 557 | 2023-09-25 | 510,042,379 | 175,164 | 18.8492 | 2,705,905,182 | 2023-08-31 |
| 558 | 2023-09-22 | 509,867,215 | -416,000 | 18.8428 | 2,705,905,182 | 2023-08-31 |
| 559 | 2023-09-21 | 510,283,215 | 618,179 | 18.8581 | 2,705,905,182 | 2023-08-31 |
| 560 | 2023-09-20 | 509,665,036 | -536,005 | 18.8353 | 2,705,905,182 | 2023-08-31 |
| 561 | 2023-09-19 | 510,201,041 | 2,980,796 | 18.8551 | 2,705,905,182 | 2023-08-31 |
| 562 | 2023-09-18 | 507,220,245 | -333,610 | 18.7449 | 2,705,905,182 | 2023-08-31 |
| 563 | 2023-09-15 | 507,553,855 | 506,309 | 18.7573 | 2,705,905,182 | 2023-08-31 |
| 564 | 2023-09-14 | 507,047,546 | 545,499 | 18.7386 | 2,705,905,182 | 2023-08-31 |
| 565 | 2023-09-13 | 506,502,047 | 1,146,599 | 18.7184 | 2,705,905,182 | 2023-08-31 |
| 566 | 2023-09-12 | 505,355,448 | 460,000 | 18.6760 | 2,705,905,182 | 2023-08-31 |
| 567 | 2023-09-11 | 504,895,448 | 818,132 | 18.6590 | 2,705,905,182 | 2023-08-31 |
| 568 | 2023-09-07 | 504,077,316 | -3,327,174 | 18.6288 | 2,705,905,182 | 2023-08-31 |
| 569 | 2023-09-06 | 507,404,490 | 525,718 | 18.7517 | 2,705,905,182 | 2023-08-31 |
| 570 | 2023-09-05 | 506,878,772 | 7,000 | 18.7323 | 2,705,905,182 | 2023-08-31 |
| 571 | 2023-09-04 | 506,871,772 | 819,700 | 18.7321 | 2,705,905,182 | 2023-08-31 |
| 572 | 2023-08-31 | 506,052,072 | 2,919,149 | 18.7018 | 2,705,905,182 | 2023-08-31 |
| 573 | 2023-08-30 | 503,132,923 | 235,086 | 18.5939 | 2,705,905,182 | 2023-07-31 |
| 574 | 2023-08-29 | 502,897,837 | 577,419 | 18.5852 | 2,705,905,182 | 2023-07-31 |
| 575 | 2023-08-28 | 502,320,418 | 148,200 | 18.5639 | 2,705,905,182 | 2023-07-31 |
| 576 | 2023-08-25 | 502,172,218 | -48,134 | 18.5584 | 2,705,905,182 | 2023-07-31 |
| 577 | 2023-08-24 | 502,220,352 | 105,000 | 18.5602 | 2,705,905,182 | 2023-07-31 |
| 578 | 2023-08-23 | 502,115,352 | 4,819 | 18.5563 | 2,705,905,182 | 2023-07-31 |
| 579 | 2023-08-22 | 502,110,533 | 406,200 | 18.5561 | 2,705,905,182 | 2023-07-31 |
| 580 | 2023-08-21 | 501,704,333 | 433,685 | 18.5411 | 2,705,905,182 | 2023-07-31 |
| 581 | 2023-08-18 | 501,270,648 | -13,949,345 | 18.5251 | 2,705,905,182 | 2023-07-31 |
| 582 | 2023-08-17 | 515,219,993 | 715,381 | 19.0406 | 2,705,905,182 | 2023-07-31 |
| 583 | 2023-08-16 | 514,504,612 | 360,342 | 19.0141 | 2,705,905,182 | 2023-07-31 |
| 584 | 2023-08-15 | 514,144,270 | 199,385 | 19.0008 | 2,705,905,182 | 2023-07-31 |
| 585 | 2023-08-14 | 513,944,885 | -125,844 | 18.9935 | 2,705,905,182 | 2023-07-31 |
| 586 | 2023-08-11 | 514,070,729 | 141,118 | 18.9981 | 2,705,905,182 | 2023-07-31 |
| 587 | 2023-08-10 | 513,929,611 | 250,000 | 18.9929 | 2,705,905,182 | 2023-07-31 |
| 588 | 2023-08-09 | 513,679,611 | 58,826 | 18.9837 | 2,705,905,182 | 2023-07-31 |
| 589 | 2023-08-08 | 513,620,785 | 102,000 | 18.9815 | 2,705,905,182 | 2023-07-31 |
| 590 | 2023-08-07 | 513,518,785 | 40,000 | 18.9777 | 2,705,905,182 | 2023-07-31 |
| 591 | 2023-08-04 | 513,478,785 | 258,053 | 18.9762 | 2,705,905,182 | 2023-07-31 |
| 592 | 2023-08-03 | 513,220,732 | -248,004 | 18.9667 | 2,705,905,182 | 2023-07-31 |
| 593 | 2023-08-02 | 513,468,736 | 314,707 | 18.9759 | 2,705,905,182 | 2023-07-31 |
| 594 | 2023-08-01 | 513,154,029 | 103,227 | 18.9642 | 2,705,905,182 | 2023-07-31 |
| 595 | 2023-07-31 | 513,050,802 | 371,035 | 18.9604 | 2,705,905,182 | 2023-07-31 |
| 596 | 2023-07-28 | 512,679,767 | 562,786 | 18.9467 | 2,705,905,182 | 2023-06-30 |
| 597 | 2023-07-27 | 512,116,981 | 2,776 | 18.9259 | 2,705,905,182 | 2023-06-30 |
| 598 | 2023-07-26 | 512,114,205 | 240,000 | 18.9258 | 2,705,905,182 | 2023-06-30 |
| 599 | 2023-07-25 | 511,874,205 | 218,000 | 18.9169 | 2,705,905,182 | 2023-06-30 |
| 600 | 2023-07-24 | 511,656,205 | 149,528 | 18.9089 | 2,705,905,182 | 2023-06-30 |
| 601 | 2023-07-21 | 511,506,677 | 247,000 | 18.9033 | 2,705,905,182 | 2023-06-30 |
| 602 | 2023-07-20 | 511,259,677 | 107,199 | 18.8942 | 2,705,905,182 | 2023-06-30 |
| 603 | 2023-07-19 | 511,152,478 | 1,000 | 18.8903 | 2,705,905,182 | 2023-06-30 |
| 604 | 2023-07-18 | 511,151,478 | 276,700 | 18.8902 | 2,705,905,182 | 2023-06-30 |
| 605 | 2023-07-14 | 510,874,778 | 1,000 | 18.8800 | 2,705,905,182 | 2023-06-30 |
| 606 | 2023-07-13 | 510,873,778 | 94,700 | 18.8800 | 2,705,905,182 | 2023-06-30 |
| 607 | 2023-07-12 | 510,779,078 | 82,607 | 18.8765 | 2,705,905,182 | 2023-06-30 |
| 608 | 2023-07-11 | 510,696,471 | 49,779 | 18.8734 | 2,705,905,182 | 2023-06-30 |
| 609 | 2023-07-10 | 510,646,692 | 155,850 | 18.8716 | 2,705,905,182 | 2023-06-30 |
| 610 | 2023-07-07 | 510,490,842 | 103,559 | 18.8658 | 2,705,905,182 | 2023-06-30 |
| 611 | 2023-07-06 | 510,387,283 | 167,055 | 18.8620 | 2,705,905,182 | 2023-06-30 |
| 612 | 2023-07-05 | 510,220,228 | 19,000 | 18.8558 | 2,705,905,182 | 2023-06-30 |
| 613 | 2023-07-04 | 510,201,228 | 150,928 | 18.8551 | 2,705,905,182 | 2023-06-30 |
| 614 | 2023-07-03 | 510,050,300 | 229,464 | 18.8495 | 2,705,905,182 | 2023-06-30 |
| 615 | 2023-06-30 | 509,820,836 | 915,000 | 18.8410 | 2,705,905,182 | 2023-06-30 |
| 616 | 2023-06-29 | 508,905,836 | -524,488 | 18.8072 | 2,705,905,182 | 2023-05-31 |
| 617 | 2023-06-28 | 509,430,324 | 64,000 | 18.8266 | 2,705,905,182 | 2023-05-31 |
| 618 | 2023-06-27 | 509,366,324 | 466,155 | 18.8242 | 2,705,905,182 | 2023-05-31 |
| 619 | 2023-06-26 | 508,900,169 | 418,748 | 18.8070 | 2,705,905,182 | 2023-05-31 |
| 620 | 2023-06-23 | 508,481,421 | -162,000 | 18.7915 | 2,705,905,182 | 2023-05-31 |
| 621 | 2023-06-21 | 508,643,421 | 49,000 | 18.7975 | 2,705,905,182 | 2023-05-31 |
| 622 | 2023-06-20 | 508,594,421 | -38,446 | 18.7957 | 2,705,905,182 | 2023-05-31 |
| 623 | 2023-06-19 | 508,632,867 | 115,000 | 18.7971 | 2,705,905,182 | 2023-05-31 |
| 624 | 2023-06-16 | 508,517,867 | 187,498 | 18.7929 | 2,705,905,182 | 2023-05-31 |
| 625 | 2023-06-15 | 508,330,369 | 190,044 | 18.7860 | 2,705,905,182 | 2023-05-31 |
| 626 | 2023-06-14 | 508,140,325 | 254,428 | 18.7789 | 2,705,905,182 | 2023-05-31 |
| 627 | 2023-06-13 | 507,885,897 | 534,000 | 18.7695 | 2,705,905,182 | 2023-05-31 |
| 628 | 2023-06-12 | 507,351,897 | -276,000 | 18.7498 | 2,705,905,182 | 2023-05-31 |
| 629 | 2023-06-09 | 507,627,897 | 3,555,000 | 18.7600 | 2,705,905,182 | 2023-05-31 |
| 630 | 2023-06-08 | 504,072,897 | 749,000 | 18.6286 | 2,705,905,182 | 2023-05-31 |
| 631 | 2023-06-07 | 503,323,897 | 608,003 | 18.6009 | 2,705,905,182 | 2023-05-31 |
| 632 | 2023-06-06 | 502,715,894 | -42,660 | 18.5785 | 2,705,905,182 | 2023-05-31 |
| 633 | 2023-06-05 | 502,758,554 | -490,091 | 18.5801 | 2,705,905,182 | 2023-05-31 |
| 634 | 2023-06-02 | 503,248,645 | -446,455 | 18.5982 | 2,705,905,182 | 2023-05-31 |
| 635 | 2023-06-01 | 503,695,100 | 112,928 | 18.6147 | 2,705,905,182 | 2023-05-31 |
| 636 | 2023-05-31 | 503,582,172 | -43,000 | 18.6105 | 2,705,905,182 | 2023-05-31 |
| 637 | 2023-05-30 | 503,625,172 | -505,705 | 18.6121 | 2,705,905,182 | 2023-04-30 |
| 638 | 2023-05-29 | 504,130,877 | -78,592 | 18.6308 | 2,705,905,182 | 2023-04-30 |
| 639 | 2023-05-25 | 504,209,469 | 396,530 | 18.6337 | 2,705,905,182 | 2023-04-30 |
| 640 | 2023-05-24 | 503,812,939 | 133,000 | 18.6190 | 2,705,905,182 | 2023-04-30 |
| 641 | 2023-05-23 | 503,679,939 | -111,592 | 18.6141 | 2,705,905,182 | 2023-04-30 |
| 642 | 2023-05-22 | 503,791,531 | -61,000 | 18.6182 | 2,705,905,182 | 2023-04-30 |
| 643 | 2023-05-19 | 503,852,531 | 5,120 | 18.6205 | 2,705,905,182 | 2023-04-30 |
| 644 | 2023-05-18 | 503,847,411 | -47,000 | 18.6203 | 2,705,905,182 | 2023-04-30 |
| 645 | 2023-05-17 | 503,894,411 | -35,000 | 18.6220 | 2,705,905,182 | 2023-04-30 |
| 646 | 2023-05-16 | 503,929,411 | 257,000 | 18.6233 | 2,705,905,182 | 2023-04-30 |
| 647 | 2023-05-15 | 503,672,411 | -5,598 | 18.6138 | 2,705,905,182 | 2023-04-30 |
| 648 | 2023-05-12 | 503,678,009 | 11,000 | 18.6140 | 2,705,905,182 | 2023-04-30 |
| 649 | 2023-05-11 | 503,667,009 | -59,490 | 18.6136 | 2,705,905,182 | 2023-04-30 |
| 650 | 2023-05-10 | 503,726,499 | 1,337,379 | 18.6158 | 2,705,905,182 | 2023-04-30 |
| 651 | 2023-05-09 | 502,389,120 | 53,000 | 18.5664 | 2,705,905,182 | 2023-04-30 |
| 652 | 2023-05-08 | 502,336,120 | 706,000 | 18.5644 | 2,705,905,182 | 2023-04-30 |
| 653 | 2023-05-05 | 501,630,120 | 241,000 | 18.5383 | 2,705,905,182 | 2023-04-30 |
| 654 | 2023-05-04 | 501,389,120 | 1,277,245 | 18.5294 | 2,705,905,182 | 2023-04-30 |
| 655 | 2023-05-03 | 500,111,875 | 339,000 | 18.4822 | 2,705,905,182 | 2023-04-30 |
| 656 | 2023-05-02 | 499,772,875 | 79,000 | 18.4697 | 2,705,905,182 | 2023-04-30 |
| 657 | 2023-04-28 | 499,693,875 | 106,683 | 18.4668 | 2,705,905,182 | 2023-03-31 |
| 658 | 2023-04-27 | 499,587,192 | 2,402,043 | 18.4628 | 2,705,905,182 | 2023-03-31 |
| 659 | 2023-04-26 | 497,185,149 | 387,000 | 18.3741 | 2,705,905,182 | 2023-03-31 |
| 660 | 2023-04-25 | 496,798,149 | -29,638 | 18.3598 | 2,705,905,182 | 2023-03-31 |
| 661 | 2023-04-24 | 496,827,787 | -156,698 | 18.3609 | 2,705,905,182 | 2023-03-31 |
| 662 | 2023-04-21 | 496,984,485 | -1,727,300 | 18.3667 | 2,705,905,182 | 2023-03-31 |
| 663 | 2023-04-20 | 498,711,785 | -54,762 | 18.4305 | 2,705,905,182 | 2023-03-31 |
| 664 | 2023-04-19 | 498,766,547 | 127,151 | 18.4325 | 2,705,905,182 | 2023-03-31 |
| 665 | 2023-04-18 | 498,639,396 | -123,905 | 18.4278 | 2,705,905,182 | 2023-03-31 |
| 666 | 2023-04-17 | 498,763,301 | -167,789 | 18.4324 | 2,705,905,182 | 2023-03-31 |
| 667 | 2023-04-14 | 498,931,090 | 117,045 | 18.4386 | 2,705,905,182 | 2023-03-31 |
| 668 | 2023-04-13 | 498,814,045 | -143,200 | 18.4343 | 2,705,905,182 | 2023-03-31 |
| 669 | 2023-04-12 | 498,957,245 | -85,730 | 18.4396 | 2,705,905,182 | 2023-03-31 |
| 670 | 2023-04-11 | 499,042,975 | -170,299 | 18.4427 | 2,705,905,182 | 2023-03-31 |
| 671 | 2023-04-06 | 499,213,274 | 188,228 | 18.4490 | 2,705,905,182 | 2023-03-31 |
| 672 | 2023-04-04 | 499,025,046 | 398,000 | 18.4421 | 2,705,905,182 | 2023-03-31 |
| 673 | 2023-04-03 | 498,627,046 | 139,127 | 18.4274 | 2,705,905,182 | 2023-03-31 |
| 674 | 2023-03-31 | 498,487,919 | 486,200 | 18.4222 | 2,705,905,182 | 2023-03-31 |
| 675 | 2023-03-30 | 498,001,719 | 300,320 | 18.4043 | 2,705,905,182 | 2023-02-28 |
| 676 | 2023-03-29 | 497,701,399 | 195,772 | 18.3932 | 2,705,905,182 | 2023-02-28 |
| 677 | 2023-03-28 | 497,505,627 | 59,008 | 18.3859 | 2,705,905,182 | 2023-02-28 |
| 678 | 2023-03-27 | 497,446,619 | 619,000 | 18.3837 | 2,705,905,182 | 2023-02-28 |
| 679 | 2023-03-24 | 496,827,619 | 70,376 | 18.3609 | 2,705,905,182 | 2023-02-28 |
| 680 | 2023-03-23 | 496,757,243 | 214,185 | 18.3583 | 2,705,905,182 | 2023-02-28 |
| 681 | 2023-03-22 | 496,543,058 | 1,648 | 18.3503 | 2,705,905,182 | 2023-02-28 |
| 682 | 2023-03-21 | 496,541,410 | 28,000 | 18.3503 | 2,705,905,182 | 2023-02-28 |
| 683 | 2023-03-20 | 496,513,410 | -126,440 | 18.3493 | 2,705,905,182 | 2023-02-28 |
| 684 | 2023-03-17 | 496,639,850 | 63,000 | 18.3539 | 2,705,905,182 | 2023-02-28 |
| 685 | 2023-03-16 | 496,576,850 | -77,000 | 18.3516 | 2,705,905,182 | 2023-02-28 |
| 686 | 2023-03-15 | 496,653,850 | -79,017 | 18.3544 | 2,705,905,182 | 2023-02-28 |
| 687 | 2023-03-14 | 496,732,867 | -42,002 | 18.3574 | 2,705,905,182 | 2023-02-28 |
| 688 | 2023-03-13 | 496,774,869 | 58,309 | 18.3589 | 2,705,905,182 | 2023-02-28 |
| 689 | 2023-03-10 | 496,716,560 | -6,710 | 18.3568 | 2,705,905,182 | 2023-02-28 |
| 690 | 2023-03-09 | 496,723,270 | -132,000 | 18.3570 | 2,705,905,182 | 2023-02-28 |
| 691 | 2023-03-08 | 496,855,270 | 69,466 | 18.3619 | 2,705,905,182 | 2023-02-28 |
| 692 | 2023-03-07 | 496,785,804 | -13,732 | 18.3593 | 2,705,905,182 | 2023-02-28 |
| 693 | 2023-03-06 | 496,799,536 | -135,000 | 18.3598 | 2,705,905,182 | 2023-02-28 |
| 694 | 2023-03-03 | 496,934,536 | -516,397 | 18.3648 | 2,705,905,182 | 2023-02-28 |
| 695 | 2023-03-02 | 497,450,933 | 753,384 | 18.3839 | 2,705,905,182 | 2023-02-28 |
| 696 | 2023-03-01 | 496,697,549 | -6,000 | 18.3561 | 2,705,905,182 | 2023-02-28 |
| 697 | 2023-02-28 | 496,703,549 | 420,450 | 18.3563 | 2,705,905,182 | 2023-02-28 |
| 698 | 2023-02-27 | 496,283,099 | -312,561 | 18.3407 | 2,705,905,182 | 2023-02-17 |
| 699 | 2023-02-24 | 496,595,660 | 47,833 | 18.3523 | 2,705,905,182 | 2023-02-17 |
| 700 | 2023-02-23 | 496,547,827 | 96,059 | 18.3505 | 2,705,905,182 | 2023-02-17 |
| 701 | 2023-02-22 | 496,451,768 | -52,999 | 18.3470 | 2,705,905,182 | 2023-02-17 |
| 702 | 2023-02-21 | 496,504,767 | -514,164 | 18.3489 | 2,705,905,182 | 2023-02-17 |
| 703 | 2023-02-20 | 497,018,931 | 104,631 | 18.3679 | 2,705,905,182 | 2023-02-17 |
| 704 | 2023-02-17 | 496,914,300 | 2,154,796 | 18.3641 | 2,705,905,182 | 2023-02-17 |
| 705 | 2023-02-16 | 494,759,504 | 68,114 | 18.4020 | 2,688,621,370 | 2023-01-31 |
| 706 | 2023-02-15 | 494,691,390 | -74,000 | 18.3994 | 2,688,621,370 | 2023-01-31 |
| 707 | 2023-02-14 | 494,765,390 | -121,725 | 18.4022 | 2,688,621,370 | 2023-01-31 |
| 708 | 2023-02-13 | 494,887,115 | -704,096 | 18.4067 | 2,688,621,370 | 2023-01-31 |
| 709 | 2023-02-10 | 495,591,211 | -592,275 | 18.4329 | 2,688,621,370 | 2023-01-31 |
| 710 | 2023-02-09 | 496,183,486 | -64,340 | 18.4549 | 2,688,621,370 | 2023-01-31 |
| 711 | 2023-02-08 | 496,247,826 | -848,956 | 18.4573 | 2,688,621,370 | 2023-01-31 |
| 712 | 2023-02-07 | 497,096,782 | -503,000 | 18.4889 | 2,688,621,370 | 2023-01-31 |
| 713 | 2023-02-06 | 497,599,782 | -2,252,159 | 18.5076 | 2,688,621,370 | 2023-01-31 |
| 714 | 2023-02-03 | 499,851,941 | -252,000 | 18.5914 | 2,688,621,370 | 2023-01-31 |
| 715 | 2023-02-02 | 500,103,941 | -88,000 | 18.6008 | 2,688,621,370 | 2023-01-31 |
| 716 | 2023-02-01 | 500,191,941 | 229,767 | 18.6040 | 2,688,621,370 | 2023-01-31 |
| 717 | 2023-01-31 | 499,962,174 | -294,996 | 18.5955 | 2,688,621,370 | 2023-01-31 |
| 718 | 2023-01-30 | 500,257,170 | 446,528 | 18.6065 | 2,688,621,370 | 2022-12-31 |
| 719 | 2023-01-27 | 499,810,642 | -333,230 | 18.5898 | 2,688,621,370 | 2022-12-31 |
| 720 | 2023-01-26 | 500,143,872 | 768,000 | 18.6022 | 2,688,621,370 | 2022-12-31 |
| 721 | 2023-01-20 | 499,375,872 | 32,000 | 18.5737 | 2,688,621,370 | 2022-12-31 |
| 722 | 2023-01-19 | 499,343,872 | 90,120 | 18.5725 | 2,688,621,370 | 2022-12-31 |
| 723 | 2023-01-18 | 499,253,752 | 394,000 | 18.5691 | 2,688,621,370 | 2022-12-31 |
| 724 | 2023-01-17 | 498,859,752 | 87,000 | 18.5545 | 2,688,621,370 | 2022-12-31 |
| 725 | 2023-01-16 | 498,772,752 | 557,159 | 18.5512 | 2,688,621,370 | 2022-12-31 |
| 726 | 2023-01-13 | 498,215,593 | 640,083 | 18.5305 | 2,688,621,370 | 2022-12-31 |
| 727 | 2023-01-12 | 497,575,510 | 852,000 | 18.5067 | 2,688,621,370 | 2022-12-31 |
| 728 | 2023-01-11 | 496,723,510 | 98,969 | 18.4750 | 2,688,621,370 | 2022-12-31 |
| 729 | 2023-01-10 | 496,624,541 | 427,021 | 18.4713 | 2,688,621,370 | 2022-12-31 |
| 730 | 2023-01-09 | 496,197,520 | 1,866,976 | 18.4555 | 2,688,621,370 | 2022-12-31 |
| 731 | 2023-01-06 | 494,330,544 | 20,917 | 18.3860 | 2,688,621,370 | 2022-12-31 |
| 732 | 2023-01-05 | 494,309,627 | -439,531 | 18.3852 | 2,688,621,370 | 2022-12-31 |
| 733 | 2023-01-04 | 494,749,158 | -27,657 | 18.4016 | 2,688,621,370 | 2022-12-31 |
| 734 | 2023-01-03 | 494,776,815 | -1,087,038 | 18.4026 | 2,688,621,370 | 2022-12-31 |
| 735 | 2022-12-30 | 495,863,853 | -4,786,906 | 18.4431 | 2,688,621,370 | 2022-11-30 |
| 736 | 2022-12-29 | 500,650,759 | -12,303,000 | 18.6211 | 2,688,621,370 | 2022-11-30 |
| 737 | 2022-12-28 | 512,953,759 | 2,416,931 | 19.0787 | 2,688,621,370 | 2022-11-30 |
| 738 | 2022-12-23 | 510,536,828 | 2,538,775 | 18.9888 | 2,688,621,370 | 2022-11-30 |
| 739 | 2022-12-22 | 507,998,053 | 166,907 | 18.8944 | 2,688,621,370 | 2022-11-30 |
| 740 | 2022-12-21 | 507,831,146 | 106,000 | 18.8882 | 2,688,621,370 | 2022-11-30 |
| 741 | 2022-12-20 | 507,725,146 | -18,971 | 18.8842 | 2,688,621,370 | 2022-11-30 |
| 742 | 2022-12-19 | 507,744,117 | 42,523 | 18.8849 | 2,688,621,370 | 2022-11-30 |
| 743 | 2022-12-16 | 507,701,594 | -57,531 | 18.8833 | 2,688,621,370 | 2022-11-30 |
| 744 | 2022-12-15 | 507,759,125 | 211,023 | 18.8855 | 2,688,621,370 | 2022-11-30 |
| 745 | 2022-12-14 | 507,548,102 | 99,584 | 18.8776 | 2,688,621,370 | 2022-11-30 |
| 746 | 2022-12-13 | 507,448,518 | 1,034,313 | 18.8739 | 2,688,621,370 | 2022-11-30 |
| 747 | 2022-12-12 | 506,414,205 | 546,446 | 18.8355 | 2,688,621,370 | 2022-11-30 |
| 748 | 2022-12-09 | 505,867,759 | 637,996 | 18.8151 | 2,688,621,370 | 2022-11-30 |
| 749 | 2022-12-08 | 505,229,763 | 1,005,996 | 18.7914 | 2,688,621,370 | 2022-11-30 |
| 750 | 2022-12-07 | 504,223,767 | -162,142 | 18.7540 | 2,688,621,370 | 2022-11-30 |
| 751 | 2022-12-06 | 504,385,909 | 55,524 | 18.7600 | 2,688,621,370 | 2022-11-30 |
| 752 | 2022-12-05 | 504,330,385 | 1,270,321 | 18.7580 | 2,688,621,370 | 2022-11-30 |
| 753 | 2022-12-02 | 503,060,064 | 424,000 | 18.7107 | 2,688,621,370 | 2022-11-30 |
| 754 | 2022-12-01 | 502,636,064 | 169,000 | 18.6949 | 2,688,621,370 | 2022-11-30 |
| 755 | 2022-11-30 | 502,467,064 | -437,541 | 18.6887 | 2,688,621,370 | 2022-11-30 |
| 756 | 2022-11-29 | 502,904,605 | -208,862 | 18.7049 | 2,688,621,370 | 2022-10-31 |
| 757 | 2022-11-28 | 503,113,467 | 163,933,356 | 18.7127 | 2,688,621,370 | 2022-10-31 |
| 758 | 2022-11-25 | 339,180,111 | -74,000 | 12.6154 | 2,688,621,370 | 2022-10-31 |
| 759 | 2022-11-24 | 339,254,111 | -370,000 | 12.6181 | 2,688,621,370 | 2022-10-31 |
| 760 | 2022-11-23 | 339,624,111 | -9,000 | 12.6319 | 2,688,621,370 | 2022-10-31 |
| 761 | 2022-11-22 | 339,633,111 | 190,001 | 12.6322 | 2,688,621,370 | 2022-10-31 |
| 762 | 2022-11-21 | 339,443,110 | 34,352 | 12.6252 | 2,688,621,370 | 2022-10-31 |
| 763 | 2022-11-18 | 339,408,758 | 370,742 | 12.6239 | 2,688,621,370 | 2022-10-31 |
| 764 | 2022-11-17 | 339,038,016 | 634,546 | 12.6101 | 2,688,621,370 | 2022-10-31 |
| 765 | 2022-11-16 | 338,403,470 | 826,175 | 12.5865 | 2,688,621,370 | 2022-10-31 |
| 766 | 2022-11-15 | 337,577,295 | 1,422,347 | 12.5558 | 2,688,621,370 | 2022-10-31 |
| 767 | 2022-11-14 | 336,154,948 | 128,802 | 12.5029 | 2,688,621,370 | 2022-10-31 |
| 768 | 2022-11-11 | 336,026,146 | -25,004 | 12.4981 | 2,688,621,370 | 2022-10-31 |
| 769 | 2022-11-10 | 336,051,150 | 71,026 | 12.4990 | 2,688,621,370 | 2022-10-31 |
| 770 | 2022-11-09 | 335,980,124 | 133,900 | 12.4964 | 2,688,621,370 | 2022-10-31 |
| 771 | 2022-11-08 | 335,846,224 | 376,400 | 12.4914 | 2,688,621,370 | 2022-10-31 |
| 772 | 2022-11-07 | 335,469,824 | 48,000 | 12.4774 | 2,688,621,370 | 2022-10-31 |
| 773 | 2022-11-04 | 335,421,824 | -411,000 | 12.4756 | 2,688,621,370 | 2022-10-31 |
| 774 | 2022-11-03 | 335,832,824 | 488,965 | 12.4909 | 2,688,621,370 | 2022-10-31 |
| 775 | 2022-11-02 | 335,343,859 | -39,980 | 12.4727 | 2,688,621,370 | 2022-10-31 |
| 776 | 2022-11-01 | 335,383,839 | 1,250,153 | 12.4742 | 2,688,621,370 | 2022-10-31 |
| 777 | 2022-10-31 | 334,133,686 | 2,876,504 | 12.4277 | 2,688,621,370 | 2022-10-31 |
| 778 | 2022-10-28 | 331,257,182 | 1,343,093 | 12.3207 | 2,688,621,370 | 2022-10-24 |
| 779 | 2022-10-27 | 329,914,089 | 1,190,036 | 12.2708 | 2,688,621,370 | 2022-10-24 |
| 780 | 2022-10-26 | 328,724,053 | -136,231 | 12.2265 | 2,688,621,370 | 2022-10-24 |
| 781 | 2022-10-25 | 328,860,284 | 27,387 | 12.2316 | 2,688,621,370 | 2022-10-24 |
| 782 | 2022-10-24 | 328,832,897 | 1,021,548 | 12.2305 | 2,688,621,370 | 2022-10-24 |
| 783 | 2022-10-21 | 327,811,349 | -128,660 | 12.3164 | 2,661,580,546 | 2022-09-30 |
| 784 | 2022-10-20 | 327,940,009 | -14,000 | 12.3213 | 2,661,580,546 | 2022-09-30 |
| 785 | 2022-10-19 | 327,954,009 | -124,394 | 12.3218 | 2,661,580,546 | 2022-09-30 |
| 786 | 2022-10-18 | 328,078,403 | 264,349 | 12.3265 | 2,661,580,546 | 2022-09-30 |
| 787 | 2022-10-17 | 327,814,054 | 468,592 | 12.3165 | 2,661,580,546 | 2022-09-30 |
| 788 | 2022-10-14 | 327,345,462 | 91,875 | 12.2989 | 2,661,580,546 | 2022-09-30 |
| 789 | 2022-10-13 | 327,253,587 | -43,566 | 12.2955 | 2,661,580,546 | 2022-09-30 |
| 790 | 2022-10-12 | 327,297,153 | -513,337 | 12.2971 | 2,661,580,546 | 2022-09-30 |
| 791 | 2022-10-11 | 327,810,490 | 551,069 | 12.3164 | 2,661,580,546 | 2022-09-30 |
| 792 | 2022-10-10 | 327,259,421 | -212,096 | 12.2957 | 2,661,580,546 | 2022-09-30 |
| 793 | 2022-10-07 | 327,471,517 | -897,344 | 12.3036 | 2,661,580,546 | 2022-09-30 |
| 794 | 2022-10-06 | 328,368,861 | -314,586 | 12.3374 | 2,661,580,546 | 2022-09-30 |
| 795 | 2022-10-05 | 328,683,447 | -281,808 | 12.3492 | 2,661,580,546 | 2022-09-30 |
| 796 | 2022-10-03 | 328,965,255 | -33,499,675 | 12.3598 | 2,661,580,546 | 2022-09-30 |
| 797 | 2022-09-30 | 362,464,930 | -539,836 | 13.6184 | 2,661,580,546 | 2022-09-30 |
| 798 | 2022-09-29 | 363,004,766 | 360,035 | 13.6387 | 2,661,580,546 | 2022-09-22 |
| 799 | 2022-09-28 | 362,644,731 | -193,098 | 13.6252 | 2,661,580,546 | 2022-09-22 |
| 800 | 2022-09-27 | 362,837,829 | 35,310 | 13.6324 | 2,661,580,546 | 2022-09-22 |
| 801 | 2022-09-26 | 362,802,519 | 324,400 | 13.6311 | 2,661,580,546 | 2022-09-22 |
| 802 | 2022-09-23 | 362,478,119 | 245,000 | 13.6189 | 2,661,580,546 | 2022-09-22 |
| 803 | 2022-09-22 | 362,233,119 | 33,239,820 | 13.6097 | 2,661,580,546 | 2022-09-22 |
| 804 | 2022-09-21 | 328,993,299 | 357,702 | 13.5969 | 2,419,618,679 | 2022-08-31 |
| 805 | 2022-09-20 | 328,635,597 | -162,694 | 13.5821 | 2,419,618,679 | 2022-08-31 |
| 806 | 2022-09-19 | 328,798,291 | -61,000 | 13.5888 | 2,419,618,679 | 2022-08-31 |
| 807 | 2022-09-16 | 328,859,291 | 30,000 | 13.5914 | 2,419,618,679 | 2022-08-31 |
| 808 | 2022-09-15 | 328,829,291 | 96,698 | 13.5901 | 2,419,618,679 | 2022-08-31 |
| 809 | 2022-09-14 | 328,732,593 | 93,542 | 13.5861 | 2,419,618,679 | 2022-08-31 |
| 810 | 2022-09-13 | 328,639,051 | -384,054 | 13.5823 | 2,419,618,679 | 2022-08-31 |
| 811 | 2022-09-09 | 329,023,105 | -2,672,668 | 13.5981 | 2,419,618,679 | 2022-08-31 |
| 812 | 2022-09-08 | 331,695,773 | 67,975 | 13.7086 | 2,419,618,679 | 2022-08-31 |
| 813 | 2022-09-07 | 331,627,798 | 518,881 | 13.7058 | 2,419,618,679 | 2022-08-31 |
| 814 | 2022-09-06 | 331,108,917 | 177,531 | 13.6843 | 2,419,618,679 | 2022-08-31 |
| 815 | 2022-09-05 | 330,931,386 | -228,003 | 13.6770 | 2,419,618,679 | 2022-08-31 |
| 816 | 2022-09-02 | 331,159,389 | 2,784,695 | 13.6864 | 2,419,618,679 | 2022-08-31 |
| 817 | 2022-09-01 | 328,374,694 | 1,097,380 | 13.5713 | 2,419,618,679 | 2022-08-31 |
| 818 | 2022-08-31 | 327,277,314 | -212,092 | 13.5260 | 2,419,618,679 | 2022-08-31 |
| 819 | 2022-08-30 | 327,489,406 | 25,718 | 13.5348 | 2,419,618,679 | 2022-07-31 |
| 820 | 2022-08-29 | 327,463,688 | 214,941 | 13.5337 | 2,419,618,679 | 2022-07-31 |
| 821 | 2022-08-26 | 327,248,747 | -789,380 | 13.5248 | 2,419,618,679 | 2022-07-31 |
| 822 | 2022-08-25 | 328,038,127 | -33,000 | 13.5574 | 2,419,618,679 | 2022-07-31 |
| 823 | 2022-08-24 | 328,071,127 | 9,986 | 13.5588 | 2,419,618,679 | 2022-07-31 |
| 824 | 2022-08-23 | 328,061,141 | -2,599,295 | 13.5584 | 2,419,618,679 | 2022-07-31 |
| 825 | 2022-08-22 | 330,660,436 | 1,156,017 | 13.6658 | 2,419,618,679 | 2022-07-31 |
| 826 | 2022-08-19 | 329,504,419 | -101,542 | 13.6180 | 2,419,618,679 | 2022-07-31 |
| 827 | 2022-08-18 | 329,605,961 | -164,000 | 13.6222 | 2,419,618,679 | 2022-07-31 |
| 828 | 2022-08-17 | 329,769,961 | 68,294 | 13.6290 | 2,419,618,679 | 2022-07-31 |
| 829 | 2022-08-16 | 329,701,667 | 302,957 | 13.6262 | 2,419,618,679 | 2022-07-31 |
| 830 | 2022-08-15 | 329,398,710 | -367,806 | 13.6137 | 2,419,618,679 | 2022-07-31 |
| 831 | 2022-08-12 | 329,766,516 | -34,000 | 13.6289 | 2,419,618,679 | 2022-07-31 |
| 832 | 2022-08-11 | 329,800,516 | 20,272 | 13.6303 | 2,419,618,679 | 2022-07-31 |
| 833 | 2022-08-10 | 329,780,244 | 118,000 | 13.6294 | 2,419,618,679 | 2022-07-31 |
| 834 | 2022-08-09 | 329,662,244 | -368,000 | 13.6246 | 2,419,618,679 | 2022-07-31 |
| 835 | 2022-08-08 | 330,030,244 | 82,516 | 13.6398 | 2,419,618,679 | 2022-07-31 |
| 836 | 2022-08-05 | 329,947,728 | 25,737 | 13.6364 | 2,419,618,679 | 2022-07-31 |
| 837 | 2022-08-04 | 329,921,991 | -47,533 | 13.6353 | 2,419,618,679 | 2022-07-31 |
| 838 | 2022-08-03 | 329,969,524 | -81,985 | 13.6373 | 2,419,618,679 | 2022-07-31 |
| 839 | 2022-08-02 | 330,051,509 | 182,000 | 13.6406 | 2,419,618,679 | 2022-07-31 |
| 840 | 2022-08-01 | 329,869,509 | -228,000 | 13.6331 | 2,419,618,679 | 2022-07-31 |
| 841 | 2022-07-29 | 330,097,509 | -83,000 | 13.6425 | 2,419,618,679 | 2022-06-30 |
| 842 | 2022-07-28 | 330,180,509 | 2,260,500 | 13.6460 | 2,419,618,679 | 2022-06-30 |
| 843 | 2022-07-27 | 327,920,009 | -154,638 | 13.5525 | 2,419,618,679 | 2022-06-30 |
| 844 | 2022-07-26 | 328,074,647 | -355,000 | 13.5589 | 2,419,618,679 | 2022-06-30 |
| 845 | 2022-07-25 | 328,429,647 | -100,046 | 13.5736 | 2,419,618,679 | 2022-06-30 |
| 846 | 2022-07-22 | 328,529,693 | -49,533 | 13.5777 | 2,419,618,679 | 2022-06-30 |
| 847 | 2022-07-21 | 328,579,226 | -269,000 | 13.5798 | 2,419,618,679 | 2022-06-30 |
| 848 | 2022-07-20 | 328,848,226 | -43,230 | 13.5909 | 2,419,618,679 | 2022-06-30 |
| 849 | 2022-07-19 | 328,891,456 | -77,381 | 13.5927 | 2,419,618,679 | 2022-06-30 |
| 850 | 2022-07-18 | 328,968,837 | -345,000 | 13.5959 | 2,419,618,679 | 2022-06-30 |
| 851 | 2022-07-15 | 329,313,837 | -124,718 | 13.6102 | 2,419,618,679 | 2022-06-30 |
| 852 | 2022-07-14 | 329,438,555 | -1,247,491 | 13.6153 | 2,419,618,679 | 2022-06-30 |
| 853 | 2022-07-13 | 330,686,046 | -193,400 | 13.6669 | 2,419,618,679 | 2022-06-30 |
| 854 | 2022-07-12 | 330,879,446 | -1,960,000 | 13.6749 | 2,419,618,679 | 2022-06-30 |
| 855 | 2022-07-11 | 332,839,446 | 208,000 | 13.7559 | 2,419,618,679 | 2022-06-30 |
| 856 | 2022-07-08 | 332,631,446 | -183,000 | 13.7473 | 2,419,618,679 | 2022-06-30 |
| 857 | 2022-07-07 | 332,814,446 | 1,669,606 | 13.7548 | 2,419,618,679 | 2022-06-30 |
| 858 | 2022-07-06 | 331,144,840 | -1,844,776 | 13.6858 | 2,419,618,679 | 2022-06-30 |
| 859 | 2022-07-05 | 332,989,616 | 544,010 | 13.7621 | 2,419,618,679 | 2022-06-30 |
| 860 | 2022-07-04 | 332,445,606 | 5,510,315 | 13.7396 | 2,419,618,679 | 2022-06-30 |
| 861 | 2022-06-30 | 326,935,291 | 1,599,000 | 13.5119 | 2,419,618,679 | 2022-06-30 |
| 862 | 2022-06-29 | 325,336,291 | 884,281 | 13.4458 | 2,419,618,679 | 2022-05-31 |
| 863 | 2022-06-28 | 324,452,010 | -27,758 | 13.4092 | 2,419,618,679 | 2022-05-31 |
| 864 | 2022-06-27 | 324,479,768 | 719,051 | 13.4104 | 2,419,618,679 | 2022-05-31 |
| 865 | 2022-06-24 | 323,760,717 | 362,877 | 13.3807 | 2,419,618,679 | 2022-05-31 |
| 866 | 2022-06-23 | 323,397,840 | 580,000 | 13.3657 | 2,419,618,679 | 2022-05-31 |
| 867 | 2022-06-22 | 322,817,840 | 24,000 | 13.3417 | 2,419,618,679 | 2022-05-31 |
| 868 | 2022-06-21 | 322,793,840 | 669,223 | 13.3407 | 2,419,618,679 | 2022-05-31 |
| 869 | 2022-06-20 | 322,124,617 | 160,000 | 13.3130 | 2,419,618,679 | 2022-05-31 |
| 870 | 2022-06-17 | 321,964,617 | 33,953 | 13.3064 | 2,419,618,679 | 2022-05-31 |
| 871 | 2022-06-16 | 321,930,664 | -24,062 | 13.3050 | 2,419,618,679 | 2022-05-31 |
| 872 | 2022-06-15 | 321,954,726 | 38,000 | 13.3060 | 2,419,618,679 | 2022-05-31 |
| 873 | 2022-06-14 | 321,916,726 | 526,023 | 13.3044 | 2,419,618,679 | 2022-05-31 |
| 874 | 2022-06-13 | 321,390,703 | -25,000 | 13.2827 | 2,419,618,679 | 2022-05-31 |
| 875 | 2022-06-10 | 321,415,703 | 453,000 | 13.2837 | 2,419,618,679 | 2022-05-31 |
| 876 | 2022-06-09 | 320,962,703 | -89,086 | 13.2650 | 2,419,618,679 | 2022-05-31 |
| 877 | 2022-06-08 | 321,051,789 | -60,509 | 13.2687 | 2,419,618,679 | 2022-05-31 |
| 878 | 2022-06-07 | 321,112,298 | -18,689 | 13.2712 | 2,419,618,679 | 2022-05-31 |
| 879 | 2022-06-06 | 321,130,987 | -61,719 | 13.2720 | 2,419,618,679 | 2022-05-31 |
| 880 | 2022-06-02 | 321,192,706 | 413,677 | 13.2745 | 2,419,618,679 | 2022-05-31 |
| 881 | 2022-06-01 | 320,779,029 | 63,682 | 13.2574 | 2,419,618,679 | 2022-05-31 |
| 882 | 2022-05-31 | 320,715,347 | -74,410 | 13.2548 | 2,419,618,679 | 2022-05-31 |
| 883 | 2022-05-30 | 320,789,757 | 513,769 | 13.2579 | 2,419,618,679 | 2022-04-30 |
| 884 | 2022-05-27 | 320,275,988 | 102,685 | 13.2366 | 2,419,618,679 | 2022-04-30 |
| 885 | 2022-05-26 | 320,173,303 | -34,246 | 13.2324 | 2,419,618,679 | 2022-04-30 |
| 886 | 2022-05-25 | 320,207,549 | -117,000 | 13.2338 | 2,419,618,679 | 2022-04-30 |
| 887 | 2022-05-24 | 320,324,549 | 255,517 | 13.2386 | 2,419,618,679 | 2022-04-30 |
| 888 | 2022-05-23 | 320,069,032 | -134,577 | 13.2281 | 2,419,618,679 | 2022-04-30 |
| 889 | 2022-05-20 | 320,203,609 | 28,991 | 13.2336 | 2,419,618,679 | 2022-04-30 |
| 890 | 2022-05-19 | 320,174,618 | -205,194 | 13.2324 | 2,419,618,679 | 2022-04-30 |
| 891 | 2022-05-18 | 320,379,812 | -89,593 | 13.2409 | 2,419,618,679 | 2022-04-30 |
| 892 | 2022-05-17 | 320,469,405 | -187,820 | 13.2446 | 2,419,618,679 | 2022-04-30 |
| 893 | 2022-05-16 | 320,657,225 | -379,718 | 13.2524 | 2,419,618,679 | 2022-04-30 |
| 894 | 2022-05-13 | 321,036,943 | -75,728 | 13.2681 | 2,419,618,679 | 2022-04-30 |
| 895 | 2022-05-12 | 321,112,671 | -246,000 | 13.2712 | 2,419,618,679 | 2022-04-30 |
| 896 | 2022-05-11 | 321,358,671 | 310,958 | 13.2814 | 2,419,618,679 | 2022-04-30 |
| 897 | 2022-05-10 | 321,047,713 | -304,685 | 13.2685 | 2,419,618,679 | 2022-04-30 |
| 898 | 2022-05-06 | 321,352,398 | 23,000 | 13.2811 | 2,419,618,679 | 2022-04-30 |
| 899 | 2022-05-05 | 321,329,398 | -394,728 | 13.2802 | 2,419,618,679 | 2022-04-30 |
| 900 | 2022-05-04 | 321,724,126 | -38,138 | 13.2965 | 2,419,618,679 | 2022-04-30 |
| 901 | 2022-05-03 | 321,762,264 | 1,976,730 | 13.2981 | 2,419,618,679 | 2022-04-30 |
| 902 | 2022-04-29 | 319,785,534 | 1,077,831 | 13.2164 | 2,419,618,679 | 2022-03-31 |
| 903 | 2022-04-28 | 318,707,703 | 80,000 | 13.1718 | 2,419,618,679 | 2022-03-31 |
| 904 | 2022-04-27 | 318,627,703 | 579,000 | 13.1685 | 2,419,618,679 | 2022-03-31 |
| 905 | 2022-04-26 | 318,048,703 | 1,602,398 | 13.1446 | 2,419,618,679 | 2022-03-31 |
| 906 | 2022-04-25 | 316,446,305 | 112,000 | 13.0784 | 2,419,618,679 | 2022-03-31 |
| 907 | 2022-04-22 | 316,334,305 | 320,000 | 13.0737 | 2,419,618,679 | 2022-03-31 |
| 908 | 2022-04-21 | 316,014,305 | 54,000 | 13.0605 | 2,419,618,679 | 2022-03-31 |
| 909 | 2022-04-20 | 315,960,305 | 480,058 | 13.0583 | 2,419,618,679 | 2022-03-31 |
| 910 | 2022-04-19 | 315,480,247 | 3,686 | 13.0384 | 2,419,618,679 | 2022-03-31 |
| 911 | 2022-04-14 | 315,476,561 | -53,848 | 13.0383 | 2,419,618,679 | 2022-03-31 |
| 912 | 2022-04-13 | 315,530,409 | 48,718 | 13.0405 | 2,419,618,679 | 2022-03-31 |
| 913 | 2022-04-12 | 315,481,691 | -21,698 | 13.0385 | 2,419,618,679 | 2022-03-31 |
| 914 | 2022-04-11 | 315,503,389 | 5,000 | 13.0394 | 2,419,618,679 | 2022-03-31 |
| 915 | 2022-04-08 | 315,498,389 | 119,199 | 13.0392 | 2,419,618,679 | 2022-03-31 |
| 916 | 2022-04-07 | 315,379,190 | 282,373 | 13.0343 | 2,419,618,679 | 2022-03-31 |
| 917 | 2022-04-06 | 315,096,817 | -10,353,534 | 13.0226 | 2,419,618,679 | 2022-03-31 |
| 918 | 2022-04-04 | 325,450,351 | 102,590 | 13.4505 | 2,419,618,679 | 2022-03-31 |
| 919 | 2022-04-01 | 325,347,761 | 518,728 | 13.4462 | 2,419,618,679 | 2022-03-31 |
| 920 | 2022-03-31 | 324,829,033 | 69,827 | 13.4248 | 2,419,618,679 | 2022-03-31 |
| 921 | 2022-03-30 | 324,759,206 | 3,161 | 13.4219 | 2,419,618,679 | 2022-02-28 |
| 922 | 2022-03-29 | 324,756,045 | 9,740 | 13.4218 | 2,419,618,679 | 2022-02-28 |
| 923 | 2022-03-28 | 324,746,305 | 112,066 | 13.4214 | 2,419,618,679 | 2022-02-28 |
| 924 | 2022-03-25 | 324,634,239 | 176,046 | 13.4168 | 2,419,618,679 | 2022-02-28 |
| 925 | 2022-03-24 | 324,458,193 | 407,119 | 13.4095 | 2,419,618,679 | 2022-02-28 |
| 926 | 2022-03-23 | 324,051,074 | 138,616 | 13.3927 | 2,419,618,679 | 2022-02-28 |
| 927 | 2022-03-22 | 323,912,458 | 18,942 | 13.3869 | 2,419,618,679 | 2022-02-28 |
| 928 | 2022-03-21 | 323,893,516 | 688,199 | 13.3861 | 2,419,618,679 | 2022-02-28 |
| 929 | 2022-03-18 | 323,205,317 | 54,769 | 13.3577 | 2,419,618,679 | 2022-02-28 |
| 930 | 2022-03-17 | 323,150,548 | 459,000 | 13.3554 | 2,419,618,679 | 2022-02-28 |
| 931 | 2022-03-16 | 322,691,548 | -217,000 | 13.3365 | 2,419,618,679 | 2022-02-28 |
| 932 | 2022-03-15 | 322,908,548 | 136,953 | 13.3454 | 2,419,618,679 | 2022-02-28 |
| 933 | 2022-03-14 | 322,771,595 | 404,674 | 13.3398 | 2,419,618,679 | 2022-02-28 |
| 934 | 2022-03-11 | 322,366,921 | 309,832 | 13.3230 | 2,419,618,679 | 2022-02-28 |
| 935 | 2022-03-10 | 322,057,089 | 588,503 | 13.3102 | 2,419,618,679 | 2022-02-28 |
| 936 | 2022-03-09 | 321,468,586 | 109,000 | 13.2859 | 2,419,618,679 | 2022-02-28 |
| 937 | 2022-03-08 | 321,359,586 | 368,000 | 13.2814 | 2,419,618,679 | 2022-02-28 |
| 938 | 2022-03-07 | 320,991,586 | 23,190 | 13.2662 | 2,419,618,679 | 2022-02-28 |
| 939 | 2022-03-04 | 320,968,396 | 125,000 | 13.2652 | 2,419,618,679 | 2022-02-28 |
| 940 | 2022-03-03 | 320,843,396 | -4,000 | 13.2601 | 2,419,618,679 | 2022-02-28 |
| 941 | 2022-03-02 | 320,847,396 | 1,076,295 | 13.2602 | 2,419,618,679 | 2022-02-28 |
| 942 | 2022-03-01 | 319,771,101 | 184,915 | 13.2158 | 2,419,618,679 | 2022-02-28 |
| 943 | 2022-02-28 | 319,586,186 | -17,841,824 | 13.2081 | 2,419,618,679 | 2022-02-28 |
| 944 | 2022-02-25 | 337,428,010 | 153,383 | 13.9455 | 2,419,618,679 | 2022-02-16 |
| 945 | 2022-02-24 | 337,274,627 | 193,588 | 13.9392 | 2,419,618,679 | 2022-02-16 |
| 946 | 2022-02-23 | 337,081,039 | 384,000 | 13.9312 | 2,419,618,679 | 2022-02-16 |
| 947 | 2022-02-22 | 336,697,039 | 489,468 | 13.9153 | 2,419,618,679 | 2022-02-16 |
| 948 | 2022-02-21 | 336,207,571 | 337,312 | 13.8951 | 2,419,618,679 | 2022-02-16 |
| 949 | 2022-02-18 | 335,870,259 | 429,500 | 13.8811 | 2,419,618,679 | 2022-02-16 |
| 950 | 2022-02-17 | 335,440,759 | 502,444 | 13.8634 | 2,419,618,679 | 2022-02-16 |
| 951 | 2022-02-16 | 334,938,315 | 863,944 | 13.8426 | 2,419,618,679 | 2022-02-16 |
| 952 | 2022-02-15 | 334,074,371 | 693,250 | 13.8452 | 2,412,921,878 | 2022-01-31 |
| 953 | 2022-02-14 | 333,381,121 | 251,165 | 13.8165 | 2,412,921,878 | 2022-01-31 |
| 954 | 2022-02-11 | 333,129,956 | 942,983 | 13.8061 | 2,412,921,878 | 2022-01-31 |
| 955 | 2022-02-10 | 332,186,973 | 134,592 | 13.7670 | 2,412,921,878 | 2022-01-31 |
| 956 | 2022-02-09 | 332,052,381 | -416,293 | 13.7614 | 2,412,921,878 | 2022-01-31 |
| 957 | 2022-02-08 | 332,468,674 | 572,684 | 13.7787 | 2,412,921,878 | 2022-01-31 |
| 958 | 2022-02-07 | 331,895,990 | 670,093 | 13.7549 | 2,412,921,878 | 2022-01-31 |
| 959 | 2022-02-04 | 331,225,897 | 462,888 | 13.7272 | 2,412,921,878 | 2022-01-31 |
| 960 | 2022-01-31 | 330,763,009 | 0 | 13.7080 | 2,412,921,878 | 2022-01-31 |
| 961 | 2022-01-28 | 330,763,009 | 1,138,600 | 13.7080 | 2,412,921,878 | 2021-12-31 |
| 962 | 2022-01-27 | 329,624,409 | -306,486 | 13.6608 | 2,412,921,878 | 2021-12-31 |
| 963 | 2022-01-26 | 329,930,895 | 430,106 | 13.6735 | 2,412,921,878 | 2021-12-31 |
| 964 | 2022-01-25 | 329,500,789 | 252,000 | 13.6557 | 2,412,921,878 | 2021-12-31 |
| 965 | 2022-01-24 | 329,248,789 | 501,005 | 13.6452 | 2,412,921,878 | 2021-12-31 |
| 966 | 2022-01-21 | 328,747,784 | 205,000 | 13.6245 | 2,412,921,878 | 2021-12-31 |
| 967 | 2022-01-20 | 328,542,784 | 439,000 | 13.6160 | 2,412,921,878 | 2021-12-31 |
| 968 | 2022-01-19 | 328,103,784 | 327,000 | 13.5978 | 2,412,921,878 | 2021-12-31 |
| 969 | 2022-01-18 | 327,776,784 | -135,000 | 13.5842 | 2,412,921,878 | 2021-12-31 |
| 970 | 2022-01-17 | 327,911,784 | 656,785 | 13.5898 | 2,412,921,878 | 2021-12-31 |
| 971 | 2022-01-14 | 327,254,999 | 288,000 | 13.5626 | 2,412,921,878 | 2021-12-31 |
| 972 | 2022-01-13 | 326,966,999 | -4,074,543 | 13.5507 | 2,412,921,878 | 2021-12-31 |
| 973 | 2022-01-12 | 331,041,542 | 345,737 | 13.7195 | 2,412,921,878 | 2021-12-31 |
| 974 | 2022-01-11 | 330,695,805 | 868,752 | 13.7052 | 2,412,921,878 | 2021-12-31 |
| 975 | 2022-01-10 | 329,827,053 | 589,592 | 13.6692 | 2,412,921,878 | 2021-12-31 |
| 976 | 2022-01-07 | 329,237,461 | 555,352 | 13.6448 | 2,412,921,878 | 2021-12-31 |
| 977 | 2022-01-06 | 328,682,109 | 594,000 | 13.6217 | 2,412,921,878 | 2021-12-31 |
| 978 | 2022-01-05 | 328,088,109 | -241,258 | 13.5971 | 2,412,921,878 | 2021-12-31 |
| 979 | 2022-01-04 | 328,329,367 | -1,262,959 | 13.6071 | 2,412,921,878 | 2021-12-31 |
| 980 | 2022-01-03 | 329,592,326 | -1,177,509 | 13.6595 | 2,412,921,878 | 2021-12-31 |
| 981 | 2021-12-31 | 330,769,835 | 0 | 13.7083 | 2,412,921,878 | 2021-12-31 |
| 982 | 2021-12-30 | 330,769,835 | -163,911 | 13.7083 | 2,412,921,878 | 2021-11-30 |
| 983 | 2021-12-29 | 330,933,746 | 1,292,365 | 13.7151 | 2,412,921,878 | 2021-11-30 |
| 984 | 2021-12-28 | 329,641,381 | 3,779,241 | 13.6615 | 2,412,921,878 | 2021-11-30 |
| 985 | 2021-12-24 | 325,862,140 | 0 | 13.5049 | 2,412,921,878 | 2021-11-30 |
| 986 | 2021-12-23 | 325,862,140 | -16,179,707 | 13.5049 | 2,412,921,878 | 2021-11-30 |
| 987 | 2021-12-22 | 342,041,847 | 831,304 | 14.1754 | 2,412,921,878 | 2021-11-30 |
| 988 | 2021-12-21 | 341,210,543 | -111,642 | 14.1410 | 2,412,921,878 | 2021-11-30 |
| 989 | 2021-12-20 | 341,322,185 | -300,438 | 14.1456 | 2,412,921,878 | 2021-11-30 |
| 990 | 2021-12-17 | 341,622,623 | -761,153 | 14.1580 | 2,412,921,878 | 2021-11-30 |
| 991 | 2021-12-16 | 342,383,776 | 893,723 | 14.1896 | 2,412,921,878 | 2021-11-30 |
| 992 | 2021-12-15 | 341,490,053 | -129,415 | 14.1526 | 2,412,921,878 | 2021-11-30 |
| 993 | 2021-12-14 | 341,619,468 | 233,483 | 14.1579 | 2,412,921,878 | 2021-11-30 |
| 994 | 2021-12-13 | 341,385,985 | -1,496,624 | 14.1482 | 2,412,921,878 | 2021-11-30 |
| 995 | 2021-12-10 | 342,882,609 | 598,262 | 14.2103 | 2,412,921,878 | 2021-11-30 |
| 996 | 2021-12-09 | 342,284,347 | 675,191 | 14.1855 | 2,412,921,878 | 2021-11-30 |
| 997 | 2021-12-08 | 341,609,156 | 126,475 | 14.1575 | 2,412,921,878 | 2021-11-30 |
| 998 | 2021-12-07 | 341,482,681 | -72,000 | 14.1522 | 2,412,921,878 | 2021-11-30 |
| 999 | 2021-12-06 | 341,554,681 | -261,972 | 14.1552 | 2,412,921,878 | 2021-11-30 |
| 1000 | 2021-12-03 | 341,816,653 | 683,851 | 14.1661 | 2,412,921,878 | 2021-11-30 |
| 1001 | 2021-12-02 | 341,132,802 | 1,715,596 | 14.1377 | 2,412,921,878 | 2021-11-30 |
| 1002 | 2021-12-01 | 339,417,206 | 125,289 | 14.0666 | 2,412,921,878 | 2021-11-30 |
| 1003 | 2021-11-30 | 339,291,917 | -408,559 | 14.0615 | 2,412,921,878 | 2021-11-30 |
| 1004 | 2021-11-29 | 339,700,476 | -9,000 | 14.0784 | 2,412,921,878 | 2021-10-31 |
| 1005 | 2021-11-26 | 339,709,476 | 30,444 | 14.0788 | 2,412,921,878 | 2021-10-31 |
| 1006 | 2021-11-25 | 339,679,032 | -222,000 | 14.0775 | 2,412,921,878 | 2021-10-31 |
| 1007 | 2021-11-24 | 339,901,032 | 84,000 | 14.0867 | 2,412,921,878 | 2021-10-31 |
| 1008 | 2021-11-23 | 339,817,032 | -370,000 | 14.0832 | 2,412,921,878 | 2021-10-31 |
| 1009 | 2021-11-22 | 340,187,032 | 339,852 | 14.0986 | 2,412,921,878 | 2021-10-31 |
| 1010 | 2021-11-19 | 339,847,180 | -492,852 | 14.0845 | 2,412,921,878 | 2021-10-31 |
| 1011 | 2021-11-18 | 340,340,032 | 181,683 | 14.1049 | 2,412,921,878 | 2021-10-31 |
| 1012 | 2021-11-17 | 340,158,349 | -285,454 | 14.0974 | 2,412,921,878 | 2021-10-31 |
| 1013 | 2021-11-16 | 340,443,803 | 69,927 | 14.1092 | 2,412,921,878 | 2021-10-31 |
| 1014 | 2021-11-15 | 340,373,876 | -77,283 | 14.1063 | 2,412,921,878 | 2021-10-31 |
| 1015 | 2021-11-12 | 340,451,159 | -107,000 | 14.1095 | 2,412,921,878 | 2021-10-31 |
| 1016 | 2021-11-11 | 340,558,159 | 483,116 | 14.1139 | 2,412,921,878 | 2021-10-31 |
| 1017 | 2021-11-10 | 340,075,043 | 74,667 | 14.0939 | 2,412,921,878 | 2021-10-31 |
| 1018 | 2021-11-09 | 340,000,376 | 31,000 | 14.0908 | 2,412,921,878 | 2021-10-31 |
| 1019 | 2021-11-08 | 339,969,376 | 39,000 | 14.0895 | 2,412,921,878 | 2021-10-31 |
| 1020 | 2021-11-05 | 339,930,376 | 529,402 | 14.0879 | 2,412,921,878 | 2021-10-31 |
| 1021 | 2021-11-04 | 339,400,974 | -194,006 | 14.0660 | 2,412,921,878 | 2021-10-31 |
| 1022 | 2021-11-03 | 339,594,980 | -264,000 | 14.0740 | 2,412,921,878 | 2021-10-31 |
| 1023 | 2021-11-02 | 339,858,980 | 675,737 | 14.0850 | 2,412,921,878 | 2021-10-31 |
| 1024 | 2021-11-01 | 339,183,243 | 1,181,950 | 14.0570 | 2,412,921,878 | 2021-10-31 |
| 1025 | 2021-10-29 | 338,001,293 | -697,350 | 14.0080 | 2,412,921,878 | 2021-10-15 |
| 1026 | 2021-10-28 | 338,698,643 | 1,727,123 | 14.0369 | 2,412,921,878 | 2021-10-15 |
| 1027 | 2021-10-27 | 336,971,520 | 838,467 | 13.9653 | 2,412,921,878 | 2021-10-15 |
| 1028 | 2021-10-26 | 336,133,053 | -847,082 | 13.9305 | 2,412,921,878 | 2021-10-15 |
| 1029 | 2021-10-25 | 336,980,135 | 196,375 | 13.9656 | 2,412,921,878 | 2021-10-15 |
| 1030 | 2021-10-22 | 336,783,760 | 30,184 | 13.9575 | 2,412,921,878 | 2021-10-15 |
| 1031 | 2021-10-21 | 336,753,576 | 532,254 | 13.9563 | 2,412,921,878 | 2021-10-15 |
| 1032 | 2021-10-20 | 336,221,322 | 285,436 | 13.9342 | 2,412,921,878 | 2021-10-15 |
| 1033 | 2021-10-19 | 335,935,886 | -319,000 | 13.9224 | 2,412,921,878 | 2021-10-15 |
| 1034 | 2021-10-18 | 336,254,886 | -88,088 | 13.9356 | 2,412,921,878 | 2021-10-15 |
| 1035 | 2021-10-15 | 336,342,974 | 611,689 | 13.9392 | 2,412,921,878 | 2021-10-15 |
| 1036 | 2021-10-12 | 335,731,285 | 121,000 | 14.0176 | 2,395,076,741 | 2021-09-30 |
| 1037 | 2021-10-11 | 335,610,285 | 337,000 | 14.0125 | 2,395,076,741 | 2021-09-30 |
| 1038 | 2021-10-08 | 335,273,285 | 573,000 | 13.9984 | 2,395,076,741 | 2021-09-30 |
| 1039 | 2021-10-07 | 334,700,285 | -307,000 | 13.9745 | 2,395,076,741 | 2021-09-30 |
| 1040 | 2021-10-06 | 335,007,285 | 410,444 | 13.9873 | 2,395,076,741 | 2021-09-30 |
| 1041 | 2021-10-05 | 334,596,841 | 59,502 | 13.9702 | 2,395,076,741 | 2021-09-30 |
| 1042 | 2021-10-04 | 334,537,339 | 237,000 | 13.9677 | 2,395,076,741 | 2021-09-30 |
| 1043 | 2021-09-30 | 334,300,339 | 109,957 | 13.9578 | 2,395,076,741 | 2021-09-30 |
| 1044 | 2021-09-29 | 334,190,382 | 1,272,043 | 13.9532 | 2,395,076,741 | 2021-08-31 |
| 1045 | 2021-09-28 | 332,918,339 | 449,373 | 13.9001 | 2,395,076,741 | 2021-08-31 |
| 1046 | 2021-09-27 | 332,468,966 | 149,444 | 13.8813 | 2,395,076,741 | 2021-08-31 |
| 1047 | 2021-09-24 | 332,319,522 | -380,000 | 13.8751 | 2,395,076,741 | 2021-08-31 |
| 1048 | 2021-09-23 | 332,699,522 | -232,000 | 13.8910 | 2,395,076,741 | 2021-08-31 |
| 1049 | 2021-09-21 | 332,931,522 | 674,045 | 13.9007 | 2,395,076,741 | 2021-08-31 |
| 1050 | 2021-09-20 | 332,257,477 | -277,016 | 13.8725 | 2,395,076,741 | 2021-08-31 |
| 1051 | 2021-09-17 | 332,534,493 | 1,879,386 | 13.8841 | 2,395,076,741 | 2021-08-31 |
| 1052 | 2021-09-16 | 330,655,107 | -260,287 | 13.8056 | 2,395,076,741 | 2021-08-31 |
| 1053 | 2021-09-15 | 330,915,394 | -31,941 | 13.8165 | 2,395,076,741 | 2021-08-31 |
| 1054 | 2021-09-14 | 330,947,335 | 403,000 | 13.8178 | 2,395,076,741 | 2021-08-31 |
| 1055 | 2021-09-13 | 330,544,335 | -115,955 | 13.8010 | 2,395,076,741 | 2021-08-31 |
| 1056 | 2021-09-10 | 330,660,290 | -2,454,463 | 13.8058 | 2,395,076,741 | 2021-08-31 |
| 1057 | 2021-09-09 | 333,114,753 | 171,000 | 13.9083 | 2,395,076,741 | 2021-08-31 |
| 1058 | 2021-09-08 | 332,943,753 | 661,281 | 13.9012 | 2,395,076,741 | 2021-08-31 |
| 1059 | 2021-09-07 | 332,282,472 | 176,000 | 13.8736 | 2,395,076,741 | 2021-08-31 |
| 1060 | 2021-09-06 | 332,106,472 | 1,221,500 | 13.8662 | 2,395,076,741 | 2021-08-31 |
| 1061 | 2021-09-03 | 330,884,972 | 517,890 | 13.8152 | 2,395,076,741 | 2021-08-31 |
| 1062 | 2021-09-02 | 330,367,082 | -2,459,595 | 13.7936 | 2,395,076,741 | 2021-08-31 |
| 1063 | 2021-09-01 | 332,826,677 | 538,834 | 13.8963 | 2,395,076,741 | 2021-08-31 |
| 1064 | 2021-08-31 | 332,287,843 | -4,722,029 | 13.8738 | 2,395,076,741 | 2021-08-31 |
| 1065 | 2021-08-30 | 337,009,872 | 115,000 | 14.0709 | 2,395,076,741 | 2021-07-31 |
| 1066 | 2021-08-27 | 336,894,872 | 2,922,287 | 14.0661 | 2,395,076,741 | 2021-07-31 |
| 1067 | 2021-08-26 | 333,972,585 | 809,392 | 13.9441 | 2,395,076,741 | 2021-07-31 |
| 1068 | 2021-08-25 | 333,163,193 | -31,562 | 13.9103 | 2,395,076,741 | 2021-07-31 |
| 1069 | 2021-08-24 | 333,194,755 | 1,826,908 | 13.9117 | 2,395,076,741 | 2021-07-31 |
| 1070 | 2021-08-23 | 331,367,847 | 230,034 | 13.8354 | 2,395,076,741 | 2021-07-31 |
| 1071 | 2021-08-20 | 331,137,813 | 245,500 | 13.8258 | 2,395,076,741 | 2021-07-31 |
| 1072 | 2021-08-19 | 330,892,313 | 193,402 | 13.8155 | 2,395,076,741 | 2021-07-31 |
| 1073 | 2021-08-18 | 330,698,911 | 482,508 | 13.8074 | 2,395,076,741 | 2021-07-31 |
| 1074 | 2021-08-17 | 330,216,403 | 288,537 | 13.7873 | 2,395,076,741 | 2021-07-31 |
| 1075 | 2021-08-16 | 329,927,866 | -28,933 | 13.7753 | 2,395,076,741 | 2021-07-31 |
| 1076 | 2021-08-13 | 329,956,799 | -712,234 | 13.7765 | 2,395,076,741 | 2021-07-31 |
| 1077 | 2021-08-12 | 330,669,033 | 285,000 | 13.8062 | 2,395,076,741 | 2021-07-31 |
| 1078 | 2021-08-11 | 330,384,033 | 280,455 | 13.7943 | 2,395,076,741 | 2021-07-31 |
| 1079 | 2021-08-10 | 330,103,578 | 139,000 | 13.7826 | 2,395,076,741 | 2021-07-31 |
| 1080 | 2021-08-09 | 329,964,578 | 150,000 | 13.7768 | 2,395,076,741 | 2021-07-31 |
| 1081 | 2021-08-06 | 329,814,578 | -274,000 | 13.7705 | 2,395,076,741 | 2021-07-31 |
| 1082 | 2021-08-05 | 330,088,578 | 36,403 | 13.7820 | 2,395,076,741 | 2021-07-31 |
| 1083 | 2021-08-04 | 330,052,175 | 149,745 | 13.7804 | 2,395,076,741 | 2021-07-31 |
| 1084 | 2021-08-03 | 329,902,430 | 143,729 | 13.7742 | 2,395,076,741 | 2021-07-31 |
| 1085 | 2021-08-02 | 329,758,701 | -415,956 | 13.7682 | 2,395,076,741 | 2021-07-31 |
| 1086 | 2021-07-30 | 330,174,657 | -332,412 | 13.7856 | 2,395,076,741 | 2021-06-30 |
| 1087 | 2021-07-29 | 330,507,069 | -2,529 | 13.7994 | 2,395,076,741 | 2021-06-30 |
| 1088 | 2021-07-28 | 330,509,598 | -150,000 | 13.7995 | 2,395,076,741 | 2021-06-30 |
| 1089 | 2021-07-27 | 330,659,598 | -73,696 | 13.8058 | 2,395,076,741 | 2021-06-30 |
| 1090 | 2021-07-26 | 330,733,294 | -9,843 | 13.8089 | 2,395,076,741 | 2021-06-30 |
| 1091 | 2021-07-23 | 330,743,137 | 93,000 | 13.8093 | 2,395,076,741 | 2021-06-30 |
| 1092 | 2021-07-22 | 330,650,137 | 273,526 | 13.8054 | 2,395,076,741 | 2021-06-30 |
| 1093 | 2021-07-21 | 330,376,611 | 66,000 | 13.7940 | 2,395,076,741 | 2021-06-30 |
| 1094 | 2021-07-20 | 330,310,611 | 127,000 | 13.7912 | 2,395,076,741 | 2021-06-30 |
| 1095 | 2021-07-19 | 330,183,611 | -71,191 | 13.7859 | 2,395,076,741 | 2021-06-30 |
| 1096 | 2021-07-16 | 330,254,802 | 527,000 | 13.7889 | 2,395,076,741 | 2021-06-30 |
| 1097 | 2021-07-15 | 329,727,802 | 1,103,475 | 13.7669 | 2,395,076,741 | 2021-06-30 |
| 1098 | 2021-07-14 | 328,624,327 | 82,000 | 13.7208 | 2,395,076,741 | 2021-06-30 |
| 1099 | 2021-07-13 | 328,542,327 | -175,025 | 13.7174 | 2,395,076,741 | 2021-06-30 |
| 1100 | 2021-07-12 | 328,717,352 | -598,554 | 13.7247 | 2,395,076,741 | 2021-06-30 |
| 1101 | 2021-07-09 | 329,315,906 | 36,000 | 13.7497 | 2,395,076,741 | 2021-06-30 |
| 1102 | 2021-07-08 | 329,279,906 | 401,074 | 13.7482 | 2,395,076,741 | 2021-06-30 |
| 1103 | 2021-07-07 | 328,878,832 | 918,602 | 13.7315 | 2,395,076,741 | 2021-06-30 |
| 1104 | 2021-07-06 | 327,960,230 | 1,199,957 | 13.6931 | 2,395,076,741 | 2021-06-30 |
| 1105 | 2021-07-05 | 326,760,273 | -300,248 | 13.6430 | 2,395,076,741 | 2021-06-30 |
| 1106 | 2021-07-02 | 327,060,521 | 450,000 | 13.6555 | 2,395,076,741 | 2021-06-30 |
| 1107 | 2021-06-30 | 326,610,521 | -11,493 | 13.6367 | 2,395,076,741 | 2021-06-30 |
| 1108 | 2021-06-29 | 326,622,014 | -786,404 | 13.6372 | 2,395,076,741 | 2021-05-31 |
| 1109 | 2021-06-28 | 327,408,418 | -271,927 | 13.6701 | 2,395,076,741 | 2021-05-31 |
| 1110 | 2021-06-25 | 327,680,345 | 25,584 | 13.6814 | 2,395,076,741 | 2021-05-31 |
| 1111 | 2021-06-24 | 327,654,761 | 790,387 | 13.6803 | 2,395,076,741 | 2021-05-31 |
| 1112 | 2021-06-23 | 326,864,374 | 760,870 | 13.6473 | 2,395,076,741 | 2021-05-31 |
| 1113 | 2021-06-22 | 326,103,504 | 50,059 | 13.6156 | 2,395,076,741 | 2021-05-31 |
| 1114 | 2021-06-21 | 326,053,445 | 39,894 | 13.6135 | 2,395,076,741 | 2021-05-31 |
| 1115 | 2021-06-18 | 326,013,551 | 447,093 | 13.6118 | 2,395,076,741 | 2021-05-31 |
| 1116 | 2021-06-17 | 325,566,458 | -387,000 | 13.5932 | 2,395,076,741 | 2021-05-31 |
| 1117 | 2021-06-16 | 325,953,458 | -119,000 | 13.6093 | 2,395,076,741 | 2021-05-31 |
| 1118 | 2021-06-15 | 326,072,458 | -170,634 | 13.6143 | 2,395,076,741 | 2021-05-31 |
| 1119 | 2021-06-11 | 326,243,092 | 13,843 | 13.6214 | 2,395,076,741 | 2021-05-31 |
| 1120 | 2021-06-10 | 326,229,249 | -185,405 | 13.6208 | 2,395,076,741 | 2021-05-31 |
| 1121 | 2021-06-09 | 326,414,654 | 320,240 | 13.6286 | 2,395,076,741 | 2021-05-31 |
| 1122 | 2021-06-08 | 326,094,414 | -401,959 | 13.6152 | 2,395,076,741 | 2021-05-31 |
| 1123 | 2021-06-07 | 326,496,373 | -20,000 | 13.6320 | 2,395,076,741 | 2021-05-31 |
| 1124 | 2021-06-04 | 326,516,373 | -52,583 | 13.6328 | 2,395,076,741 | 2021-05-31 |
| 1125 | 2021-06-03 | 326,568,956 | -88,848 | 13.6350 | 2,395,076,741 | 2021-05-31 |
| 1126 | 2021-06-02 | 326,657,804 | -136,906 | 13.6387 | 2,395,076,741 | 2021-05-31 |
| 1127 | 2021-06-01 | 326,794,710 | -298,040 | 13.6444 | 2,395,076,741 | 2021-05-31 |
| 1128 | 2021-05-31 | 327,092,750 | -668,719 | 13.6569 | 2,395,076,741 | 2021-05-31 |
| 1129 | 2021-05-28 | 327,761,469 | 1,058,459 | 13.6848 | 2,395,076,741 | 2021-04-30 |
| 1130 | 2021-05-27 | 326,703,010 | 753,000 | 13.6406 | 2,395,076,741 | 2021-04-30 |
| 1131 | 2021-05-26 | 325,950,010 | 114,526 | 13.6092 | 2,395,076,741 | 2021-04-30 |
| 1132 | 2021-05-25 | 325,835,484 | -66,693 | 13.6044 | 2,395,076,741 | 2021-04-30 |
| 1133 | 2021-05-24 | 325,902,177 | 148,329 | 13.6072 | 2,395,076,741 | 2021-04-30 |
| 1134 | 2021-05-21 | 325,753,848 | 308,458 | 13.6010 | 2,395,076,741 | 2021-04-30 |
| 1135 | 2021-05-20 | 325,445,390 | 372,999 | 13.5881 | 2,395,076,741 | 2021-04-30 |
| 1136 | 2021-05-18 | 325,072,391 | 96,266 | 13.5725 | 2,395,076,741 | 2021-04-30 |
| 1137 | 2021-05-17 | 324,976,125 | -25,000 | 13.5685 | 2,395,076,741 | 2021-04-30 |
| 1138 | 2021-05-14 | 325,001,125 | -261,041 | 13.5695 | 2,395,076,741 | 2021-04-30 |
| 1139 | 2021-05-13 | 325,262,166 | -355,028 | 13.5804 | 2,395,076,741 | 2021-04-30 |
| 1140 | 2021-05-12 | 325,617,194 | 25,000 | 13.5953 | 2,395,076,741 | 2021-04-30 |
| 1141 | 2021-05-11 | 325,592,194 | 73,001 | 13.5942 | 2,395,076,741 | 2021-04-30 |
| 1142 | 2021-05-10 | 325,519,193 | 88,611 | 13.5912 | 2,395,076,741 | 2021-04-30 |
| 1143 | 2021-05-07 | 325,430,582 | 37,000 | 13.5875 | 2,395,076,741 | 2021-04-30 |
| 1144 | 2021-05-06 | 325,393,582 | -72,098 | 13.5859 | 2,395,076,741 | 2021-04-30 |
| 1145 | 2021-05-05 | 325,465,680 | -101,000 | 13.5889 | 2,395,076,741 | 2021-04-30 |
| 1146 | 2021-05-04 | 325,566,680 | -1,684,000 | 13.5932 | 2,395,076,741 | 2021-04-30 |
| 1147 | 2021-05-03 | 327,250,680 | 58,120 | 13.6635 | 2,395,076,741 | 2021-04-30 |
| 1148 | 2021-04-30 | 327,192,560 | 109,000 | 13.6610 | 2,395,076,741 | 2021-04-30 |
| 1149 | 2021-04-29 | 327,083,560 | 118,827 | 13.6565 | 2,395,076,741 | 2021-03-31 |
| 1150 | 2021-04-28 | 326,964,733 | 325,438 | 13.6515 | 2,395,076,741 | 2021-03-31 |
| 1151 | 2021-04-27 | 326,639,295 | 209,821 | 13.6379 | 2,395,076,741 | 2021-03-31 |
| 1152 | 2021-04-26 | 326,429,474 | 370,000 | 13.6292 | 2,395,076,741 | 2021-03-31 |
| 1153 | 2021-04-23 | 326,059,474 | -14,259,333 | 13.6137 | 2,395,076,741 | 2021-03-31 |
| 1154 | 2021-04-22 | 340,318,807 | -79,000 | 14.2091 | 2,395,076,741 | 2021-03-31 |
| 1155 | 2021-04-21 | 340,397,807 | 51,320 | 14.2124 | 2,395,076,741 | 2021-03-31 |
| 1156 | 2021-04-20 | 340,346,487 | -33,000 | 14.2103 | 2,395,076,741 | 2021-03-31 |
| 1157 | 2021-04-19 | 340,379,487 | -104,747 | 14.2116 | 2,395,076,741 | 2021-03-31 |
| 1158 | 2021-04-16 | 340,484,234 | -441,774 | 14.2160 | 2,395,076,741 | 2021-03-31 |
| 1159 | 2021-04-15 | 340,926,008 | 357,933 | 14.2345 | 2,395,076,741 | 2021-03-31 |
| 1160 | 2021-04-14 | 340,568,075 | 53,905 | 14.2195 | 2,395,076,741 | 2021-03-31 |
| 1161 | 2021-04-13 | 340,514,170 | 64,102 | 14.2173 | 2,395,076,741 | 2021-03-31 |
| 1162 | 2021-04-12 | 340,450,068 | -7,856,292 | 14.2146 | 2,395,076,741 | 2021-03-31 |
| 1163 | 2021-04-09 | 348,306,360 | 271,965 | 14.5426 | 2,395,076,741 | 2021-03-31 |
| 1164 | 2021-04-08 | 348,034,395 | 190,170 | 14.5312 | 2,395,076,741 | 2021-03-31 |
| 1165 | 2021-04-07 | 347,844,225 | 476,000 | 14.5233 | 2,395,076,741 | 2021-03-31 |
| 1166 | 2021-04-01 | 347,368,225 | 349,533 | 14.5034 | 2,395,076,741 | 2021-03-31 |
| 1167 | 2021-03-31 | 347,018,692 | 324,734 | 14.4888 | 2,395,076,741 | 2021-03-31 |
| 1168 | 2021-03-30 | 346,693,958 | 338,000 | 14.4753 | 2,395,076,741 | 2021-02-28 |
| 1169 | 2021-03-29 | 346,355,958 | 196,410 | 14.4612 | 2,395,076,741 | 2021-02-28 |
| 1170 | 2021-03-26 | 346,159,548 | 56,312 | 14.4530 | 2,395,076,741 | 2021-02-28 |
| 1171 | 2021-03-25 | 346,103,236 | 276,265 | 14.4506 | 2,395,076,741 | 2021-02-28 |
| 1172 | 2021-03-24 | 345,826,971 | 388,843 | 14.4391 | 2,395,076,741 | 2021-02-28 |
| 1173 | 2021-03-23 | 345,438,128 | 747,949 | 14.4228 | 2,395,076,741 | 2021-02-28 |
| 1174 | 2021-03-22 | 344,690,179 | 1,523,133 | 14.3916 | 2,395,076,741 | 2021-02-28 |
| 1175 | 2021-03-19 | 343,167,046 | 790,900 | 14.3280 | 2,395,076,741 | 2021-02-28 |
| 1176 | 2021-03-18 | 342,376,146 | -193,313 | 14.2950 | 2,395,076,741 | 2021-02-28 |
| 1177 | 2021-03-17 | 342,569,459 | 913,137 | 14.3031 | 2,395,076,741 | 2021-02-28 |
| 1178 | 2021-03-16 | 341,656,322 | 678,380 | 14.2649 | 2,395,076,741 | 2021-02-28 |
| 1179 | 2021-03-15 | 340,977,942 | 549,820 | 14.2366 | 2,395,076,741 | 2021-02-28 |
| 1180 | 2021-03-12 | 340,428,122 | 293,553 | 14.2137 | 2,395,076,741 | 2021-02-28 |
| 1181 | 2021-03-11 | 340,134,569 | 251,309 | 14.2014 | 2,395,076,741 | 2021-02-28 |
| 1182 | 2021-03-10 | 339,883,260 | 383,621 | 14.1909 | 2,395,076,741 | 2021-02-28 |
| 1183 | 2021-03-09 | 339,499,639 | 280,292 | 14.1749 | 2,395,076,741 | 2021-02-28 |
| 1184 | 2021-03-08 | 339,219,347 | 217,017 | 14.1632 | 2,395,076,741 | 2021-02-28 |
| 1185 | 2021-03-05 | 339,002,330 | 573,186 | 14.1541 | 2,395,076,741 | 2021-02-28 |
| 1186 | 2021-03-04 | 338,429,144 | 333,486 | 14.1302 | 2,395,076,741 | 2021-02-28 |
| 1187 | 2021-03-03 | 338,095,658 | 464,033 | 14.1163 | 2,395,076,741 | 2021-02-28 |
| 1188 | 2021-03-02 | 337,631,625 | 451,000 | 14.0969 | 2,395,076,741 | 2021-02-28 |
| 1189 | 2021-03-01 | 337,180,625 | -1,044,911 | 14.0781 | 2,395,076,741 | 2021-02-28 |
| 1190 | 2021-02-26 | 338,225,536 | 559,951 | 14.1217 | 2,395,076,741 | 2021-02-05 |
| 1191 | 2021-02-25 | 337,665,585 | 168,326 | 14.0983 | 2,395,076,741 | 2021-02-05 |
| 1192 | 2021-02-24 | 337,497,259 | 259,215 | 14.0913 | 2,395,076,741 | 2021-02-05 |
| 1193 | 2021-02-23 | 337,238,044 | 226,324 | 14.0805 | 2,395,076,741 | 2021-02-05 |
| 1194 | 2021-02-22 | 337,011,720 | 517,228 | 14.0710 | 2,395,076,741 | 2021-02-05 |
| 1195 | 2021-02-19 | 336,494,492 | 461,362 | 14.0494 | 2,395,076,741 | 2021-02-05 |
| 1196 | 2021-02-18 | 336,033,130 | 68,486 | 14.0302 | 2,395,076,741 | 2021-02-05 |
| 1197 | 2021-02-17 | 335,964,644 | 8,502 | 14.0273 | 2,395,076,741 | 2021-02-05 |
| 1198 | 2021-02-16 | 335,956,142 | 3,419,230 | 14.0269 | 2,395,076,741 | 2021-02-05 |
| 1199 | 2021-02-11 | 332,536,912 | 0 | 13.8842 | 2,395,076,741 | 2021-02-05 |
| 1200 | 2021-02-10 | 332,536,912 | -127,070 | 13.8842 | 2,395,076,741 | 2021-02-05 |
| 1201 | 2021-02-09 | 332,663,982 | 322,500 | 13.8895 | 2,395,076,741 | 2021-02-05 |
| 1202 | 2021-02-08 | 332,341,482 | -154,126 | 13.8760 | 2,395,076,741 | 2021-02-05 |
| 1203 | 2021-02-05 | 332,495,608 | 443,253 | 13.8825 | 2,395,076,741 | 2021-02-05 |
| 1204 | 2021-02-04 | 332,052,355 | -404,263 | 13.9143 | 2,386,406,090 | 2021-01-31 |
| 1205 | 2021-02-03 | 332,456,618 | -53,417 | 13.9313 | 2,386,406,090 | 2021-01-31 |
| 1206 | 2021-02-02 | 332,510,035 | 131,552 | 13.9335 | 2,386,406,090 | 2021-01-31 |
| 1207 | 2021-02-01 | 332,378,483 | 907,328 | 13.9280 | 2,386,406,090 | 2021-01-31 |
| 1208 | 2021-01-29 | 331,471,155 | 733,000 | 13.8900 | 2,386,406,090 | 2020-12-31 |
| 1209 | 2021-01-28 | 330,738,155 | -214,000 | 13.8593 | 2,386,406,090 | 2020-12-31 |
| 1210 | 2021-01-27 | 330,952,155 | 561,094 | 13.8682 | 2,386,406,090 | 2020-12-31 |
| 1211 | 2021-01-26 | 330,391,061 | 387,031 | 13.8447 | 2,386,406,090 | 2020-12-31 |
| 1212 | 2021-01-25 | 330,004,030 | 397,246 | 13.8285 | 2,386,406,090 | 2020-12-31 |
| 1213 | 2021-01-22 | 329,606,784 | 383,000 | 13.8118 | 2,386,406,090 | 2020-12-31 |
| 1214 | 2021-01-21 | 329,223,784 | -3,208,000 | 13.7958 | 2,386,406,090 | 2020-12-31 |
| 1215 | 2021-01-20 | 332,431,784 | -335,000 | 13.9302 | 2,386,406,090 | 2020-12-31 |
| 1216 | 2021-01-19 | 332,766,784 | 721,892 | 13.9443 | 2,386,406,090 | 2020-12-31 |
| 1217 | 2021-01-18 | 332,044,892 | -199,402 | 13.9140 | 2,386,406,090 | 2020-12-31 |
| 1218 | 2021-01-15 | 332,244,294 | 185,158 | 13.9224 | 2,386,406,090 | 2020-12-31 |
| 1219 | 2021-01-14 | 332,059,136 | -80,000 | 13.9146 | 2,386,406,090 | 2020-12-31 |
| 1220 | 2021-01-13 | 332,139,136 | 100,125 | 13.9180 | 2,386,406,090 | 2020-12-31 |
| 1221 | 2021-01-12 | 332,039,011 | -5,195,568 | 13.9138 | 2,386,406,090 | 2020-12-31 |
| 1222 | 2021-01-11 | 337,234,579 | 1,492,000 | 14.1315 | 2,386,406,090 | 2020-12-31 |
| 1223 | 2021-01-08 | 335,742,579 | 5,043 | 14.0690 | 2,386,406,090 | 2020-12-31 |
| 1224 | 2021-01-07 | 335,737,536 | -36,047 | 14.0688 | 2,386,406,090 | 2020-12-31 |
| 1225 | 2021-01-06 | 335,773,583 | 5,663 | 14.0703 | 2,386,406,090 | 2020-12-31 |
| 1226 | 2021-01-05 | 335,767,920 | -2,081,290 | 14.0700 | 2,386,406,090 | 2020-12-31 |
| 1227 | 2021-01-04 | 337,849,210 | 3,142,350 | 14.1572 | 2,386,406,090 | 2020-12-31 |
| 1228 | 2020-12-31 | 334,706,860 | 144 | 14.0256 | 2,386,406,090 | 2020-12-31 |
| 1229 | 2020-12-30 | 334,706,716 | 294,023 | 14.0256 | 2,386,406,090 | 2020-11-30 |
| 1230 | 2020-12-29 | 334,412,693 | 1,763,603 | 14.0132 | 2,386,406,090 | 2020-11-30 |
| 1231 | 2020-12-28 | 332,649,090 | -2,570,189 | 13.9393 | 2,386,406,090 | 2020-11-30 |
| 1232 | 2020-12-24 | 335,219,279 | 0 | 14.0470 | 2,386,406,090 | 2020-11-30 |
| 1233 | 2020-12-23 | 335,219,279 | -2,784,833 | 14.0470 | 2,386,406,090 | 2020-11-30 |
| 1234 | 2020-12-22 | 338,004,112 | 144,000 | 14.1637 | 2,386,406,090 | 2020-11-30 |
| 1235 | 2020-12-21 | 337,860,112 | 186,582 | 14.1577 | 2,386,406,090 | 2020-11-30 |
| 1236 | 2020-12-18 | 337,673,530 | -3,538,989 | 14.1499 | 2,386,406,090 | 2020-11-30 |
| 1237 | 2020-12-17 | 341,212,519 | 849,900 | 14.2982 | 2,386,406,090 | 2020-11-30 |
| 1238 | 2020-12-16 | 340,362,619 | 3,075,867 | 14.2626 | 2,386,406,090 | 2020-11-30 |
| 1239 | 2020-12-15 | 337,286,752 | 1,126,553 | 14.1337 | 2,386,406,090 | 2020-11-30 |
| 1240 | 2020-12-14 | 336,160,199 | 1,259,514 | 14.0865 | 2,386,406,090 | 2020-11-30 |
| 1241 | 2020-12-11 | 334,900,685 | 792,937 | 14.0337 | 2,386,406,090 | 2020-11-30 |
| 1242 | 2020-12-10 | 334,107,748 | 106,050 | 14.0005 | 2,386,406,090 | 2020-11-30 |
| 1243 | 2020-12-09 | 334,001,698 | -805,587 | 13.9960 | 2,386,406,090 | 2020-11-30 |
| 1244 | 2020-12-08 | 334,807,285 | -475,600 | 14.0298 | 2,386,406,090 | 2020-11-30 |
| 1245 | 2020-12-07 | 335,282,885 | 275,666 | 14.0497 | 2,386,406,090 | 2020-11-30 |
| 1246 | 2020-12-04 | 335,007,219 | 263,642 | 14.0381 | 2,386,406,090 | 2020-11-30 |
| 1247 | 2020-12-03 | 334,743,577 | -269,044 | 14.0271 | 2,386,406,090 | 2020-11-30 |
| 1248 | 2020-12-02 | 335,012,621 | -310,000 | 14.0384 | 2,386,406,090 | 2020-11-30 |
| 1249 | 2020-12-01 | 335,322,621 | 331,135 | 14.0514 | 2,386,406,090 | 2020-11-30 |
| 1250 | 2020-11-30 | 334,991,486 | 411,000 | 14.0375 | 2,386,406,090 | 2020-11-30 |
| 1251 | 2020-11-27 | 334,580,486 | 427,162 | 14.0203 | 2,386,406,090 | 2020-11-06 |
| 1252 | 2020-11-26 | 334,153,324 | 481,000 | 14.0024 | 2,386,406,090 | 2020-11-06 |
| 1253 | 2020-11-25 | 333,672,324 | -60,802 | 13.9822 | 2,386,406,090 | 2020-11-06 |
| 1254 | 2020-11-24 | 333,733,126 | -170,986 | 13.9848 | 2,386,406,090 | 2020-11-06 |
| 1255 | 2020-11-23 | 333,904,112 | -378 | 13.9919 | 2,386,406,090 | 2020-11-06 |
| 1256 | 2020-11-20 | 333,904,490 | -116,648 | 13.9919 | 2,386,406,090 | 2020-11-06 |
| 1257 | 2020-11-19 | 334,021,138 | 558,257 | 13.9968 | 2,386,406,090 | 2020-11-06 |
| 1258 | 2020-11-18 | 333,462,881 | -158,880 | 13.9734 | 2,386,406,090 | 2020-11-06 |
| 1259 | 2020-11-17 | 333,621,761 | -53,854 | 13.9801 | 2,386,406,090 | 2020-11-06 |
| 1260 | 2020-11-16 | 333,675,615 | 241,311 | 13.9823 | 2,386,406,090 | 2020-11-06 |
| 1261 | 2020-11-13 | 333,434,304 | -908,002 | 13.9722 | 2,386,406,090 | 2020-11-06 |
| 1262 | 2020-11-12 | 334,342,306 | 222,676 | 14.0103 | 2,386,406,090 | 2020-11-06 |
| 1263 | 2020-11-11 | 334,119,630 | -19,933 | 14.0010 | 2,386,406,090 | 2020-11-06 |
| 1264 | 2020-11-10 | 334,139,563 | -191,953 | 14.0018 | 2,386,406,090 | 2020-11-06 |
| 1265 | 2020-11-09 | 334,331,516 | 16,950 | 14.0098 | 2,386,406,090 | 2020-11-06 |
| 1266 | 2020-11-06 | 334,314,566 | 2,369,237 | 14.0091 | 2,386,406,090 | 2020-11-06 |
| 1267 | 2020-11-05 | 331,945,329 | -113,506 | 14.1214 | 2,350,646,209 | 2020-10-31 |
| 1268 | 2020-11-04 | 332,058,835 | -101,984 | 14.1263 | 2,350,646,209 | 2020-10-31 |
| 1269 | 2020-11-03 | 332,160,819 | 192,014 | 14.1306 | 2,350,646,209 | 2020-10-31 |
| 1270 | 2020-11-02 | 331,968,805 | 340,000 | 14.1224 | 2,350,646,209 | 2020-10-31 |
| 1271 | 2020-10-30 | 331,628,805 | -120,202 | 14.1080 | 2,350,646,209 | 2020-09-30 |
| 1272 | 2020-10-29 | 331,749,007 | -1,009 | 14.1131 | 2,350,646,209 | 2020-09-30 |
| 1273 | 2020-10-28 | 331,750,016 | -118,900 | 14.1131 | 2,350,646,209 | 2020-09-30 |
| 1274 | 2020-10-27 | 331,868,916 | -112,000 | 14.1182 | 2,350,646,209 | 2020-09-30 |
| 1275 | 2020-10-23 | 331,980,916 | -32,100 | 14.1230 | 2,350,646,209 | 2020-09-30 |
| 1276 | 2020-10-22 | 332,013,016 | 48,000 | 14.1243 | 2,350,646,209 | 2020-09-30 |
| 1277 | 2020-10-21 | 331,965,016 | -330,000 | 14.1223 | 2,350,646,209 | 2020-09-30 |
| 1278 | 2020-10-20 | 332,295,016 | 231,987 | 14.1363 | 2,350,646,209 | 2020-09-30 |
| 1279 | 2020-10-19 | 332,063,029 | 251,814 | 14.1265 | 2,350,646,209 | 2020-09-30 |
| 1280 | 2020-10-16 | 331,811,215 | -113,650 | 14.1157 | 2,350,646,209 | 2020-09-30 |
| 1281 | 2020-10-15 | 331,924,865 | -36,969 | 14.1206 | 2,350,646,209 | 2020-09-30 |
| 1282 | 2020-10-14 | 331,961,834 | 217,000 | 14.1222 | 2,350,646,209 | 2020-09-30 |
| 1283 | 2020-10-12 | 331,744,834 | 111,000 | 14.1129 | 2,350,646,209 | 2020-09-30 |
| 1284 | 2020-10-09 | 331,633,834 | 151,049 | 14.1082 | 2,350,646,209 | 2020-09-30 |
| 1285 | 2020-10-08 | 331,482,785 | 75,648 | 14.1018 | 2,350,646,209 | 2020-09-30 |
| 1286 | 2020-10-07 | 331,407,137 | 51,898 | 14.0986 | 2,350,646,209 | 2020-09-30 |
| 1287 | 2020-10-06 | 331,355,239 | -298,809 | 14.0963 | 2,350,646,209 | 2020-09-30 |
| 1288 | 2020-10-05 | 331,654,048 | 500,200 | 14.1091 | 2,350,646,209 | 2020-09-30 |
| 1289 | 2020-09-30 | 331,153,848 | -303,794 | 14.0878 | 2,350,646,209 | 2020-09-30 |
| 1290 | 2020-09-29 | 331,457,642 | 548,000 | 14.1007 | 2,350,646,209 | 2020-08-31 |
| 1291 | 2020-09-28 | 330,909,642 | 68,433 | 14.0774 | 2,350,646,209 | 2020-08-31 |
| 1292 | 2020-09-25 | 330,841,209 | -599,000 | 14.0745 | 2,350,646,209 | 2020-08-31 |
| 1293 | 2020-09-24 | 331,440,209 | -99,000 | 14.1000 | 2,350,646,209 | 2020-08-31 |
| 1294 | 2020-09-23 | 331,539,209 | -73,000 | 14.1042 | 2,350,646,209 | 2020-08-31 |
| 1295 | 2020-09-22 | 331,612,209 | -14,669,561 | 14.1073 | 2,350,646,209 | 2020-08-31 |
| 1296 | 2020-09-21 | 346,281,770 | 12,275,000 | 14.7313 | 2,350,646,209 | 2020-08-31 |
| 1297 | 2020-09-18 | 334,006,770 | 304,510 | 14.2091 | 2,350,646,209 | 2020-08-31 |
| 1298 | 2020-09-17 | 333,702,260 | -402,000 | 14.1962 | 2,350,646,209 | 2020-08-31 |
| 1299 | 2020-09-16 | 334,104,260 | 2,005,372 | 14.2133 | 2,350,646,209 | 2020-08-31 |
| 1300 | 2020-09-15 | 332,098,888 | 1,057,314 | 14.1280 | 2,350,646,209 | 2020-08-31 |
| 1301 | 2020-09-14 | 331,041,574 | -233,454 | 14.0830 | 2,350,646,209 | 2020-08-31 |
| 1302 | 2020-09-11 | 331,275,028 | -78,000 | 14.0929 | 2,350,646,209 | 2020-08-31 |
| 1303 | 2020-09-10 | 331,353,028 | 328,315 | 14.0963 | 2,350,646,209 | 2020-08-31 |
| 1304 | 2020-09-09 | 331,024,713 | -334,000 | 14.0823 | 2,350,646,209 | 2020-08-31 |
| 1305 | 2020-09-08 | 331,358,713 | -285,714 | 14.0965 | 2,350,646,209 | 2020-08-31 |
| 1306 | 2020-09-07 | 331,644,427 | -2,082,000 | 14.1086 | 2,350,646,209 | 2020-08-31 |
| 1307 | 2020-09-04 | 333,726,427 | -92,000 | 14.1972 | 2,350,646,209 | 2020-08-31 |
| 1308 | 2020-09-03 | 333,818,427 | -19,566 | 14.2011 | 2,350,646,209 | 2020-08-31 |
| 1309 | 2020-09-02 | 333,837,993 | -138,000 | 14.2020 | 2,350,646,209 | 2020-08-31 |
| 1310 | 2020-09-01 | 333,975,993 | -131,000 | 14.2078 | 2,350,646,209 | 2020-08-31 |
| 1311 | 2020-08-31 | 334,106,993 | -357,000 | 14.2134 | 2,350,646,209 | 2020-08-31 |
| 1312 | 2020-08-28 | 334,463,993 | 227,500 | 14.2286 | 2,350,646,209 | 2020-07-31 |
| 1313 | 2020-08-27 | 334,236,493 | 81,000 | 14.2189 | 2,350,646,209 | 2020-07-31 |
| 1314 | 2020-08-26 | 334,155,493 | 13,561 | 14.2155 | 2,350,646,209 | 2020-07-31 |
| 1315 | 2020-08-25 | 334,141,932 | 67,000 | 14.2149 | 2,350,646,209 | 2020-07-31 |
| 1316 | 2020-08-24 | 334,074,932 | -50,693 | 14.2120 | 2,350,646,209 | 2020-07-31 |
| 1317 | 2020-08-21 | 334,125,625 | -15,000 | 14.2142 | 2,350,646,209 | 2020-07-31 |
| 1318 | 2020-08-20 | 334,140,625 | -80,258 | 14.2148 | 2,350,646,209 | 2020-07-31 |
| 1319 | 2020-08-19 | 334,220,883 | -412,000 | 14.2183 | 2,350,646,209 | 2020-07-31 |
| 1320 | 2020-08-18 | 334,632,883 | 69,631 | 14.2358 | 2,350,646,209 | 2020-07-31 |
| 1321 | 2020-08-17 | 334,563,252 | -226,031 | 14.2328 | 2,350,646,209 | 2020-07-31 |
| 1322 | 2020-08-14 | 334,789,283 | 400,601 | 14.2424 | 2,350,646,209 | 2020-07-31 |
| 1323 | 2020-08-13 | 334,388,682 | 114,705 | 14.2254 | 2,350,646,209 | 2020-07-31 |
| 1324 | 2020-08-12 | 334,273,977 | -134,478 | 14.2205 | 2,350,646,209 | 2020-07-31 |
| 1325 | 2020-08-11 | 334,408,455 | -222,563 | 14.2262 | 2,350,646,209 | 2020-07-31 |
| 1326 | 2020-08-10 | 334,631,018 | -135,850 | 14.2357 | 2,350,646,209 | 2020-07-31 |
| 1327 | 2020-08-07 | 334,766,868 | 0 | 14.2415 | 2,350,646,209 | 2020-07-31 |
| 1328 | 2020-08-06 | 334,766,868 | -166,836 | 14.2415 | 2,350,646,209 | 2020-07-31 |
| 1329 | 2020-08-05 | 334,933,704 | -87,000 | 14.2486 | 2,350,646,209 | 2020-07-31 |
| 1330 | 2020-08-04 | 335,020,704 | 127,894 | 14.2523 | 2,350,646,209 | 2020-07-31 |
| 1331 | 2020-08-03 | 334,892,810 | 46,000 | 14.2468 | 2,350,646,209 | 2020-07-31 |
| 1332 | 2020-07-31 | 334,846,810 | 448,634 | 14.2449 | 2,350,646,209 | 2020-07-31 |
| 1333 | 2020-07-30 | 334,398,176 | -369,000 | 14.2258 | 2,350,646,209 | 2020-06-30 |
| 1334 | 2020-07-29 | 334,767,176 | 625,131 | 14.2415 | 2,350,646,209 | 2020-06-30 |
| 1335 | 2020-07-28 | 334,142,045 | -320,679 | 14.2149 | 2,350,646,209 | 2020-06-30 |
| 1336 | 2020-07-27 | 334,462,724 | 392,913 | 14.2285 | 2,350,646,209 | 2020-06-30 |
| 1337 | 2020-07-24 | 334,069,811 | -221,000 | 14.2118 | 2,350,646,209 | 2020-06-30 |
| 1338 | 2020-07-23 | 334,290,811 | 394,987 | 14.2212 | 2,350,646,209 | 2020-06-30 |
| 1339 | 2020-07-22 | 333,895,824 | -176,000 | 14.2044 | 2,350,646,209 | 2020-06-30 |
| 1340 | 2020-07-21 | 334,071,824 | 743,000 | 14.2119 | 2,350,646,209 | 2020-06-30 |
| 1341 | 2020-07-20 | 333,328,824 | 114,000 | 14.1803 | 2,350,646,209 | 2020-06-30 |
| 1342 | 2020-07-17 | 333,214,824 | -23,307 | 14.1755 | 2,350,646,209 | 2020-06-30 |
| 1343 | 2020-07-16 | 333,238,131 | 34,784 | 14.1764 | 2,350,646,209 | 2020-06-30 |
| 1344 | 2020-07-15 | 333,203,347 | 1,364,953 | 14.1750 | 2,350,646,209 | 2020-06-30 |
| 1345 | 2020-07-14 | 331,838,394 | 99,000 | 14.1169 | 2,350,646,209 | 2020-06-30 |
| 1346 | 2020-07-13 | 331,739,394 | 158,364 | 14.1127 | 2,350,646,209 | 2020-06-30 |
| 1347 | 2020-07-10 | 331,581,030 | 102,650 | 14.1060 | 2,350,646,209 | 2020-06-30 |
| 1348 | 2020-07-09 | 331,478,380 | 313,011 | 14.1016 | 2,350,646,209 | 2020-06-30 |
| 1349 | 2020-07-08 | 331,165,369 | 884,000 | 14.0883 | 2,350,646,209 | 2020-06-30 |
| 1350 | 2020-07-07 | 330,281,369 | 481,395 | 14.0507 | 2,350,646,209 | 2020-06-30 |
| 1351 | 2020-07-06 | 329,799,974 | 1,858,012 | 14.0302 | 2,350,646,209 | 2020-06-30 |
| 1352 | 2020-07-03 | 327,941,962 | 818,112 | 13.9511 | 2,350,646,209 | 2020-06-30 |
| 1353 | 2020-07-02 | 327,123,850 | 391,524 | 13.9163 | 2,350,646,209 | 2020-06-30 |
| 1354 | 2020-06-30 | 326,732,326 | 694,265 | 13.8997 | 2,350,646,209 | 2020-06-30 |
| 1355 | 2020-06-29 | 326,038,061 | 190,891 | 13.8701 | 2,350,646,209 | 2020-06-02 |
| 1356 | 2020-06-26 | 325,847,170 | 134,276 | 13.8620 | 2,350,646,209 | 2020-06-02 |
| 1357 | 2020-06-24 | 325,712,894 | 747,414 | 13.8563 | 2,350,646,209 | 2020-06-02 |
| 1358 | 2020-06-23 | 324,965,480 | 426,000 | 13.8245 | 2,350,646,209 | 2020-06-02 |
| 1359 | 2020-06-22 | 324,539,480 | 36,080 | 13.8064 | 2,350,646,209 | 2020-06-02 |
| 1360 | 2020-06-19 | 324,503,400 | 344,024 | 13.8049 | 2,350,646,209 | 2020-06-02 |
| 1361 | 2020-06-18 | 324,159,376 | 146,115 | 13.7902 | 2,350,646,209 | 2020-06-02 |
| 1362 | 2020-06-17 | 324,013,261 | 196,000 | 13.7840 | 2,350,646,209 | 2020-06-02 |
| 1363 | 2020-06-16 | 323,817,261 | 505,210 | 13.7757 | 2,350,646,209 | 2020-06-02 |
| 1364 | 2020-06-15 | 323,312,051 | 655,793 | 13.7542 | 2,350,646,209 | 2020-06-02 |
| 1365 | 2020-06-12 | 322,656,258 | 532,000 | 13.7263 | 2,350,646,209 | 2020-06-02 |
| 1366 | 2020-06-11 | 322,124,258 | 603,204 | 13.7036 | 2,350,646,209 | 2020-06-02 |
| 1367 | 2020-06-10 | 321,521,054 | -449,238 | 13.6780 | 2,350,646,209 | 2020-06-02 |
| 1368 | 2020-06-09 | 321,970,292 | 227,000 | 13.6971 | 2,350,646,209 | 2020-06-02 |
| 1369 | 2020-06-08 | 321,743,292 | -398,122 | 13.6874 | 2,350,646,209 | 2020-06-02 |
| 1370 | 2020-06-05 | 322,141,414 | 119,355 | 13.7044 | 2,350,646,209 | 2020-06-02 |
| 1371 | 2020-06-04 | 322,022,059 | 860,443 | 13.6993 | 2,350,646,209 | 2020-06-02 |
| 1372 | 2020-06-03 | 321,161,616 | 842,250 | 13.6627 | 2,350,646,209 | 2020-06-02 |
| 1373 | 2020-06-02 | 320,319,366 | 214,606 | 13.6269 | 2,350,646,209 | 2020-06-02 |
| 1374 | 2020-06-01 | 320,104,760 | -220,185 | 13.5628 | 2,360,163,209 | 2020-05-31 |
| 1375 | 2020-05-29 | 320,324,945 | 167,785 | 13.5722 | 2,360,163,209 | 2020-04-30 |
| 1376 | 2020-05-28 | 320,157,160 | -9,301,446 | 13.5650 | 2,360,163,209 | 2020-04-30 |
| 1377 | 2020-05-27 | 329,458,606 | 1,260,119 | 13.9591 | 2,360,163,209 | 2020-04-30 |
| 1378 | 2020-05-26 | 328,198,487 | 1,817,745 | 13.9058 | 2,360,163,209 | 2020-04-30 |
| 1379 | 2020-05-25 | 326,380,742 | 386,029 | 13.8287 | 2,360,163,209 | 2020-04-30 |
| 1380 | 2020-05-22 | 325,994,713 | 707,000 | 13.8124 | 2,360,163,209 | 2020-04-30 |
| 1381 | 2020-05-21 | 325,287,713 | 1,166,219 | 13.7824 | 2,360,163,209 | 2020-04-30 |
| 1382 | 2020-05-20 | 324,121,494 | 405,397 | 13.7330 | 2,360,163,209 | 2020-04-30 |
| 1383 | 2020-05-19 | 323,716,097 | 101,483 | 13.7158 | 2,360,163,209 | 2020-04-30 |
| 1384 | 2020-05-18 | 323,614,614 | 547,593 | 13.7115 | 2,360,163,209 | 2020-04-30 |
| 1385 | 2020-05-15 | 323,067,021 | 813,185 | 13.6883 | 2,360,163,209 | 2020-04-30 |
| 1386 | 2020-05-14 | 322,253,836 | 202,000 | 13.6539 | 2,360,163,209 | 2020-04-30 |
| 1387 | 2020-05-13 | 322,051,836 | -212,397 | 13.6453 | 2,360,163,209 | 2020-04-30 |
| 1388 | 2020-05-12 | 322,264,233 | -147,335 | 13.6543 | 2,360,163,209 | 2020-04-30 |
| 1389 | 2020-05-11 | 322,411,568 | -30,500 | 13.6606 | 2,360,163,209 | 2020-04-30 |
| 1390 | 2020-05-08 | 322,442,068 | -12,000 | 13.6619 | 2,360,163,209 | 2020-04-30 |
| 1391 | 2020-05-07 | 322,454,068 | -189,248 | 13.6624 | 2,360,163,209 | 2020-04-30 |
| 1392 | 2020-05-06 | 322,643,316 | -1,426,936 | 13.6704 | 2,360,163,209 | 2020-04-30 |
| 1393 | 2020-05-05 | 324,070,252 | -322,465 | 13.7308 | 2,360,163,209 | 2020-04-30 |
| 1394 | 2020-05-04 | 324,392,717 | 206,067 | 13.7445 | 2,360,163,209 | 2020-04-30 |
| 1395 | 2020-04-29 | 324,186,650 | -13,062 | 13.7358 | 2,360,163,209 | 2020-04-24 |
| 1396 | 2020-04-28 | 324,199,712 | 73,651 | 13.7363 | 2,360,163,209 | 2020-04-24 |
| 1397 | 2020-04-27 | 324,126,061 | 237,166 | 13.7332 | 2,360,163,209 | 2020-04-24 |
| 1398 | 2020-04-24 | 323,888,895 | 73,796 | 13.7232 | 2,360,163,209 | 2020-04-24 |
| 1399 | 2020-04-23 | 323,815,099 | 573,298 | 13.6664 | 2,369,421,209 | 2020-03-31 |
| 1400 | 2020-04-22 | 323,241,801 | 248,694 | 13.6422 | 2,369,421,209 | 2020-03-31 |
| 1401 | 2020-04-21 | 322,993,107 | -8,958,086 | 13.6317 | 2,369,421,209 | 2020-03-31 |
| 1402 | 2020-04-20 | 331,951,193 | 254,306 | 14.0098 | 2,369,421,209 | 2020-03-31 |
| 1403 | 2020-04-17 | 331,696,887 | 104,350 | 13.9991 | 2,369,421,209 | 2020-03-31 |
| 1404 | 2020-04-16 | 331,592,537 | 176,059 | 13.9947 | 2,369,421,209 | 2020-03-31 |
| 1405 | 2020-04-15 | 331,416,478 | -248,706 | 13.9872 | 2,369,421,209 | 2020-03-31 |
| 1406 | 2020-04-14 | 331,665,184 | -199,436 | 13.9977 | 2,369,421,209 | 2020-03-31 |
| 1407 | 2020-04-09 | 331,864,620 | 14,000 | 14.0061 | 2,369,421,209 | 2020-03-31 |
| 1408 | 2020-04-08 | 331,850,620 | 35,290 | 14.0056 | 2,369,421,209 | 2020-03-31 |
| 1409 | 2020-04-07 | 331,815,330 | -476,439 | 14.0041 | 2,369,421,209 | 2020-03-31 |
| 1410 | 2020-04-06 | 332,291,769 | 714,068 | 14.0242 | 2,369,421,209 | 2020-03-31 |
| 1411 | 2020-04-03 | 331,577,701 | 133,783 | 13.9940 | 2,369,421,209 | 2020-03-31 |
| 1412 | 2020-04-02 | 331,443,918 | -345,000 | 13.9884 | 2,369,421,209 | 2020-03-31 |
| 1413 | 2020-04-01 | 331,788,918 | -335,786 | 14.0030 | 2,369,421,209 | 2020-03-31 |
| 1414 | 2020-03-31 | 332,124,704 | -718,989 | 14.0171 | 2,369,421,209 | 2020-03-31 |
| 1415 | 2020-03-30 | 332,843,693 | 86,940 | 14.0475 | 2,369,421,209 | 2020-03-23 |
| 1416 | 2020-03-27 | 332,756,753 | -408,627 | 14.0438 | 2,369,421,209 | 2020-03-23 |
| 1417 | 2020-03-26 | 333,165,380 | -81,287 | 14.0610 | 2,369,421,209 | 2020-03-23 |
| 1418 | 2020-03-25 | 333,246,667 | 1,864,279 | 14.0645 | 2,369,421,209 | 2020-03-23 |
| 1419 | 2020-03-24 | 331,382,388 | -147,840 | 13.9858 | 2,369,421,209 | 2020-03-23 |
| 1420 | 2020-03-23 | 331,530,228 | 720,689 | 13.9920 | 2,369,421,209 | 2020-03-23 |
| 1421 | 2020-03-20 | 330,809,539 | 588,592 | 13.8938 | 2,380,992,209 | 2020-02-29 |
| 1422 | 2020-03-19 | 330,220,947 | 1,227,264 | 13.8690 | 2,380,992,209 | 2020-02-29 |
| 1423 | 2020-03-18 | 328,993,683 | -11,337,436 | 13.8175 | 2,380,992,209 | 2020-02-29 |
| 1424 | 2020-03-17 | 340,331,119 | 49,374 | 14.2937 | 2,380,992,209 | 2020-02-29 |
| 1425 | 2020-03-16 | 340,281,745 | 380,000 | 14.2916 | 2,380,992,209 | 2020-02-29 |
| 1426 | 2020-03-13 | 339,901,745 | 95,992 | 14.2756 | 2,380,992,209 | 2020-02-29 |
| 1427 | 2020-03-12 | 339,805,753 | 838,028 | 14.2716 | 2,380,992,209 | 2020-02-29 |
| 1428 | 2020-03-11 | 338,967,725 | 2,828,000 | 14.2364 | 2,380,992,209 | 2020-02-29 |
| 1429 | 2020-03-10 | 336,139,725 | 529,068 | 14.1176 | 2,380,992,209 | 2020-02-29 |
| 1430 | 2020-03-09 | 335,610,657 | 1,117,000 | 14.0954 | 2,380,992,209 | 2020-02-29 |
| 1431 | 2020-03-06 | 334,493,657 | 39,161 | 14.0485 | 2,380,992,209 | 2020-02-29 |
| 1432 | 2020-03-05 | 334,454,496 | 291,265 | 14.0469 | 2,380,992,209 | 2020-02-29 |
| 1433 | 2020-03-04 | 334,163,231 | 698,161 | 14.0346 | 2,380,992,209 | 2020-02-29 |
| 1434 | 2020-03-03 | 333,465,070 | 388,687 | 14.0053 | 2,380,992,209 | 2020-02-29 |
| 1435 | 2020-03-02 | 333,076,383 | 246,766 | 13.9890 | 2,380,992,209 | 2020-02-29 |
| 1436 | 2020-02-28 | 332,829,617 | 1,158,950 | 13.9786 | 2,380,992,209 | 2020-02-18 |
| 1437 | 2020-02-27 | 331,670,667 | 452,667 | 13.9299 | 2,380,992,209 | 2020-02-18 |
| 1438 | 2020-02-26 | 331,218,000 | 560,000 | 13.9109 | 2,380,992,209 | 2020-02-18 |
| 1439 | 2020-02-25 | 330,658,000 | 269,900 | 13.8874 | 2,380,992,209 | 2020-02-18 |
| 1440 | 2020-02-24 | 330,388,100 | 963,269 | 13.8761 | 2,380,992,209 | 2020-02-18 |
| 1441 | 2020-02-21 | 329,424,831 | 621,000 | 13.8356 | 2,380,992,209 | 2020-02-18 |
| 1442 | 2020-02-20 | 328,803,831 | 63,103 | 13.8095 | 2,380,992,209 | 2020-02-18 |
| 1443 | 2020-02-19 | 328,740,728 | -60,323 | 13.8069 | 2,380,992,209 | 2020-02-18 |
| 1444 | 2020-02-18 | 328,801,051 | 1,214,548 | 13.8094 | 2,380,992,209 | 2020-02-18 |
| 1445 | 2020-02-17 | 327,586,503 | 36,686 | 13.8160 | 2,371,063,335 | 2020-01-31 |
| 1446 | 2020-02-14 | 327,549,817 | -167,156 | 13.8145 | 2,371,063,335 | 2020-01-31 |
| 1447 | 2020-02-13 | 327,716,973 | 334,411 | 13.8215 | 2,371,063,335 | 2020-01-31 |
| 1448 | 2020-02-12 | 327,382,562 | 152,651 | 13.8074 | 2,371,063,335 | 2020-01-31 |
| 1449 | 2020-02-11 | 327,229,911 | 139,428 | 13.8010 | 2,371,063,335 | 2020-01-31 |
| 1450 | 2020-02-10 | 327,090,483 | 3,028,000 | 13.7951 | 2,371,063,335 | 2020-01-31 |
| 1451 | 2020-02-07 | 324,062,483 | 1,391,051 | 13.6674 | 2,371,063,335 | 2020-01-31 |
| 1452 | 2020-02-06 | 322,671,432 | 360,471 | 13.6087 | 2,371,063,335 | 2020-01-31 |
| 1453 | 2020-02-05 | 322,310,961 | -645,588 | 13.5935 | 2,371,063,335 | 2020-01-31 |
| 1454 | 2020-02-04 | 322,956,549 | 467,817 | 13.6207 | 2,371,063,335 | 2020-01-31 |
| 1455 | 2020-02-03 | 322,488,732 | 164,665 | 13.6010 | 2,371,063,335 | 2020-01-31 |
| 1456 | 2020-01-31 | 322,324,067 | 81,223 | 13.5941 | 2,371,063,335 | 2020-01-31 |
| 1457 | 2020-01-30 | 322,242,844 | -491,768 | 13.5906 | 2,371,063,335 | 2019-12-31 |
| 1458 | 2020-01-29 | 322,734,612 | 338,056 | 13.6114 | 2,371,063,335 | 2019-12-31 |
| 1459 | 2020-01-24 | 322,396,556 | 0 | 13.5971 | 2,371,063,335 | 2019-12-31 |
| 1460 | 2020-01-23 | 322,396,556 | 54,377 | 13.5971 | 2,371,063,335 | 2019-12-31 |
| 1461 | 2020-01-22 | 322,342,179 | 946,673 | 13.5948 | 2,371,063,335 | 2019-12-31 |
| 1462 | 2020-01-21 | 321,395,506 | -438,518 | 13.5549 | 2,371,063,335 | 2019-12-31 |
| 1463 | 2020-01-20 | 321,834,024 | 1,049,424 | 13.5734 | 2,371,063,335 | 2019-12-31 |
| 1464 | 2020-01-17 | 320,784,600 | -143,066 | 13.5291 | 2,371,063,335 | 2019-12-31 |
| 1465 | 2020-01-16 | 320,927,666 | 259,281 | 13.5352 | 2,371,063,335 | 2019-12-31 |
| 1466 | 2020-01-15 | 320,668,385 | 517,037 | 13.5242 | 2,371,063,335 | 2019-12-31 |
| 1467 | 2020-01-14 | 320,151,348 | 185,797 | 13.5024 | 2,371,063,335 | 2019-12-31 |
| 1468 | 2020-01-13 | 319,965,551 | 310,724 | 13.4946 | 2,371,063,335 | 2019-12-31 |
| 1469 | 2020-01-10 | 319,654,827 | 70,490 | 13.4815 | 2,371,063,335 | 2019-12-31 |
| 1470 | 2020-01-09 | 319,584,337 | -213,342 | 13.4785 | 2,371,063,335 | 2019-12-31 |
| 1471 | 2020-01-08 | 319,797,679 | -257,485 | 13.4875 | 2,371,063,335 | 2019-12-31 |
| 1472 | 2020-01-07 | 320,055,164 | -8,315 | 13.4984 | 2,371,063,335 | 2019-12-31 |
| 1473 | 2020-01-06 | 320,063,479 | 67,695 | 13.4987 | 2,371,063,335 | 2019-12-31 |
| 1474 | 2020-01-03 | 319,995,784 | -1,078,169 | 13.4959 | 2,371,063,335 | 2019-12-31 |
| 1475 | 2020-01-02 | 321,073,953 | -2,550,147 | 13.5413 | 2,371,063,335 | 2019-12-31 |
| 1476 | 2019-12-31 | 323,624,100 | 0 | 13.6489 | 2,371,063,335 | 2019-12-31 |
| 1477 | 2019-12-30 | 323,624,100 | 1,188,804 | 13.6489 | 2,371,063,335 | 2019-12-24 |
| 1478 | 2019-12-27 | 322,435,296 | 3,976,795 | 13.5988 | 2,371,063,335 | 2019-12-24 |
| 1479 | 2019-12-24 | 318,458,501 | 0 | 13.4310 | 2,371,063,335 | 2019-12-24 |
| 1480 | 2019-12-23 | 318,458,501 | -99,578 | 13.3843 | 2,379,339,335 | 2019-11-30 |
| 1481 | 2019-12-20 | 318,558,079 | -7,690,491 | 13.3885 | 2,379,339,335 | 2019-11-30 |
| 1482 | 2019-12-19 | 326,248,570 | 513,929 | 13.7117 | 2,379,339,335 | 2019-11-30 |
| 1483 | 2019-12-18 | 325,734,641 | -1,364,223 | 13.6901 | 2,379,339,335 | 2019-11-30 |
| 1484 | 2019-12-17 | 327,098,864 | -1,600,366 | 13.7475 | 2,379,339,335 | 2019-11-30 |
| 1485 | 2019-12-16 | 328,699,230 | 76,000 | 13.8147 | 2,379,339,335 | 2019-11-30 |
| 1486 | 2019-12-13 | 328,623,230 | 609,710 | 13.8115 | 2,379,339,335 | 2019-11-30 |
| 1487 | 2019-12-12 | 328,013,520 | 1,271,509 | 13.7859 | 2,379,339,335 | 2019-11-30 |
| 1488 | 2019-12-11 | 326,742,011 | -379,700 | 13.7325 | 2,379,339,335 | 2019-11-30 |
| 1489 | 2019-12-10 | 327,121,711 | 948,636 | 13.7484 | 2,379,339,335 | 2019-11-30 |
| 1490 | 2019-12-09 | 326,173,075 | 379,697 | 13.7086 | 2,379,339,335 | 2019-11-30 |
| 1491 | 2019-12-06 | 325,793,378 | 283,000 | 13.6926 | 2,379,339,335 | 2019-11-30 |
| 1492 | 2019-12-05 | 325,510,378 | 566,840 | 13.6807 | 2,379,339,335 | 2019-11-30 |
| 1493 | 2019-12-04 | 324,943,538 | 311,393 | 13.6569 | 2,379,339,335 | 2019-11-30 |
| 1494 | 2019-12-03 | 324,632,145 | 1,026,619 | 13.6438 | 2,379,339,335 | 2019-11-30 |
| 1495 | 2019-12-02 | 323,605,526 | 631,000 | 13.6006 | 2,379,339,335 | 2019-11-30 |
| 1496 | 2019-11-29 | 322,974,526 | 117,329 | 13.5744 | 2,379,293,335 | 2019-11-29 |
| 1497 | 2019-11-28 | 322,857,197 | 26,900 | 13.5692 | 2,379,339,335 | 2019-10-31 |
| 1498 | 2019-11-27 | 322,830,297 | 314,811 | 13.5681 | 2,379,339,335 | 2019-10-31 |
| 1499 | 2019-11-26 | 322,515,486 | 921,408 | 13.5548 | 2,379,339,335 | 2019-10-31 |
| 1500 | 2019-11-25 | 321,594,078 | 486 | 13.5161 | 2,379,339,335 | 2019-10-31 |
| 1501 | 2019-11-22 | 321,593,592 | -14,226 | 13.5161 | 2,379,339,335 | 2019-10-31 |
| 1502 | 2019-11-21 | 321,607,818 | 73,308 | 13.5167 | 2,379,339,335 | 2019-10-31 |
| 1503 | 2019-11-20 | 321,534,510 | -29,420 | 13.5136 | 2,379,339,335 | 2019-10-31 |
| 1504 | 2019-11-19 | 321,563,930 | -214,300 | 13.5148 | 2,379,339,335 | 2019-10-31 |
| 1505 | 2019-11-18 | 321,778,230 | -224,014 | 13.5238 | 2,379,339,335 | 2019-10-31 |
| 1506 | 2019-11-15 | 322,002,244 | -593,482 | 13.5333 | 2,379,339,335 | 2019-10-31 |
| 1507 | 2019-11-14 | 322,595,726 | -289,703 | 13.5582 | 2,379,339,335 | 2019-10-31 |
| 1508 | 2019-11-13 | 322,885,429 | -297,000 | 13.5704 | 2,379,339,335 | 2019-10-31 |
| 1509 | 2019-11-12 | 323,182,429 | -168,957 | 13.5829 | 2,379,339,335 | 2019-10-31 |
| 1510 | 2019-11-11 | 323,351,386 | 60,982 | 13.5900 | 2,379,339,335 | 2019-10-31 |
| 1511 | 2019-11-08 | 323,290,404 | -31,571 | 13.5874 | 2,379,339,335 | 2019-10-31 |
| 1512 | 2019-11-07 | 323,321,975 | 89,070 | 13.5887 | 2,379,339,335 | 2019-10-31 |
| 1513 | 2019-11-06 | 323,232,905 | 207,558 | 13.5850 | 2,379,339,335 | 2019-10-31 |
| 1514 | 2019-11-05 | 323,025,347 | 4,122 | 13.5763 | 2,379,339,335 | 2019-10-31 |
| 1515 | 2019-11-04 | 323,021,225 | -95,000 | 13.5761 | 2,379,339,335 | 2019-10-31 |
| 1516 | 2019-11-01 | 323,116,225 | 37,000 | 13.5801 | 2,379,339,335 | 2019-10-31 |
| 1517 | 2019-10-31 | 323,079,225 | 5,426,748 | 13.5785 | 2,379,339,335 | 2019-10-31 |
| 1518 | 2019-10-30 | 317,652,477 | -124,000 | 13.6398 | 2,328,865,302 | 2019-10-21 |
| 1519 | 2019-10-29 | 317,776,477 | 136,237 | 13.6451 | 2,328,865,302 | 2019-10-21 |
| 1520 | 2019-10-28 | 317,640,240 | -138,873 | 13.6393 | 2,328,865,302 | 2019-10-21 |
| 1521 | 2019-10-25 | 317,779,113 | 382,518 | 13.6452 | 2,328,865,302 | 2019-10-21 |
| 1522 | 2019-10-24 | 317,396,595 | 186,000 | 13.6288 | 2,328,865,302 | 2019-10-21 |
| 1523 | 2019-10-23 | 317,210,595 | 53,062 | 13.6208 | 2,328,865,302 | 2019-10-21 |
| 1524 | 2019-10-22 | 317,157,533 | -80,820 | 13.6185 | 2,328,865,302 | 2019-10-21 |
| 1525 | 2019-10-21 | 317,238,353 | 8,803 | 13.6220 | 2,328,865,302 | 2019-10-21 |
| 1526 | 2019-10-18 | 317,229,550 | 185,172 | 13.5933 | 2,333,720,302 | 2019-09-30 |
| 1527 | 2019-10-17 | 317,044,378 | 104,692 | 13.5854 | 2,333,720,302 | 2019-09-30 |
| 1528 | 2019-10-16 | 316,939,686 | 158,469 | 13.5809 | 2,333,720,302 | 2019-09-30 |
| 1529 | 2019-10-15 | 316,781,217 | -453,000 | 13.5741 | 2,333,720,302 | 2019-09-30 |
| 1530 | 2019-10-14 | 317,234,217 | -16,075 | 13.5935 | 2,333,720,302 | 2019-09-30 |
| 1531 | 2019-10-11 | 317,250,292 | 180,318 | 13.5942 | 2,333,720,302 | 2019-09-30 |
| 1532 | 2019-10-10 | 317,069,974 | -4,707,000 | 13.5865 | 2,333,720,302 | 2019-09-30 |
| 1533 | 2019-10-09 | 321,776,974 | 260,728 | 13.7882 | 2,333,720,302 | 2019-09-30 |
| 1534 | 2019-10-08 | 321,516,246 | 196,226 | 13.7770 | 2,333,720,302 | 2019-09-30 |
| 1535 | 2019-10-04 | 321,320,020 | 36,180 | 13.7686 | 2,333,720,302 | 2019-09-30 |
| 1536 | 2019-10-03 | 321,283,840 | 1,729,279 | 13.7670 | 2,333,720,302 | 2019-09-30 |
| 1537 | 2019-10-02 | 319,554,561 | 1,483,116 | 13.6929 | 2,333,720,302 | 2019-09-30 |
| 1538 | 2019-09-30 | 318,071,445 | 656,302 | 13.6294 | 2,333,720,302 | 2019-09-30 |
| 1539 | 2019-09-27 | 317,415,143 | 531,356 | 13.6013 | 2,333,720,302 | 2019-09-05 |
| 1540 | 2019-09-26 | 316,883,787 | 733,643 | 13.5785 | 2,333,720,302 | 2019-09-05 |
| 1541 | 2019-09-25 | 316,150,144 | 219,919 | 13.5470 | 2,333,720,302 | 2019-09-05 |
| 1542 | 2019-09-24 | 315,930,225 | -43,000 | 13.5376 | 2,333,720,302 | 2019-09-05 |
| 1543 | 2019-09-23 | 315,973,225 | 18,445 | 13.5395 | 2,333,720,302 | 2019-09-05 |
| 1544 | 2019-09-20 | 315,954,780 | -446,653 | 13.5387 | 2,333,720,302 | 2019-09-05 |
| 1545 | 2019-09-19 | 316,401,433 | -2,489,758 | 13.5578 | 2,333,720,302 | 2019-09-05 |
| 1546 | 2019-09-18 | 318,891,191 | 1,155,000 | 13.6645 | 2,333,720,302 | 2019-09-05 |
| 1547 | 2019-09-17 | 317,736,191 | 821,000 | 13.6150 | 2,333,720,302 | 2019-09-05 |
| 1548 | 2019-09-16 | 316,915,191 | 91,693 | 13.5798 | 2,333,720,302 | 2019-09-05 |
| 1549 | 2019-09-13 | 316,823,498 | 406,000 | 13.5759 | 2,333,720,302 | 2019-09-05 |
| 1550 | 2019-09-12 | 316,417,498 | 2,211,715 | 13.5585 | 2,333,720,302 | 2019-09-05 |
| 1551 | 2019-09-11 | 314,205,783 | 30,360,900 | 13.4637 | 2,333,720,302 | 2019-09-05 |
| 1552 | 2019-09-10 | 283,844,883 | -504,000 | 12.1628 | 2,333,720,302 | 2019-09-05 |
| 1553 | 2019-09-09 | 284,348,883 | -2,445,785 | 12.1844 | 2,333,720,302 | 2019-09-05 |
| 1554 | 2019-09-06 | 286,794,668 | 793,431 | 12.2892 | 2,333,720,302 | 2019-09-05 |
| 1555 | 2019-09-05 | 286,001,237 | 329,816 | 12.2552 | 2,333,720,302 | 2019-09-05 |
| 1556 | 2019-09-04 | 285,671,421 | -3,108,594 | 12.2267 | 2,336,447,302 | 2019-08-31 |
| 1557 | 2019-09-03 | 288,780,015 | 535,286 | 12.3598 | 2,336,447,302 | 2019-08-31 |
| 1558 | 2019-09-02 | 288,244,729 | 208,000 | 12.3369 | 2,336,447,302 | 2019-08-31 |
| 1559 | 2019-08-30 | 288,036,729 | 54,684 | 12.3280 | 2,336,447,302 | 2019-08-30 |
| 1560 | 2019-08-29 | 287,982,045 | 201,084 | 12.2747 | 2,346,140,302 | 2019-07-31 |
| 1561 | 2019-08-28 | 287,780,961 | -55,876 | 12.2661 | 2,346,140,302 | 2019-07-31 |
| 1562 | 2019-08-27 | 287,836,837 | -121,221 | 12.2685 | 2,346,140,302 | 2019-07-31 |
| 1563 | 2019-08-26 | 287,958,058 | -92,100 | 12.2737 | 2,346,140,302 | 2019-07-31 |
| 1564 | 2019-08-23 | 288,050,158 | 68,000 | 12.2776 | 2,346,140,302 | 2019-07-31 |
| 1565 | 2019-08-22 | 287,982,158 | -79,719 | 12.2747 | 2,346,140,302 | 2019-07-31 |
| 1566 | 2019-08-21 | 288,061,877 | -268,865 | 12.2781 | 2,346,140,302 | 2019-07-31 |
| 1567 | 2019-08-20 | 288,330,742 | -9,554,880 | 12.2896 | 2,346,140,302 | 2019-07-31 |
| 1568 | 2019-08-19 | 297,885,622 | 1,599,266 | 12.6968 | 2,346,140,302 | 2019-07-31 |
| 1569 | 2019-08-16 | 296,286,356 | 1,061,000 | 12.6287 | 2,346,140,302 | 2019-07-31 |
| 1570 | 2019-08-15 | 295,225,356 | 52,456 | 12.5834 | 2,346,140,302 | 2019-07-31 |
| 1571 | 2019-08-14 | 295,172,900 | 687,000 | 12.5812 | 2,346,140,302 | 2019-07-31 |
| 1572 | 2019-08-13 | 294,485,900 | 650,777 | 12.5519 | 2,346,140,302 | 2019-07-31 |
| 1573 | 2019-08-12 | 293,835,123 | -180,982 | 12.5242 | 2,346,140,302 | 2019-07-31 |
| 1574 | 2019-08-09 | 294,016,105 | -234,570 | 12.5319 | 2,346,140,302 | 2019-07-31 |
| 1575 | 2019-08-08 | 294,250,675 | 586,150 | 12.5419 | 2,346,140,302 | 2019-07-31 |
| 1576 | 2019-08-07 | 293,664,525 | -124,559 | 12.5169 | 2,346,140,302 | 2019-07-31 |
| 1577 | 2019-08-06 | 293,789,084 | 120,574 | 12.5222 | 2,346,140,302 | 2019-07-31 |
| 1578 | 2019-08-05 | 293,668,510 | -221,000 | 12.5171 | 2,346,140,302 | 2019-07-31 |
| 1579 | 2019-08-02 | 293,889,510 | 594,578 | 12.5265 | 2,346,140,302 | 2019-07-31 |
| 1580 | 2019-08-01 | 293,294,932 | 326,252 | 12.5012 | 2,346,140,302 | 2019-07-31 |
| 1581 | 2019-07-31 | 292,968,680 | 568,849 | 12.4873 | 2,346,140,302 | 2019-07-31 |
| 1582 | 2019-07-30 | 292,399,831 | 609,112 | 12.4630 | 2,346,140,302 | 2019-07-25 |
| 1583 | 2019-07-29 | 291,790,719 | 104,998 | 12.4371 | 2,346,140,302 | 2019-07-25 |
| 1584 | 2019-07-26 | 291,685,721 | -649,315 | 12.4326 | 2,346,140,302 | 2019-07-25 |
| 1585 | 2019-07-25 | 292,335,036 | -43,670 | 12.4603 | 2,346,140,302 | 2019-07-25 |
| 1586 | 2019-07-24 | 292,378,706 | 690,000 | 12.4327 | 2,351,690,302 | 2019-06-30 |
| 1587 | 2019-07-23 | 291,688,706 | 17,180 | 12.4034 | 2,351,690,302 | 2019-06-30 |
| 1588 | 2019-07-22 | 291,671,526 | 11,000 | 12.4026 | 2,351,690,302 | 2019-06-30 |
| 1589 | 2019-07-19 | 291,660,526 | -12,639 | 12.4022 | 2,351,690,302 | 2019-06-30 |
| 1590 | 2019-07-18 | 291,673,165 | -5,377,472 | 12.4027 | 2,351,690,302 | 2019-06-30 |
| 1591 | 2019-07-17 | 297,050,637 | -48,896 | 12.6314 | 2,351,690,302 | 2019-06-30 |
| 1592 | 2019-07-16 | 297,099,533 | 563,000 | 12.6334 | 2,351,690,302 | 2019-06-30 |
| 1593 | 2019-07-15 | 296,536,533 | 178,000 | 12.6095 | 2,351,690,302 | 2019-06-30 |
| 1594 | 2019-07-12 | 296,358,533 | 777,999 | 12.6019 | 2,351,690,302 | 2019-06-30 |
| 1595 | 2019-07-11 | 295,580,534 | 245,824 | 12.5689 | 2,351,690,302 | 2019-06-30 |
| 1596 | 2019-07-10 | 295,334,710 | 544,993 | 12.5584 | 2,351,690,302 | 2019-06-30 |
| 1597 | 2019-07-09 | 294,789,717 | 784,000 | 12.5352 | 2,351,690,302 | 2019-06-30 |
| 1598 | 2019-07-08 | 294,005,717 | 1,202,000 | 12.5019 | 2,351,690,302 | 2019-06-30 |
| 1599 | 2019-07-05 | 292,803,717 | 1,144,287 | 12.4508 | 2,351,690,302 | 2019-06-30 |
| 1600 | 2019-07-04 | 291,659,430 | 1,553,122 | 12.4021 | 2,351,690,302 | 2019-06-30 |
| 1601 | 2019-07-03 | 290,106,308 | 687,000 | 12.3361 | 2,351,690,302 | 2019-06-30 |
| 1602 | 2019-07-02 | 289,419,308 | 496,000 | 12.3069 | 2,351,690,302 | 2019-06-30 |
| 1603 | 2019-06-28 | 288,923,308 | -124,159 | 12.2858 | 2,351,690,302 | 2019-05-31 |
| 1604 | 2019-06-27 | 289,047,467 | 267,617 | 12.2911 | 2,351,690,302 | 2019-05-31 |
| 1605 | 2019-06-26 | 288,779,850 | 1,325,372 | 12.2797 | 2,351,690,302 | 2019-05-31 |
| 1606 | 2019-06-25 | 287,454,478 | 2,986,087 | 12.2233 | 2,351,690,302 | 2019-05-31 |
| 1607 | 2019-06-24 | 284,468,391 | 292,000 | 12.0963 | 2,351,690,302 | 2019-05-31 |
| 1608 | 2019-06-21 | 284,176,391 | 127,646 | 12.0839 | 2,351,690,302 | 2019-05-31 |
| 1609 | 2019-06-20 | 284,048,745 | 178,717 | 12.0785 | 2,351,690,302 | 2019-05-31 |
| 1610 | 2019-06-19 | 283,870,028 | 26,517 | 12.0709 | 2,351,690,302 | 2019-05-31 |
| 1611 | 2019-06-18 | 283,843,511 | -234,839 | 12.0698 | 2,351,690,302 | 2019-05-31 |
| 1612 | 2019-06-17 | 284,078,350 | -20,973 | 12.0798 | 2,351,690,302 | 2019-05-31 |
| 1613 | 2019-06-14 | 284,099,323 | -445,285 | 12.0806 | 2,351,690,302 | 2019-05-31 |
| 1614 | 2019-06-13 | 284,544,608 | 97,842 | 12.0996 | 2,351,690,302 | 2019-05-31 |
| 1615 | 2019-06-12 | 284,446,766 | -447,419 | 12.0954 | 2,351,690,302 | 2019-05-31 |
| 1616 | 2019-06-11 | 284,894,185 | 197,033 | 12.1144 | 2,351,690,302 | 2019-05-31 |
| 1617 | 2019-06-10 | 284,697,152 | 124,605 | 12.1061 | 2,351,690,302 | 2019-05-31 |
| 1618 | 2019-06-06 | 284,572,547 | -41,143 | 12.1008 | 2,351,690,302 | 2019-05-31 |
| 1619 | 2019-06-05 | 284,613,690 | 169,458 | 12.1025 | 2,351,690,302 | 2019-05-31 |
| 1620 | 2019-06-04 | 284,444,232 | -91,135 | 12.0953 | 2,351,690,302 | 2019-05-31 |
| 1621 | 2019-06-03 | 284,535,367 | 13,000 | 12.0992 | 2,351,690,302 | 2019-05-31 |
| 1622 | 2019-05-31 | 284,522,367 | -18,498 | 12.0986 | 2,351,690,302 | 2019-05-31 |
| 1623 | 2019-05-30 | 284,540,865 | -361,000 | 12.0994 | 2,351,690,302 | 2019-04-30 |
| 1624 | 2019-05-29 | 284,901,865 | 283,542 | 12.1148 | 2,351,690,302 | 2019-04-30 |
| 1625 | 2019-05-28 | 284,618,323 | -86,841 | 12.1027 | 2,351,690,302 | 2019-04-30 |
| 1626 | 2019-05-27 | 284,705,164 | -500,588 | 12.1064 | 2,351,690,302 | 2019-04-30 |
| 1627 | 2019-05-24 | 285,205,752 | 182,867 | 12.1277 | 2,351,690,302 | 2019-04-30 |
| 1628 | 2019-05-23 | 285,022,885 | 115,366 | 12.1199 | 2,351,690,302 | 2019-04-30 |
| 1629 | 2019-05-22 | 284,907,519 | -28,869 | 12.1150 | 2,351,690,302 | 2019-04-30 |
| 1630 | 2019-05-21 | 284,936,388 | -644,126 | 12.1162 | 2,351,690,302 | 2019-04-30 |
| 1631 | 2019-05-20 | 285,580,514 | 90,831 | 12.1436 | 2,351,690,302 | 2019-04-30 |
| 1632 | 2019-05-17 | 285,489,683 | -398,206 | 12.1398 | 2,351,690,302 | 2019-04-30 |
| 1633 | 2019-05-16 | 285,887,889 | 241,381 | 12.1567 | 2,351,690,302 | 2019-04-30 |
| 1634 | 2019-05-15 | 285,646,508 | 270,843 | 12.1464 | 2,351,690,302 | 2019-04-30 |
| 1635 | 2019-05-14 | 285,375,665 | 139,841 | 12.1349 | 2,351,690,302 | 2019-04-30 |
| 1636 | 2019-05-10 | 285,235,824 | 239,623 | 12.1290 | 2,351,690,302 | 2019-04-30 |
| 1637 | 2019-05-09 | 284,996,201 | 110,911 | 12.1188 | 2,351,690,302 | 2019-04-30 |
| 1638 | 2019-05-08 | 284,885,290 | 154,616 | 12.1141 | 2,351,690,302 | 2019-04-30 |
| 1639 | 2019-05-07 | 284,730,674 | -239,373 | 12.1075 | 2,351,690,302 | 2019-04-30 |
| 1640 | 2019-05-06 | 284,970,047 | -3,000 | 12.1177 | 2,351,690,302 | 2019-04-30 |
| 1641 | 2019-05-03 | 284,973,047 | -939,146 | 12.1178 | 2,351,690,302 | 2019-04-30 |
| 1642 | 2019-05-02 | 285,912,193 | 31,000 | 12.1577 | 2,351,690,302 | 2019-04-30 |
| 1643 | 2019-04-30 | 285,881,193 | -48,010 | 12.1564 | 2,351,690,302 | 2019-04-30 |
| 1644 | 2019-04-29 | 285,929,203 | 148,010 | 12.1585 | 2,351,690,302 | 2019-03-31 |
| 1645 | 2019-04-26 | 285,781,193 | 39,408 | 12.1522 | 2,351,690,302 | 2019-03-31 |
| 1646 | 2019-04-25 | 285,741,785 | 23,547 | 12.1505 | 2,351,690,302 | 2019-03-31 |
| 1647 | 2019-04-24 | 285,718,238 | 4,625 | 12.1495 | 2,351,690,302 | 2019-03-31 |
| 1648 | 2019-04-23 | 285,713,613 | -21,335 | 12.1493 | 2,351,690,302 | 2019-03-31 |
| 1649 | 2019-04-18 | 285,734,948 | 97,370 | 12.1502 | 2,351,690,302 | 2019-03-31 |
| 1650 | 2019-04-17 | 285,637,578 | 94,026 | 12.1461 | 2,351,690,302 | 2019-03-31 |
| 1651 | 2019-04-16 | 285,543,552 | -78,496 | 12.1421 | 2,351,690,302 | 2019-03-31 |
| 1652 | 2019-04-15 | 285,622,048 | 147,792 | 12.1454 | 2,351,690,302 | 2019-03-31 |
| 1653 | 2019-04-12 | 285,474,256 | -46,719 | 12.1391 | 2,351,690,302 | 2019-03-31 |
| 1654 | 2019-04-11 | 285,520,975 | -37,196 | 12.1411 | 2,351,690,302 | 2019-03-31 |
| 1655 | 2019-04-10 | 285,558,171 | 120,698 | 12.1427 | 2,351,690,302 | 2019-03-31 |
| 1656 | 2019-04-09 | 285,437,473 | -7,000 | 12.1375 | 2,351,690,302 | 2019-03-31 |
| 1657 | 2019-04-08 | 285,444,473 | -4,079,245 | 12.1378 | 2,351,690,302 | 2019-03-31 |
| 1658 | 2019-04-04 | 289,523,718 | 142,446 | 12.3113 | 2,351,690,302 | 2019-03-31 |
| 1659 | 2019-04-03 | 289,381,272 | 143,661 | 12.3052 | 2,351,690,302 | 2019-03-31 |
| 1660 | 2019-04-02 | 289,237,611 | 339,264 | 12.2991 | 2,351,690,302 | 2019-03-31 |
| 1661 | 2019-04-01 | 288,898,347 | 91,221 | 12.2847 | 2,351,690,302 | 2019-03-31 |
| 1662 | 2019-03-29 | 288,807,126 | 27,383 | 12.2808 | 2,351,690,302 | 2019-02-28 |
| 1663 | 2019-03-28 | 288,779,743 | 369,523 | 12.2797 | 2,351,690,302 | 2019-02-28 |
| 1664 | 2019-03-27 | 288,410,220 | -364,038 | 12.2640 | 2,351,690,302 | 2019-02-28 |
| 1665 | 2019-03-26 | 288,774,258 | 300,774 | 12.2794 | 2,351,690,302 | 2019-02-28 |
| 1666 | 2019-03-25 | 288,473,484 | -266,098 | 12.2666 | 2,351,690,302 | 2019-02-28 |
| 1667 | 2019-03-22 | 288,739,582 | 242,768 | 12.2780 | 2,351,690,302 | 2019-02-28 |
| 1668 | 2019-03-21 | 288,496,814 | 10,820 | 12.2676 | 2,351,690,302 | 2019-02-28 |
| 1669 | 2019-03-20 | 288,485,994 | -38,802 | 12.2672 | 2,351,690,302 | 2019-02-28 |
| 1670 | 2019-03-19 | 288,524,796 | 283,640 | 12.2688 | 2,351,690,302 | 2019-02-28 |
| 1671 | 2019-03-18 | 288,241,156 | 129,000 | 12.2568 | 2,351,690,302 | 2019-02-28 |
| 1672 | 2019-03-15 | 288,112,156 | 94,949 | 12.2513 | 2,351,690,302 | 2019-02-28 |
| 1673 | 2019-03-14 | 288,017,207 | 13,709 | 12.2472 | 2,351,690,302 | 2019-02-28 |
| 1674 | 2019-03-13 | 288,003,498 | 47,020 | 12.2467 | 2,351,690,302 | 2019-02-28 |
| 1675 | 2019-03-12 | 287,956,478 | -97,000 | 12.2447 | 2,351,690,302 | 2019-02-28 |
| 1676 | 2019-03-11 | 288,053,478 | 195,883 | 12.2488 | 2,351,690,302 | 2019-02-28 |
| 1677 | 2019-03-08 | 287,857,595 | -833 | 12.2405 | 2,351,690,302 | 2019-02-28 |
| 1678 | 2019-03-07 | 287,858,428 | 65,746 | 12.2405 | 2,351,690,302 | 2019-02-28 |
| 1679 | 2019-03-06 | 287,792,682 | 96,862 | 12.2377 | 2,351,690,302 | 2019-02-28 |
| 1680 | 2019-03-05 | 287,695,820 | -73,830 | 12.2336 | 2,351,690,302 | 2019-02-28 |
| 1681 | 2019-03-04 | 287,769,650 | -239,485 | 12.2367 | 2,351,690,302 | 2019-02-28 |
| 1682 | 2019-03-01 | 288,009,135 | 77,416 | 12.2469 | 2,351,690,302 | 2019-02-28 |
| 1683 | 2019-02-28 | 287,931,719 | 531,998 | 12.2436 | 2,351,690,302 | 2019-02-28 |
| 1684 | 2019-02-27 | 287,399,721 | 523,963 | 12.2210 | 2,351,690,302 | 2019-02-14 |
| 1685 | 2019-02-26 | 286,875,758 | 3,532,629 | 12.1987 | 2,351,690,302 | 2019-02-14 |
| 1686 | 2019-02-25 | 283,343,129 | 96,551 | 12.0485 | 2,351,690,302 | 2019-02-14 |
| 1687 | 2019-02-22 | 283,246,578 | 439,421 | 12.0444 | 2,351,690,302 | 2019-02-14 |
| 1688 | 2019-02-21 | 282,807,157 | 431,723 | 12.0257 | 2,351,690,302 | 2019-02-14 |
| 1689 | 2019-02-20 | 282,375,434 | 23,961 | 12.0073 | 2,351,690,302 | 2019-02-14 |
| 1690 | 2019-02-19 | 282,351,473 | -413,498 | 12.0063 | 2,351,690,302 | 2019-02-14 |
| 1691 | 2019-02-18 | 282,764,971 | 121,435 | 12.0239 | 2,351,690,302 | 2019-02-14 |
| 1692 | 2019-02-15 | 282,643,536 | 471,818 | 12.0187 | 2,351,690,302 | 2019-02-14 |
| 1693 | 2019-02-14 | 282,171,718 | 2,476,811 | 11.9987 | 2,351,690,302 | 2019-02-14 |
| 1694 | 2019-02-13 | 279,694,907 | 460,060 | 11.9769 | 2,335,278,153 | 2019-01-31 |
| 1695 | 2019-02-12 | 279,234,847 | 79,514 | 11.9572 | 2,335,278,153 | 2019-01-31 |
| 1696 | 2019-02-11 | 279,155,333 | -150,764 | 11.9538 | 2,335,278,153 | 2019-01-31 |
| 1697 | 2019-02-08 | 279,306,097 | 99,338 | 11.9603 | 2,335,278,153 | 2019-01-31 |
| 1698 | 2019-02-04 | 279,206,759 | 0 | 11.9560 | 2,335,278,153 | 2019-01-31 |
| 1699 | 2019-02-01 | 279,206,759 | 239,596 | 11.9560 | 2,335,278,153 | 2019-01-31 |
| 1700 | 2019-01-31 | 278,967,163 | 88,020 | 11.9458 | 2,335,278,153 | 2019-01-31 |
| 1701 | 2019-01-30 | 278,879,143 | 55,226 | 11.9420 | 2,335,278,153 | 2019-01-21 |
| 1702 | 2019-01-29 | 278,823,917 | 212,379 | 11.9396 | 2,335,278,153 | 2019-01-21 |
| 1703 | 2019-01-28 | 278,611,538 | 46,000 | 11.9306 | 2,335,278,153 | 2019-01-21 |
| 1704 | 2019-01-25 | 278,565,538 | -963,894 | 11.9286 | 2,335,278,153 | 2019-01-21 |
| 1705 | 2019-01-24 | 279,529,432 | 327,000 | 11.9699 | 2,335,278,153 | 2019-01-21 |
| 1706 | 2019-01-23 | 279,202,432 | -91,851 | 11.9559 | 2,335,278,153 | 2019-01-21 |
| 1707 | 2019-01-22 | 279,294,283 | 36,503 | 11.9598 | 2,335,278,153 | 2019-01-21 |
| 1708 | 2019-01-21 | 279,257,780 | -1,019,465 | 11.9582 | 2,335,278,153 | 2019-01-21 |
| 1709 | 2019-01-18 | 280,277,245 | 133,346 | 11.9877 | 2,338,047,153 | 2019-01-03 |
| 1710 | 2019-01-17 | 280,143,899 | 278,908 | 11.9820 | 2,338,047,153 | 2019-01-03 |
| 1711 | 2019-01-16 | 279,864,991 | 414,513 | 11.9700 | 2,338,047,153 | 2019-01-03 |
| 1712 | 2019-01-15 | 279,450,478 | -2,010,391 | 11.9523 | 2,338,047,153 | 2019-01-03 |
| 1713 | 2019-01-14 | 281,460,869 | 276,169 | 12.0383 | 2,338,047,153 | 2019-01-03 |
| 1714 | 2019-01-11 | 281,184,700 | 1,100,758 | 12.0265 | 2,338,047,153 | 2019-01-03 |
| 1715 | 2019-01-10 | 280,083,942 | 157,823 | 11.9794 | 2,338,047,153 | 2019-01-03 |
| 1716 | 2019-01-09 | 279,926,119 | 83,031 | 11.9726 | 2,338,047,153 | 2019-01-03 |
| 1717 | 2019-01-08 | 279,843,088 | -41,228 | 11.9691 | 2,338,047,153 | 2019-01-03 |
| 1718 | 2019-01-07 | 279,884,316 | 309,017 | 11.9709 | 2,338,047,153 | 2019-01-03 |
| 1719 | 2019-01-04 | 279,575,299 | 131,000 | 11.9576 | 2,338,047,153 | 2019-01-03 |
| 1720 | 2019-01-03 | 279,444,299 | -306,795 | 11.9520 | 2,338,047,153 | 2019-01-03 |
| 1721 | 2019-01-02 | 279,751,094 | 203,163 | 11.9690 | 2,337,297,153 | 2018-12-31 |
| 1722 | 2018-12-31 | 279,547,931 | 0 | 11.9603 | 2,337,297,153 | 2018-12-31 |
| 1723 | 2018-12-28 | 279,547,931 | -203,483 | 11.9603 | 2,337,297,153 | 2018-11-30 |
| 1724 | 2018-12-27 | 279,751,414 | -73,980 | 11.9690 | 2,337,297,153 | 2018-11-30 |
| 1725 | 2018-12-24 | 279,825,394 | 0 | 11.9722 | 2,337,297,153 | 2018-11-30 |
| 1726 | 2018-12-21 | 279,825,394 | -85,953 | 11.9722 | 2,337,297,153 | 2018-11-30 |
| 1727 | 2018-12-20 | 279,911,347 | -444,325 | 11.9759 | 2,337,297,153 | 2018-11-30 |
| 1728 | 2018-12-19 | 280,355,672 | 165,120 | 11.9949 | 2,337,297,153 | 2018-11-30 |
| 1729 | 2018-12-18 | 280,190,552 | 544,006 | 11.9878 | 2,337,297,153 | 2018-11-30 |
| 1730 | 2018-12-17 | 279,646,546 | 458,413 | 11.9645 | 2,337,297,153 | 2018-11-30 |
| 1731 | 2018-12-14 | 279,188,133 | 452,000 | 11.9449 | 2,337,297,153 | 2018-11-30 |
| 1732 | 2018-12-13 | 278,736,133 | -27,399 | 11.9256 | 2,337,297,153 | 2018-11-30 |
| 1733 | 2018-12-12 | 278,763,532 | 342,855 | 11.9267 | 2,337,297,153 | 2018-11-30 |
| 1734 | 2018-12-11 | 278,420,677 | -46,619 | 11.9121 | 2,337,297,153 | 2018-11-30 |
| 1735 | 2018-12-10 | 278,467,296 | -58,715 | 11.9141 | 2,337,297,153 | 2018-11-30 |
| 1736 | 2018-12-07 | 278,526,011 | -35,055 | 11.9166 | 2,337,297,153 | 2018-11-30 |
| 1737 | 2018-12-06 | 278,561,066 | -236,405 | 11.9181 | 2,337,297,153 | 2018-11-30 |
| 1738 | 2018-12-05 | 278,797,471 | -60,187 | 11.9282 | 2,337,297,153 | 2018-11-30 |
| 1739 | 2018-12-04 | 278,857,658 | 311,830 | 11.9308 | 2,337,297,153 | 2018-11-30 |
| 1740 | 2018-12-03 | 278,545,828 | 394,000 | 11.9174 | 2,337,297,153 | 2018-11-30 |
| 1741 | 2018-11-30 | 278,151,828 | 125,000 | 11.9006 | 2,337,297,153 | 2018-11-30 |
| 1742 | 2018-11-29 | 278,026,828 | 200,067 | 11.8952 | 2,337,297,153 | 2018-10-31 |
| 1743 | 2018-11-28 | 277,826,761 | 301,199 | 11.8867 | 2,337,297,153 | 2018-10-31 |
| 1744 | 2018-11-27 | 277,525,562 | 710,201 | 11.8738 | 2,337,297,153 | 2018-10-31 |
| 1745 | 2018-11-26 | 276,815,361 | 184,271 | 11.8434 | 2,337,297,153 | 2018-10-31 |
| 1746 | 2018-11-23 | 276,631,090 | 43,078 | 11.8355 | 2,337,297,153 | 2018-10-31 |
| 1747 | 2018-11-22 | 276,588,012 | -104,120 | 11.8337 | 2,337,297,153 | 2018-10-31 |
| 1748 | 2018-11-21 | 276,692,132 | 84,819 | 11.8381 | 2,337,297,153 | 2018-10-31 |
| 1749 | 2018-11-20 | 276,607,313 | 61,000 | 11.8345 | 2,337,297,153 | 2018-10-31 |
| 1750 | 2018-11-19 | 276,546,313 | 72,000 | 11.8319 | 2,337,297,153 | 2018-10-31 |
| 1751 | 2018-11-16 | 276,474,313 | 90,000 | 11.8288 | 2,337,297,153 | 2018-10-31 |
| 1752 | 2018-11-15 | 276,384,313 | 49,788 | 11.8250 | 2,337,297,153 | 2018-10-31 |
| 1753 | 2018-11-14 | 276,334,525 | 431,374 | 11.8228 | 2,337,297,153 | 2018-10-31 |
| 1754 | 2018-11-13 | 275,903,151 | 549,078 | 11.8044 | 2,337,297,153 | 2018-10-31 |
| 1755 | 2018-11-12 | 275,354,073 | 11,916 | 11.7809 | 2,337,297,153 | 2018-10-31 |
| 1756 | 2018-11-09 | 275,342,157 | -63,297 | 11.7804 | 2,337,297,153 | 2018-10-31 |
| 1757 | 2018-11-08 | 275,405,454 | -10,538 | 11.7831 | 2,337,297,153 | 2018-10-31 |
| 1758 | 2018-11-07 | 275,415,992 | 14,000 | 11.7835 | 2,337,297,153 | 2018-10-31 |
| 1759 | 2018-11-06 | 275,401,992 | -837,875 | 11.7829 | 2,337,297,153 | 2018-10-31 |
| 1760 | 2018-11-05 | 276,239,867 | -356,719 | 11.8188 | 2,337,297,153 | 2018-10-31 |
| 1761 | 2018-11-02 | 276,596,586 | -120,456 | 11.8340 | 2,337,297,153 | 2018-10-31 |
| 1762 | 2018-11-01 | 276,717,042 | 73,104 | 11.8392 | 2,337,297,153 | 2018-10-31 |
| 1763 | 2018-10-31 | 276,643,938 | 429,626 | 11.8361 | 2,337,297,153 | 2018-10-31 |
| 1764 | 2018-10-30 | 276,214,312 | -13,926 | 11.8215 | 2,336,547,153 | 2018-10-11 |
| 1765 | 2018-10-29 | 276,228,238 | 2,809,256 | 11.8221 | 2,336,547,153 | 2018-10-11 |
| 1766 | 2018-10-26 | 273,418,982 | 608,000 | 11.7018 | 2,336,547,153 | 2018-10-11 |
| 1767 | 2018-10-25 | 272,810,982 | -68,599 | 11.6758 | 2,336,547,153 | 2018-10-11 |
| 1768 | 2018-10-24 | 272,879,581 | 108,436 | 11.6788 | 2,336,547,153 | 2018-10-11 |
| 1769 | 2018-10-23 | 272,771,145 | 621,124 | 11.6741 | 2,336,547,153 | 2018-10-11 |
| 1770 | 2018-10-22 | 272,150,021 | 713,090 | 11.6475 | 2,336,547,153 | 2018-10-11 |
| 1771 | 2018-10-19 | 271,436,931 | 436,465 | 11.6170 | 2,336,547,153 | 2018-10-11 |
| 1772 | 2018-10-18 | 271,000,466 | 115,952 | 11.5983 | 2,336,547,153 | 2018-10-11 |
| 1773 | 2018-10-16 | 270,884,514 | -486,244 | 11.5934 | 2,336,547,153 | 2018-10-11 |
| 1774 | 2018-10-15 | 271,370,758 | 1,131,288 | 11.6142 | 2,336,547,153 | 2018-10-11 |
| 1775 | 2018-10-12 | 270,239,470 | 437,105 | 11.5658 | 2,336,547,153 | 2018-10-11 |
| 1776 | 2018-10-11 | 269,802,365 | 6,208,102 | 11.5471 | 2,336,547,153 | 2018-10-11 |
| 1777 | 2018-10-10 | 263,594,263 | -51,000 | 11.5060 | 2,290,936,140 | 2018-09-30 |
| 1778 | 2018-10-09 | 263,645,263 | 10,911 | 11.5082 | 2,290,936,140 | 2018-09-30 |
| 1779 | 2018-10-08 | 263,634,352 | 73,000 | 11.5077 | 2,290,936,140 | 2018-09-30 |
| 1780 | 2018-10-05 | 263,561,352 | -163,165 | 11.5045 | 2,290,936,140 | 2018-09-30 |
| 1781 | 2018-10-04 | 263,724,517 | -14,518 | 11.5116 | 2,290,936,140 | 2018-09-30 |
| 1782 | 2018-10-03 | 263,739,035 | -224,089 | 11.5123 | 2,290,936,140 | 2018-09-30 |
| 1783 | 2018-10-02 | 263,963,124 | -41,267 | 11.5221 | 2,290,936,140 | 2018-09-30 |
| 1784 | 2018-09-28 | 264,004,391 | -163,894 | 11.5239 | 2,290,936,140 | 2018-09-19 |
| 1785 | 2018-09-27 | 264,168,285 | -87,001 | 11.5310 | 2,290,936,140 | 2018-09-19 |
| 1786 | 2018-09-26 | 264,255,286 | -349,009 | 11.5348 | 2,290,936,140 | 2018-09-19 |
| 1787 | 2018-09-24 | 264,604,295 | -189,152 | 11.5501 | 2,290,936,140 | 2018-09-19 |
| 1788 | 2018-09-21 | 264,793,447 | 50,281 | 11.5583 | 2,290,936,140 | 2018-09-19 |
| 1789 | 2018-09-20 | 264,743,166 | -156,000 | 11.5561 | 2,290,936,140 | 2018-09-19 |
| 1790 | 2018-09-19 | 264,899,166 | -327,802 | 11.5629 | 2,290,936,140 | 2018-09-19 |
| 1791 | 2018-09-18 | 265,226,968 | -803,623 | 11.5664 | 2,293,086,140 | 2018-08-31 |
| 1792 | 2018-09-17 | 266,030,591 | 91,775 | 11.6014 | 2,293,086,140 | 2018-08-31 |
| 1793 | 2018-09-14 | 265,938,816 | -151,081 | 11.5974 | 2,293,086,140 | 2018-08-31 |
| 1794 | 2018-09-13 | 266,089,897 | -1,883,346 | 11.6040 | 2,293,086,140 | 2018-08-31 |
| 1795 | 2018-09-12 | 267,973,243 | -35,000 | 11.6861 | 2,293,086,140 | 2018-08-31 |
| 1796 | 2018-09-11 | 268,008,243 | 720,241 | 11.6877 | 2,293,086,140 | 2018-08-31 |
| 1797 | 2018-09-10 | 267,288,002 | 520,000 | 11.6563 | 2,293,086,140 | 2018-08-31 |
| 1798 | 2018-09-07 | 266,768,002 | 175,000 | 11.6336 | 2,293,086,140 | 2018-08-31 |
| 1799 | 2018-09-06 | 266,593,002 | 597,647 | 11.6259 | 2,293,086,140 | 2018-08-31 |
| 1800 | 2018-09-05 | 265,995,355 | -458,461 | 11.5999 | 2,293,086,140 | 2018-08-31 |
| 1801 | 2018-09-04 | 266,453,816 | 224,000 | 11.6199 | 2,293,086,140 | 2018-08-31 |
| 1802 | 2018-09-03 | 266,229,816 | 164,000 | 11.6101 | 2,293,086,140 | 2018-08-31 |
| 1803 | 2018-08-31 | 266,065,816 | -966,000 | 11.6030 | 2,293,086,140 | 2018-08-31 |
| 1804 | 2018-08-30 | 267,031,816 | 70,917 | 11.6451 | 2,293,086,140 | 2018-08-15 |
| 1805 | 2018-08-29 | 266,960,899 | 91,044 | 11.6420 | 2,293,086,140 | 2018-08-15 |
| 1806 | 2018-08-28 | 266,869,855 | 418,305 | 11.6380 | 2,293,086,140 | 2018-08-15 |
| 1807 | 2018-08-27 | 266,451,550 | -87,600 | 11.6198 | 2,293,086,140 | 2018-08-15 |
| 1808 | 2018-08-24 | 266,539,150 | 647,000 | 11.6236 | 2,293,086,140 | 2018-08-15 |
| 1809 | 2018-08-23 | 265,892,150 | 399,097 | 11.5954 | 2,293,086,140 | 2018-08-15 |
| 1810 | 2018-08-22 | 265,493,053 | 2,145,364 | 11.5780 | 2,293,086,140 | 2018-08-15 |
| 1811 | 2018-08-21 | 263,347,689 | 687,431 | 11.4844 | 2,293,086,140 | 2018-08-15 |
| 1812 | 2018-08-20 | 262,660,258 | -127,742 | 11.4544 | 2,293,086,140 | 2018-08-15 |
| 1813 | 2018-08-17 | 262,788,000 | 224,716 | 11.4600 | 2,293,086,140 | 2018-08-15 |
| 1814 | 2018-08-16 | 262,563,284 | 469,633 | 11.4502 | 2,293,086,140 | 2018-08-15 |
| 1815 | 2018-08-15 | 262,093,651 | 131,862 | 11.4297 | 2,293,086,140 | 2018-08-15 |
| 1816 | 2018-08-14 | 261,961,789 | 325,549 | 11.4056 | 2,296,786,140 | 2018-07-31 |
| 1817 | 2018-08-13 | 261,636,240 | 140,219 | 11.3914 | 2,296,786,140 | 2018-07-31 |
| 1818 | 2018-08-10 | 261,496,021 | -3,489,000 | 11.3853 | 2,296,786,140 | 2018-07-31 |
| 1819 | 2018-08-09 | 264,985,021 | 268,468 | 11.5372 | 2,296,786,140 | 2018-07-31 |
| 1820 | 2018-08-08 | 264,716,553 | -1,000,751 | 11.5255 | 2,296,786,140 | 2018-07-31 |
| 1821 | 2018-08-07 | 265,717,304 | -305,579 | 11.5691 | 2,296,786,140 | 2018-07-31 |
| 1822 | 2018-08-06 | 266,022,883 | -553,115 | 11.5824 | 2,296,786,140 | 2018-07-31 |
| 1823 | 2018-08-03 | 266,575,998 | -51,855 | 11.6065 | 2,296,786,140 | 2018-07-31 |
| 1824 | 2018-08-02 | 266,627,853 | 303,013 | 11.6087 | 2,296,786,140 | 2018-07-31 |
| 1825 | 2018-08-01 | 266,324,840 | 281,001 | 11.5955 | 2,296,786,140 | 2018-07-31 |
| 1826 | 2018-07-31 | 266,043,839 | 269,498 | 11.5833 | 2,296,786,140 | 2018-07-31 |
| 1827 | 2018-07-30 | 265,774,341 | 62,917 | 11.5716 | 2,296,786,140 | 2018-06-30 |
| 1828 | 2018-07-27 | 265,711,424 | 216,751 | 11.5688 | 2,296,786,140 | 2018-06-30 |
| 1829 | 2018-07-26 | 265,494,673 | 1,033,376 | 11.5594 | 2,296,786,140 | 2018-06-30 |
| 1830 | 2018-07-25 | 264,461,297 | 1,311,962 | 11.5144 | 2,296,786,140 | 2018-06-30 |
| 1831 | 2018-07-24 | 263,149,335 | 517,022 | 11.4573 | 2,296,786,140 | 2018-06-30 |
| 1832 | 2018-07-23 | 262,632,313 | 798,691 | 11.4348 | 2,296,786,140 | 2018-06-30 |
| 1833 | 2018-07-20 | 261,833,622 | -310,187 | 11.4000 | 2,296,786,140 | 2018-06-30 |
| 1834 | 2018-07-19 | 262,143,809 | 199,046 | 11.4135 | 2,296,786,140 | 2018-06-30 |
| 1835 | 2018-07-18 | 261,944,763 | -42,000 | 11.4048 | 2,296,786,140 | 2018-06-30 |
| 1836 | 2018-07-17 | 261,986,763 | 530,594 | 11.4067 | 2,296,786,140 | 2018-06-30 |
| 1837 | 2018-07-16 | 261,456,169 | 79,461 | 11.3836 | 2,296,786,140 | 2018-06-30 |
| 1838 | 2018-07-13 | 261,376,708 | 330,988 | 11.3801 | 2,296,786,140 | 2018-06-30 |
| 1839 | 2018-07-12 | 261,045,720 | -12,529 | 11.3657 | 2,296,786,140 | 2018-06-30 |
| 1840 | 2018-07-11 | 261,058,249 | -35,303 | 11.3662 | 2,296,786,140 | 2018-06-30 |
| 1841 | 2018-07-10 | 261,093,552 | -101,003 | 11.3678 | 2,296,786,140 | 2018-06-30 |
| 1842 | 2018-07-09 | 261,194,555 | 75,186 | 11.3722 | 2,296,786,140 | 2018-06-30 |
| 1843 | 2018-07-06 | 261,119,369 | 143,529 | 11.3689 | 2,296,786,140 | 2018-06-30 |
| 1844 | 2018-07-05 | 260,975,840 | 91,997 | 11.3627 | 2,296,786,140 | 2018-06-30 |
| 1845 | 2018-07-04 | 260,883,843 | 55,097 | 11.3586 | 2,296,786,140 | 2018-06-30 |
| 1846 | 2018-07-03 | 260,828,746 | -463,997 | 11.3562 | 2,296,786,140 | 2018-06-30 |
| 1847 | 2018-06-29 | 261,292,743 | -799,343 | 11.3765 | 2,296,786,140 | 2018-05-31 |
| 1848 | 2018-06-28 | 262,092,086 | -119,500 | 11.4113 | 2,296,786,140 | 2018-05-31 |
| 1849 | 2018-06-27 | 262,211,586 | -136,000 | 11.4165 | 2,296,786,140 | 2018-05-31 |
| 1850 | 2018-06-26 | 262,347,586 | 938,009 | 11.4224 | 2,296,786,140 | 2018-05-31 |
| 1851 | 2018-06-25 | 261,409,577 | -268,683 | 11.3815 | 2,296,786,140 | 2018-05-31 |
| 1852 | 2018-06-22 | 261,678,260 | -25,000 | 11.3932 | 2,296,786,140 | 2018-05-31 |
| 1853 | 2018-06-21 | 261,703,260 | -365,657 | 11.3943 | 2,296,786,140 | 2018-05-31 |
| 1854 | 2018-06-20 | 262,068,917 | 93,508 | 11.4102 | 2,296,786,140 | 2018-05-31 |
| 1855 | 2018-06-19 | 261,975,409 | -109,135 | 11.4062 | 2,296,786,140 | 2018-05-31 |
| 1856 | 2018-06-15 | 262,084,544 | -35,831 | 11.4109 | 2,296,786,140 | 2018-05-31 |
| 1857 | 2018-06-14 | 262,120,375 | -46,900 | 11.4125 | 2,296,786,140 | 2018-05-31 |
| 1858 | 2018-06-13 | 262,167,275 | 24,094 | 11.4145 | 2,296,786,140 | 2018-05-31 |
| 1859 | 2018-06-12 | 262,143,181 | -42,701 | 11.4135 | 2,296,786,140 | 2018-05-31 |
| 1860 | 2018-06-11 | 262,185,882 | -76,010 | 11.4153 | 2,296,786,140 | 2018-05-31 |
| 1861 | 2018-06-08 | 262,261,892 | -101,966 | 11.4186 | 2,296,786,140 | 2018-05-31 |
| 1862 | 2018-06-07 | 262,363,858 | 154,308 | 11.4231 | 2,296,786,140 | 2018-05-31 |
| 1863 | 2018-06-06 | 262,209,550 | -16,303 | 11.4164 | 2,296,786,140 | 2018-05-31 |
| 1864 | 2018-06-05 | 262,225,853 | -36,475 | 11.4171 | 2,296,786,140 | 2018-05-31 |
| 1865 | 2018-06-04 | 262,262,328 | -95,798 | 11.4187 | 2,296,786,140 | 2018-05-31 |
| 1866 | 2018-06-01 | 262,358,126 | -24,000 | 11.4228 | 2,296,786,140 | 2018-05-31 |
| 1867 | 2018-05-31 | 262,382,126 | -330,438 | 11.4239 | 2,296,786,140 | 2018-05-31 |
| 1868 | 2018-05-30 | 262,712,564 | -311,000 | 11.4383 | 2,296,786,140 | 2018-05-17 |
| 1869 | 2018-05-29 | 263,023,564 | 59,864 | 11.4518 | 2,296,786,140 | 2018-05-17 |
| 1870 | 2018-05-28 | 262,963,700 | 361,216 | 11.4492 | 2,296,786,140 | 2018-05-17 |
| 1871 | 2018-05-25 | 262,602,484 | 103,812 | 11.4335 | 2,296,786,140 | 2018-05-17 |
| 1872 | 2018-05-24 | 262,498,672 | 62,022 | 11.4290 | 2,296,786,140 | 2018-05-17 |
| 1873 | 2018-05-23 | 262,436,650 | -715,321 | 11.4263 | 2,296,786,140 | 2018-05-17 |
| 1874 | 2018-05-21 | 263,151,971 | -202,837 | 11.4574 | 2,296,786,140 | 2018-05-17 |
| 1875 | 2018-05-18 | 263,354,808 | -314,246 | 11.4662 | 2,296,786,140 | 2018-05-17 |
| 1876 | 2018-05-17 | 263,669,054 | 108,089 | 11.4799 | 2,296,786,140 | 2018-05-17 |
| 1877 | 2018-05-16 | 263,560,965 | 242,909 | 11.4503 | 2,301,786,140 | 2018-04-30 |
| 1878 | 2018-05-15 | 263,318,056 | -40,127 | 11.4397 | 2,301,786,140 | 2018-04-30 |
| 1879 | 2018-05-14 | 263,358,183 | 2,473 | 11.4415 | 2,301,786,140 | 2018-04-30 |
| 1880 | 2018-05-11 | 263,355,710 | -348,000 | 11.4414 | 2,301,786,140 | 2018-04-30 |
| 1881 | 2018-05-10 | 263,703,710 | -460,951 | 11.4565 | 2,301,786,140 | 2018-04-30 |
| 1882 | 2018-05-09 | 264,164,661 | 24,598 | 11.4765 | 2,301,786,140 | 2018-04-30 |
| 1883 | 2018-05-08 | 264,140,063 | -279,530 | 11.4754 | 2,301,786,140 | 2018-04-30 |
| 1884 | 2018-05-07 | 264,419,593 | 4,964 | 11.4876 | 2,301,786,140 | 2018-04-30 |
| 1885 | 2018-05-04 | 264,414,629 | -2,115,996 | 11.4874 | 2,301,786,140 | 2018-04-30 |
| 1886 | 2018-05-03 | 266,530,625 | -88,777 | 11.5793 | 2,301,786,140 | 2018-04-30 |
| 1887 | 2018-05-02 | 266,619,402 | -61,000 | 11.5832 | 2,301,786,140 | 2018-04-30 |
| 1888 | 2018-04-30 | 266,680,402 | -112,805 | 11.5858 | 2,301,786,140 | 2018-04-30 |
| 1889 | 2018-04-27 | 266,793,207 | -26,639 | 11.5907 | 2,301,786,140 | 2018-03-31 |
| 1890 | 2018-04-26 | 266,819,846 | 338,000 | 11.5919 | 2,301,786,140 | 2018-03-31 |
| 1891 | 2018-04-25 | 266,481,846 | 69,972 | 11.5772 | 2,301,786,140 | 2018-03-31 |
| 1892 | 2018-04-24 | 266,411,874 | 247,988 | 11.5741 | 2,301,786,140 | 2018-03-31 |
| 1893 | 2018-04-23 | 266,163,886 | 175,252 | 11.5634 | 2,301,786,140 | 2018-03-31 |
| 1894 | 2018-04-20 | 265,988,634 | 62,804 | 11.5557 | 2,301,786,140 | 2018-03-31 |
| 1895 | 2018-04-19 | 265,925,830 | 5,008,490 | 11.5530 | 2,301,786,140 | 2018-03-31 |
| 1896 | 2018-04-18 | 260,917,340 | -148,776 | 11.3354 | 2,301,786,140 | 2018-03-31 |
| 1897 | 2018-04-17 | 261,066,116 | -100,754 | 11.3419 | 2,301,786,140 | 2018-03-31 |
| 1898 | 2018-04-16 | 261,166,870 | -51,389 | 11.3463 | 2,301,786,140 | 2018-03-31 |
| 1899 | 2018-04-13 | 261,218,259 | -332,070 | 11.3485 | 2,301,786,140 | 2018-03-31 |
| 1900 | 2018-04-12 | 261,550,329 | -283,719 | 11.3629 | 2,301,786,140 | 2018-03-31 |
| 1901 | 2018-04-11 | 261,834,048 | -242,272 | 11.3753 | 2,301,786,140 | 2018-03-31 |
| 1902 | 2018-04-10 | 262,076,320 | -635,075 | 11.3858 | 2,301,786,140 | 2018-03-31 |
| 1903 | 2018-04-09 | 262,711,395 | 185,504 | 11.4134 | 2,301,786,140 | 2018-03-31 |
| 1904 | 2018-04-06 | 262,525,891 | -150,876 | 11.4053 | 2,301,786,140 | 2018-03-31 |
| 1905 | 2018-04-04 | 262,676,767 | 180,173 | 11.4119 | 2,301,786,140 | 2018-03-31 |
| 1906 | 2018-04-03 | 262,496,594 | 59,044 | 11.4040 | 2,301,786,140 | 2018-03-31 |
| 1907 | 2018-03-29 | 262,437,550 | -1,924,090 | 11.4015 | 2,301,786,140 | 2018-03-29 |
| 1908 | 2018-03-28 | 264,361,640 | -471,758 | 11.4876 | 2,301,286,140 | 2018-02-28 |
| 1909 | 2018-03-27 | 264,833,398 | 1,522,226 | 11.5081 | 2,301,286,140 | 2018-02-28 |
| 1910 | 2018-03-26 | 263,311,172 | 26,859 | 11.4419 | 2,301,286,140 | 2018-02-28 |
| 1911 | 2018-03-23 | 263,284,313 | -322,000 | 11.4407 | 2,301,286,140 | 2018-02-28 |
| 1912 | 2018-03-22 | 263,606,313 | 356,373 | 11.4547 | 2,301,286,140 | 2018-02-28 |
| 1913 | 2018-03-21 | 263,249,940 | 73,000 | 11.4393 | 2,301,286,140 | 2018-02-28 |
| 1914 | 2018-03-20 | 263,176,940 | -171,907 | 11.4361 | 2,301,286,140 | 2018-02-28 |
| 1915 | 2018-03-19 | 263,348,847 | -82,000 | 11.4436 | 2,301,286,140 | 2018-02-28 |
| 1916 | 2018-03-16 | 263,430,847 | -4,373 | 11.4471 | 2,301,286,140 | 2018-02-28 |
| 1917 | 2018-03-15 | 263,435,220 | 49,178 | 11.4473 | 2,301,286,140 | 2018-02-28 |
| 1918 | 2018-03-14 | 263,386,042 | 71,002 | 11.4452 | 2,301,286,140 | 2018-02-28 |
| 1919 | 2018-03-13 | 263,315,040 | -1,900,450 | 11.4421 | 2,301,286,140 | 2018-02-28 |
| 1920 | 2018-03-12 | 265,215,490 | 1,380,924 | 11.5247 | 2,301,286,140 | 2018-02-28 |
| 1921 | 2018-03-09 | 263,834,566 | -420,836 | 11.4647 | 2,301,286,140 | 2018-02-28 |
| 1922 | 2018-03-08 | 264,255,402 | -60,381 | 11.4829 | 2,301,286,140 | 2018-02-28 |
| 1923 | 2018-03-07 | 264,315,783 | 279,805 | 11.4856 | 2,301,286,140 | 2018-02-28 |
| 1924 | 2018-03-06 | 264,035,978 | 147,596 | 11.4734 | 2,301,286,140 | 2018-02-28 |
| 1925 | 2018-03-05 | 263,888,382 | 153,438 | 11.4670 | 2,301,286,140 | 2018-02-28 |
| 1926 | 2018-03-02 | 263,734,944 | 39,933 | 11.4603 | 2,301,286,140 | 2018-02-28 |
| 1927 | 2018-03-01 | 263,695,011 | 2,870 | 11.4586 | 2,301,286,140 | 2018-02-28 |
| 1928 | 2018-02-28 | 263,692,141 | -163,766 | 11.4585 | 2,301,286,140 | 2018-02-28 |
| 1929 | 2018-02-27 | 263,855,907 | -181,659 | 11.4656 | 2,301,286,140 | 2018-02-08 |
| 1930 | 2018-02-26 | 264,037,566 | -212,207 | 11.4735 | 2,301,286,140 | 2018-02-08 |
| 1931 | 2018-02-23 | 264,249,773 | -732,537 | 11.4827 | 2,301,286,140 | 2018-02-08 |
| 1932 | 2018-02-22 | 264,982,310 | -43,015 | 11.5145 | 2,301,286,140 | 2018-02-08 |
| 1933 | 2018-02-21 | 265,025,325 | -17,969,176 | 11.5164 | 2,301,286,140 | 2018-02-08 |
| 1934 | 2018-02-20 | 282,994,501 | 321,896 | 12.2972 | 2,301,286,140 | 2018-02-08 |
| 1935 | 2018-02-15 | 282,672,605 | 4,094 | 12.2832 | 2,301,286,140 | 2018-02-08 |
| 1936 | 2018-02-14 | 282,668,511 | -48,104 | 12.2831 | 2,301,286,140 | 2018-02-08 |
| 1937 | 2018-02-13 | 282,716,615 | -389,881 | 12.2852 | 2,301,286,140 | 2018-02-08 |
| 1938 | 2018-02-12 | 283,106,496 | 18,070 | 12.3021 | 2,301,286,140 | 2018-02-08 |
| 1939 | 2018-02-09 | 283,088,426 | -333,789 | 12.3013 | 2,301,286,140 | 2018-02-08 |
| 1940 | 2018-02-08 | 283,422,215 | 1,225,202 | 12.3158 | 2,301,286,140 | 2018-02-08 |
| 1941 | 2018-02-07 | 282,197,013 | 74,499 | 12.3266 | 2,289,324,630 | 2018-01-31 |
| 1942 | 2018-02-06 | 282,122,514 | -203,677 | 12.3234 | 2,289,324,630 | 2018-01-31 |
| 1943 | 2018-02-05 | 282,326,191 | -310,723 | 12.3323 | 2,289,324,630 | 2018-01-31 |
| 1944 | 2018-02-02 | 282,636,914 | -33,218 | 12.3459 | 2,289,324,630 | 2018-01-31 |
| 1945 | 2018-02-01 | 282,670,132 | -960,909 | 12.3473 | 2,289,324,630 | 2018-01-31 |
| 1946 | 2018-01-31 | 283,631,041 | -975,022 | 12.3893 | 2,289,324,630 | 2018-01-31 |
| 1947 | 2018-01-30 | 284,606,063 | 189,086 | 12.4319 | 2,289,324,630 | 2017-12-31 |
| 1948 | 2018-01-29 | 284,416,977 | 136,608 | 12.4236 | 2,289,324,630 | 2017-12-31 |
| 1949 | 2018-01-26 | 284,280,369 | -21,528 | 12.4177 | 2,289,324,630 | 2017-12-31 |
| 1950 | 2018-01-25 | 284,301,897 | -1,019,309 | 12.4186 | 2,289,324,630 | 2017-12-31 |
| 1951 | 2018-01-24 | 285,321,206 | 27,228 | 12.4631 | 2,289,324,630 | 2017-12-31 |
| 1952 | 2018-01-23 | 285,293,978 | 1,974 | 12.4619 | 2,289,324,630 | 2017-12-31 |
| 1953 | 2018-01-22 | 285,292,004 | -662,688 | 12.4618 | 2,289,324,630 | 2017-12-31 |
| 1954 | 2018-01-19 | 285,954,692 | -238,751 | 12.4908 | 2,289,324,630 | 2017-12-31 |
| 1955 | 2018-01-18 | 286,193,443 | -302,549 | 12.5012 | 2,289,324,630 | 2017-12-31 |
| 1956 | 2018-01-17 | 286,495,992 | 275,674 | 12.5144 | 2,289,324,630 | 2017-12-31 |
| 1957 | 2018-01-16 | 286,220,318 | 55,500 | 12.5024 | 2,289,324,630 | 2017-12-31 |
| 1958 | 2018-01-15 | 286,164,818 | 180,575 | 12.5000 | 2,289,324,630 | 2017-12-31 |
| 1959 | 2018-01-12 | 285,984,243 | -223,542 | 12.4921 | 2,289,324,630 | 2017-12-31 |
| 1960 | 2018-01-11 | 286,207,785 | -1,390,795 | 12.5018 | 2,289,324,630 | 2017-12-31 |
| 1961 | 2018-01-10 | 287,598,580 | -293,176 | 12.5626 | 2,289,324,630 | 2017-12-31 |
| 1962 | 2018-01-09 | 287,891,756 | 101,061 | 12.5754 | 2,289,324,630 | 2017-12-31 |
| 1963 | 2018-01-08 | 287,790,695 | 351,605 | 12.5710 | 2,289,324,630 | 2017-12-31 |
| 1964 | 2018-01-05 | 287,439,090 | 814,332 | 12.5556 | 2,289,324,630 | 2017-12-31 |
| 1965 | 2018-01-04 | 286,624,758 | -16,036 | 12.5201 | 2,289,324,630 | 2017-12-31 |
| 1966 | 2018-01-03 | 286,640,794 | -388,528 | 12.5208 | 2,289,324,630 | 2017-12-31 |
| 1967 | 2018-01-02 | 287,029,322 | -524,232 | 12.5377 | 2,289,324,630 | 2017-12-31 |
| 1968 | 2017-12-29 | 287,553,554 | -818,000 | 12.5606 | 2,289,324,630 | 2017-11-30 |
| 1969 | 2017-12-28 | 288,371,554 | -623,528 | 12.5964 | 2,289,324,630 | 2017-11-30 |
| 1970 | 2017-12-27 | 288,995,082 | -168,613 | 12.6236 | 2,289,324,630 | 2017-11-30 |
| 1971 | 2017-12-22 | 289,163,695 | -1,285,742 | 12.6310 | 2,289,324,630 | 2017-11-30 |
| 1972 | 2017-12-21 | 290,449,437 | -6,350,330 | 12.6871 | 2,289,324,630 | 2017-11-30 |
| 1973 | 2017-12-20 | 296,799,767 | -3,769,986 | 12.9645 | 2,289,324,630 | 2017-11-30 |
| 1974 | 2017-12-19 | 300,569,753 | -600,307 | 13.1292 | 2,289,324,630 | 2017-11-30 |
| 1975 | 2017-12-18 | 301,170,060 | 2,994,174 | 13.1554 | 2,289,324,630 | 2017-11-30 |
| 1976 | 2017-12-15 | 298,175,886 | 163,303 | 13.0246 | 2,289,324,630 | 2017-11-30 |
| 1977 | 2017-12-14 | 298,012,583 | 3,462,809 | 13.0175 | 2,289,324,630 | 2017-11-30 |
| 1978 | 2017-12-13 | 294,549,774 | 806,969 | 12.8662 | 2,289,324,630 | 2017-11-30 |
| 1979 | 2017-12-12 | 293,742,805 | 634,680 | 12.8310 | 2,289,324,630 | 2017-11-30 |
| 1980 | 2017-12-11 | 293,108,125 | 1,163,999 | 12.8033 | 2,289,324,630 | 2017-11-30 |
| 1981 | 2017-12-08 | 291,944,126 | -385,394 | 12.7524 | 2,289,324,630 | 2017-11-30 |
| 1982 | 2017-12-07 | 292,329,520 | -622,514 | 12.7692 | 2,289,324,630 | 2017-11-30 |
| 1983 | 2017-12-06 | 292,952,034 | 315,838 | 12.7964 | 2,289,324,630 | 2017-11-30 |
| 1984 | 2017-12-05 | 292,636,196 | 449,512 | 12.7826 | 2,289,324,630 | 2017-11-30 |
| 1985 | 2017-12-04 | 292,186,684 | -258,978 | 12.7630 | 2,289,324,630 | 2017-11-30 |
| 1986 | 2017-12-01 | 292,445,662 | -380,769 | 12.7743 | 2,289,324,630 | 2017-11-30 |
| 1987 | 2017-11-30 | 292,826,431 | 397,078 | 12.7910 | 2,289,324,630 | 2017-11-30 |
| 1988 | 2017-11-29 | 292,429,353 | 481,000 | 12.7736 | 2,289,324,630 | 2017-10-31 |
| 1989 | 2017-11-28 | 291,948,353 | 232,651 | 12.7526 | 2,289,324,630 | 2017-10-31 |
| 1990 | 2017-11-27 | 291,715,702 | -402,337 | 12.7424 | 2,289,324,630 | 2017-10-31 |
| 1991 | 2017-11-24 | 292,118,039 | -1,682,108 | 12.7600 | 2,289,324,630 | 2017-10-31 |
| 1992 | 2017-11-23 | 293,800,147 | -491,631 | 12.8335 | 2,289,324,630 | 2017-10-31 |
| 1993 | 2017-11-22 | 294,291,778 | 1,654,183 | 12.8550 | 2,289,324,630 | 2017-10-31 |
| 1994 | 2017-11-21 | 292,637,595 | -440,986 | 12.7827 | 2,289,324,630 | 2017-10-31 |
| 1995 | 2017-11-20 | 293,078,581 | -6,028 | 12.8020 | 2,289,324,630 | 2017-10-31 |
| 1996 | 2017-11-17 | 293,084,609 | -324,027 | 12.8022 | 2,289,324,630 | 2017-10-31 |
| 1997 | 2017-11-16 | 293,408,636 | -518,113 | 12.8164 | 2,289,324,630 | 2017-10-31 |
| 1998 | 2017-11-15 | 293,926,749 | 114,865 | 12.8390 | 2,289,324,630 | 2017-10-31 |
| 1999 | 2017-11-14 | 293,811,884 | 44,807 | 12.8340 | 2,289,324,630 | 2017-10-31 |
| 2000 | 2017-11-13 | 293,767,077 | -69,115 | 12.8320 | 2,289,324,630 | 2017-10-31 |
| 2001 | 2017-11-10 | 293,836,192 | -2,216,285 | 12.8351 | 2,289,324,630 | 2017-10-31 |
| 2002 | 2017-11-09 | 296,052,477 | -676,102 | 12.9319 | 2,289,324,630 | 2017-10-31 |
| 2003 | 2017-11-08 | 296,728,579 | -377,444 | 12.9614 | 2,289,324,630 | 2017-10-31 |
| 2004 | 2017-11-07 | 297,106,023 | -678,353 | 12.9779 | 2,289,324,630 | 2017-10-31 |
| 2005 | 2017-11-06 | 297,784,376 | 295,322 | 13.0075 | 2,289,324,630 | 2017-10-31 |
| 2006 | 2017-11-03 | 297,489,054 | -115,437 | 12.9946 | 2,289,324,630 | 2017-10-31 |
| 2007 | 2017-11-02 | 297,604,491 | -224,686 | 12.9997 | 2,289,324,630 | 2017-10-31 |
| 2008 | 2017-11-01 | 297,829,177 | -132,174 | 13.0095 | 2,289,324,630 | 2017-10-31 |
| 2009 | 2017-10-31 | 297,961,351 | 685,439 | 13.0153 | 2,289,324,630 | 2017-10-31 |
| 2010 | 2017-10-30 | 297,275,912 | 324,762 | 12.9853 | 2,289,324,630 | 2017-10-09 |
| 2011 | 2017-10-27 | 296,951,150 | -564,512 | 12.9711 | 2,289,324,630 | 2017-10-09 |
| 2012 | 2017-10-26 | 297,515,662 | -239,148 | 12.9958 | 2,289,324,630 | 2017-10-09 |
| 2013 | 2017-10-25 | 297,754,810 | -69,000 | 13.0062 | 2,289,324,630 | 2017-10-09 |
| 2014 | 2017-10-24 | 297,823,810 | -32,085 | 13.0092 | 2,289,324,630 | 2017-10-09 |
| 2015 | 2017-10-23 | 297,855,895 | -811,810 | 13.0106 | 2,289,324,630 | 2017-10-09 |
| 2016 | 2017-10-20 | 298,667,705 | -193,522 | 13.0461 | 2,289,324,630 | 2017-10-09 |
| 2017 | 2017-10-19 | 298,861,227 | -233,038 | 13.0546 | 2,289,324,630 | 2017-10-09 |
| 2018 | 2017-10-18 | 299,094,265 | -674,114 | 13.0647 | 2,289,324,630 | 2017-10-09 |
| 2019 | 2017-10-17 | 299,768,379 | 7,182 | 13.0942 | 2,289,324,630 | 2017-10-09 |
| 2020 | 2017-10-16 | 299,761,197 | -207,997 | 13.0939 | 2,289,324,630 | 2017-10-09 |
| 2021 | 2017-10-13 | 299,969,194 | -165,687 | 13.1030 | 2,289,324,630 | 2017-10-09 |
| 2022 | 2017-10-12 | 300,134,881 | -116,179 | 13.1102 | 2,289,324,630 | 2017-10-09 |
| 2023 | 2017-10-11 | 300,251,060 | -152,530 | 13.1153 | 2,289,324,630 | 2017-10-09 |
| 2024 | 2017-10-10 | 300,403,590 | -379,569 | 13.1219 | 2,289,324,630 | 2017-10-09 |
| 2025 | 2017-10-09 | 300,783,159 | 7,158,759 | 13.1385 | 2,289,324,630 | 2017-10-09 |
| 2026 | 2017-10-06 | 293,624,400 | -275,713 | 13.0539 | 2,249,320,717 | 2017-09-30 |
| 2027 | 2017-10-04 | 293,900,113 | -91,483 | 13.0662 | 2,249,320,717 | 2017-09-30 |
| 2028 | 2017-10-03 | 293,991,596 | 14,281 | 13.0702 | 2,249,320,717 | 2017-09-30 |
| 2029 | 2017-09-29 | 293,977,315 | -1,318,143 | 13.0696 | 2,249,320,717 | 2017-08-31 |
| 2030 | 2017-09-28 | 295,295,458 | 85,916 | 13.1282 | 2,249,320,717 | 2017-08-31 |
| 2031 | 2017-09-27 | 295,209,542 | -12,465 | 13.1244 | 2,249,320,717 | 2017-08-31 |
| 2032 | 2017-09-26 | 295,222,007 | -70,794 | 13.1249 | 2,249,320,717 | 2017-08-31 |
| 2033 | 2017-09-25 | 295,292,801 | -102,950 | 13.1281 | 2,249,320,717 | 2017-08-31 |
| 2034 | 2017-09-22 | 295,395,751 | -164,375 | 13.1327 | 2,249,320,717 | 2017-08-31 |
| 2035 | 2017-09-21 | 295,560,126 | -325,319 | 13.1400 | 2,249,320,717 | 2017-08-31 |
| 2036 | 2017-09-20 | 295,885,445 | 384,190 | 13.1544 | 2,249,320,717 | 2017-08-31 |
| 2037 | 2017-09-19 | 295,501,255 | 663,325 | 13.1374 | 2,249,320,717 | 2017-08-31 |
| 2038 | 2017-09-18 | 294,837,930 | 409,999 | 13.1079 | 2,249,320,717 | 2017-08-31 |
| 2039 | 2017-09-15 | 294,427,931 | -51,150 | 13.0896 | 2,249,320,717 | 2017-08-31 |
| 2040 | 2017-09-14 | 294,479,081 | -390,717 | 13.0919 | 2,249,320,717 | 2017-08-31 |
| 2041 | 2017-09-13 | 294,869,798 | -263,780 | 13.1093 | 2,249,320,717 | 2017-08-31 |
| 2042 | 2017-09-12 | 295,133,578 | -963,282 | 13.1210 | 2,249,320,717 | 2017-08-31 |
| 2043 | 2017-09-11 | 296,096,860 | 617,000 | 13.1638 | 2,249,320,717 | 2017-08-31 |
| 2044 | 2017-09-08 | 295,479,860 | 271,503 | 13.1364 | 2,249,320,717 | 2017-08-31 |
| 2045 | 2017-09-07 | 295,208,357 | -104,449 | 13.1243 | 2,249,320,717 | 2017-08-31 |
| 2046 | 2017-09-06 | 295,312,806 | -138,719 | 13.1290 | 2,249,320,717 | 2017-08-31 |
| 2047 | 2017-09-05 | 295,451,525 | -329,528 | 13.1351 | 2,249,320,717 | 2017-08-31 |
| 2048 | 2017-09-04 | 295,781,053 | 41,570 | 13.1498 | 2,249,320,717 | 2017-08-31 |
| 2049 | 2017-09-01 | 295,739,483 | -298,611 | 13.1479 | 2,249,320,717 | 2017-08-31 |
| 2050 | 2017-08-31 | 296,038,094 | 702,378 | 13.1612 | 2,249,320,717 | 2017-08-31 |
| 2051 | 2017-08-30 | 295,335,716 | -5,099,949 | 13.1300 | 2,249,320,717 | 2017-08-22 |
| 2052 | 2017-08-29 | 300,435,665 | -1,127,646 | 13.3567 | 2,249,320,717 | 2017-08-22 |
| 2053 | 2017-08-28 | 301,563,311 | -5,276,225 | 13.4069 | 2,249,320,717 | 2017-08-22 |
| 2054 | 2017-08-25 | 306,839,536 | -415,808 | 13.6414 | 2,249,320,717 | 2017-08-22 |
| 2055 | 2017-08-24 | 307,255,344 | 5,312,960 | 13.6599 | 2,249,320,717 | 2017-08-22 |
| 2056 | 2017-08-23 | 301,942,384 | 0 | 13.4237 | 2,249,320,717 | 2017-08-22 |
| 2057 | 2017-08-22 | 301,942,384 | 834,646 | 13.4237 | 2,249,320,717 | 2017-08-22 |
| 2058 | 2017-08-21 | 301,107,738 | 1,904,920 | 13.4134 | 2,244,820,717 | 2017-07-31 |
| 2059 | 2017-08-18 | 299,202,818 | 6,142,068 | 13.3286 | 2,244,820,717 | 2017-07-31 |
| 2060 | 2017-08-17 | 293,060,750 | -1,595,490 | 13.0550 | 2,244,820,717 | 2017-07-31 |
| 2061 | 2017-08-16 | 294,656,240 | 165,479 | 13.1260 | 2,244,820,717 | 2017-07-31 |
| 2062 | 2017-08-15 | 294,490,761 | -903,622 | 13.1187 | 2,244,820,717 | 2017-07-31 |
| 2063 | 2017-08-14 | 295,394,383 | 992,145 | 13.1589 | 2,244,820,717 | 2017-07-31 |
| 2064 | 2017-08-11 | 294,402,238 | 23,187 | 13.1147 | 2,244,820,717 | 2017-07-31 |
| 2065 | 2017-08-10 | 294,379,051 | -332,860 | 13.1137 | 2,244,820,717 | 2017-07-31 |
| 2066 | 2017-08-09 | 294,711,911 | 690,559 | 13.1285 | 2,244,820,717 | 2017-07-31 |
| 2067 | 2017-08-08 | 294,021,352 | 6,309 | 13.0978 | 2,244,820,717 | 2017-07-31 |
| 2068 | 2017-08-07 | 294,015,043 | -557,076 | 13.0975 | 2,244,820,717 | 2017-07-31 |
| 2069 | 2017-08-04 | 294,572,119 | 39,562 | 13.1223 | 2,244,820,717 | 2017-07-31 |
| 2070 | 2017-08-03 | 294,532,557 | 60,102 | 13.1205 | 2,244,820,717 | 2017-07-31 |
| 2071 | 2017-08-02 | 294,472,455 | 1,129,104 | 13.1179 | 2,244,820,717 | 2017-07-31 |
| 2072 | 2017-08-01 | 293,343,351 | -1,223,396 | 13.0676 | 2,244,820,717 | 2017-07-31 |
| 2073 | 2017-07-31 | 294,566,747 | 221,000 | 13.1221 | 2,244,820,717 | 2017-07-31 |
| 2074 | 2017-07-28 | 294,345,747 | -720,774 | 13.1122 | 2,244,820,717 | 2017-07-05 |
| 2075 | 2017-07-27 | 295,066,521 | -726,296 | 13.1443 | 2,244,820,717 | 2017-07-05 |
| 2076 | 2017-07-26 | 295,792,817 | -458,674 | 13.1767 | 2,244,820,717 | 2017-07-05 |
| 2077 | 2017-07-25 | 296,251,491 | -453,677 | 13.1971 | 2,244,820,717 | 2017-07-05 |
| 2078 | 2017-07-24 | 296,705,168 | -1,377,030 | 13.2173 | 2,244,820,717 | 2017-07-05 |
| 2079 | 2017-07-21 | 298,082,198 | 1,787,887 | 13.2787 | 2,244,820,717 | 2017-07-05 |
| 2080 | 2017-07-20 | 296,294,311 | -1,331,033 | 13.1990 | 2,244,820,717 | 2017-07-05 |
| 2081 | 2017-07-19 | 297,625,344 | -886,966 | 13.2583 | 2,244,820,717 | 2017-07-05 |
| 2082 | 2017-07-18 | 298,512,310 | -670,125 | 13.2978 | 2,244,820,717 | 2017-07-05 |
| 2083 | 2017-07-17 | 299,182,435 | -424,865 | 13.3277 | 2,244,820,717 | 2017-07-05 |
| 2084 | 2017-07-14 | 299,607,300 | -1,807,852 | 13.3466 | 2,244,820,717 | 2017-07-05 |
| 2085 | 2017-07-13 | 301,415,152 | -365,950 | 13.4271 | 2,244,820,717 | 2017-07-05 |
| 2086 | 2017-07-12 | 301,781,102 | 46,311 | 13.4434 | 2,244,820,717 | 2017-07-05 |
| 2087 | 2017-07-11 | 301,734,791 | -305,646 | 13.4414 | 2,244,820,717 | 2017-07-05 |
| 2088 | 2017-07-10 | 302,040,437 | 143,817 | 13.4550 | 2,244,820,717 | 2017-07-05 |
| 2089 | 2017-07-07 | 301,896,620 | -671,214 | 13.4486 | 2,244,820,717 | 2017-07-05 |
| 2090 | 2017-07-06 | 302,567,834 | -1,136,373 | 13.4785 | 2,244,820,717 | 2017-07-05 |
| 2091 | 2017-07-05 | 303,704,207 | -276,952 | 13.5291 | 2,244,820,717 | 2017-07-05 |
| 2092 | 2017-07-04 | 303,981,159 | 297,683 | 13.5499 | 2,243,420,717 | 2017-06-30 |
| 2093 | 2017-07-03 | 303,683,476 | -430,270 | 13.5366 | 2,243,420,717 | 2017-06-30 |
| 2094 | 2017-06-30 | 304,113,746 | -777,172 | 13.5558 | 2,243,420,717 | 2017-06-30 |
| 2095 | 2017-06-29 | 304,890,918 | -1,046,944 | 13.6089 | 2,240,370,717 | 2017-05-31 |
| 2096 | 2017-06-28 | 305,937,862 | 352,411 | 13.6557 | 2,240,370,717 | 2017-05-31 |
| 2097 | 2017-06-27 | 305,585,451 | -623,602 | 13.6400 | 2,240,370,717 | 2017-05-31 |
| 2098 | 2017-06-26 | 306,209,053 | 153,926 | 13.6678 | 2,240,370,717 | 2017-05-31 |
| 2099 | 2017-06-23 | 306,055,127 | 414,711 | 13.6609 | 2,240,370,717 | 2017-05-31 |
| 2100 | 2017-06-22 | 305,640,416 | 1,253,819 | 13.6424 | 2,240,370,717 | 2017-05-31 |
| 2101 | 2017-06-21 | 304,386,597 | -1,984 | 13.5864 | 2,240,370,717 | 2017-05-31 |
| 2102 | 2017-06-20 | 304,388,581 | 1,603,869 | 13.5865 | 2,240,370,717 | 2017-05-31 |
| 2103 | 2017-06-19 | 302,784,712 | -126,483 | 13.5149 | 2,240,370,717 | 2017-05-31 |
| 2104 | 2017-06-16 | 302,911,195 | 1,368,439 | 13.5206 | 2,240,370,717 | 2017-05-31 |
| 2105 | 2017-06-15 | 301,542,756 | -377,182 | 13.4595 | 2,240,370,717 | 2017-05-31 |
| 2106 | 2017-06-14 | 301,919,938 | 6,342 | 13.4763 | 2,240,370,717 | 2017-05-31 |
| 2107 | 2017-06-13 | 301,913,596 | -259,008 | 13.4761 | 2,240,370,717 | 2017-05-31 |
| 2108 | 2017-06-12 | 302,172,604 | -104,367 | 13.4876 | 2,240,370,717 | 2017-05-31 |
| 2109 | 2017-06-09 | 302,276,971 | 132,300 | 13.4923 | 2,240,370,717 | 2017-05-31 |
| 2110 | 2017-06-08 | 302,144,671 | 141,355 | 13.4864 | 2,240,370,717 | 2017-05-31 |
| 2111 | 2017-06-07 | 302,003,316 | -170,900 | 13.4801 | 2,240,370,717 | 2017-05-31 |
| 2112 | 2017-06-06 | 302,174,216 | 622,494 | 13.4877 | 2,240,370,717 | 2017-05-31 |
| 2113 | 2017-06-05 | 301,551,722 | 358,779 | 13.4599 | 2,240,370,717 | 2017-05-31 |
| 2114 | 2017-06-02 | 301,192,943 | -495,042 | 13.4439 | 2,240,370,717 | 2017-05-31 |
| 2115 | 2017-06-01 | 301,687,985 | -110,036 | 13.4660 | 2,240,370,717 | 2017-05-31 |
| 2116 | 2017-05-31 | 301,798,021 | -86,097 | 13.4709 | 2,240,370,717 | 2017-05-31 |
| 2117 | 2017-05-29 | 301,884,118 | -155,000 | 13.4868 | 2,238,370,717 | 2017-04-30 |
| 2118 | 2017-05-26 | 302,039,118 | 282,760 | 13.4937 | 2,238,370,717 | 2017-04-30 |
| 2119 | 2017-05-25 | 301,756,358 | -125,243 | 13.4811 | 2,238,370,717 | 2017-04-30 |
| 2120 | 2017-05-24 | 301,881,601 | 131,676 | 13.4867 | 2,238,370,717 | 2017-04-30 |
| 2121 | 2017-05-23 | 301,749,925 | -358,000 | 13.4808 | 2,238,370,717 | 2017-04-30 |
| 2122 | 2017-05-22 | 302,107,925 | -531,461 | 13.4968 | 2,238,370,717 | 2017-04-30 |
| 2123 | 2017-05-19 | 302,639,386 | -1,582,242 | 13.5205 | 2,238,370,717 | 2017-04-30 |
| 2124 | 2017-05-18 | 304,221,628 | -855,000 | 13.5912 | 2,238,370,717 | 2017-04-30 |
| 2125 | 2017-05-17 | 305,076,628 | 60,236 | 13.6294 | 2,238,370,717 | 2017-04-30 |
| 2126 | 2017-05-16 | 305,016,392 | 1,885,321 | 13.6267 | 2,238,370,717 | 2017-04-30 |
| 2127 | 2017-05-15 | 303,131,071 | -130,902 | 13.5425 | 2,238,370,717 | 2017-04-30 |
| 2128 | 2017-05-12 | 303,261,973 | -183,981 | 13.5483 | 2,238,370,717 | 2017-04-30 |
| 2129 | 2017-05-11 | 303,445,954 | 91,400 | 13.5566 | 2,238,370,717 | 2017-04-30 |
| 2130 | 2017-05-10 | 303,354,554 | -628,640 | 13.5525 | 2,238,370,717 | 2017-04-30 |
| 2131 | 2017-05-09 | 303,983,194 | -360,869 | 13.5806 | 2,238,370,717 | 2017-04-30 |
| 2132 | 2017-05-08 | 304,344,063 | -577,935 | 13.5967 | 2,238,370,717 | 2017-04-30 |
| 2133 | 2017-05-05 | 304,921,998 | 1,590,854 | 13.6225 | 2,238,370,717 | 2017-04-30 |
| 2134 | 2017-05-04 | 303,331,144 | 119,266 | 13.5514 | 2,238,370,717 | 2017-04-30 |
| 2135 | 2017-05-02 | 303,211,878 | -1,282,257 | 13.5461 | 2,238,370,717 | 2017-04-30 |
| 2136 | 2017-04-28 | 304,494,135 | -421,342 | 13.6034 | 2,238,370,717 | 2017-03-31 |
| 2137 | 2017-04-27 | 304,915,477 | 66,084 | 13.6222 | 2,238,370,717 | 2017-03-31 |
| 2138 | 2017-04-26 | 304,849,393 | 88,002 | 13.6193 | 2,238,370,717 | 2017-03-31 |
| 2139 | 2017-04-25 | 304,761,391 | -228,339 | 13.6153 | 2,238,370,717 | 2017-03-31 |
| 2140 | 2017-04-24 | 304,989,730 | 72,025 | 13.6255 | 2,238,370,717 | 2017-03-31 |
| 2141 | 2017-04-21 | 304,917,705 | -5,681 | 13.6223 | 2,238,370,717 | 2017-03-31 |
| 2142 | 2017-04-20 | 304,923,386 | 26,096 | 13.6226 | 2,238,370,717 | 2017-03-31 |
| 2143 | 2017-04-19 | 304,897,290 | -68,292 | 13.6214 | 2,238,370,717 | 2017-03-31 |
| 2144 | 2017-04-18 | 304,965,582 | 93,336 | 13.6244 | 2,238,370,717 | 2017-03-31 |
| 2145 | 2017-04-13 | 304,872,246 | -339,449 | 13.6203 | 2,238,370,717 | 2017-03-31 |
| 2146 | 2017-04-12 | 305,211,695 | 114,000 | 13.6354 | 2,238,370,717 | 2017-03-31 |
| 2147 | 2017-04-11 | 305,097,695 | -173,319 | 13.6303 | 2,238,370,717 | 2017-03-31 |
| 2148 | 2017-04-10 | 305,271,014 | -944,072 | 13.6381 | 2,238,370,717 | 2017-03-31 |
| 2149 | 2017-04-07 | 306,215,086 | -244,963 | 13.6803 | 2,238,370,717 | 2017-03-31 |
| 2150 | 2017-04-06 | 306,460,049 | -133,745 | 13.6912 | 2,238,370,717 | 2017-03-31 |
| 2151 | 2017-04-05 | 306,593,794 | -55,000 | 13.6972 | 2,238,370,717 | 2017-03-31 |
| 2152 | 2017-04-03 | 306,648,794 | -145,313 | 13.6996 | 2,238,370,717 | 2017-03-31 |
| 2153 | 2017-03-31 | 306,794,107 | 18,157 | 13.7061 | 2,238,370,717 | 2017-03-31 |
| 2154 | 2017-03-30 | 306,775,950 | -164,563 | 13.7053 | 2,238,370,717 | 2017-02-28 |
| 2155 | 2017-03-29 | 306,940,513 | -206,058 | 13.7127 | 2,238,370,717 | 2017-02-28 |
| 2156 | 2017-03-28 | 307,146,571 | -294,264 | 13.7219 | 2,238,370,717 | 2017-02-28 |
| 2157 | 2017-03-27 | 307,440,835 | -21,636 | 13.7350 | 2,238,370,717 | 2017-02-28 |
| 2158 | 2017-03-24 | 307,462,471 | -786,276 | 13.7360 | 2,238,370,717 | 2017-02-28 |
| 2159 | 2017-03-23 | 308,248,747 | -511,267 | 13.7711 | 2,238,370,717 | 2017-02-28 |
| 2160 | 2017-03-22 | 308,760,014 | -59,011 | 13.7940 | 2,238,370,717 | 2017-02-28 |
| 2161 | 2017-03-21 | 308,819,025 | -1,191,414 | 13.7966 | 2,238,370,717 | 2017-02-28 |
| 2162 | 2017-03-20 | 310,010,439 | -375,384 | 13.8498 | 2,238,370,717 | 2017-02-28 |
| 2163 | 2017-03-17 | 310,385,823 | -453,731 | 13.8666 | 2,238,370,717 | 2017-02-28 |
| 2164 | 2017-03-16 | 310,839,554 | -288,993 | 13.8869 | 2,238,370,717 | 2017-02-28 |
| 2165 | 2017-03-15 | 311,128,547 | 18,849 | 13.8998 | 2,238,370,717 | 2017-02-28 |
| 2166 | 2017-03-14 | 311,109,698 | 257,291 | 13.8989 | 2,238,370,717 | 2017-02-28 |
| 2167 | 2017-03-13 | 310,852,407 | 272,932 | 13.8874 | 2,238,370,717 | 2017-02-28 |
| 2168 | 2017-03-10 | 310,579,475 | -23,286 | 13.8752 | 2,238,370,717 | 2017-02-28 |
| 2169 | 2017-03-09 | 310,602,761 | 78,160 | 13.8763 | 2,238,370,717 | 2017-02-28 |
| 2170 | 2017-03-08 | 310,524,601 | 522,427 | 13.8728 | 2,238,370,717 | 2017-02-28 |
| 2171 | 2017-03-07 | 310,002,174 | 82,081 | 13.8495 | 2,238,370,717 | 2017-02-28 |
| 2172 | 2017-03-06 | 309,920,093 | 8,639 | 13.8458 | 2,238,370,717 | 2017-02-28 |
| 2173 | 2017-03-03 | 309,911,454 | -91,949 | 13.8454 | 2,238,370,717 | 2017-02-28 |
| 2174 | 2017-03-02 | 310,003,403 | -1,682,692 | 13.8495 | 2,238,370,717 | 2017-02-28 |
| 2175 | 2017-03-01 | 311,686,095 | -467,612 | 13.9247 | 2,238,370,717 | 2017-02-28 |
| 2176 | 2017-02-28 | 312,153,707 | 80,559 | 13.9456 | 2,238,370,717 | 2017-02-28 |
| 2177 | 2017-02-27 | 312,073,148 | 59,481 | 13.9420 | 2,238,370,717 | 2017-02-13 |
| 2178 | 2017-02-24 | 312,013,667 | -874,852 | 13.9393 | 2,238,370,717 | 2017-02-13 |
| 2179 | 2017-02-23 | 312,888,519 | -706,739 | 13.9784 | 2,238,370,717 | 2017-02-13 |
| 2180 | 2017-02-22 | 313,595,258 | -193,441 | 14.0100 | 2,238,370,717 | 2017-02-13 |
| 2181 | 2017-02-21 | 313,788,699 | -246,549 | 14.0186 | 2,238,370,717 | 2017-02-13 |
| 2182 | 2017-02-20 | 314,035,248 | -72,591 | 14.0296 | 2,238,370,717 | 2017-02-13 |
| 2183 | 2017-02-17 | 314,107,839 | -369,102 | 14.0329 | 2,238,370,717 | 2017-02-13 |
| 2184 | 2017-02-16 | 314,476,941 | -1,334,921 | 14.0494 | 2,238,370,717 | 2017-02-13 |
| 2185 | 2017-02-15 | 315,811,862 | -89,328 | 14.1090 | 2,238,370,717 | 2017-02-13 |
| 2186 | 2017-02-14 | 315,901,190 | -461,444 | 14.1130 | 2,238,370,717 | 2017-02-13 |
| 2187 | 2017-02-13 | 316,362,634 | 1,493,817 | 14.1336 | 2,238,370,717 | 2017-02-13 |
| 2188 | 2017-02-10 | 314,868,817 | -546,047 | 14.1966 | 2,217,918,096 | 2017-01-31 |
| 2189 | 2017-02-09 | 315,414,864 | -831,875 | 14.2212 | 2,217,918,096 | 2017-01-31 |
| 2190 | 2017-02-08 | 316,246,739 | -35,750 | 14.2587 | 2,217,918,096 | 2017-01-31 |
| 2191 | 2017-02-07 | 316,282,489 | -70,062 | 14.2603 | 2,217,918,096 | 2017-01-31 |
| 2192 | 2017-02-06 | 316,352,551 | 32,000 | 14.2635 | 2,217,918,096 | 2017-01-31 |
| 2193 | 2017-02-03 | 316,320,551 | -67,463 | 14.2620 | 2,217,918,096 | 2017-01-31 |
| 2194 | 2017-02-02 | 316,388,014 | -391,332 | 14.2651 | 2,217,918,096 | 2017-01-31 |
| 2195 | 2017-02-01 | 316,779,346 | 167,455 | 14.2827 | 2,217,918,096 | 2017-01-31 |
| 2196 | 2017-01-27 | 316,611,891 | 0 | 14.2752 | 2,217,918,096 | 2016-12-31 |
| 2197 | 2017-01-26 | 316,611,891 | 75,000 | 14.2752 | 2,217,918,096 | 2016-12-31 |
| 2198 | 2017-01-25 | 316,536,891 | 267,941 | 14.2718 | 2,217,918,096 | 2016-12-31 |
| 2199 | 2017-01-24 | 316,268,950 | -153,062 | 14.2597 | 2,217,918,096 | 2016-12-31 |
| 2200 | 2017-01-23 | 316,422,012 | 147,849 | 14.2666 | 2,217,918,096 | 2016-12-31 |
| 2201 | 2017-01-20 | 316,274,163 | -112,220 | 14.2600 | 2,217,918,096 | 2016-12-31 |
| 2202 | 2017-01-19 | 316,386,383 | -116,000 | 14.2650 | 2,217,918,096 | 2016-12-31 |
| 2203 | 2017-01-18 | 316,502,383 | -397,585 | 14.2702 | 2,217,918,096 | 2016-12-31 |
| 2204 | 2017-01-17 | 316,899,968 | -221,999 | 14.2882 | 2,217,918,096 | 2016-12-31 |
| 2205 | 2017-01-16 | 317,121,967 | -794,705 | 14.2982 | 2,217,918,096 | 2016-12-31 |
| 2206 | 2017-01-13 | 317,916,672 | -619,303 | 14.3340 | 2,217,918,096 | 2016-12-31 |
| 2207 | 2017-01-12 | 318,535,975 | -383,226 | 14.3619 | 2,217,918,096 | 2016-12-31 |
| 2208 | 2017-01-11 | 318,919,201 | 179,310 | 14.3792 | 2,217,918,096 | 2016-12-31 |
| 2209 | 2017-01-10 | 318,739,891 | -41,316 | 14.3711 | 2,217,918,096 | 2016-12-31 |
| 2210 | 2017-01-09 | 318,781,207 | -514,201 | 14.3730 | 2,217,918,096 | 2016-12-31 |
| 2211 | 2017-01-06 | 319,295,408 | -268,014 | 14.3962 | 2,217,918,096 | 2016-12-31 |
| 2212 | 2017-01-05 | 319,563,422 | -262,518 | 14.4083 | 2,217,918,096 | 2016-12-31 |
| 2213 | 2017-01-04 | 319,825,940 | 81,933 | 14.4201 | 2,217,918,096 | 2016-12-31 |
| 2214 | 2017-01-03 | 319,744,007 | -53,000 | 14.4164 | 2,217,918,096 | 2016-12-31 |
| 2215 | 2016-12-30 | 319,797,007 | -81,491 | 14.4188 | 2,217,918,096 | 2016-12-16 |
| 2216 | 2016-12-29 | 319,878,498 | -409,650 | 14.4225 | 2,217,918,096 | 2016-12-16 |
| 2217 | 2016-12-28 | 320,288,148 | -510,068 | 14.4409 | 2,217,918,096 | 2016-12-16 |
| 2218 | 2016-12-23 | 320,798,216 | 53,298 | 14.4639 | 2,217,918,096 | 2016-12-16 |
| 2219 | 2016-12-22 | 320,744,918 | -300,212 | 14.4615 | 2,217,918,096 | 2016-12-16 |
| 2220 | 2016-12-21 | 321,045,130 | -7,523,656 | 14.4751 | 2,217,918,096 | 2016-12-16 |
| 2221 | 2016-12-20 | 328,568,786 | -588,411 | 14.8143 | 2,217,918,096 | 2016-12-16 |
| 2222 | 2016-12-19 | 329,157,197 | 2,925,240 | 14.8408 | 2,217,918,096 | 2016-12-16 |
| 2223 | 2016-12-16 | 326,231,957 | -240,441 | 14.7089 | 2,217,918,096 | 2016-12-16 |
| 2224 | 2016-12-15 | 326,472,398 | 90,156 | 14.7337 | 2,215,818,096 | 2016-12-05 |
| 2225 | 2016-12-14 | 326,382,242 | 167,238 | 14.7296 | 2,215,818,096 | 2016-12-05 |
| 2226 | 2016-12-13 | 326,215,004 | 4,304,039 | 14.7221 | 2,215,818,096 | 2016-12-05 |
| 2227 | 2016-12-12 | 321,910,965 | -153,491 | 14.5279 | 2,215,818,096 | 2016-12-05 |
| 2228 | 2016-12-09 | 322,064,456 | -452,707 | 14.5348 | 2,215,818,096 | 2016-12-05 |
| 2229 | 2016-12-08 | 322,517,163 | -68,995 | 14.5552 | 2,215,818,096 | 2016-12-05 |
| 2230 | 2016-12-07 | 322,586,158 | -26,300 | 14.5583 | 2,215,818,096 | 2016-12-05 |
| 2231 | 2016-12-06 | 322,612,458 | -1,288,706 | 14.5595 | 2,215,818,096 | 2016-12-05 |
| 2232 | 2016-12-05 | 323,901,164 | -302,630 | 14.6177 | 2,215,818,096 | 2016-12-05 |
| 2233 | 2016-12-02 | 324,203,794 | 14,317,167 | 14.6346 | 2,215,318,096 | 2016-11-30 |
| 2234 | 2016-12-01 | 309,886,627 | -626,170 | 13.9884 | 2,215,318,096 | 2016-11-30 |
| 2235 | 2016-11-30 | 310,512,797 | -54,985 | 14.0166 | 2,215,318,096 | 2016-11-30 |
| 2236 | 2016-11-29 | 310,567,782 | 206,281 | 14.0191 | 2,215,318,096 | 2016-10-31 |
| 2237 | 2016-11-28 | 310,361,501 | -75,584 | 14.0098 | 2,215,318,096 | 2016-10-31 |
| 2238 | 2016-11-25 | 310,437,085 | -15,158,000 | 14.0132 | 2,215,318,096 | 2016-10-31 |
| 2239 | 2016-11-24 | 325,595,085 | -223,673 | 14.6974 | 2,215,318,096 | 2016-10-31 |
| 2240 | 2016-11-23 | 325,818,758 | -370,367 | 14.7075 | 2,215,318,096 | 2016-10-31 |
| 2241 | 2016-11-22 | 326,189,125 | -2,444,999 | 14.7243 | 2,215,318,096 | 2016-10-31 |
| 2242 | 2016-11-21 | 328,634,124 | 172,929 | 14.8346 | 2,215,318,096 | 2016-10-31 |
| 2243 | 2016-11-18 | 328,461,195 | -915,249 | 14.8268 | 2,215,318,096 | 2016-10-31 |
| 2244 | 2016-11-17 | 329,376,444 | 23,310 | 14.8681 | 2,215,318,096 | 2016-10-31 |
| 2245 | 2016-11-16 | 329,353,134 | -26,865 | 14.8671 | 2,215,318,096 | 2016-10-31 |
| 2246 | 2016-11-15 | 329,379,999 | 113,725 | 14.8683 | 2,215,318,096 | 2016-10-31 |
| 2247 | 2016-11-14 | 329,266,274 | 165,772 | 14.8632 | 2,215,318,096 | 2016-10-31 |
| 2248 | 2016-11-11 | 329,100,502 | -211,822 | 14.8557 | 2,215,318,096 | 2016-10-31 |
| 2249 | 2016-11-10 | 329,312,324 | -300,824 | 14.8652 | 2,215,318,096 | 2016-10-31 |
| 2250 | 2016-11-09 | 329,613,148 | -1,246,171 | 14.8788 | 2,215,318,096 | 2016-10-31 |
| 2251 | 2016-11-08 | 330,859,319 | 229,608 | 14.9351 | 2,215,318,096 | 2016-10-31 |
| 2252 | 2016-11-07 | 330,629,711 | 33,065 | 14.9247 | 2,215,318,096 | 2016-10-31 |
| 2253 | 2016-11-04 | 330,596,646 | 126,750 | 14.9232 | 2,215,318,096 | 2016-10-31 |
| 2254 | 2016-11-03 | 330,469,896 | -125,627 | 14.9175 | 2,215,318,096 | 2016-10-31 |
| 2255 | 2016-11-02 | 330,595,523 | -112,907 | 14.9232 | 2,215,318,096 | 2016-10-31 |
| 2256 | 2016-11-01 | 330,708,430 | 105,349 | 14.9283 | 2,215,318,096 | 2016-10-31 |
| 2257 | 2016-10-31 | 330,603,081 | 154,260 | 14.9235 | 2,215,318,096 | 2016-10-31 |
| 2258 | 2016-10-28 | 330,448,821 | -1,260,492 | 14.9165 | 2,215,318,096 | 2016-10-14 |
| 2259 | 2016-10-27 | 331,709,313 | -706,169 | 14.9734 | 2,215,318,096 | 2016-10-14 |
| 2260 | 2016-10-26 | 332,415,482 | -239,904 | 15.0053 | 2,215,318,096 | 2016-10-14 |
| 2261 | 2016-10-25 | 332,655,386 | 381,723 | 15.0161 | 2,215,318,096 | 2016-10-14 |
| 2262 | 2016-10-24 | 332,273,663 | -344,953 | 14.9989 | 2,215,318,096 | 2016-10-14 |
| 2263 | 2016-10-21 | 332,618,616 | 0 | 15.0145 | 2,215,318,096 | 2016-10-14 |
| 2264 | 2016-10-20 | 332,618,616 | -57,066 | 15.0145 | 2,215,318,096 | 2016-10-14 |
| 2265 | 2016-10-19 | 332,675,682 | -404,621 | 15.0171 | 2,215,318,096 | 2016-10-14 |
| 2266 | 2016-10-18 | 333,080,303 | -91,201 | 15.0353 | 2,215,318,096 | 2016-10-14 |
| 2267 | 2016-10-17 | 333,171,504 | -88,863 | 15.0394 | 2,215,318,096 | 2016-10-14 |
| 2268 | 2016-10-14 | 333,260,367 | 10,930,784 | 15.0435 | 2,215,318,096 | 2016-10-14 |
| 2269 | 2016-10-13 | 322,329,583 | 32,810 | 15.1207 | 2,131,709,116 | 2016-09-30 |
| 2270 | 2016-10-12 | 322,296,773 | -233,428 | 15.1192 | 2,131,709,116 | 2016-09-30 |
| 2271 | 2016-10-11 | 322,530,201 | -347,782 | 15.1301 | 2,131,709,116 | 2016-09-30 |
| 2272 | 2016-10-07 | 322,877,983 | -1,277,389 | 15.1464 | 2,131,709,116 | 2016-09-30 |
| 2273 | 2016-10-06 | 324,155,372 | -589,762 | 15.2064 | 2,131,709,116 | 2016-09-30 |
| 2274 | 2016-10-05 | 324,745,134 | 349,045 | 15.2340 | 2,131,709,116 | 2016-09-30 |
| 2275 | 2016-10-04 | 324,396,089 | 201,929 | 15.2177 | 2,131,709,116 | 2016-09-30 |
| 2276 | 2016-10-03 | 324,194,160 | 522,187 | 15.2082 | 2,131,709,116 | 2016-09-30 |
| 2277 | 2016-09-30 | 323,671,973 | -152,488 | 15.1837 | 2,131,709,116 | 2016-09-30 |
| 2278 | 2016-09-29 | 323,824,461 | 532,511 | 15.1908 | 2,131,709,116 | 2016-08-31 |
| 2279 | 2016-09-28 | 323,291,950 | -298,000 | 15.1659 | 2,131,709,116 | 2016-08-31 |
| 2280 | 2016-09-27 | 323,589,950 | -487,304 | 15.1798 | 2,131,709,116 | 2016-08-31 |
| 2281 | 2016-09-26 | 324,077,254 | -1,170,681 | 15.2027 | 2,131,709,116 | 2016-08-31 |
| 2282 | 2016-09-23 | 325,247,935 | 319,257 | 15.2576 | 2,131,709,116 | 2016-08-31 |
| 2283 | 2016-09-22 | 324,928,678 | -1,011,706 | 15.2426 | 2,131,709,116 | 2016-08-31 |
| 2284 | 2016-09-21 | 325,940,384 | -481,555 | 15.2901 | 2,131,709,116 | 2016-08-31 |
| 2285 | 2016-09-20 | 326,421,939 | 866,156 | 15.3127 | 2,131,709,116 | 2016-08-31 |
| 2286 | 2016-09-19 | 325,555,783 | -321,473 | 15.2721 | 2,131,709,116 | 2016-08-31 |
| 2287 | 2016-09-15 | 325,877,256 | 645,808 | 15.2871 | 2,131,709,116 | 2016-08-31 |
| 2288 | 2016-09-14 | 325,231,448 | -988,938 | 15.2568 | 2,131,709,116 | 2016-08-31 |
| 2289 | 2016-09-13 | 326,220,386 | 259,845 | 15.3032 | 2,131,709,116 | 2016-08-31 |
| 2290 | 2016-09-12 | 325,960,541 | 540,970 | 15.2910 | 2,131,709,116 | 2016-08-31 |
| 2291 | 2016-09-09 | 325,419,571 | -479,071 | 15.2657 | 2,131,709,116 | 2016-08-31 |
| 2292 | 2016-09-08 | 325,898,642 | -3,049,525 | 15.2881 | 2,131,709,116 | 2016-08-31 |
| 2293 | 2016-09-07 | 328,948,167 | -901,503 | 15.4312 | 2,131,709,116 | 2016-08-31 |
| 2294 | 2016-09-06 | 329,849,670 | 146,940 | 15.4735 | 2,131,709,116 | 2016-08-31 |
| 2295 | 2016-09-05 | 329,702,730 | -1,134,320 | 15.4666 | 2,131,709,116 | 2016-08-31 |
| 2296 | 2016-09-02 | 330,837,050 | -7,385,799 | 15.5198 | 2,131,709,116 | 2016-08-31 |
| 2297 | 2016-09-01 | 338,222,849 | -1,764,000 | 15.8663 | 2,131,709,116 | 2016-08-31 |
| 2298 | 2016-08-31 | 339,986,849 | 3,298,211 | 15.9490 | 2,131,709,116 | 2016-08-31 |
| 2299 | 2016-08-30 | 336,688,638 | 4,255,803 | 15.7943 | 2,131,709,116 | 2016-07-31 |
| 2300 | 2016-08-29 | 332,432,835 | 167,391 | 15.5947 | 2,131,709,116 | 2016-07-31 |
| 2301 | 2016-08-26 | 332,265,444 | -1,542,609 | 15.5868 | 2,131,709,116 | 2016-07-31 |
| 2302 | 2016-08-25 | 333,808,053 | -814,743 | 15.6592 | 2,131,709,116 | 2016-07-31 |
| 2303 | 2016-08-24 | 334,622,796 | 1,232,903 | 15.6974 | 2,131,709,116 | 2016-07-31 |
| 2304 | 2016-08-23 | 333,389,893 | 24,457 | 15.6396 | 2,131,709,116 | 2016-07-31 |
| 2305 | 2016-08-22 | 333,365,436 | 103,375 | 15.6384 | 2,131,709,116 | 2016-07-31 |
| 2306 | 2016-08-19 | 333,262,061 | 2,672,584 | 15.6336 | 2,131,709,116 | 2016-07-31 |
| 2307 | 2016-08-18 | 330,589,477 | -1,868,694 | 15.5082 | 2,131,709,116 | 2016-07-31 |
| 2308 | 2016-08-17 | 332,458,171 | -29,345 | 15.5959 | 2,131,709,116 | 2016-07-31 |
| 2309 | 2016-08-16 | 332,487,516 | -10,907 | 15.5972 | 2,131,709,116 | 2016-07-31 |
| 2310 | 2016-08-15 | 332,498,423 | -107,281 | 15.5977 | 2,131,709,116 | 2016-07-31 |
| 2311 | 2016-08-12 | 332,605,704 | 247,598 | 15.6028 | 2,131,709,116 | 2016-07-31 |
| 2312 | 2016-08-11 | 332,358,106 | -902,860 | 15.5912 | 2,131,709,116 | 2016-07-31 |
| 2313 | 2016-08-10 | 333,260,966 | 5,541 | 15.6335 | 2,131,709,116 | 2016-07-31 |
| 2314 | 2016-08-09 | 333,255,425 | -271,837 | 15.6333 | 2,131,709,116 | 2016-07-31 |
| 2315 | 2016-08-08 | 333,527,262 | 93,000 | 15.6460 | 2,131,709,116 | 2016-07-31 |
| 2316 | 2016-08-05 | 333,434,262 | -129,671 | 15.6416 | 2,131,709,116 | 2016-07-31 |
| 2317 | 2016-08-04 | 333,563,933 | -209,244 | 15.6477 | 2,131,709,116 | 2016-07-31 |
| 2318 | 2016-08-03 | 333,773,177 | -1,388,208 | 15.6575 | 2,131,709,116 | 2016-07-31 |
| 2319 | 2016-08-02 | 335,161,385 | 0 | 15.7227 | 2,131,709,116 | 2016-07-31 |
| 2320 | 2016-08-01 | 335,161,385 | -126,155 | 15.7227 | 2,131,709,116 | 2016-07-31 |
| 2321 | 2016-07-29 | 335,287,540 | 444,419 | 15.7286 | 2,131,709,116 | 2016-06-30 |
| 2322 | 2016-07-28 | 334,843,121 | -156,222 | 15.7077 | 2,131,709,116 | 2016-06-30 |
| 2323 | 2016-07-27 | 334,999,343 | 42,510 | 15.7151 | 2,131,709,116 | 2016-06-30 |
| 2324 | 2016-07-26 | 334,956,833 | 144,526 | 15.7131 | 2,131,709,116 | 2016-06-30 |
| 2325 | 2016-07-25 | 334,812,307 | 92,785 | 15.7063 | 2,131,709,116 | 2016-06-30 |
| 2326 | 2016-07-22 | 334,719,522 | -560,284 | 15.7019 | 2,131,709,116 | 2016-06-30 |
| 2327 | 2016-07-21 | 335,279,806 | 113,080 | 15.7282 | 2,131,709,116 | 2016-06-30 |
| 2328 | 2016-07-20 | 335,166,726 | -340,707 | 15.7229 | 2,131,709,116 | 2016-06-30 |
| 2329 | 2016-07-19 | 335,507,433 | -205,545 | 15.7389 | 2,131,709,116 | 2016-06-30 |
| 2330 | 2016-07-18 | 335,712,978 | 788,000 | 15.7485 | 2,131,709,116 | 2016-06-30 |
| 2331 | 2016-07-15 | 334,924,978 | 316,079 | 15.7116 | 2,131,709,116 | 2016-06-30 |
| 2332 | 2016-07-14 | 334,608,899 | -179,517 | 15.6967 | 2,131,709,116 | 2016-06-30 |
| 2333 | 2016-07-13 | 334,788,416 | -473,690 | 15.7052 | 2,131,709,116 | 2016-06-30 |
| 2334 | 2016-07-12 | 335,262,106 | -1,699,106 | 15.7274 | 2,131,709,116 | 2016-06-30 |
| 2335 | 2016-07-11 | 336,961,212 | 886,944 | 15.8071 | 2,131,709,116 | 2016-06-30 |
| 2336 | 2016-07-08 | 336,074,268 | 37,188 | 15.7655 | 2,131,709,116 | 2016-06-30 |
| 2337 | 2016-07-07 | 336,037,080 | -523,902 | 15.7637 | 2,131,709,116 | 2016-06-30 |
| 2338 | 2016-07-06 | 336,560,982 | 160,678 | 15.7883 | 2,131,709,116 | 2016-06-30 |
| 2339 | 2016-07-05 | 336,400,304 | -547,000 | 15.7808 | 2,131,709,116 | 2016-06-30 |
| 2340 | 2016-07-04 | 336,947,304 | -585,416 | 15.8064 | 2,131,709,116 | 2016-06-30 |
| 2341 | 2016-06-30 | 337,532,720 | -238,181 | 15.8339 | 2,131,709,116 | 2016-06-30 |
| 2342 | 2016-06-29 | 337,770,901 | -168,182 | 15.8451 | 2,131,709,116 | 2016-05-31 |
| 2343 | 2016-06-28 | 337,939,083 | -622,844 | 15.8530 | 2,131,709,116 | 2016-05-31 |
| 2344 | 2016-06-27 | 338,561,927 | -111,220 | 15.8822 | 2,131,709,116 | 2016-05-31 |
| 2345 | 2016-06-24 | 338,673,147 | 391,718 | 15.8874 | 2,131,709,116 | 2016-05-31 |
| 2346 | 2016-06-23 | 338,281,429 | -939,158 | 15.8690 | 2,131,709,116 | 2016-05-31 |
| 2347 | 2016-06-22 | 339,220,587 | -68,741 | 15.9131 | 2,131,709,116 | 2016-05-31 |
| 2348 | 2016-06-21 | 339,289,328 | 436,924 | 15.9163 | 2,131,709,116 | 2016-05-31 |
| 2349 | 2016-06-20 | 338,852,404 | 284,454 | 15.8958 | 2,131,709,116 | 2016-05-31 |
| 2350 | 2016-06-17 | 338,567,950 | 263,000 | 15.8825 | 2,131,709,116 | 2016-05-31 |
| 2351 | 2016-06-16 | 338,304,950 | 71,926 | 15.8701 | 2,131,709,116 | 2016-05-31 |
| 2352 | 2016-06-15 | 338,233,024 | 196,128 | 15.8668 | 2,131,709,116 | 2016-05-31 |
| 2353 | 2016-06-14 | 338,036,896 | 868,515 | 15.8576 | 2,131,709,116 | 2016-05-31 |
| 2354 | 2016-06-13 | 337,168,381 | 208,770 | 15.8168 | 2,131,709,116 | 2016-05-31 |
| 2355 | 2016-06-10 | 336,959,611 | -91,181 | 15.8070 | 2,131,709,116 | 2016-05-31 |
| 2356 | 2016-06-08 | 337,050,792 | -164,202 | 15.8113 | 2,131,709,116 | 2016-05-31 |
| 2357 | 2016-06-07 | 337,214,994 | 155,831 | 15.8190 | 2,131,709,116 | 2016-05-31 |
| 2358 | 2016-06-06 | 337,059,163 | -517,165 | 15.8117 | 2,131,709,116 | 2016-05-31 |
| 2359 | 2016-06-03 | 337,576,328 | 19,760 | 15.8359 | 2,131,709,116 | 2016-05-31 |
| 2360 | 2016-06-02 | 337,556,568 | 504,500 | 15.8350 | 2,131,709,116 | 2016-05-31 |
| 2361 | 2016-06-01 | 337,052,068 | -15,000 | 15.8114 | 2,131,709,116 | 2016-05-31 |
| 2362 | 2016-05-31 | 337,067,068 | 372,000 | 15.8121 | 2,131,709,116 | 2016-05-31 |
| 2363 | 2016-05-30 | 336,695,068 | -105,853 | 15.7946 | 2,131,709,116 | 2016-04-30 |
| 2364 | 2016-05-27 | 336,800,921 | 171,072 | 15.7996 | 2,131,709,116 | 2016-04-30 |
| 2365 | 2016-05-26 | 336,629,849 | -1,517,771 | 15.7915 | 2,131,709,116 | 2016-04-30 |
| 2366 | 2016-05-25 | 338,147,620 | 1,352,000 | 15.8627 | 2,131,709,116 | 2016-04-30 |
| 2367 | 2016-05-24 | 336,795,620 | 301,210 | 15.7993 | 2,131,709,116 | 2016-04-30 |
| 2368 | 2016-05-23 | 336,494,410 | 601,171 | 15.7852 | 2,131,709,116 | 2016-04-30 |
| 2369 | 2016-05-20 | 335,893,239 | -894,882 | 15.7570 | 2,131,709,116 | 2016-04-30 |
| 2370 | 2016-05-19 | 336,788,121 | 109,746 | 15.7990 | 2,131,709,116 | 2016-04-30 |
| 2371 | 2016-05-18 | 336,678,375 | 64,054 | 15.7938 | 2,131,709,116 | 2016-04-30 |
| 2372 | 2016-05-17 | 336,614,321 | 72,000 | 15.7908 | 2,131,709,116 | 2016-04-30 |
| 2373 | 2016-05-16 | 336,542,321 | 615,000 | 15.7874 | 2,131,709,116 | 2016-04-30 |
| 2374 | 2016-05-13 | 335,927,321 | 697,000 | 15.7586 | 2,131,709,116 | 2016-04-30 |
| 2375 | 2016-05-12 | 335,230,321 | 390,904 | 15.7259 | 2,131,709,116 | 2016-04-30 |
| 2376 | 2016-05-11 | 334,839,417 | -262,904 | 15.7076 | 2,131,709,116 | 2016-04-30 |
| 2377 | 2016-05-10 | 335,102,321 | -54,747 | 15.7199 | 2,131,709,116 | 2016-04-30 |
| 2378 | 2016-05-09 | 335,157,068 | -232,000 | 15.7225 | 2,131,709,116 | 2016-04-30 |
| 2379 | 2016-05-06 | 335,389,068 | -321,233 | 15.7333 | 2,131,709,116 | 2016-04-30 |
| 2380 | 2016-05-05 | 335,710,301 | 1,029,000 | 15.7484 | 2,131,709,116 | 2016-04-30 |
| 2381 | 2016-05-04 | 334,681,301 | 78,896 | 15.7001 | 2,131,709,116 | 2016-04-30 |
| 2382 | 2016-05-03 | 334,602,405 | 176,991 | 15.6964 | 2,131,709,116 | 2016-04-30 |
| 2383 | 2016-04-29 | 334,425,414 | -197,000 | 15.6881 | 2,131,709,116 | 2016-03-31 |
| 2384 | 2016-04-28 | 334,622,414 | -254,219 | 15.6974 | 2,131,709,116 | 2016-03-31 |
| 2385 | 2016-04-27 | 334,876,633 | 22,006 | 15.7093 | 2,131,709,116 | 2016-03-31 |
| 2386 | 2016-04-26 | 334,854,627 | -3,912,808 | 15.7083 | 2,131,709,116 | 2016-03-31 |
| 2387 | 2016-04-25 | 338,767,435 | -283,104 | 15.8918 | 2,131,709,116 | 2016-03-31 |
| 2388 | 2016-04-22 | 339,050,539 | -593,924 | 15.9051 | 2,131,709,116 | 2016-03-31 |
| 2389 | 2016-04-21 | 339,644,463 | -161,594 | 15.9330 | 2,131,709,116 | 2016-03-31 |
| 2390 | 2016-04-20 | 339,806,057 | -6,953,058 | 15.9405 | 2,131,709,116 | 2016-03-31 |
| 2391 | 2016-04-19 | 346,759,115 | 7,451,920 | 16.2667 | 2,131,709,116 | 2016-03-31 |
| 2392 | 2016-04-18 | 339,307,195 | 335,078 | 15.9171 | 2,131,709,116 | 2016-03-31 |
| 2393 | 2016-04-15 | 338,972,117 | 1,436,000 | 15.9014 | 2,131,709,116 | 2016-03-31 |
| 2394 | 2016-04-14 | 337,536,117 | 58,769 | 15.8341 | 2,131,709,116 | 2016-03-31 |
| 2395 | 2016-04-13 | 337,477,348 | 212,555 | 15.8313 | 2,131,709,116 | 2016-03-31 |
| 2396 | 2016-04-12 | 337,264,793 | -2,498,839 | 15.8213 | 2,131,709,116 | 2016-03-31 |
| 2397 | 2016-04-11 | 339,763,632 | -323,000 | 15.9386 | 2,131,709,116 | 2016-03-31 |
| 2398 | 2016-04-08 | 340,086,632 | 81,983 | 15.9537 | 2,131,709,116 | 2016-03-31 |
| 2399 | 2016-04-07 | 340,004,649 | -1,301,759 | 15.9499 | 2,131,709,116 | 2016-03-31 |
| 2400 | 2016-04-06 | 341,306,408 | 413,000 | 16.0109 | 2,131,709,116 | 2016-03-31 |
| 2401 | 2016-04-05 | 340,893,408 | 244,095 | 15.9916 | 2,131,709,116 | 2016-03-31 |
| 2402 | 2016-04-01 | 340,649,313 | 316,805 | 15.9801 | 2,131,709,116 | 2016-03-31 |
| 2403 | 2016-03-31 | 340,332,508 | -306,364 | 15.9652 | 2,131,709,116 | 2016-03-31 |
| 2404 | 2016-03-30 | 340,638,872 | -75,537 | 15.9796 | 2,131,709,116 | 2016-02-29 |
| 2405 | 2016-03-29 | 340,714,409 | 162,186 | 15.9832 | 2,131,709,116 | 2016-02-29 |
| 2406 | 2016-03-24 | 340,552,223 | -1,009,602 | 15.9755 | 2,131,709,116 | 2016-02-29 |
| 2407 | 2016-03-23 | 341,561,825 | 231,968 | 16.0229 | 2,131,709,116 | 2016-02-29 |
| 2408 | 2016-03-22 | 341,329,857 | -116,458 | 16.0120 | 2,131,709,116 | 2016-02-29 |
| 2409 | 2016-03-21 | 341,446,315 | 222,222 | 16.0175 | 2,131,709,116 | 2016-02-29 |
| 2410 | 2016-03-18 | 341,224,093 | -332,000 | 16.0071 | 2,131,709,116 | 2016-02-29 |
| 2411 | 2016-03-17 | 341,556,093 | -59,723 | 16.0226 | 2,131,709,116 | 2016-02-29 |
| 2412 | 2016-03-16 | 341,615,816 | -327,546 | 16.0254 | 2,131,709,116 | 2016-02-29 |
| 2413 | 2016-03-15 | 341,943,362 | 89,104 | 16.0408 | 2,131,709,116 | 2016-02-29 |
| 2414 | 2016-03-14 | 341,854,258 | -321,750 | 16.0366 | 2,131,709,116 | 2016-02-29 |
| 2415 | 2016-03-11 | 342,176,008 | 420,240 | 16.0517 | 2,131,709,116 | 2016-02-29 |
| 2416 | 2016-03-10 | 341,755,768 | 436,471 | 16.0320 | 2,131,709,116 | 2016-02-29 |
| 2417 | 2016-03-09 | 341,319,297 | 59,197 | 16.0115 | 2,131,709,116 | 2016-02-29 |
| 2418 | 2016-03-08 | 341,260,100 | -167,994 | 16.0088 | 2,131,709,116 | 2016-02-29 |
| 2419 | 2016-03-07 | 341,428,094 | -91,582 | 16.0166 | 2,131,709,116 | 2016-02-29 |
| 2420 | 2016-03-04 | 341,519,676 | 199,061 | 16.0209 | 2,131,709,116 | 2016-02-29 |
| 2421 | 2016-03-03 | 341,320,615 | 26,000 | 16.0116 | 2,131,709,116 | 2016-02-29 |
| 2422 | 2016-03-02 | 341,294,615 | 226,000 | 16.0104 | 2,131,709,116 | 2016-02-29 |
| 2423 | 2016-03-01 | 341,068,615 | -328,558 | 15.9998 | 2,131,709,116 | 2016-02-29 |
| 2424 | 2016-02-29 | 341,397,173 | 509,267 | 16.0152 | 2,131,709,116 | 2016-02-29 |
| 2425 | 2016-02-26 | 340,887,906 | 269,730 | 15.9913 | 2,131,709,116 | 2016-02-15 |
| 2426 | 2016-02-25 | 340,618,176 | 478,685 | 15.9786 | 2,131,709,116 | 2016-02-15 |
| 2427 | 2016-02-24 | 340,139,491 | -776,765 | 15.9562 | 2,131,709,116 | 2016-02-15 |
| 2428 | 2016-02-23 | 340,916,256 | 184,702 | 15.9926 | 2,131,709,116 | 2016-02-15 |
| 2429 | 2016-02-22 | 340,731,554 | 166,545 | 15.9840 | 2,131,709,116 | 2016-02-15 |
| 2430 | 2016-02-19 | 340,565,009 | 608,707 | 15.9761 | 2,131,709,116 | 2016-02-15 |
| 2431 | 2016-02-18 | 339,956,302 | 169,838 | 15.9476 | 2,131,709,116 | 2016-02-15 |
| 2432 | 2016-02-17 | 339,786,464 | -337,863 | 15.9396 | 2,131,709,116 | 2016-02-15 |
| 2433 | 2016-02-16 | 340,124,327 | -1,000 | 15.9555 | 2,131,709,116 | 2016-02-15 |
| 2434 | 2016-02-15 | 340,125,327 | 1,405,770 | 15.9555 | 2,131,709,116 | 2016-02-15 |
| 2435 | 2016-02-12 | 338,719,557 | 450,700 | 15.9863 | 2,118,811,868 | 2016-01-31 |
| 2436 | 2016-02-11 | 338,268,857 | 104,000 | 15.9650 | 2,118,811,868 | 2016-01-31 |
| 2437 | 2016-02-05 | 338,164,857 | -1,282,676 | 15.9601 | 2,118,811,868 | 2016-01-31 |
| 2438 | 2016-02-04 | 339,447,533 | 1,836,356 | 16.0207 | 2,118,811,868 | 2016-01-31 |
| 2439 | 2016-02-03 | 337,611,177 | 432,000 | 15.9340 | 2,118,811,868 | 2016-01-31 |
| 2440 | 2016-02-02 | 337,179,177 | -1,079,652 | 15.9136 | 2,118,811,868 | 2016-01-31 |
| 2441 | 2016-02-01 | 338,258,829 | -197,000 | 15.9646 | 2,118,811,868 | 2016-01-31 |
| 2442 | 2016-01-29 | 338,455,829 | 620,280 | 15.9738 | 2,118,811,868 | 2016-01-29 |
| 2443 | 2016-01-28 | 337,835,549 | 269,000 | 15.7250 | 2,148,392,868 | 2015-12-31 |
| 2444 | 2016-01-27 | 337,566,549 | 128,081 | 15.7125 | 2,148,392,868 | 2015-12-31 |
| 2445 | 2016-01-26 | 337,438,468 | 218,835 | 15.7066 | 2,148,392,868 | 2015-12-31 |
| 2446 | 2016-01-25 | 337,219,633 | 1,413,972 | 15.6964 | 2,148,392,868 | 2015-12-31 |
| 2447 | 2016-01-22 | 335,805,661 | -5,214,188 | 15.6306 | 2,148,392,868 | 2015-12-31 |
| 2448 | 2016-01-21 | 341,019,849 | 315,810 | 15.8733 | 2,148,392,868 | 2015-12-31 |
| 2449 | 2016-01-20 | 340,704,039 | 490,000 | 15.8586 | 2,148,392,868 | 2015-12-31 |
| 2450 | 2016-01-19 | 340,214,039 | -1,161,716 | 15.8357 | 2,148,392,868 | 2015-12-31 |
| 2451 | 2016-01-18 | 341,375,755 | -380,540 | 15.8898 | 2,148,392,868 | 2015-12-31 |
| 2452 | 2016-01-15 | 341,756,295 | -864,308 | 15.9075 | 2,148,392,868 | 2015-12-31 |
| 2453 | 2016-01-14 | 342,620,603 | 1,367,753 | 15.9478 | 2,148,392,868 | 2015-12-31 |
| 2454 | 2016-01-13 | 341,252,850 | 1,910 | 15.8841 | 2,148,392,868 | 2015-12-31 |
| 2455 | 2016-01-12 | 341,250,940 | -733,586 | 15.8840 | 2,148,392,868 | 2015-12-31 |
| 2456 | 2016-01-11 | 341,984,526 | -3,432,717 | 15.9182 | 2,148,392,868 | 2015-12-31 |
| 2457 | 2016-01-08 | 345,417,243 | -1,545,976 | 16.0779 | 2,148,392,868 | 2015-12-31 |
| 2458 | 2016-01-07 | 346,963,219 | -1,685,882 | 16.1499 | 2,148,392,868 | 2015-12-31 |
| 2459 | 2016-01-06 | 348,649,101 | 707,094 | 16.2284 | 2,148,392,868 | 2015-12-31 |
| 2460 | 2016-01-05 | 347,942,007 | -2,223,245 | 16.1955 | 2,148,392,868 | 2015-12-31 |
| 2461 | 2016-01-04 | 350,165,252 | 2,784,393 | 16.2989 | 2,148,392,868 | 2015-12-31 |
| 2462 | 2015-12-31 | 347,380,859 | 0 | 16.1693 | 2,148,392,868 | 2015-12-31 |
| 2463 | 2015-12-30 | 347,380,859 | -5,452,488 | 16.1693 | 2,148,392,868 | 2015-11-30 |
| 2464 | 2015-12-29 | 352,833,347 | -5,223,909 | 16.4231 | 2,148,392,868 | 2015-11-30 |
| 2465 | 2015-12-28 | 358,057,256 | -2,357,677 | 16.6663 | 2,148,392,868 | 2015-11-30 |
| 2466 | 2015-12-24 | 360,414,933 | 0 | 16.7760 | 2,148,392,868 | 2015-11-30 |
| 2467 | 2015-12-23 | 360,414,933 | -15,222,199 | 16.7760 | 2,148,392,868 | 2015-11-30 |
| 2468 | 2015-12-22 | 375,637,132 | -930,895 | 17.4846 | 2,148,392,868 | 2015-11-30 |
| 2469 | 2015-12-21 | 376,568,027 | 4,609,598 | 17.5279 | 2,148,392,868 | 2015-11-30 |
| 2470 | 2015-12-18 | 371,958,429 | 17,865,991 | 17.3133 | 2,148,392,868 | 2015-11-30 |
| 2471 | 2015-12-17 | 354,092,438 | 494,178 | 16.4817 | 2,148,392,868 | 2015-11-30 |
| 2472 | 2015-12-16 | 353,598,260 | 235,752 | 16.4587 | 2,148,392,868 | 2015-11-30 |
| 2473 | 2015-12-15 | 353,362,508 | -35,244 | 16.4478 | 2,148,392,868 | 2015-11-30 |
| 2474 | 2015-12-14 | 353,397,752 | 2,273,901 | 16.4494 | 2,148,392,868 | 2015-11-30 |
| 2475 | 2015-12-11 | 351,123,851 | -324,909 | 16.3436 | 2,148,392,868 | 2015-11-30 |
| 2476 | 2015-12-10 | 351,448,760 | -63,238 | 16.3587 | 2,148,392,868 | 2015-11-30 |
| 2477 | 2015-12-09 | 351,511,998 | -392,828 | 16.3616 | 2,148,392,868 | 2015-11-30 |
| 2478 | 2015-12-08 | 351,904,826 | 19,783 | 16.3799 | 2,148,392,868 | 2015-11-30 |
| 2479 | 2015-12-07 | 351,885,043 | -509,607 | 16.3790 | 2,148,392,868 | 2015-11-30 |
| 2480 | 2015-12-04 | 352,394,650 | 63,178 | 16.4027 | 2,148,392,868 | 2015-11-30 |
| 2481 | 2015-12-03 | 352,331,472 | -546,249 | 16.3998 | 2,148,392,868 | 2015-11-30 |
| 2482 | 2015-12-02 | 352,877,721 | 1,530,903 | 16.4252 | 2,148,392,868 | 2015-11-30 |
| 2483 | 2015-12-01 | 351,346,818 | 169,153 | 16.3539 | 2,148,392,868 | 2015-11-30 |
| 2484 | 2015-11-30 | 351,177,665 | 11,769,408 | 16.3461 | 2,148,392,868 | 2015-11-30 |
| 2485 | 2015-11-27 | 339,408,257 | 2,370,262 | 16.3858 | 2,071,359,156 | 2015-10-31 |
| 2486 | 2015-11-26 | 337,037,995 | -490,824 | 16.2713 | 2,071,359,156 | 2015-10-31 |
| 2487 | 2015-11-25 | 337,528,819 | -226,222 | 16.2950 | 2,071,359,156 | 2015-10-31 |
| 2488 | 2015-11-24 | 337,755,041 | 378,499 | 16.3060 | 2,071,359,156 | 2015-10-31 |
| 2489 | 2015-11-23 | 337,376,542 | -418,396 | 16.2877 | 2,071,359,156 | 2015-10-31 |
| 2490 | 2015-11-20 | 337,794,938 | 188,877 | 16.3079 | 2,071,359,156 | 2015-10-31 |
| 2491 | 2015-11-19 | 337,606,061 | -517,719 | 16.2988 | 2,071,359,156 | 2015-10-31 |
| 2492 | 2015-11-18 | 338,123,780 | 34,675 | 16.3238 | 2,071,359,156 | 2015-10-31 |
| 2493 | 2015-11-17 | 338,089,105 | -1,061,380 | 16.3221 | 2,071,359,156 | 2015-10-31 |
| 2494 | 2015-11-16 | 339,150,485 | -1,434,289 | 16.3733 | 2,071,359,156 | 2015-10-31 |
| 2495 | 2015-11-13 | 340,584,774 | -4,340,181 | 16.4426 | 2,071,359,156 | 2015-10-31 |
| 2496 | 2015-11-12 | 344,924,955 | -1,111,650 | 16.6521 | 2,071,359,156 | 2015-10-31 |
| 2497 | 2015-11-11 | 346,036,605 | -2,446,508 | 16.7058 | 2,071,359,156 | 2015-10-31 |
| 2498 | 2015-11-10 | 348,483,113 | 193,298 | 16.8239 | 2,071,359,156 | 2015-10-31 |
| 2499 | 2015-11-09 | 348,289,815 | -514,852 | 16.8146 | 2,071,359,156 | 2015-10-31 |
| 2500 | 2015-11-06 | 348,804,667 | -1,220,667 | 16.8394 | 2,071,359,156 | 2015-10-31 |
| 2501 | 2015-11-05 | 350,025,334 | -1,153,574 | 16.8983 | 2,071,359,156 | 2015-10-31 |
| 2502 | 2015-11-04 | 351,178,908 | -6,716,436 | 16.9540 | 2,071,359,156 | 2015-10-31 |
| 2503 | 2015-11-03 | 357,895,344 | 6,795,731 | 17.2783 | 2,071,359,156 | 2015-10-31 |
| 2504 | 2015-11-02 | 351,099,613 | 476,945 | 16.9502 | 2,071,359,156 | 2015-10-31 |
| 2505 | 2015-10-30 | 350,622,668 | 1,138,438 | 16.9272 | 2,071,359,156 | 2015-10-14 |
| 2506 | 2015-10-29 | 349,484,230 | 297,054 | 16.8722 | 2,071,359,156 | 2015-10-14 |
| 2507 | 2015-10-28 | 349,187,176 | -4,786,696 | 16.8579 | 2,071,359,156 | 2015-10-14 |
| 2508 | 2015-10-27 | 353,973,872 | -2,865,159 | 17.0890 | 2,071,359,156 | 2015-10-14 |
| 2509 | 2015-10-26 | 356,839,031 | 54,394,105 | 17.2273 | 2,071,359,156 | 2015-10-14 |
| 2510 | 2015-10-23 | 302,444,926 | -79,448 | 14.6013 | 2,071,359,156 | 2015-10-14 |
| 2511 | 2015-10-22 | 302,524,374 | -1,854,969 | 14.6051 | 2,071,359,156 | 2015-10-14 |
| 2512 | 2015-10-20 | 304,379,343 | -454,033 | 14.6947 | 2,071,359,156 | 2015-10-14 |
| 2513 | 2015-10-19 | 304,833,376 | 260,000 | 14.7166 | 2,071,359,156 | 2015-10-14 |
| 2514 | 2015-10-16 | 304,573,376 | -4,757,000 | 14.7040 | 2,071,359,156 | 2015-10-14 |
| 2515 | 2015-10-15 | 309,330,376 | -8,930,413 | 14.9337 | 2,071,359,156 | 2015-10-14 |
| 2516 | 2015-10-14 | 318,260,789 | -3,425,086 | 15.3648 | 2,071,359,156 | 2015-10-14 |
| 2517 | 2015-10-13 | 321,685,875 | 7,446,749 | 16.7756 | 1,917,586,798 | 2015-09-30 |
| 2518 | 2015-10-12 | 314,239,126 | 590,973 | 16.3872 | 1,917,586,798 | 2015-09-30 |
| 2519 | 2015-10-09 | 313,648,153 | -636,000 | 16.3564 | 1,917,586,798 | 2015-09-30 |
| 2520 | 2015-10-08 | 314,284,153 | 2,824,468 | 16.3896 | 1,917,586,798 | 2015-09-30 |
| 2521 | 2015-10-07 | 311,459,685 | 818,701 | 16.2423 | 1,917,586,798 | 2015-09-30 |
| 2522 | 2015-10-06 | 310,640,984 | 1,012,640 | 16.1996 | 1,917,586,798 | 2015-09-30 |
| 2523 | 2015-10-05 | 309,628,344 | 6,122,401 | 16.1468 | 1,917,586,798 | 2015-09-30 |
| 2524 | 2015-10-02 | 303,505,943 | 16,725 | 15.8275 | 1,917,586,798 | 2015-09-30 |
| 2525 | 2015-09-30 | 303,489,218 | -409,515 | 15.8266 | 1,917,586,798 | 2015-09-30 |
| 2526 | 2015-09-29 | 303,898,733 | 580,360 | 15.8480 | 1,917,586,798 | 2015-08-31 |
| 2527 | 2015-09-25 | 303,318,373 | 1,096,735 | 15.8177 | 1,917,586,798 | 2015-08-31 |
| 2528 | 2015-09-24 | 302,221,638 | -175,982 | 15.7605 | 1,917,586,798 | 2015-08-31 |
| 2529 | 2015-09-23 | 302,397,620 | -732,903 | 15.7697 | 1,917,586,798 | 2015-08-31 |
| 2530 | 2015-09-22 | 303,130,523 | 2,440,761 | 15.8079 | 1,917,586,798 | 2015-08-31 |
| 2531 | 2015-09-21 | 300,689,762 | 301,000 | 15.6806 | 1,917,586,798 | 2015-08-31 |
| 2532 | 2015-09-18 | 300,388,762 | -227,689 | 15.6649 | 1,917,586,798 | 2015-08-31 |
| 2533 | 2015-09-17 | 300,616,451 | -97,000 | 15.6768 | 1,917,586,798 | 2015-08-31 |
| 2534 | 2015-09-16 | 300,713,451 | 26,000 | 15.6819 | 1,917,586,798 | 2015-08-31 |
| 2535 | 2015-09-15 | 300,687,451 | 62,666 | 15.6805 | 1,917,586,798 | 2015-08-31 |
| 2536 | 2015-09-14 | 300,624,785 | 407,576 | 15.6772 | 1,917,586,798 | 2015-08-31 |
| 2537 | 2015-09-11 | 300,217,209 | 3,000 | 15.6560 | 1,917,586,798 | 2015-08-31 |
| 2538 | 2015-09-10 | 300,214,209 | 15,143,513 | 15.6558 | 1,917,586,798 | 2015-08-31 |
| 2539 | 2015-09-09 | 285,070,696 | -516,910 | 14.8661 | 1,917,586,798 | 2015-08-31 |
| 2540 | 2015-09-08 | 285,587,606 | -386,000 | 14.8931 | 1,917,586,798 | 2015-08-31 |
| 2541 | 2015-09-07 | 285,973,606 | -15,000 | 14.9132 | 1,917,586,798 | 2015-08-31 |
| 2542 | 2015-09-04 | 285,988,606 | -208,738 | 14.9140 | 1,917,586,798 | 2015-08-31 |
| 2543 | 2015-09-02 | 286,197,344 | -593,469 | 14.9249 | 1,917,586,798 | 2015-08-31 |
| 2544 | 2015-09-01 | 286,790,813 | 464,207 | 14.9558 | 1,917,586,798 | 2015-08-31 |
| 2545 | 2015-08-31 | 286,326,606 | 4,994,452 | 14.9316 | 1,917,586,798 | 2015-08-31 |
| 2546 | 2015-08-28 | 281,332,154 | -13,733,510 | 14.6712 | 1,917,586,798 | 2015-07-31 |
| 2547 | 2015-08-27 | 295,065,664 | 196,131 | 15.3873 | 1,917,586,798 | 2015-07-31 |
| 2548 | 2015-08-26 | 294,869,533 | 26,994 | 15.3771 | 1,917,586,798 | 2015-07-31 |
| 2549 | 2015-08-25 | 294,842,539 | 373,000 | 15.3757 | 1,917,586,798 | 2015-07-31 |
| 2550 | 2015-08-24 | 294,469,539 | 432,000 | 15.3563 | 1,917,586,798 | 2015-07-31 |
| 2551 | 2015-08-21 | 294,037,539 | 260,721 | 15.3337 | 1,917,586,798 | 2015-07-31 |
| 2552 | 2015-08-20 | 293,776,818 | 260,424 | 15.3201 | 1,917,586,798 | 2015-07-31 |
| 2553 | 2015-08-19 | 293,516,394 | 67,000 | 15.3066 | 1,917,586,798 | 2015-07-31 |
| 2554 | 2015-08-18 | 293,449,394 | 15,149,927 | 15.3031 | 1,917,586,798 | 2015-07-31 |
| 2555 | 2015-08-17 | 278,299,467 | -62,000 | 14.5130 | 1,917,586,798 | 2015-07-31 |
| 2556 | 2015-08-14 | 278,361,467 | -34,436 | 14.5162 | 1,917,586,798 | 2015-07-31 |
| 2557 | 2015-08-13 | 278,395,903 | 817,959 | 14.5180 | 1,917,586,798 | 2015-07-31 |
| 2558 | 2015-08-12 | 277,577,944 | 13,344,129 | 14.4754 | 1,917,586,798 | 2015-07-31 |
| 2559 | 2015-08-11 | 264,233,815 | -65,000 | 13.7795 | 1,917,586,798 | 2015-07-31 |
| 2560 | 2015-08-10 | 264,298,815 | 139,000 | 13.7829 | 1,917,586,798 | 2015-07-31 |
| 2561 | 2015-08-07 | 264,159,815 | 73,297 | 13.7756 | 1,917,586,798 | 2015-07-31 |
| 2562 | 2015-08-06 | 264,086,518 | 112,179 | 13.7718 | 1,917,586,798 | 2015-07-31 |
| 2563 | 2015-08-05 | 263,974,339 | 823,000 | 13.7660 | 1,917,586,798 | 2015-07-31 |
| 2564 | 2015-08-04 | 263,151,339 | -260,300 | 13.7230 | 1,917,586,798 | 2015-07-31 |
| 2565 | 2015-08-03 | 263,411,639 | -71,250 | 13.7366 | 1,917,586,798 | 2015-07-31 |
| 2566 | 2015-07-31 | 263,482,889 | 1,692,887 | 13.7403 | 1,917,586,798 | 2015-07-31 |
| 2567 | 2015-07-30 | 261,790,002 | 858,609 | 13.6521 | 1,917,586,798 | 2015-07-03 |
| 2568 | 2015-07-29 | 260,931,393 | -327,000 | 13.6073 | 1,917,586,798 | 2015-07-03 |
| 2569 | 2015-07-28 | 261,258,393 | 140,368 | 13.6243 | 1,917,586,798 | 2015-07-03 |
| 2570 | 2015-07-27 | 261,118,025 | -243,571 | 13.6170 | 1,917,586,798 | 2015-07-03 |
| 2571 | 2015-07-24 | 261,361,596 | 458,284 | 13.6297 | 1,917,586,798 | 2015-07-03 |
| 2572 | 2015-07-23 | 260,903,312 | -766,405 | 13.6058 | 1,917,586,798 | 2015-07-03 |
| 2573 | 2015-07-22 | 261,669,717 | 190,628 | 13.6458 | 1,917,586,798 | 2015-07-03 |
| 2574 | 2015-07-21 | 261,479,089 | -2,877,000 | 13.6358 | 1,917,586,798 | 2015-07-03 |
| 2575 | 2015-07-20 | 264,356,089 | -3,977,669 | 13.7859 | 1,917,586,798 | 2015-07-03 |
| 2576 | 2015-07-17 | 268,333,758 | 224,962 | 13.9933 | 1,917,586,798 | 2015-07-03 |
| 2577 | 2015-07-16 | 268,108,796 | -413,587 | 13.9816 | 1,917,586,798 | 2015-07-03 |
| 2578 | 2015-07-15 | 268,522,383 | -1,737,238 | 14.0031 | 1,917,586,798 | 2015-07-03 |
| 2579 | 2015-07-14 | 270,259,621 | 4,149,010 | 14.0937 | 1,917,586,798 | 2015-07-03 |
| 2580 | 2015-07-13 | 266,110,611 | -41,000 | 13.8774 | 1,917,586,798 | 2015-07-03 |
| 2581 | 2015-07-10 | 266,151,611 | 2,009,568 | 13.8795 | 1,917,586,798 | 2015-07-03 |
| 2582 | 2015-07-09 | 264,142,043 | 511,360 | 13.7747 | 1,917,586,798 | 2015-07-03 |
| 2583 | 2015-07-08 | 263,630,683 | -57,915 | 13.7480 | 1,917,586,798 | 2015-07-03 |
| 2584 | 2015-07-07 | 263,688,598 | 471,471 | 13.7511 | 1,917,586,798 | 2015-07-03 |
| 2585 | 2015-07-06 | 263,217,127 | 340,049 | 13.7265 | 1,917,586,798 | 2015-07-03 |
| 2586 | 2015-07-03 | 262,877,078 | 221,220 | 13.7087 | 1,917,586,798 | 2015-07-03 |
| 2587 | 2015-07-02 | 262,655,858 | -278,737 | 13.7248 | 1,913,736,798 | 2015-06-30 |
| 2588 | 2015-06-30 | 262,934,595 | -21,606 | 13.7393 | 1,913,736,798 | 2015-06-30 |
| 2589 | 2015-06-29 | 262,956,201 | -341,312 | 13.7405 | 1,913,736,798 | 2015-05-31 |
| 2590 | 2015-06-26 | 263,297,513 | 131,822 | 13.7583 | 1,913,736,798 | 2015-05-31 |
| 2591 | 2015-06-25 | 263,165,691 | 153,000 | 13.7514 | 1,913,736,798 | 2015-05-31 |
| 2592 | 2015-06-24 | 263,012,691 | -60,461 | 13.7434 | 1,913,736,798 | 2015-05-31 |
| 2593 | 2015-06-23 | 263,073,152 | -591,041 | 13.7466 | 1,913,736,798 | 2015-05-31 |
| 2594 | 2015-06-22 | 263,664,193 | -362,000 | 13.7775 | 1,913,736,798 | 2015-05-31 |
| 2595 | 2015-06-19 | 264,026,193 | -124,105 | 13.7964 | 1,913,736,798 | 2015-05-31 |
| 2596 | 2015-06-18 | 264,150,298 | 184,971 | 13.8029 | 1,913,736,798 | 2015-05-31 |
| 2597 | 2015-06-17 | 263,965,327 | -5,404,892 | 13.7932 | 1,913,736,798 | 2015-05-31 |
| 2598 | 2015-06-16 | 269,370,219 | 8,560,256 | 14.0756 | 1,913,736,798 | 2015-05-31 |
| 2599 | 2015-06-15 | 260,809,963 | -9,478,242 | 13.6283 | 1,913,736,798 | 2015-05-31 |
| 2600 | 2015-06-12 | 270,288,205 | -8,891,335 | 14.1236 | 1,913,736,798 | 2015-05-31 |
| 2601 | 2015-06-11 | 279,179,540 | 263,314 | 14.5882 | 1,913,736,798 | 2015-05-31 |
| 2602 | 2015-06-10 | 278,916,226 | 2,947,934 | 14.5744 | 1,913,736,798 | 2015-05-31 |
| 2603 | 2015-06-09 | 275,968,292 | 391,344 | 14.4204 | 1,913,736,798 | 2015-05-31 |
| 2604 | 2015-06-08 | 275,576,948 | -244,000 | 14.3999 | 1,913,736,798 | 2015-05-31 |
| 2605 | 2015-06-05 | 275,820,948 | -172,244 | 14.4127 | 1,913,736,798 | 2015-05-31 |
| 2606 | 2015-06-04 | 275,993,192 | -1,065,000 | 14.4217 | 1,913,736,798 | 2015-05-31 |
| 2607 | 2015-06-03 | 277,058,192 | -9,890,000 | 14.4773 | 1,913,736,798 | 2015-05-31 |
| 2608 | 2015-06-02 | 286,948,192 | -14,622,131 | 14.9941 | 1,913,736,798 | 2015-05-31 |
| 2609 | 2015-06-01 | 301,570,323 | 32,025,225 | 15.7582 | 1,913,736,798 | 2015-05-31 |
| 2610 | 2015-05-29 | 269,545,098 | 9,000 | 14.0848 | 1,913,736,798 | 2015-04-30 |
| 2611 | 2015-05-28 | 269,536,098 | 1,681,504 | 14.0843 | 1,913,736,798 | 2015-04-30 |
| 2612 | 2015-05-27 | 267,854,594 | 13,348 | 13.9964 | 1,913,736,798 | 2015-04-30 |
| 2613 | 2015-05-26 | 267,841,246 | -179,786 | 13.9957 | 1,913,736,798 | 2015-04-30 |
| 2614 | 2015-05-22 | 268,021,032 | 301,874 | 14.0051 | 1,913,736,798 | 2015-04-30 |
| 2615 | 2015-05-21 | 267,719,158 | -337,755 | 13.9893 | 1,913,736,798 | 2015-04-30 |
| 2616 | 2015-05-20 | 268,056,913 | -27,000 | 14.0070 | 1,913,736,798 | 2015-04-30 |
| 2617 | 2015-05-19 | 268,083,913 | 260,163 | 14.0084 | 1,913,736,798 | 2015-04-30 |
| 2618 | 2015-05-18 | 267,823,750 | 110,317 | 13.9948 | 1,913,736,798 | 2015-04-30 |
| 2619 | 2015-05-15 | 267,713,433 | -3,905,204 | 13.9890 | 1,913,736,798 | 2015-04-30 |
| 2620 | 2015-05-14 | 271,618,637 | 3,008,439 | 14.1931 | 1,913,736,798 | 2015-04-30 |
| 2621 | 2015-05-13 | 268,610,198 | -216,000 | 14.0359 | 1,913,736,798 | 2015-04-30 |
| 2622 | 2015-05-12 | 268,826,198 | -470,182 | 14.0472 | 1,913,736,798 | 2015-04-30 |
| 2623 | 2015-05-11 | 269,296,380 | -858,246 | 14.0718 | 1,913,736,798 | 2015-04-30 |
| 2624 | 2015-05-08 | 270,154,626 | -82,765 | 14.1166 | 1,913,736,798 | 2015-04-30 |
| 2625 | 2015-05-07 | 270,237,391 | -111,045 | 14.1209 | 1,913,736,798 | 2015-04-30 |
| 2626 | 2015-05-06 | 270,348,436 | -130,410 | 14.1267 | 1,913,736,798 | 2015-04-30 |
| 2627 | 2015-05-05 | 270,478,846 | -932,750 | 14.1335 | 1,913,736,798 | 2015-04-30 |
| 2628 | 2015-05-04 | 271,411,596 | -599,897 | 14.1823 | 1,913,736,798 | 2015-04-30 |
| 2629 | 2015-04-30 | 272,011,493 | -362,955 | 14.2136 | 1,913,736,798 | 2015-04-30 |
| 2630 | 2015-04-29 | 272,374,448 | -2,915,933 | 14.2326 | 1,913,736,798 | 2015-03-31 |
| 2631 | 2015-04-28 | 275,290,381 | -1,104,410 | 14.3850 | 1,913,736,798 | 2015-03-31 |
| 2632 | 2015-04-27 | 276,394,791 | -734,577 | 14.4427 | 1,913,736,798 | 2015-03-31 |
| 2633 | 2015-04-24 | 277,129,368 | 119,796 | 14.4811 | 1,913,736,798 | 2015-03-31 |
| 2634 | 2015-04-23 | 277,009,572 | 378,082 | 14.4748 | 1,913,736,798 | 2015-03-31 |
| 2635 | 2015-04-22 | 276,631,490 | -477,000 | 14.4550 | 1,913,736,798 | 2015-03-31 |
| 2636 | 2015-04-21 | 277,108,490 | -51,138 | 14.4800 | 1,913,736,798 | 2015-03-31 |
| 2637 | 2015-04-20 | 277,159,628 | 343,361 | 14.4826 | 1,913,736,798 | 2015-03-31 |
| 2638 | 2015-04-17 | 276,816,267 | -1,694,051 | 14.4647 | 1,913,736,798 | 2015-03-31 |
| 2639 | 2015-04-16 | 278,510,318 | 872,578 | 14.5532 | 1,913,736,798 | 2015-03-31 |
| 2640 | 2015-04-15 | 277,637,740 | -21,331,149 | 14.5076 | 1,913,736,798 | 2015-03-31 |
| 2641 | 2015-04-14 | 298,968,889 | 621,397 | 15.6223 | 1,913,736,798 | 2015-03-31 |
| 2642 | 2015-04-13 | 298,347,492 | 64,516 | 15.5898 | 1,913,736,798 | 2015-03-31 |
| 2643 | 2015-04-10 | 298,282,976 | 65,178 | 15.5864 | 1,913,736,798 | 2015-03-31 |
| 2644 | 2015-04-09 | 298,217,798 | 2,722,566 | 15.5830 | 1,913,736,798 | 2015-03-31 |
| 2645 | 2015-04-08 | 295,495,232 | 211,438 | 15.4407 | 1,913,736,798 | 2015-03-31 |
| 2646 | 2015-04-02 | 295,283,794 | 252,005 | 15.4297 | 1,913,736,798 | 2015-03-31 |
| 2647 | 2015-04-01 | 295,031,789 | -39,684,921 | 15.4165 | 1,913,736,798 | 2015-03-31 |
| 2648 | 2015-03-31 | 334,716,710 | 21,248,012 | 17.4902 | 1,913,736,798 | 2015-03-31 |
| 2649 | 2015-03-30 | 313,468,698 | -5,086,714 | 16.3817 | 1,913,532,717 | 2015-02-28 |
| 2650 | 2015-03-27 | 318,555,412 | -20,561,858 | 16.6475 | 1,913,532,717 | 2015-02-28 |
| 2651 | 2015-03-26 | 339,117,270 | 9,999,524 | 17.7221 | 1,913,532,717 | 2015-02-28 |
| 2652 | 2015-03-25 | 329,117,746 | -7,286,000 | 17.1995 | 1,913,532,717 | 2015-02-28 |
| 2653 | 2015-03-24 | 336,403,746 | 576,965 | 17.5802 | 1,913,532,717 | 2015-02-28 |
| 2654 | 2015-03-23 | 335,826,781 | -47,142 | 17.5501 | 1,913,532,717 | 2015-02-28 |
| 2655 | 2015-03-20 | 335,873,923 | -14,784,340 | 17.5526 | 1,913,532,717 | 2015-02-28 |
| 2656 | 2015-03-19 | 350,658,263 | 16,056,938 | 18.3252 | 1,913,532,717 | 2015-02-28 |
| 2657 | 2015-03-18 | 334,601,325 | -102,000 | 17.4861 | 1,913,532,717 | 2015-02-28 |
| 2658 | 2015-03-17 | 334,703,325 | 865,000 | 17.4914 | 1,913,532,717 | 2015-02-28 |
| 2659 | 2015-03-16 | 333,838,325 | -2,741,000 | 17.4462 | 1,913,532,717 | 2015-02-28 |
| 2660 | 2015-03-13 | 336,579,325 | -21,085,793 | 17.5894 | 1,913,532,717 | 2015-02-28 |
| 2661 | 2015-03-12 | 357,665,118 | 16,517,424 | 18.6914 | 1,913,532,717 | 2015-02-28 |
| 2662 | 2015-03-11 | 341,147,694 | 257,000 | 17.8282 | 1,913,532,717 | 2015-02-28 |
| 2663 | 2015-03-10 | 340,890,694 | -18,445,685 | 17.8147 | 1,913,532,717 | 2015-02-28 |
| 2664 | 2015-03-09 | 359,336,379 | -3,110,000 | 18.7787 | 1,913,532,717 | 2015-02-28 |
| 2665 | 2015-03-06 | 362,446,379 | -421,813 | 18.9412 | 1,913,532,717 | 2015-02-28 |
| 2666 | 2015-03-05 | 362,868,192 | 230,099 | 18.9633 | 1,913,532,717 | 2015-02-28 |
| 2667 | 2015-03-04 | 362,638,093 | 166,028 | 18.9512 | 1,913,532,717 | 2015-02-28 |
| 2668 | 2015-03-03 | 362,472,065 | 135,000 | 18.9426 | 1,913,532,717 | 2015-02-28 |
| 2669 | 2015-03-02 | 362,337,065 | -120,000 | 18.9355 | 1,913,532,717 | 2015-02-28 |
| 2670 | 2015-02-27 | 362,457,065 | 1,995,379 | 18.9418 | 1,913,532,717 | 2015-02-27 |
| 2671 | 2015-02-26 | 360,461,686 | 272,000 | 18.9656 | 1,900,607,607 | 2015-01-31 |
| 2672 | 2015-02-25 | 360,189,686 | -4,373 | 18.9513 | 1,900,607,607 | 2015-01-31 |
| 2673 | 2015-02-24 | 360,194,059 | -415,000 | 18.9515 | 1,900,607,607 | 2015-01-31 |
| 2674 | 2015-02-23 | 360,609,059 | -91,000 | 18.9734 | 1,900,607,607 | 2015-01-31 |
| 2675 | 2015-02-18 | 360,700,059 | 0 | 18.9781 | 1,900,607,607 | 2015-01-31 |
| 2676 | 2015-02-17 | 360,700,059 | -347,000 | 18.9781 | 1,900,607,607 | 2015-01-31 |
| 2677 | 2015-02-16 | 361,047,059 | -452,873 | 18.9964 | 1,900,607,607 | 2015-01-31 |
| 2678 | 2015-02-13 | 361,499,932 | -151,000 | 19.0202 | 1,900,607,607 | 2015-01-31 |
| 2679 | 2015-02-12 | 361,650,932 | -538,000 | 19.0282 | 1,900,607,607 | 2015-01-31 |
| 2680 | 2015-02-11 | 362,188,932 | -420,632 | 19.0565 | 1,900,607,607 | 2015-01-31 |
| 2681 | 2015-02-10 | 362,609,564 | -50,000 | 19.0786 | 1,900,607,607 | 2015-01-31 |
| 2682 | 2015-02-09 | 362,659,564 | -707,945 | 19.0812 | 1,900,607,607 | 2015-01-31 |
| 2683 | 2015-02-06 | 363,367,509 | 161,000 | 19.1185 | 1,900,607,607 | 2015-01-31 |
| 2684 | 2015-02-05 | 363,206,509 | -5,414,000 | 19.1100 | 1,900,607,607 | 2015-01-31 |
| 2685 | 2015-02-04 | 368,620,509 | -2,411,003 | 19.3949 | 1,900,607,607 | 2015-01-31 |
| 2686 | 2015-02-03 | 371,031,512 | 7,486,000 | 19.5217 | 1,900,607,607 | 2015-01-31 |
| 2687 | 2015-02-02 | 363,545,512 | 2,273,500 | 19.1279 | 1,900,607,607 | 2015-01-31 |
| 2688 | 2015-01-30 | 361,272,012 | 4,599,269 | 19.0082 | 1,900,607,607 | 2014-12-31 |
| 2689 | 2015-01-29 | 356,672,743 | 658,000 | 18.7662 | 1,900,607,607 | 2014-12-31 |
| 2690 | 2015-01-28 | 356,014,743 | -524,985 | 18.7316 | 1,900,607,607 | 2014-12-31 |
| 2691 | 2015-01-27 | 356,539,728 | -1,015,714 | 18.7592 | 1,900,607,607 | 2014-12-31 |
| 2692 | 2015-01-26 | 357,555,442 | -401,632 | 18.8127 | 1,900,607,607 | 2014-12-31 |
| 2693 | 2015-01-23 | 357,957,074 | -1,213,000 | 18.8338 | 1,900,607,607 | 2014-12-31 |
| 2694 | 2015-01-22 | 359,170,074 | -1,366,284 | 18.8976 | 1,900,607,607 | 2014-12-31 |
| 2695 | 2015-01-21 | 360,536,358 | -1,185,038 | 18.9695 | 1,900,607,607 | 2014-12-31 |
| 2696 | 2015-01-20 | 361,721,396 | 406,000 | 19.0319 | 1,900,607,607 | 2014-12-31 |
| 2697 | 2015-01-19 | 361,315,396 | 380,337 | 19.0105 | 1,900,607,607 | 2014-12-31 |
| 2698 | 2015-01-16 | 360,935,059 | -4,309,420 | 18.9905 | 1,900,607,607 | 2014-12-31 |
| 2699 | 2015-01-15 | 365,244,479 | 1,406,000 | 19.2172 | 1,900,607,607 | 2014-12-31 |
| 2700 | 2015-01-14 | 363,838,479 | -500,808 | 19.1433 | 1,900,607,607 | 2014-12-31 |
| 2701 | 2015-01-13 | 364,339,287 | -242,148 | 19.1696 | 1,900,607,607 | 2014-12-31 |
| 2702 | 2015-01-12 | 364,581,435 | -1,833,780 | 19.1824 | 1,900,607,607 | 2014-12-31 |
| 2703 | 2015-01-09 | 366,415,215 | -1,475,292 | 19.2788 | 1,900,607,607 | 2014-12-31 |
| 2704 | 2015-01-08 | 367,890,507 | -26,226 | 19.3565 | 1,900,607,607 | 2014-12-31 |
| 2705 | 2015-01-07 | 367,916,733 | -950,947 | 19.3578 | 1,900,607,607 | 2014-12-31 |
| 2706 | 2015-01-06 | 368,867,680 | -338,648 | 19.4079 | 1,900,607,607 | 2014-12-31 |
| 2707 | 2015-01-05 | 369,206,328 | -2,653,459 | 19.4257 | 1,900,607,607 | 2014-12-31 |
| 2708 | 2015-01-02 | 371,859,787 | -617,592 | 19.5653 | 1,900,607,607 | 2014-12-31 |
| 2709 | 2014-12-31 | 372,477,379 | 50,000 | 19.5978 | 1,900,607,607 | 2014-12-31 |
| 2710 | 2014-12-30 | 372,427,379 | -21,573,000 | 19.5952 | 1,900,607,607 | 2014-11-30 |
| 2711 | 2014-12-29 | 394,000,379 | -149,557 | 20.7302 | 1,900,607,607 | 2014-11-30 |
| 2712 | 2014-12-24 | 394,149,936 | 0 | 20.7381 | 1,900,607,607 | 2014-11-30 |
| 2713 | 2014-12-23 | 394,149,936 | 1,574,375 | 20.7381 | 1,900,607,607 | 2014-11-30 |
| 2714 | 2014-12-22 | 392,575,561 | 9,963,445 | 20.6553 | 1,900,607,607 | 2014-11-30 |
| 2715 | 2014-12-19 | 382,612,116 | -732,000 | 20.1310 | 1,900,607,607 | 2014-11-30 |
| 2716 | 2014-12-18 | 383,344,116 | 386,798 | 20.1696 | 1,900,607,607 | 2014-11-30 |
| 2717 | 2014-12-17 | 382,957,318 | 19,864,514 | 20.1492 | 1,900,607,607 | 2014-11-30 |
| 2718 | 2014-12-16 | 363,092,804 | 1,322,699 | 19.1040 | 1,900,607,607 | 2014-11-30 |
| 2719 | 2014-12-15 | 361,770,105 | -38,000 | 19.0344 | 1,900,607,607 | 2014-11-30 |
| 2720 | 2014-12-12 | 361,808,105 | 263,206 | 19.0364 | 1,900,607,607 | 2014-11-30 |
| 2721 | 2014-12-11 | 361,544,899 | -152,838 | 19.0226 | 1,900,607,607 | 2014-11-30 |
| 2722 | 2014-12-10 | 361,697,737 | -46,000 | 19.0306 | 1,900,607,607 | 2014-11-30 |
| 2723 | 2014-12-09 | 361,743,737 | 52,230 | 19.0331 | 1,900,607,607 | 2014-11-30 |
| 2724 | 2014-12-08 | 361,691,507 | -93,960 | 19.0303 | 1,900,607,607 | 2014-11-30 |
| 2725 | 2014-12-05 | 361,785,467 | -1,000 | 19.0353 | 1,900,607,607 | 2014-11-30 |
| 2726 | 2014-12-04 | 361,786,467 | -238,702 | 19.0353 | 1,900,607,607 | 2014-11-30 |
| 2727 | 2014-12-03 | 362,025,169 | 31,997,000 | 19.0479 | 1,900,607,607 | 2014-11-30 |
| 2728 | 2014-12-02 | 330,028,169 | -1,222,978 | 17.3644 | 1,900,607,607 | 2014-11-30 |
| 2729 | 2014-12-01 | 331,251,147 | 89,986 | 17.4287 | 1,900,607,607 | 2014-11-30 |
| 2730 | 2014-11-28 | 331,161,161 | -588,225 | 17.4240 | 1,900,607,607 | 2014-10-31 |
| 2731 | 2014-11-27 | 331,749,386 | -48,000 | 17.4549 | 1,900,607,607 | 2014-10-31 |
| 2732 | 2014-11-26 | 331,797,386 | -279,849 | 17.4574 | 1,900,607,607 | 2014-10-31 |
| 2733 | 2014-11-25 | 332,077,235 | -26,000 | 17.4722 | 1,900,607,607 | 2014-10-31 |
| 2734 | 2014-11-24 | 332,103,235 | 130,702 | 17.4735 | 1,900,607,607 | 2014-10-31 |
| 2735 | 2014-11-21 | 331,972,533 | 96,340 | 17.4667 | 1,900,607,607 | 2014-10-31 |
| 2736 | 2014-11-20 | 331,876,193 | -335,745 | 17.4616 | 1,900,607,607 | 2014-10-31 |
| 2737 | 2014-11-19 | 332,211,938 | 83,720 | 17.4792 | 1,900,607,607 | 2014-10-31 |
| 2738 | 2014-11-18 | 332,128,218 | 98,021 | 17.4748 | 1,900,607,607 | 2014-10-31 |
| 2739 | 2014-11-17 | 332,030,197 | 110,062 | 17.4697 | 1,900,607,607 | 2014-10-31 |
| 2740 | 2014-11-14 | 331,920,135 | -343,528 | 17.4639 | 1,900,607,607 | 2014-10-31 |
| 2741 | 2014-11-13 | 332,263,663 | -448,618 | 17.4820 | 1,900,607,607 | 2014-10-31 |
| 2742 | 2014-11-12 | 332,712,281 | -284,018 | 17.5056 | 1,900,607,607 | 2014-10-31 |
| 2743 | 2014-11-11 | 332,996,299 | -2,751,101 | 17.5205 | 1,900,607,607 | 2014-10-31 |
| 2744 | 2014-11-10 | 335,747,400 | -1,688,946 | 17.6653 | 1,900,607,607 | 2014-10-31 |
| 2745 | 2014-11-07 | 337,436,346 | -2,033,324 | 17.7541 | 1,900,607,607 | 2014-10-31 |
| 2746 | 2014-11-06 | 339,469,670 | 5,494,892 | 17.8611 | 1,900,607,607 | 2014-10-31 |
| 2747 | 2014-11-05 | 333,974,778 | -366,928 | 17.5720 | 1,900,607,607 | 2014-10-31 |
| 2748 | 2014-11-04 | 334,341,706 | -671,899 | 17.5913 | 1,900,607,607 | 2014-10-31 |
| 2749 | 2014-11-03 | 335,013,605 | -168,489 | 17.6267 | 1,900,607,607 | 2014-10-31 |
| 2750 | 2014-10-31 | 335,182,094 | -633,391 | 17.6355 | 1,900,607,607 | 2014-10-31 |
| 2751 | 2014-10-30 | 335,815,485 | -275,789 | 17.6688 | 1,900,607,607 | 2014-10-24 |
| 2752 | 2014-10-29 | 336,091,274 | -29,120 | 17.6834 | 1,900,607,607 | 2014-10-24 |
| 2753 | 2014-10-28 | 336,120,394 | 492,529 | 17.6849 | 1,900,607,607 | 2014-10-24 |
| 2754 | 2014-10-27 | 335,627,865 | -1,042,974 | 17.6590 | 1,900,607,607 | 2014-10-24 |
| 2755 | 2014-10-24 | 336,670,839 | 5,240,974 | 17.7139 | 1,900,607,607 | 2014-10-24 |
| 2756 | 2014-10-23 | 331,429,865 | 33,000 | 17.8547 | 1,856,264,438 | 2014-09-30 |
| 2757 | 2014-10-22 | 331,396,865 | -10,430,000 | 17.8529 | 1,856,264,438 | 2014-09-30 |
| 2758 | 2014-10-21 | 341,826,865 | 212,009 | 18.4148 | 1,856,264,438 | 2014-09-30 |
| 2759 | 2014-10-20 | 341,614,856 | -68,000 | 18.4034 | 1,856,264,438 | 2014-09-30 |
| 2760 | 2014-10-17 | 341,682,856 | 10,097,000 | 18.4070 | 1,856,264,438 | 2014-09-30 |
| 2761 | 2014-10-16 | 331,585,856 | -89,000 | 17.8631 | 1,856,264,438 | 2014-09-30 |
| 2762 | 2014-10-15 | 331,674,856 | -375,000 | 17.8679 | 1,856,264,438 | 2014-09-30 |
| 2763 | 2014-10-14 | 332,049,856 | -177,000 | 17.8881 | 1,856,264,438 | 2014-09-30 |
| 2764 | 2014-10-13 | 332,226,856 | -69,000 | 17.8976 | 1,856,264,438 | 2014-09-30 |
| 2765 | 2014-10-10 | 332,295,856 | 292,000 | 17.9013 | 1,856,264,438 | 2014-09-30 |
| 2766 | 2014-10-09 | 332,003,856 | -131,000 | 17.8856 | 1,856,264,438 | 2014-09-30 |
| 2767 | 2014-10-08 | 332,134,856 | -407,999 | 17.8926 | 1,856,264,438 | 2014-09-30 |
| 2768 | 2014-10-07 | 332,542,855 | -716,000 | 17.9146 | 1,856,264,438 | 2014-09-30 |
| 2769 | 2014-10-06 | 333,258,855 | 144,553 | 17.9532 | 1,856,264,438 | 2014-09-30 |
| 2770 | 2014-10-03 | 333,114,302 | -654,600 | 17.9454 | 1,856,264,438 | 2014-09-30 |
| 2771 | 2014-09-30 | 333,768,902 | -501,000 | 17.9807 | 1,856,264,438 | 2014-09-30 |
| 2772 | 2014-09-29 | 334,269,902 | -139,000 | 18.0174 | 1,855,264,438 | 2014-08-31 |
| 2773 | 2014-09-26 | 334,408,902 | -180,400 | 18.0249 | 1,855,264,438 | 2014-08-31 |
| 2774 | 2014-09-25 | 334,589,302 | -5,339,998 | 18.0346 | 1,855,264,438 | 2014-08-31 |
| 2775 | 2014-09-24 | 339,929,300 | -476,000 | 18.3224 | 1,855,264,438 | 2014-08-31 |
| 2776 | 2014-09-23 | 340,405,300 | -424,855 | 18.3481 | 1,855,264,438 | 2014-08-31 |
| 2777 | 2014-09-22 | 340,830,155 | -206,000 | 18.3710 | 1,855,264,438 | 2014-08-31 |
| 2778 | 2014-09-19 | 341,036,155 | -154,943 | 18.3821 | 1,855,264,438 | 2014-08-31 |
| 2779 | 2014-09-18 | 341,191,098 | -437,107 | 18.3904 | 1,855,264,438 | 2014-08-31 |
| 2780 | 2014-09-17 | 341,628,205 | -36,158 | 18.4140 | 1,855,264,438 | 2014-08-31 |
| 2781 | 2014-09-16 | 341,664,363 | -126,000 | 18.4159 | 1,855,264,438 | 2014-08-31 |
| 2782 | 2014-09-15 | 341,790,363 | -270,847 | 18.4227 | 1,855,264,438 | 2014-08-31 |
| 2783 | 2014-09-12 | 342,061,210 | -416,000 | 18.4373 | 1,855,264,438 | 2014-08-31 |
| 2784 | 2014-09-11 | 342,477,210 | -64,628 | 18.4598 | 1,855,264,438 | 2014-08-31 |
| 2785 | 2014-09-10 | 342,541,838 | -20,367,784 | 18.4632 | 1,855,264,438 | 2014-08-31 |
| 2786 | 2014-09-08 | 362,909,622 | 38,144,393 | 19.5611 | 1,855,264,438 | 2014-08-31 |
| 2787 | 2014-09-05 | 324,765,229 | -10,178,727 | 17.5051 | 1,855,264,438 | 2014-08-31 |
| 2788 | 2014-09-04 | 334,943,956 | 11,054,140 | 18.0537 | 1,855,264,438 | 2014-08-31 |
| 2789 | 2014-09-03 | 323,889,816 | 2,390,093 | 17.4579 | 1,855,264,438 | 2014-08-31 |
| 2790 | 2014-09-02 | 321,499,723 | 20,034,262 | 17.3291 | 1,855,264,438 | 2014-08-31 |
| 2791 | 2014-09-01 | 301,465,461 | -123,000 | 16.2492 | 1,855,264,438 | 2014-08-31 |
| 2792 | 2014-08-29 | 301,588,461 | -339,146 | 16.2747 | 1,853,114,438 | 2014-08-01 |
| 2793 | 2014-08-28 | 301,927,607 | -199,408 | 16.2930 | 1,853,114,438 | 2014-08-01 |
| 2794 | 2014-08-27 | 302,127,015 | -129,341 | 16.3037 | 1,853,114,438 | 2014-08-01 |
| 2795 | 2014-08-26 | 302,256,356 | -346,997 | 16.3107 | 1,853,114,438 | 2014-08-01 |
| 2796 | 2014-08-25 | 302,603,353 | 196,605 | 16.3294 | 1,853,114,438 | 2014-08-01 |
| 2797 | 2014-08-22 | 302,406,748 | -167,264 | 16.3188 | 1,853,114,438 | 2014-08-01 |
| 2798 | 2014-08-21 | 302,574,012 | -61,047 | 16.3279 | 1,853,114,438 | 2014-08-01 |
| 2799 | 2014-08-20 | 302,635,059 | -350,850 | 16.3312 | 1,853,114,438 | 2014-08-01 |
| 2800 | 2014-08-19 | 302,985,909 | 48,000 | 16.3501 | 1,853,114,438 | 2014-08-01 |
| 2801 | 2014-08-18 | 302,937,909 | -121,446 | 16.3475 | 1,853,114,438 | 2014-08-01 |
| 2802 | 2014-08-15 | 303,059,355 | -169,144 | 16.3541 | 1,853,114,438 | 2014-08-01 |
| 2803 | 2014-08-14 | 303,228,499 | -185,727 | 16.3632 | 1,853,114,438 | 2014-08-01 |
| 2804 | 2014-08-13 | 303,414,226 | 225,312 | 16.3732 | 1,853,114,438 | 2014-08-01 |
| 2805 | 2014-08-12 | 303,188,914 | -450,233 | 16.3610 | 1,853,114,438 | 2014-08-01 |
| 2806 | 2014-08-11 | 303,639,147 | -158,702 | 16.3853 | 1,853,114,438 | 2014-08-01 |
| 2807 | 2014-08-08 | 303,797,849 | 617,909 | 16.3939 | 1,853,114,438 | 2014-08-01 |
| 2808 | 2014-08-07 | 303,179,940 | 2,071,427 | 16.3606 | 1,853,114,438 | 2014-08-01 |
| 2809 | 2014-08-06 | 301,108,513 | 223,000 | 16.2488 | 1,853,114,438 | 2014-08-01 |
| 2810 | 2014-08-05 | 300,885,513 | -495,185 | 16.2367 | 1,853,114,438 | 2014-08-01 |
| 2811 | 2014-08-04 | 301,380,698 | 122,525 | 16.2635 | 1,853,114,438 | 2014-08-01 |
| 2812 | 2014-08-01 | 301,258,173 | -276,000 | 16.2569 | 1,853,114,438 | 2014-08-01 |
| 2813 | 2014-07-31 | 301,534,173 | 30,249 | 16.2893 | 1,851,114,438 | 2014-07-31 |
| 2814 | 2014-07-30 | 301,503,924 | -523,190 | 16.2930 | 1,850,514,438 | 2014-06-30 |
| 2815 | 2014-07-29 | 302,027,114 | 370,594 | 16.3213 | 1,850,514,438 | 2014-06-30 |
| 2816 | 2014-07-28 | 301,656,520 | -173,422 | 16.3012 | 1,850,514,438 | 2014-06-30 |
| 2817 | 2014-07-25 | 301,829,942 | -450,679 | 16.3106 | 1,850,514,438 | 2014-06-30 |
| 2818 | 2014-07-24 | 302,280,621 | -4,939,520 | 16.3350 | 1,850,514,438 | 2014-06-30 |
| 2819 | 2014-07-23 | 307,220,141 | 4,174,986 | 16.6019 | 1,850,514,438 | 2014-06-30 |
| 2820 | 2014-07-22 | 303,045,155 | -363,000 | 16.3763 | 1,850,514,438 | 2014-06-30 |
| 2821 | 2014-07-21 | 303,408,155 | -975,901 | 16.3959 | 1,850,514,438 | 2014-06-30 |
| 2822 | 2014-07-18 | 304,384,056 | -192,500 | 16.4486 | 1,850,514,438 | 2014-06-30 |
| 2823 | 2014-07-17 | 304,576,556 | 14,920 | 16.4590 | 1,850,514,438 | 2014-06-30 |
| 2824 | 2014-07-16 | 304,561,636 | 566,030 | 16.4582 | 1,850,514,438 | 2014-06-30 |
| 2825 | 2014-07-15 | 303,995,606 | 203,260 | 16.4276 | 1,850,514,438 | 2014-06-30 |
| 2826 | 2014-07-14 | 303,792,346 | 362,000 | 16.4166 | 1,850,514,438 | 2014-06-30 |
| 2827 | 2014-07-11 | 303,430,346 | 1,000 | 16.3971 | 1,850,514,438 | 2014-06-30 |
| 2828 | 2014-07-10 | 303,429,346 | 72,856 | 16.3970 | 1,850,514,438 | 2014-06-30 |
| 2829 | 2014-07-09 | 303,356,490 | -767,280 | 16.3931 | 1,850,514,438 | 2014-06-30 |
| 2830 | 2014-07-08 | 304,123,770 | 195,000 | 16.4346 | 1,850,514,438 | 2014-06-30 |
| 2831 | 2014-07-07 | 303,928,770 | -993,602 | 16.4240 | 1,850,514,438 | 2014-06-30 |
| 2832 | 2014-07-04 | 304,922,372 | 301,461 | 16.4777 | 1,850,514,438 | 2014-06-30 |
| 2833 | 2014-07-03 | 304,620,911 | -16,819 | 16.4614 | 1,850,514,438 | 2014-06-30 |
| 2834 | 2014-07-02 | 304,637,730 | 335,600 | 16.4623 | 1,850,514,438 | 2014-06-30 |
| 2835 | 2014-06-30 | 304,302,130 | -181,048 | 16.4442 | 1,850,514,438 | 2014-06-30 |
| 2836 | 2014-06-27 | 304,483,178 | 127,003 | 16.4584 | 1,850,014,438 | 2014-05-31 |
| 2837 | 2014-06-26 | 304,356,175 | -37,470 | 16.4516 | 1,850,014,438 | 2014-05-31 |
| 2838 | 2014-06-25 | 304,393,645 | 135,029 | 16.4536 | 1,850,014,438 | 2014-05-31 |
| 2839 | 2014-06-24 | 304,258,616 | 230,763 | 16.4463 | 1,850,014,438 | 2014-05-31 |
| 2840 | 2014-06-23 | 304,027,853 | 58,000 | 16.4338 | 1,850,014,438 | 2014-05-31 |
| 2841 | 2014-06-20 | 303,969,853 | -171,718 | 16.4307 | 1,850,014,438 | 2014-05-31 |
| 2842 | 2014-06-19 | 304,141,571 | 18,011,040 | 16.4400 | 1,850,014,438 | 2014-05-31 |
| 2843 | 2014-06-18 | 286,130,531 | 78,497 | 15.4664 | 1,850,014,438 | 2014-05-31 |
| 2844 | 2014-06-17 | 286,052,034 | 94,095 | 15.4622 | 1,850,014,438 | 2014-05-31 |
| 2845 | 2014-06-16 | 285,957,939 | 293,836 | 15.4571 | 1,850,014,438 | 2014-05-31 |
| 2846 | 2014-06-13 | 285,664,103 | 140,000 | 15.4412 | 1,850,014,438 | 2014-05-31 |
| 2847 | 2014-06-12 | 285,524,103 | -2,663,000 | 15.4336 | 1,850,014,438 | 2014-05-31 |
| 2848 | 2014-06-11 | 288,187,103 | -18,167,152 | 15.5776 | 1,850,014,438 | 2014-05-31 |
| 2849 | 2014-06-10 | 306,354,255 | -262,000 | 16.5596 | 1,850,014,438 | 2014-05-31 |
| 2850 | 2014-06-09 | 306,616,255 | 153,000 | 16.5737 | 1,850,014,438 | 2014-05-31 |
| 2851 | 2014-06-06 | 306,463,255 | -48,421 | 16.5655 | 1,850,014,438 | 2014-05-31 |
| 2852 | 2014-06-05 | 306,511,676 | -77,985 | 16.5681 | 1,850,014,438 | 2014-05-31 |
| 2853 | 2014-06-04 | 306,589,661 | -118,000 | 16.5723 | 1,850,014,438 | 2014-05-31 |
| 2854 | 2014-06-03 | 306,707,661 | 58,548 | 16.5787 | 1,850,014,438 | 2014-05-31 |
| 2855 | 2014-05-30 | 306,649,113 | 67,000 | 16.5755 | 1,850,014,438 | 2014-04-30 |
| 2856 | 2014-05-29 | 306,582,113 | -177,000 | 16.5719 | 1,850,014,438 | 2014-04-30 |
| 2857 | 2014-05-28 | 306,759,113 | 341,142 | 16.5814 | 1,850,014,438 | 2014-04-30 |
| 2858 | 2014-05-27 | 306,417,971 | 15,641,016 | 16.5630 | 1,850,014,438 | 2014-04-30 |
| 2859 | 2014-05-26 | 290,776,955 | 49,699 | 15.7176 | 1,850,014,438 | 2014-04-30 |
| 2860 | 2014-05-23 | 290,727,256 | 87,000 | 15.7149 | 1,850,014,438 | 2014-04-30 |
| 2861 | 2014-05-22 | 290,640,256 | -16,000 | 15.7102 | 1,850,014,438 | 2014-04-30 |
| 2862 | 2014-05-21 | 290,656,256 | -2,473 | 15.7110 | 1,850,014,438 | 2014-04-30 |
| 2863 | 2014-05-20 | 290,658,729 | -149,610 | 15.7112 | 1,850,014,438 | 2014-04-30 |
| 2864 | 2014-05-19 | 290,808,339 | 109,413 | 15.7192 | 1,850,014,438 | 2014-04-30 |
| 2865 | 2014-05-16 | 290,698,926 | -43,971 | 15.7133 | 1,850,014,438 | 2014-04-30 |
| 2866 | 2014-05-15 | 290,742,897 | -94,999 | 15.7157 | 1,850,014,438 | 2014-04-30 |
| 2867 | 2014-05-14 | 290,837,896 | -9,001 | 15.7208 | 1,850,014,438 | 2014-04-30 |
| 2868 | 2014-05-13 | 290,846,897 | 131,874 | 15.7213 | 1,850,014,438 | 2014-04-30 |
| 2869 | 2014-05-12 | 290,715,023 | -329,859 | 15.7142 | 1,850,014,438 | 2014-04-30 |
| 2870 | 2014-05-10 | 291,044,882 | 0 | 15.7320 | 1,850,014,438 | 2014-04-30 |
| 2871 | 2014-05-09 | 291,044,882 | -13,810,016 | 15.7320 | 1,850,014,438 | 2014-04-30 |
| 2872 | 2014-05-08 | 304,854,898 | -121,611 | 16.4785 | 1,850,014,438 | 2014-04-30 |
| 2873 | 2014-05-07 | 304,976,509 | 181,580 | 16.4851 | 1,850,014,438 | 2014-04-30 |
| 2874 | 2014-05-05 | 304,794,929 | 114,563 | 16.4753 | 1,850,014,438 | 2014-04-30 |
| 2875 | 2014-05-02 | 304,680,366 | 166,671 | 16.4691 | 1,850,014,438 | 2014-04-30 |
| 2876 | 2014-04-30 | 304,513,695 | 68,000 | 16.4601 | 1,850,014,438 | 2014-04-30 |
| 2877 | 2014-04-29 | 304,445,695 | 170,209 | 16.4608 | 1,849,514,438 | 2014-03-31 |
| 2878 | 2014-04-28 | 304,275,486 | 362,375 | 16.4516 | 1,849,514,438 | 2014-03-31 |
| 2879 | 2014-04-25 | 303,913,111 | -596,659 | 16.4320 | 1,849,514,438 | 2014-03-31 |
| 2880 | 2014-04-24 | 304,509,770 | 406,704 | 16.4643 | 1,849,514,438 | 2014-03-31 |
| 2881 | 2014-04-23 | 304,103,066 | 92,171 | 16.4423 | 1,849,514,438 | 2014-03-31 |
| 2882 | 2014-04-22 | 304,010,895 | 711,009 | 16.4373 | 1,849,514,438 | 2014-03-31 |
| 2883 | 2014-04-17 | 303,299,886 | 120,709 | 16.3989 | 1,849,514,438 | 2014-03-31 |
| 2884 | 2014-04-16 | 303,179,177 | -414,313 | 16.3924 | 1,849,514,438 | 2014-03-31 |
| 2885 | 2014-04-15 | 303,593,490 | -3,682,990 | 16.4148 | 1,849,514,438 | 2014-03-31 |
| 2886 | 2014-04-14 | 307,276,480 | 258,364 | 16.6139 | 1,849,514,438 | 2014-03-31 |
| 2887 | 2014-04-11 | 307,018,116 | 10,000 | 16.5999 | 1,849,514,438 | 2014-03-31 |
| 2888 | 2014-04-10 | 307,008,116 | 122,000 | 16.5994 | 1,849,514,438 | 2014-03-31 |
| 2889 | 2014-04-09 | 306,886,116 | 87,486 | 16.5928 | 1,849,514,438 | 2014-03-31 |
| 2890 | 2014-04-08 | 306,798,630 | 524,516 | 16.5881 | 1,849,514,438 | 2014-03-31 |
| 2891 | 2014-04-07 | 306,274,114 | -539,000 | 16.5597 | 1,849,514,438 | 2014-03-31 |
| 2892 | 2014-04-04 | 306,813,114 | 128,320 | 16.5888 | 1,849,514,438 | 2014-03-31 |
| 2893 | 2014-04-03 | 306,684,794 | -267,397 | 16.5819 | 1,849,514,438 | 2014-03-31 |
| 2894 | 2014-04-02 | 306,952,191 | -381,265 | 16.5964 | 1,849,514,438 | 2014-03-31 |
| 2895 | 2014-04-01 | 307,333,456 | 11,171 | 16.6170 | 1,849,514,438 | 2014-03-31 |
| 2896 | 2014-03-31 | 307,322,285 | -2,108 | 16.6164 | 1,849,514,438 | 2014-03-31 |
| 2897 | 2014-03-28 | 307,324,393 | -45,102 | 16.6165 | 1,849,514,438 | 2014-03-20 |
| 2898 | 2014-03-27 | 307,369,495 | -9,258 | 16.6189 | 1,849,514,438 | 2014-03-20 |
| 2899 | 2014-03-26 | 307,378,753 | -1,056,991 | 16.6194 | 1,849,514,438 | 2014-03-20 |
| 2900 | 2014-03-25 | 308,435,744 | 3,544,523 | 16.6766 | 1,849,514,438 | 2014-03-20 |
| 2901 | 2014-03-24 | 304,891,221 | -148,872 | 16.4849 | 1,849,514,438 | 2014-03-20 |
| 2902 | 2014-03-21 | 305,040,093 | -497,137 | 16.4930 | 1,849,514,438 | 2014-03-20 |
| 2903 | 2014-03-20 | 305,537,230 | 51,997 | 16.5199 | 1,849,514,438 | 2014-03-20 |
| 2904 | 2014-03-19 | 305,485,233 | -377,000 | 16.5434 | 1,846,564,438 | 2014-02-28 |
| 2905 | 2014-03-18 | 305,862,233 | 219,000 | 16.5639 | 1,846,564,438 | 2014-02-28 |
| 2906 | 2014-03-17 | 305,643,233 | -144,582 | 16.5520 | 1,846,564,438 | 2014-02-28 |
| 2907 | 2014-03-14 | 305,787,815 | -382,130 | 16.5598 | 1,846,564,438 | 2014-02-28 |
| 2908 | 2014-03-13 | 306,169,945 | 87,001 | 16.5805 | 1,846,564,438 | 2014-02-28 |
| 2909 | 2014-03-12 | 306,082,944 | -217,899 | 16.5758 | 1,846,564,438 | 2014-02-28 |
| 2910 | 2014-03-11 | 306,300,843 | -371,270 | 16.5876 | 1,846,564,438 | 2014-02-28 |
| 2911 | 2014-03-10 | 306,672,113 | -335,014 | 16.6077 | 1,846,564,438 | 2014-02-28 |
| 2912 | 2014-03-07 | 307,007,127 | -102,000 | 16.6259 | 1,846,564,438 | 2014-02-28 |
| 2913 | 2014-03-06 | 307,109,127 | 1,000 | 16.6314 | 1,846,564,438 | 2014-02-28 |
| 2914 | 2014-03-05 | 307,108,127 | -515,687 | 16.6313 | 1,846,564,438 | 2014-02-28 |
| 2915 | 2014-03-04 | 307,623,814 | -170,001 | 16.6593 | 1,846,564,438 | 2014-02-28 |
| 2916 | 2014-03-03 | 307,793,815 | 109,001 | 16.6685 | 1,846,564,438 | 2014-02-28 |
| 2917 | 2014-02-28 | 307,684,814 | -1,893,046 | 16.6626 | 1,846,564,438 | 2014-02-28 |
| 2918 | 2014-02-27 | 309,577,860 | 1,732,433 | 16.7651 | 1,846,564,438 | 2014-02-14 |
| 2919 | 2014-02-26 | 307,845,427 | 35,000 | 16.6713 | 1,846,564,438 | 2014-02-14 |
| 2920 | 2014-02-25 | 307,810,427 | -136,404 | 16.6694 | 1,846,564,438 | 2014-02-14 |
| 2921 | 2014-02-24 | 307,946,831 | 184,029 | 16.6767 | 1,846,564,438 | 2014-02-14 |
| 2922 | 2014-02-21 | 307,762,802 | 67,623 | 16.6668 | 1,846,564,438 | 2014-02-14 |
| 2923 | 2014-02-20 | 307,695,179 | -22,825 | 16.6631 | 1,846,564,438 | 2014-02-14 |
| 2924 | 2014-02-19 | 307,718,004 | -46,159 | 16.6644 | 1,846,564,438 | 2014-02-14 |
| 2925 | 2014-02-18 | 307,764,163 | 232,000 | 16.6669 | 1,846,564,438 | 2014-02-14 |
| 2926 | 2014-02-17 | 307,532,163 | -143,016 | 16.6543 | 1,846,564,438 | 2014-02-14 |
| 2927 | 2014-02-14 | 307,675,179 | 401,040 | 16.6620 | 1,846,564,438 | 2014-02-14 |
| 2928 | 2014-02-13 | 307,274,139 | -501,479 | 16.7201 | 1,837,750,523 | 2014-01-31 |
| 2929 | 2014-02-12 | 307,775,618 | -15,783 | 16.7474 | 1,837,750,523 | 2014-01-31 |
| 2930 | 2014-02-11 | 307,791,401 | -150,000 | 16.7483 | 1,837,750,523 | 2014-01-31 |
| 2931 | 2014-02-10 | 307,941,401 | -725,301 | 16.7564 | 1,837,750,523 | 2014-01-31 |
| 2932 | 2014-02-07 | 308,666,702 | -302,456 | 16.7959 | 1,837,750,523 | 2014-01-31 |
| 2933 | 2014-02-06 | 308,969,158 | 648,045 | 16.8124 | 1,837,750,523 | 2014-01-31 |
| 2934 | 2014-02-05 | 308,321,113 | 45,000 | 16.7771 | 1,837,750,523 | 2014-01-31 |
| 2935 | 2014-02-04 | 308,276,113 | 102,000 | 16.7746 | 1,837,750,523 | 2014-01-31 |
| 2936 | 2014-01-30 | 308,174,113 | 0 | 16.7691 | 1,837,750,523 | 2013-12-31 |
| 2937 | 2014-01-29 | 308,174,113 | 231,730 | 16.7691 | 1,837,750,523 | 2013-12-31 |
| 2938 | 2014-01-28 | 307,942,383 | -285,459 | 16.7565 | 1,837,750,523 | 2013-12-31 |
| 2939 | 2014-01-27 | 308,227,842 | 5,079,318 | 16.7720 | 1,837,750,523 | 2013-12-31 |
| 2940 | 2014-01-24 | 303,148,524 | -222,154 | 16.4956 | 1,837,750,523 | 2013-12-31 |
| 2941 | 2014-01-23 | 303,370,678 | 112,231 | 16.5077 | 1,837,750,523 | 2013-12-31 |
| 2942 | 2014-01-22 | 303,258,447 | -110,863 | 16.5016 | 1,837,750,523 | 2013-12-31 |
| 2943 | 2014-01-21 | 303,369,310 | -1,433,717 | 16.5076 | 1,837,750,523 | 2013-12-31 |
| 2944 | 2014-01-20 | 304,803,027 | -195,782 | 16.5857 | 1,837,750,523 | 2013-12-31 |
| 2945 | 2014-01-17 | 304,998,809 | -507,175 | 16.5963 | 1,837,750,523 | 2013-12-31 |
| 2946 | 2014-01-16 | 305,505,984 | -104,263 | 16.6239 | 1,837,750,523 | 2013-12-31 |
| 2947 | 2014-01-15 | 305,610,247 | -648,000 | 16.6296 | 1,837,750,523 | 2013-12-31 |
| 2948 | 2014-01-14 | 306,258,247 | -1,952,000 | 16.6648 | 1,837,750,523 | 2013-12-31 |
| 2949 | 2014-01-13 | 308,210,247 | -827,001 | 16.7711 | 1,837,750,523 | 2013-12-31 |
| 2950 | 2014-01-10 | 309,037,248 | -622,792 | 16.8161 | 1,837,750,523 | 2013-12-31 |
| 2951 | 2014-01-09 | 309,660,040 | -532,647 | 16.8499 | 1,837,750,523 | 2013-12-31 |
| 2952 | 2014-01-08 | 310,192,687 | 512,780 | 16.8789 | 1,837,750,523 | 2013-12-31 |
| 2953 | 2014-01-07 | 309,679,907 | -190,073 | 16.8510 | 1,837,750,523 | 2013-12-31 |
| 2954 | 2014-01-06 | 309,869,980 | -85,786 | 16.8614 | 1,837,750,523 | 2013-12-31 |
| 2955 | 2014-01-03 | 309,955,766 | 44,930 | 16.8660 | 1,837,750,523 | 2013-12-31 |
| 2956 | 2014-01-02 | 309,910,836 | 11,533 | 16.8636 | 1,837,750,523 | 2013-12-31 |
| 2957 | 2013-12-31 | 309,899,303 | 0 | 16.8630 | 1,837,750,523 | 2013-12-31 |
| 2958 | 2013-12-30 | 309,899,303 | -3,655,050 | 16.8630 | 1,837,750,523 | 2013-11-30 |
| 2959 | 2013-12-27 | 313,554,353 | -44,116,278 | 17.0619 | 1,837,750,523 | 2013-11-30 |
| 2960 | 2013-12-24 | 357,670,631 | 0 | 19.4624 | 1,837,750,523 | 2013-11-30 |
| 2961 | 2013-12-23 | 357,670,631 | -382,100 | 19.4624 | 1,837,750,523 | 2013-11-30 |
| 2962 | 2013-12-20 | 358,052,731 | 10,559,983 | 19.4832 | 1,837,750,523 | 2013-11-30 |
| 2963 | 2013-12-19 | 347,492,748 | 35,504,223 | 18.9086 | 1,837,750,523 | 2013-11-30 |
| 2964 | 2013-12-18 | 311,988,525 | -875,661 | 16.9767 | 1,837,750,523 | 2013-11-30 |
| 2965 | 2013-12-17 | 312,864,186 | -253,000 | 17.0243 | 1,837,750,523 | 2013-11-30 |
| 2966 | 2013-12-16 | 313,117,186 | 3,148,980 | 17.0381 | 1,837,750,523 | 2013-11-30 |
| 2967 | 2013-12-13 | 309,968,206 | -22,471,654 | 16.8667 | 1,837,750,523 | 2013-11-30 |
| 2968 | 2013-12-12 | 332,439,860 | 21,732,861 | 18.0895 | 1,837,750,523 | 2013-11-30 |
| 2969 | 2013-12-11 | 310,706,999 | -10,301 | 16.9069 | 1,837,750,523 | 2013-11-30 |
| 2970 | 2013-12-10 | 310,717,300 | -1,505,336 | 16.9075 | 1,837,750,523 | 2013-11-30 |
| 2971 | 2013-12-09 | 312,222,636 | -426,490 | 16.9894 | 1,837,750,523 | 2013-11-30 |
| 2972 | 2013-12-06 | 312,649,126 | -664,610 | 17.0126 | 1,837,750,523 | 2013-11-30 |
| 2973 | 2013-12-05 | 313,313,736 | -1,399,895 | 17.0488 | 1,837,750,523 | 2013-11-30 |
| 2974 | 2013-12-04 | 314,713,631 | 641,055 | 17.1249 | 1,837,750,523 | 2013-11-30 |
| 2975 | 2013-12-03 | 314,072,576 | -1,125,608 | 17.0901 | 1,837,750,523 | 2013-11-30 |
| 2976 | 2013-12-02 | 315,198,184 | 287,054 | 17.1513 | 1,837,750,523 | 2013-11-30 |
| 2977 | 2013-11-29 | 314,911,130 | -3,497,000 | 17.1483 | 1,836,400,523 | 2013-10-31 |
| 2978 | 2013-11-28 | 318,408,130 | 75,556 | 17.3387 | 1,836,400,523 | 2013-10-31 |
| 2979 | 2013-11-27 | 318,332,574 | -454,008 | 17.3346 | 1,836,400,523 | 2013-10-31 |
| 2980 | 2013-11-26 | 318,786,582 | -1,411,160 | 17.3593 | 1,836,400,523 | 2013-10-31 |
| 2981 | 2013-11-25 | 320,197,742 | -704,221 | 17.4362 | 1,836,400,523 | 2013-10-31 |
| 2982 | 2013-11-22 | 320,901,963 | 241,686 | 17.4745 | 1,836,400,523 | 2013-10-31 |
| 2983 | 2013-11-21 | 320,660,277 | -276,289 | 17.4613 | 1,836,400,523 | 2013-10-31 |
| 2984 | 2013-11-20 | 320,936,566 | -238,980 | 17.4764 | 1,836,400,523 | 2013-10-31 |
| 2985 | 2013-11-19 | 321,175,546 | 65,105 | 17.4894 | 1,836,400,523 | 2013-10-31 |
| 2986 | 2013-11-18 | 321,110,441 | -133,000 | 17.4859 | 1,836,400,523 | 2013-10-31 |
| 2987 | 2013-11-15 | 321,243,441 | -204,775 | 17.4931 | 1,836,400,523 | 2013-10-31 |
| 2988 | 2013-11-14 | 321,448,216 | -13,209 | 17.5043 | 1,836,400,523 | 2013-10-31 |
| 2989 | 2013-11-13 | 321,461,425 | -50,611 | 17.5050 | 1,836,400,523 | 2013-10-31 |
| 2990 | 2013-11-12 | 321,512,036 | -744,750 | 17.5077 | 1,836,400,523 | 2013-10-31 |
| 2991 | 2013-11-11 | 322,256,786 | -221,425 | 17.5483 | 1,836,400,523 | 2013-10-31 |
| 2992 | 2013-11-08 | 322,478,211 | -448,810 | 17.5603 | 1,836,400,523 | 2013-10-31 |
| 2993 | 2013-11-07 | 322,927,021 | -453,769 | 17.5848 | 1,836,400,523 | 2013-10-31 |
| 2994 | 2013-11-06 | 323,380,790 | -414,405 | 17.6095 | 1,836,400,523 | 2013-10-31 |
| 2995 | 2013-11-05 | 323,795,195 | -55,000 | 17.6321 | 1,836,400,523 | 2013-10-31 |
| 2996 | 2013-11-04 | 323,850,195 | 331,214 | 17.6351 | 1,836,400,523 | 2013-10-31 |
| 2997 | 2013-11-01 | 323,518,981 | 242,222 | 17.6170 | 1,836,400,523 | 2013-10-31 |
| 2998 | 2013-10-31 | 323,276,759 | 7,168 | 17.6038 | 1,836,400,523 | 2013-10-31 |
| 2999 | 2013-10-30 | 323,269,591 | -230,448 | 17.6034 | 1,836,400,523 | 2013-10-24 |
| 3000 | 2013-10-29 | 323,500,039 | -942,846 | 17.6160 | 1,836,400,523 | 2013-10-24 |
| 3001 | 2013-10-28 | 324,442,885 | -1,086,669 | 17.6673 | 1,836,400,523 | 2013-10-24 |
| 3002 | 2013-10-25 | 325,529,554 | -1,263,394 | 17.7265 | 1,836,400,523 | 2013-10-24 |
| 3003 | 2013-10-24 | 326,792,948 | 8,771,634 | 17.7953 | 1,836,400,523 | 2013-10-24 |
| 3004 | 2013-10-23 | 318,021,314 | 131,207 | 17.9388 | 1,772,809,536 | 2013-09-30 |
| 3005 | 2013-10-22 | 317,890,107 | -1,018,116 | 17.9314 | 1,772,809,536 | 2013-09-30 |
| 3006 | 2013-10-21 | 318,908,223 | 788,182 | 17.9889 | 1,772,809,536 | 2013-09-30 |
| 3007 | 2013-10-18 | 318,120,041 | -1,668,000 | 17.9444 | 1,772,809,536 | 2013-09-30 |
| 3008 | 2013-10-17 | 319,788,041 | -547,000 | 18.0385 | 1,772,809,536 | 2013-09-30 |
| 3009 | 2013-10-16 | 320,335,041 | -25,235,304 | 18.0693 | 1,772,809,536 | 2013-09-30 |
| 3010 | 2013-10-15 | 345,570,345 | 996,811 | 19.4928 | 1,772,809,536 | 2013-09-30 |
| 3011 | 2013-10-11 | 344,573,534 | -319,076 | 19.4366 | 1,772,809,536 | 2013-09-30 |
| 3012 | 2013-10-10 | 344,892,610 | -105,000 | 19.4546 | 1,772,809,536 | 2013-09-30 |
| 3013 | 2013-10-09 | 344,997,610 | -382,000 | 19.4605 | 1,772,809,536 | 2013-09-30 |
| 3014 | 2013-10-08 | 345,379,610 | 363,000 | 19.4820 | 1,772,809,536 | 2013-09-30 |
| 3015 | 2013-10-07 | 345,016,610 | -365,249 | 19.4616 | 1,772,809,536 | 2013-09-30 |
| 3016 | 2013-10-04 | 345,381,859 | -85,333 | 19.4822 | 1,772,809,536 | 2013-09-30 |
| 3017 | 2013-10-03 | 345,467,192 | -789,000 | 19.4870 | 1,772,809,536 | 2013-09-30 |
| 3018 | 2013-10-02 | 346,256,192 | 194,163 | 19.5315 | 1,772,809,536 | 2013-09-30 |
| 3019 | 2013-09-30 | 346,062,029 | 72,178 | 19.5205 | 1,772,809,536 | 2013-09-30 |
| 3020 | 2013-09-27 | 345,989,851 | -186,000 | 19.5187 | 1,772,609,536 | 2013-08-31 |
| 3021 | 2013-09-26 | 346,175,851 | 52,827 | 19.5292 | 1,772,609,536 | 2013-08-31 |
| 3022 | 2013-09-25 | 346,123,024 | -197,878 | 19.5262 | 1,772,609,536 | 2013-08-31 |
| 3023 | 2013-09-24 | 346,320,902 | -3,856,656 | 19.5373 | 1,772,609,536 | 2013-08-31 |
| 3024 | 2013-09-23 | 350,177,558 | -1,730,732 | 19.7549 | 1,772,609,536 | 2013-08-31 |
| 3025 | 2013-09-19 | 351,908,290 | -539,000 | 19.8526 | 1,772,609,536 | 2013-08-31 |
| 3026 | 2013-09-18 | 352,447,290 | -524,458 | 19.8830 | 1,772,609,536 | 2013-08-31 |
| 3027 | 2013-09-17 | 352,971,748 | -153,620 | 19.9125 | 1,772,609,536 | 2013-08-31 |
| 3028 | 2013-09-16 | 353,125,368 | 305,678 | 19.9212 | 1,772,609,536 | 2013-08-31 |
| 3029 | 2013-09-13 | 352,819,690 | -435,604 | 19.9040 | 1,772,609,536 | 2013-08-31 |
| 3030 | 2013-09-12 | 353,255,294 | -4,001,004 | 19.9285 | 1,772,609,536 | 2013-08-31 |
| 3031 | 2013-09-11 | 357,256,298 | 1,321,521 | 20.1543 | 1,772,609,536 | 2013-08-31 |
| 3032 | 2013-09-10 | 355,934,777 | -33,000 | 20.0797 | 1,772,609,536 | 2013-08-31 |
| 3033 | 2013-09-09 | 355,967,777 | -4,619,669 | 20.0816 | 1,772,609,536 | 2013-08-31 |
| 3034 | 2013-09-06 | 360,587,446 | -140,059 | 20.3422 | 1,772,609,536 | 2013-08-31 |
| 3035 | 2013-09-05 | 360,727,505 | -26,726,965 | 20.3501 | 1,772,609,536 | 2013-08-31 |
| 3036 | 2013-09-04 | 387,454,470 | -519,092 | 21.8579 | 1,772,609,536 | 2013-08-31 |
| 3037 | 2013-09-03 | 387,973,562 | -424,000 | 21.8871 | 1,772,609,536 | 2013-08-31 |
| 3038 | 2013-09-02 | 388,397,562 | 14,890,034 | 21.9111 | 1,772,609,536 | 2013-08-31 |
| 3039 | 2013-08-30 | 373,507,528 | -294,763 | 21.0711 | 1,772,609,536 | 2013-08-06 |
| 3040 | 2013-08-29 | 373,802,291 | -180,000 | 21.0877 | 1,772,609,536 | 2013-08-06 |
| 3041 | 2013-08-28 | 373,982,291 | 21,046,088 | 21.0978 | 1,772,609,536 | 2013-08-06 |
| 3042 | 2013-08-27 | 352,936,203 | -443,100 | 19.9105 | 1,772,609,536 | 2013-08-06 |
| 3043 | 2013-08-26 | 353,379,303 | 486,000 | 19.9355 | 1,772,609,536 | 2013-08-06 |
| 3044 | 2013-08-23 | 352,893,303 | 508,092 | 19.9081 | 1,772,609,536 | 2013-08-06 |
| 3045 | 2013-08-22 | 352,385,211 | -373,329 | 19.8795 | 1,772,609,536 | 2013-08-06 |
| 3046 | 2013-08-21 | 352,758,540 | 10,015,506 | 19.9005 | 1,772,609,536 | 2013-08-06 |
| 3047 | 2013-08-20 | 342,743,034 | 3,603,318 | 19.3355 | 1,772,609,536 | 2013-08-06 |
| 3048 | 2013-08-19 | 339,139,716 | 4,832,731 | 19.1322 | 1,772,609,536 | 2013-08-06 |
| 3049 | 2013-08-16 | 334,306,985 | 1,337,000 | 18.8596 | 1,772,609,536 | 2013-08-06 |
| 3050 | 2013-08-15 | 332,969,985 | 286,596 | 18.7842 | 1,772,609,536 | 2013-08-06 |
| 3051 | 2013-08-14 | 332,683,389 | 0 | 18.7680 | 1,772,609,536 | 2013-08-06 |
| 3052 | 2013-08-13 | 332,683,389 | 1,982,723 | 18.7680 | 1,772,609,536 | 2013-08-06 |
| 3053 | 2013-08-12 | 330,700,666 | -293,617 | 18.6561 | 1,772,609,536 | 2013-08-06 |
| 3054 | 2013-08-09 | 330,994,283 | -79,500 | 18.6727 | 1,772,609,536 | 2013-08-06 |
| 3055 | 2013-08-08 | 331,073,783 | 208,302 | 18.6772 | 1,772,609,536 | 2013-08-06 |
| 3056 | 2013-08-07 | 330,865,481 | -20,016,266 | 18.6654 | 1,772,609,536 | 2013-08-06 |
| 3057 | 2013-08-06 | 350,881,747 | 1,645,893 | 19.7946 | 1,772,609,536 | 2013-08-06 |
| 3058 | 2013-08-05 | 349,235,854 | 72,320 | 19.7240 | 1,770,609,536 | 2013-08-01 |
| 3059 | 2013-08-02 | 349,163,534 | 393,000 | 19.7200 | 1,770,609,536 | 2013-08-01 |
| 3060 | 2013-08-01 | 348,770,534 | 519,773 | 19.6978 | 1,770,609,536 | 2013-08-01 |
| 3061 | 2013-07-31 | 348,250,761 | -51,000 | 19.6851 | 1,769,109,536 | 2013-07-31 |
| 3062 | 2013-07-30 | 348,301,761 | 159,699 | 19.6880 | 1,769,109,536 | 2013-06-30 |
| 3063 | 2013-07-29 | 348,142,062 | -277,273 | 19.6789 | 1,769,109,536 | 2013-06-30 |
| 3064 | 2013-07-26 | 348,419,335 | 861,000 | 19.6946 | 1,769,109,536 | 2013-06-30 |
| 3065 | 2013-07-25 | 347,558,335 | 1,582,830 | 19.6459 | 1,769,109,536 | 2013-06-30 |
| 3066 | 2013-07-24 | 345,975,505 | -2,042,800 | 19.5565 | 1,769,109,536 | 2013-06-30 |
| 3067 | 2013-07-23 | 348,018,305 | 648,034 | 19.6719 | 1,769,109,536 | 2013-06-30 |
| 3068 | 2013-07-22 | 347,370,271 | -860,939 | 19.6353 | 1,769,109,536 | 2013-06-30 |
| 3069 | 2013-07-19 | 348,231,210 | 120,644 | 19.6840 | 1,769,109,536 | 2013-06-30 |
| 3070 | 2013-07-18 | 348,110,566 | 1,264,410 | 19.6772 | 1,769,109,536 | 2013-06-30 |
| 3071 | 2013-07-17 | 346,846,156 | 178,051 | 19.6057 | 1,769,109,536 | 2013-06-30 |
| 3072 | 2013-07-16 | 346,668,105 | -701,750 | 19.5956 | 1,769,109,536 | 2013-06-30 |
| 3073 | 2013-07-15 | 347,369,855 | 1,538,038 | 19.6353 | 1,769,109,536 | 2013-06-30 |
| 3074 | 2013-07-12 | 345,831,817 | 1,449,000 | 19.5484 | 1,769,109,536 | 2013-06-30 |
| 3075 | 2013-07-11 | 344,382,817 | 1,244,400 | 19.4664 | 1,769,109,536 | 2013-06-30 |
| 3076 | 2013-07-10 | 343,138,417 | -69,254 | 19.3961 | 1,769,109,536 | 2013-06-30 |
| 3077 | 2013-07-09 | 343,207,671 | 760,000 | 19.4000 | 1,769,109,536 | 2013-06-30 |
| 3078 | 2013-07-08 | 342,447,671 | 466,867 | 19.3571 | 1,769,109,536 | 2013-06-30 |
| 3079 | 2013-07-05 | 341,980,804 | 118,000 | 19.3307 | 1,769,109,536 | 2013-06-30 |
| 3080 | 2013-07-04 | 341,862,804 | 401,731 | 19.3240 | 1,769,109,536 | 2013-06-30 |
| 3081 | 2013-07-03 | 341,461,073 | -139,003 | 19.3013 | 1,769,109,536 | 2013-06-30 |
| 3082 | 2013-07-02 | 341,600,076 | -638,996 | 19.3092 | 1,769,109,536 | 2013-06-30 |
| 3083 | 2013-06-28 | 342,239,072 | -419,078 | 19.3475 | 1,768,909,536 | 2013-05-31 |
| 3084 | 2013-06-27 | 342,658,150 | -59,210 | 19.3712 | 1,768,909,536 | 2013-05-31 |
| 3085 | 2013-06-26 | 342,717,360 | -14,360,390 | 19.3745 | 1,768,909,536 | 2013-05-31 |
| 3086 | 2013-06-25 | 357,077,750 | 29,045,027 | 20.1863 | 1,768,909,536 | 2013-05-31 |
| 3087 | 2013-06-24 | 328,032,723 | -1,292,251 | 18.5443 | 1,768,909,536 | 2013-05-31 |
| 3088 | 2013-06-21 | 329,324,974 | -383,849 | 18.6174 | 1,768,909,536 | 2013-05-31 |
| 3089 | 2013-06-20 | 329,708,823 | -2,198,824 | 18.6391 | 1,768,909,536 | 2013-05-31 |
| 3090 | 2013-06-19 | 331,907,647 | -103,867 | 18.7634 | 1,768,909,536 | 2013-05-31 |
| 3091 | 2013-06-18 | 332,011,514 | -892,000 | 18.7693 | 1,768,909,536 | 2013-05-31 |
| 3092 | 2013-06-17 | 332,903,514 | -83,731 | 18.8197 | 1,768,909,536 | 2013-05-31 |
| 3093 | 2013-06-14 | 332,987,245 | -201,000 | 18.8244 | 1,768,909,536 | 2013-05-31 |
| 3094 | 2013-06-13 | 333,188,245 | -98,597 | 18.8358 | 1,768,909,536 | 2013-05-31 |
| 3095 | 2013-06-11 | 333,286,842 | 68,000 | 18.8414 | 1,768,909,536 | 2013-05-31 |
| 3096 | 2013-06-10 | 333,218,842 | 243,680 | 18.8375 | 1,768,909,536 | 2013-05-31 |
| 3097 | 2013-06-07 | 332,975,162 | 1,247,619 | 18.8238 | 1,768,909,536 | 2013-05-31 |
| 3098 | 2013-06-06 | 331,727,543 | -493,300 | 18.7532 | 1,768,909,536 | 2013-05-31 |
| 3099 | 2013-06-05 | 332,220,843 | 235,000 | 18.7811 | 1,768,909,536 | 2013-05-31 |
| 3100 | 2013-06-04 | 331,985,843 | -299,091 | 18.7678 | 1,768,909,536 | 2013-05-31 |
| 3101 | 2013-06-03 | 332,284,934 | -207,874 | 18.7847 | 1,768,909,536 | 2013-05-31 |
| 3102 | 2013-05-31 | 332,492,808 | -428,553 | 18.7965 | 1,768,909,536 | 2013-05-31 |
| 3103 | 2013-05-30 | 332,921,361 | 365,664 | 18.8207 | 1,768,909,536 | 2013-04-30 |
| 3104 | 2013-05-29 | 332,555,697 | -602,000 | 18.8000 | 1,768,909,536 | 2013-04-30 |
| 3105 | 2013-05-28 | 333,157,697 | -4,424,448 | 18.8341 | 1,768,909,536 | 2013-04-30 |
| 3106 | 2013-05-27 | 337,582,145 | -1,158,178 | 19.0842 | 1,768,909,536 | 2013-04-30 |
| 3107 | 2013-05-24 | 338,740,323 | 213,345 | 19.1497 | 1,768,909,536 | 2013-04-30 |
| 3108 | 2013-05-23 | 338,526,978 | -3,916,474 | 19.1376 | 1,768,909,536 | 2013-04-30 |
| 3109 | 2013-05-22 | 342,443,452 | -20,000 | 19.3590 | 1,768,909,536 | 2013-04-30 |
| 3110 | 2013-05-21 | 342,463,452 | -718,548 | 19.3601 | 1,768,909,536 | 2013-04-30 |
| 3111 | 2013-05-20 | 343,182,000 | -1,057,000 | 19.4008 | 1,768,909,536 | 2013-04-30 |
| 3112 | 2013-05-16 | 344,239,000 | -359,000 | 19.4605 | 1,768,909,536 | 2013-04-30 |
| 3113 | 2013-05-15 | 344,598,000 | -448,617 | 19.4808 | 1,768,909,536 | 2013-04-30 |
| 3114 | 2013-05-14 | 345,046,617 | -48,646 | 19.5062 | 1,768,909,536 | 2013-04-30 |
| 3115 | 2013-05-13 | 345,095,263 | -1,181,969 | 19.5089 | 1,768,909,536 | 2013-04-30 |
| 3116 | 2013-05-10 | 346,277,232 | 44,483 | 19.5757 | 1,768,909,536 | 2013-04-30 |
| 3117 | 2013-05-09 | 346,232,749 | 76,922 | 19.5732 | 1,768,909,536 | 2013-04-30 |
| 3118 | 2013-05-08 | 346,155,827 | 26,100 | 19.5689 | 1,768,909,536 | 2013-04-30 |
| 3119 | 2013-05-07 | 346,129,727 | -343,000 | 19.5674 | 1,768,909,536 | 2013-04-30 |
| 3120 | 2013-05-06 | 346,472,727 | 468,000 | 19.5868 | 1,768,909,536 | 2013-04-30 |
| 3121 | 2013-05-03 | 346,004,727 | -458,448 | 19.5603 | 1,768,909,536 | 2013-04-30 |
| 3122 | 2013-05-02 | 346,463,175 | -802,247 | 19.5863 | 1,768,909,536 | 2013-04-30 |
| 3123 | 2013-04-30 | 347,265,422 | -4,222,455 | 19.6316 | 1,768,909,536 | 2013-04-30 |
| 3124 | 2013-04-29 | 351,487,877 | 11,873,000 | 19.8703 | 1,768,909,536 | 2013-03-31 |
| 3125 | 2013-04-26 | 339,614,877 | -10,288,082 | 19.1991 | 1,768,909,536 | 2013-03-31 |
| 3126 | 2013-04-25 | 349,902,959 | -2,000 | 19.7807 | 1,768,909,536 | 2013-03-31 |
| 3127 | 2013-04-24 | 349,904,959 | -133,000 | 19.7808 | 1,768,909,536 | 2013-03-31 |
| 3128 | 2013-04-23 | 350,037,959 | 1,421,000 | 19.7883 | 1,768,909,536 | 2013-03-31 |
| 3129 | 2013-04-22 | 348,616,959 | 861,000 | 19.7080 | 1,768,909,536 | 2013-03-31 |
| 3130 | 2013-04-19 | 347,755,959 | 367,000 | 19.6593 | 1,768,909,536 | 2013-03-31 |
| 3131 | 2013-04-18 | 347,388,959 | 1,124,000 | 19.6386 | 1,768,909,536 | 2013-03-31 |
| 3132 | 2013-04-17 | 346,264,959 | -187,069 | 19.5751 | 1,768,909,536 | 2013-03-31 |
| 3133 | 2013-04-16 | 346,452,028 | -4,557 | 19.5856 | 1,768,909,536 | 2013-03-31 |
| 3134 | 2013-04-15 | 346,456,585 | -119,905 | 19.5859 | 1,768,909,536 | 2013-03-31 |
| 3135 | 2013-04-12 | 346,576,490 | 1,283 | 19.5927 | 1,768,909,536 | 2013-03-31 |
| 3136 | 2013-04-11 | 346,575,207 | 163,329 | 19.5926 | 1,768,909,536 | 2013-03-31 |
| 3137 | 2013-04-10 | 346,411,878 | -7,114,267 | 19.5834 | 1,768,909,536 | 2013-03-31 |
| 3138 | 2013-04-09 | 353,526,145 | -418,000 | 19.9855 | 1,768,909,536 | 2013-03-31 |
| 3139 | 2013-04-08 | 353,944,145 | 383,000 | 20.0092 | 1,768,909,536 | 2013-03-31 |
| 3140 | 2013-04-05 | 353,561,145 | 1,789,008 | 19.9875 | 1,768,909,536 | 2013-03-31 |
| 3141 | 2013-04-03 | 351,772,137 | -1,178,985 | 19.8864 | 1,768,909,536 | 2013-03-31 |
| 3142 | 2013-04-02 | 352,951,122 | -6,798,152 | 19.9530 | 1,768,909,536 | 2013-03-31 |
| 3143 | 2013-03-28 | 359,749,274 | -307,246 | 20.3373 | 1,768,909,536 | 2013-02-28 |
| 3144 | 2013-03-27 | 360,056,520 | -136,328 | 20.3547 | 1,768,909,536 | 2013-02-28 |
| 3145 | 2013-03-26 | 360,192,848 | -2,662,648 | 20.3624 | 1,768,909,536 | 2013-02-28 |
| 3146 | 2013-03-25 | 362,855,496 | 2,724,275 | 20.5129 | 1,768,909,536 | 2013-02-28 |
| 3147 | 2013-03-22 | 360,131,221 | 35,317 | 20.3589 | 1,768,909,536 | 2013-02-28 |
| 3148 | 2013-03-21 | 360,095,904 | 400,216 | 20.3569 | 1,768,909,536 | 2013-02-28 |
| 3149 | 2013-03-20 | 359,695,688 | -635,273 | 20.3343 | 1,768,909,536 | 2013-02-28 |
| 3150 | 2013-03-19 | 360,330,961 | -1,071,614 | 20.3702 | 1,768,909,536 | 2013-02-28 |
| 3151 | 2013-03-18 | 361,402,575 | 4,438,000 | 20.4308 | 1,768,909,536 | 2013-02-28 |
| 3152 | 2013-03-15 | 356,964,575 | 268,337 | 20.1799 | 1,768,909,536 | 2013-02-28 |
| 3153 | 2013-03-14 | 356,696,238 | -6,009,872 | 20.1648 | 1,768,909,536 | 2013-02-28 |
| 3154 | 2013-03-13 | 362,706,110 | -1,321,013 | 20.5045 | 1,768,909,536 | 2013-02-28 |
| 3155 | 2013-03-12 | 364,027,123 | 10,395,571 | 20.5792 | 1,768,909,536 | 2013-02-28 |
| 3156 | 2013-03-11 | 353,631,552 | -8,771 | 19.9915 | 1,768,909,536 | 2013-02-28 |
| 3157 | 2013-03-08 | 353,640,323 | 1,517,868 | 19.9920 | 1,768,909,536 | 2013-02-28 |
| 3158 | 2013-03-07 | 352,122,455 | -770,075 | 19.9062 | 1,768,909,536 | 2013-02-28 |
| 3159 | 2013-03-06 | 352,892,530 | 322,317 | 19.9497 | 1,768,909,536 | 2013-02-28 |
| 3160 | 2013-03-05 | 352,570,213 | -156,309 | 19.9315 | 1,768,909,536 | 2013-02-28 |
| 3161 | 2013-03-04 | 352,726,522 | -2,717,959 | 19.9403 | 1,768,909,536 | 2013-02-28 |
| 3162 | 2013-03-01 | 355,444,481 | -926,881 | 20.0940 | 1,768,909,536 | 2013-02-28 |
| 3163 | 2013-02-28 | 356,371,362 | -767,000 | 20.1464 | 1,768,909,536 | 2013-02-28 |
| 3164 | 2013-02-27 | 357,138,362 | -54,037 | 20.2470 | 1,763,909,536 | 2013-02-07 |
| 3165 | 2013-02-26 | 357,192,399 | -3,129,633 | 20.2500 | 1,763,909,536 | 2013-02-07 |
| 3166 | 2013-02-25 | 360,322,032 | -678,352 | 20.4275 | 1,763,909,536 | 2013-02-07 |
| 3167 | 2013-02-22 | 361,000,384 | 2,067,576 | 20.4659 | 1,763,909,536 | 2013-02-07 |
| 3168 | 2013-02-21 | 358,932,808 | -117,074 | 20.3487 | 1,763,909,536 | 2013-02-07 |
| 3169 | 2013-02-20 | 359,049,882 | 70,272 | 20.3553 | 1,763,909,536 | 2013-02-07 |
| 3170 | 2013-02-19 | 358,979,610 | -352,685 | 20.3514 | 1,763,909,536 | 2013-02-07 |
| 3171 | 2013-02-18 | 359,332,295 | 42,232 | 20.3714 | 1,763,909,536 | 2013-02-07 |
| 3172 | 2013-02-15 | 359,290,063 | -167,000 | 20.3690 | 1,763,909,536 | 2013-02-07 |
| 3173 | 2013-02-14 | 359,457,063 | 1,244,342 | 20.3784 | 1,763,909,536 | 2013-02-07 |
| 3174 | 2013-02-08 | 358,212,721 | 1,955,943 | 20.3079 | 1,763,909,536 | 2013-02-07 |
| 3175 | 2013-02-07 | 356,256,778 | 306,000 | 20.1970 | 1,763,909,536 | 2013-02-07 |
| 3176 | 2013-02-06 | 355,950,778 | 302,000 | 20.2695 | 1,756,090,033 | 2013-01-31 |
| 3177 | 2013-02-05 | 355,648,778 | -9,215 | 20.2523 | 1,756,090,033 | 2013-01-31 |
| 3178 | 2013-02-04 | 355,657,993 | 368,000 | 20.2528 | 1,756,090,033 | 2013-01-31 |
| 3179 | 2013-02-01 | 355,289,993 | 309,910 | 20.2319 | 1,756,090,033 | 2013-01-31 |
| 3180 | 2013-01-31 | 354,980,083 | 164,683 | 20.2142 | 1,756,090,033 | 2013-01-31 |
| 3181 | 2013-01-30 | 354,815,400 | 1,448,755 | 20.2049 | 1,756,090,033 | 2012-12-31 |
| 3182 | 2013-01-29 | 353,366,645 | -168,001 | 20.1224 | 1,756,090,033 | 2012-12-31 |
| 3183 | 2013-01-28 | 353,534,646 | -137,682 | 20.1319 | 1,756,090,033 | 2012-12-31 |
| 3184 | 2013-01-25 | 353,672,328 | -295,000 | 20.1398 | 1,756,090,033 | 2012-12-31 |
| 3185 | 2013-01-24 | 353,967,328 | 1,761,648 | 20.1566 | 1,756,090,033 | 2012-12-31 |
| 3186 | 2013-01-23 | 352,205,680 | -47,353 | 20.0562 | 1,756,090,033 | 2012-12-31 |
| 3187 | 2013-01-22 | 352,253,033 | 98,649 | 20.0589 | 1,756,090,033 | 2012-12-31 |
| 3188 | 2013-01-21 | 352,154,384 | -7,880,942 | 20.0533 | 1,756,090,033 | 2012-12-31 |
| 3189 | 2013-01-18 | 360,035,326 | -4,814,914 | 20.5021 | 1,756,090,033 | 2012-12-31 |
| 3190 | 2013-01-17 | 364,850,240 | 5,197,090 | 20.7763 | 1,756,090,033 | 2012-12-31 |
| 3191 | 2013-01-16 | 359,653,150 | -545,480 | 20.4803 | 1,756,090,033 | 2012-12-31 |
| 3192 | 2013-01-15 | 360,198,630 | 108,981 | 20.5114 | 1,756,090,033 | 2012-12-31 |
| 3193 | 2013-01-14 | 360,089,649 | -1,179,169 | 20.5052 | 1,756,090,033 | 2012-12-31 |
| 3194 | 2013-01-11 | 361,268,818 | -86,693 | 20.5723 | 1,756,090,033 | 2012-12-31 |
| 3195 | 2013-01-10 | 361,355,511 | -1,724,877 | 20.5773 | 1,756,090,033 | 2012-12-31 |
| 3196 | 2013-01-09 | 363,080,388 | -1,983,541 | 20.6755 | 1,756,090,033 | 2012-12-31 |
| 3197 | 2013-01-08 | 365,063,929 | 395,653 | 20.7885 | 1,756,090,033 | 2012-12-31 |
| 3198 | 2013-01-07 | 364,668,276 | -2,702,638 | 20.7659 | 1,756,090,033 | 2012-12-31 |
| 3199 | 2013-01-04 | 367,370,914 | 3,551,366 | 20.9198 | 1,756,090,033 | 2012-12-31 |
| 3200 | 2013-01-03 | 363,819,548 | -277,365 | 20.7176 | 1,756,090,033 | 2012-12-31 |
| 3201 | 2013-01-02 | 364,096,913 | 230,128 | 20.7334 | 1,756,090,033 | 2012-12-31 |
| 3202 | 2012-12-31 | 363,866,785 | -8,000 | 20.7203 | 1,756,090,033 | 2012-12-31 |
| 3203 | 2012-12-28 | 363,874,785 | -45,350,086 | 20.7207 | 1,756,090,033 | 2012-11-30 |
| 3204 | 2012-12-27 | 409,224,871 | -3,935,794 | 23.3032 | 1,756,090,033 | 2012-11-30 |
| 3205 | 2012-12-24 | 413,160,665 | -20,000 | 23.5273 | 1,756,090,033 | 2012-11-30 |
| 3206 | 2012-12-21 | 413,180,665 | -20,006,865 | 23.5284 | 1,756,090,033 | 2012-11-30 |
| 3207 | 2012-12-20 | 433,187,530 | 795,860 | 24.6677 | 1,756,090,033 | 2012-11-30 |
| 3208 | 2012-12-19 | 432,391,670 | 47,389,390 | 24.6224 | 1,756,090,033 | 2012-11-30 |
| 3209 | 2012-12-18 | 385,002,280 | -1,441,694 | 21.9238 | 1,756,090,033 | 2012-11-30 |
| 3210 | 2012-12-17 | 386,443,974 | -1,289,683 | 22.0059 | 1,756,090,033 | 2012-11-30 |
| 3211 | 2012-12-14 | 387,733,657 | -50,757 | 22.0794 | 1,756,090,033 | 2012-11-30 |
| 3212 | 2012-12-13 | 387,784,414 | 425,517 | 22.0823 | 1,756,090,033 | 2012-11-30 |
| 3213 | 2012-12-12 | 387,358,897 | -634,614 | 22.0580 | 1,756,090,033 | 2012-11-30 |
| 3214 | 2012-12-11 | 387,993,511 | -762,707 | 22.0942 | 1,756,090,033 | 2012-11-30 |
| 3215 | 2012-12-10 | 388,756,218 | 1,187,534 | 22.1376 | 1,756,090,033 | 2012-11-30 |
| 3216 | 2012-12-07 | 387,568,684 | -3,152,281 | 22.0700 | 1,756,090,033 | 2012-11-30 |
| 3217 | 2012-12-06 | 390,720,965 | 1,799,152 | 22.2495 | 1,756,090,033 | 2012-11-30 |
| 3218 | 2012-12-05 | 388,921,813 | -7,615,697 | 22.1470 | 1,756,090,033 | 2012-11-30 |
| 3219 | 2012-12-04 | 396,537,510 | -9,901,137 | 22.5807 | 1,756,090,033 | 2012-11-30 |
| 3220 | 2012-12-03 | 406,438,647 | -2,242,003 | 23.1445 | 1,756,090,033 | 2012-11-30 |
| 3221 | 2012-11-30 | 408,680,650 | 95,000 | 23.2722 | 1,756,090,033 | 2012-11-30 |
| 3222 | 2012-11-29 | 408,585,650 | -3,111,084 | 23.2668 | 1,756,090,033 | 2012-10-31 |
| 3223 | 2012-11-28 | 411,696,734 | 3,138,959 | 23.4439 | 1,756,090,033 | 2012-10-31 |
| 3224 | 2012-11-27 | 408,557,775 | -3,602,943 | 23.2652 | 1,756,090,033 | 2012-10-31 |
| 3225 | 2012-11-26 | 412,160,718 | 1,747,083 | 23.4704 | 1,756,090,033 | 2012-10-31 |
| 3226 | 2012-11-23 | 410,413,635 | -5,797,000 | 23.3709 | 1,756,090,033 | 2012-10-31 |
| 3227 | 2012-11-22 | 416,210,635 | 243,000 | 23.7010 | 1,756,090,033 | 2012-10-31 |
| 3228 | 2012-11-21 | 415,967,635 | -84,188 | 23.6871 | 1,756,090,033 | 2012-10-31 |
| 3229 | 2012-11-20 | 416,051,823 | 7,614,455 | 23.6919 | 1,756,090,033 | 2012-10-31 |
| 3230 | 2012-11-19 | 408,437,368 | -8,488,728 | 23.2583 | 1,756,090,033 | 2012-10-31 |
| 3231 | 2012-11-16 | 416,926,096 | 58,578 | 23.7417 | 1,756,090,033 | 2012-10-31 |
| 3232 | 2012-11-15 | 416,867,518 | -233,833 | 23.7384 | 1,756,090,033 | 2012-10-31 |
| 3233 | 2012-11-14 | 417,101,351 | -247,912 | 23.7517 | 1,756,090,033 | 2012-10-31 |
| 3234 | 2012-11-13 | 417,349,263 | -2,419,419 | 23.7658 | 1,756,090,033 | 2012-10-31 |
| 3235 | 2012-11-12 | 419,768,682 | -273,443 | 23.9036 | 1,756,090,033 | 2012-10-31 |
| 3236 | 2012-11-09 | 420,042,125 | -1,076,000 | 23.9192 | 1,756,090,033 | 2012-10-31 |
| 3237 | 2012-11-08 | 421,118,125 | -10,991,352 | 23.9804 | 1,756,090,033 | 2012-10-31 |
| 3238 | 2012-11-07 | 432,109,477 | -56,259,957 | 24.6063 | 1,756,090,033 | 2012-10-31 |
| 3239 | 2012-11-06 | 488,369,434 | 32,318,112 | 27.8100 | 1,756,090,033 | 2012-10-31 |
| 3240 | 2012-11-05 | 456,051,322 | -11,254,246 | 25.9697 | 1,756,090,033 | 2012-10-31 |
| 3241 | 2012-11-02 | 467,305,568 | 7,005,171 | 26.6106 | 1,756,090,033 | 2012-10-31 |
| 3242 | 2012-11-01 | 460,300,397 | -3,007,324 | 26.2117 | 1,756,090,033 | 2012-10-31 |
| 3243 | 2012-10-31 | 463,307,721 | -4,544,807 | 26.3829 | 1,756,090,033 | 2012-10-31 |
| 3244 | 2012-10-30 | 467,852,528 | -8,612,661 | 26.6417 | 1,756,090,033 | 2012-10-25 |
| 3245 | 2012-10-29 | 476,465,189 | 6,662,026 | 27.1322 | 1,756,090,033 | 2012-10-25 |
| 3246 | 2012-10-26 | 469,803,163 | 736,886 | 26.7528 | 1,756,090,033 | 2012-10-25 |
| 3247 | 2012-10-25 | 469,066,277 | 10,533,221 | 26.7108 | 1,756,090,033 | 2012-10-25 |
| 3248 | 2012-10-24 | 458,533,056 | 5,084,671 | 26.5085 | 1,729,757,076 | 2012-09-30 |
| 3249 | 2012-10-22 | 453,448,385 | 839,794 | 26.2146 | 1,729,757,076 | 2012-09-30 |
| 3250 | 2012-10-19 | 452,608,591 | -1,334,195 | 26.1660 | 1,729,757,076 | 2012-09-30 |
| 3251 | 2012-10-18 | 453,942,786 | -506,392 | 26.2432 | 1,729,757,076 | 2012-09-30 |
| 3252 | 2012-10-17 | 454,449,178 | 5,908,239 | 26.2724 | 1,729,757,076 | 2012-09-30 |
| 3253 | 2012-10-16 | 448,540,939 | 4,613,914 | 25.9309 | 1,729,757,076 | 2012-09-30 |
| 3254 | 2012-10-15 | 443,927,025 | -4,157,567 | 25.6641 | 1,729,757,076 | 2012-09-30 |
| 3255 | 2012-10-12 | 448,084,592 | 6,345,806 | 25.9045 | 1,729,757,076 | 2012-09-30 |
| 3256 | 2012-10-11 | 441,738,786 | -3,500,931 | 25.5376 | 1,729,757,076 | 2012-09-30 |
| 3257 | 2012-10-10 | 445,239,717 | 2,021,048 | 25.7400 | 1,729,757,076 | 2012-09-30 |
| 3258 | 2012-10-09 | 443,218,669 | 1,194,724 | 25.6232 | 1,729,757,076 | 2012-09-30 |
| 3259 | 2012-10-08 | 442,023,945 | -1,124,937 | 25.5541 | 1,729,757,076 | 2012-09-30 |
| 3260 | 2012-10-05 | 443,148,882 | 1,649,529 | 25.6191 | 1,729,757,076 | 2012-09-30 |
| 3261 | 2012-10-04 | 441,499,353 | -3,337 | 25.5238 | 1,729,757,076 | 2012-09-30 |
| 3262 | 2012-10-03 | 441,502,690 | -19,541,663 | 25.5240 | 1,729,757,076 | 2012-09-30 |
| 3263 | 2012-09-28 | 461,044,353 | 20,101,726 | 26.6537 | 1,729,757,076 | 2012-08-31 |
| 3264 | 2012-09-27 | 440,942,627 | -1,435,662 | 25.4916 | 1,729,757,076 | 2012-08-31 |
| 3265 | 2012-09-26 | 442,378,289 | -124,488,615 | 25.5746 | 1,729,757,076 | 2012-08-31 |
| 3266 | 2012-09-25 | 566,866,904 | 4,756,773 | 32.7715 | 1,729,757,076 | 2012-08-31 |
| 3267 | 2012-09-24 | 562,110,131 | -12,803,107 | 32.4965 | 1,729,757,076 | 2012-08-31 |
| 3268 | 2012-09-21 | 574,913,238 | 12,560,318 | 33.2366 | 1,729,757,076 | 2012-08-31 |
| 3269 | 2012-09-20 | 562,352,920 | 41,868 | 32.5105 | 1,729,757,076 | 2012-08-31 |
| 3270 | 2012-09-19 | 562,311,052 | -1,258,488 | 32.5081 | 1,729,757,076 | 2012-08-31 |
| 3271 | 2012-09-18 | 563,569,540 | 596,588 | 32.5808 | 1,729,757,076 | 2012-08-31 |
| 3272 | 2012-09-17 | 562,972,952 | -1,314,947 | 32.5464 | 1,729,757,076 | 2012-08-31 |
| 3273 | 2012-09-14 | 564,287,899 | -4,892,416 | 32.6224 | 1,729,757,076 | 2012-08-31 |
| 3274 | 2012-09-13 | 569,180,315 | 2,206,827 | 32.9052 | 1,729,757,076 | 2012-08-31 |
| 3275 | 2012-09-12 | 566,973,488 | 1,906,683 | 32.7776 | 1,729,757,076 | 2012-08-31 |
| 3276 | 2012-09-11 | 565,066,805 | -319,383 | 32.6674 | 1,729,757,076 | 2012-08-31 |
| 3277 | 2012-09-10 | 565,386,188 | -41,103,000 | 32.6859 | 1,729,757,076 | 2012-08-31 |
| 3278 | 2012-09-07 | 606,489,188 | -23,743,497 | 35.0621 | 1,729,757,076 | 2012-08-31 |
| 3279 | 2012-09-06 | 630,232,685 | 2,439,867 | 36.4348 | 1,729,757,076 | 2012-08-31 |
| 3280 | 2012-09-05 | 627,792,818 | -829,816 | 36.2937 | 1,729,757,076 | 2012-08-31 |
| 3281 | 2012-09-04 | 628,622,634 | 27,044,823 | 36.3417 | 1,729,757,076 | 2012-08-31 |
| 3282 | 2012-09-03 | 601,577,811 | -12,659,665 | 34.7782 | 1,729,757,076 | 2012-08-31 |
| 3283 | 2012-08-31 | 614,237,476 | 3,056,153 | 35.5100 | 1,729,757,076 | 2012-08-31 |
| 3284 | 2012-08-30 | 611,181,323 | -74,716,235 | 35.3334 | 1,729,757,076 | 2012-07-31 |
| 3285 | 2012-08-29 | 685,897,558 | 734,956 | 39.6528 | 1,729,757,076 | 2012-07-31 |
| 3286 | 2012-08-28 | 685,162,602 | -145,000 | 39.6103 | 1,729,757,076 | 2012-07-31 |
| 3287 | 2012-08-27 | 685,307,602 | 113,234 | 39.6187 | 1,729,757,076 | 2012-07-31 |
| 3288 | 2012-08-24 | 685,194,368 | 53,059,269 | 39.6122 | 1,729,757,076 | 2012-07-31 |
| 3289 | 2012-08-23 | 632,135,099 | -216,807 | 36.5447 | 1,729,757,076 | 2012-07-31 |
| 3290 | 2012-08-22 | 632,351,906 | 77,192,204 | 36.5573 | 1,729,757,076 | 2012-07-31 |
| 3291 | 2012-08-21 | 555,159,702 | 59,000 | 32.0947 | 1,729,757,076 | 2012-07-31 |
| 3292 | 2012-08-20 | 555,100,702 | -157,000 | 32.0913 | 1,729,757,076 | 2012-07-31 |
| 3293 | 2012-08-17 | 555,257,702 | 80,877 | 32.1003 | 1,729,757,076 | 2012-07-31 |
| 3294 | 2012-08-16 | 555,176,825 | 10,464,855 | 32.0957 | 1,729,757,076 | 2012-07-31 |
| 3295 | 2012-08-15 | 544,711,970 | 19,000 | 31.4907 | 1,729,757,076 | 2012-07-31 |
| 3296 | 2012-08-14 | 544,692,970 | 14,096 | 31.4896 | 1,729,757,076 | 2012-07-31 |
| 3297 | 2012-08-13 | 544,678,874 | 81,082 | 31.4887 | 1,729,757,076 | 2012-07-31 |
| 3298 | 2012-08-10 | 544,597,792 | 178,452 | 31.4841 | 1,729,757,076 | 2012-07-31 |
| 3299 | 2012-08-09 | 544,419,340 | -1,270,908 | 31.4737 | 1,729,757,076 | 2012-07-31 |
| 3300 | 2012-08-08 | 545,690,248 | 1,005,159 | 31.5472 | 1,729,757,076 | 2012-07-31 |
| 3301 | 2012-08-07 | 544,685,089 | 242,371 | 31.4891 | 1,729,757,076 | 2012-07-31 |
| 3302 | 2012-08-06 | 544,442,718 | 113,254 | 31.4751 | 1,729,757,076 | 2012-07-31 |
| 3303 | 2012-08-03 | 544,329,464 | 13,547,148 | 31.4685 | 1,729,757,076 | 2012-07-31 |
| 3304 | 2012-08-02 | 530,782,316 | -32,534,774 | 30.6854 | 1,729,757,076 | 2012-07-31 |
| 3305 | 2012-08-01 | 563,317,090 | 89,282,520 | 32.5663 | 1,729,757,076 | 2012-07-31 |
| 3306 | 2012-07-31 | 474,034,570 | 324,191 | 27.4047 | 1,729,757,076 | 2012-07-31 |
| 3307 | 2012-07-30 | 473,710,379 | 108,000 | 27.3859 | 1,729,757,076 | 2012-07-27 |
| 3308 | 2012-07-27 | 473,602,379 | -596,044 | 27.3797 | 1,729,757,076 | 2012-07-27 |
| 3309 | 2012-07-26 | 474,198,423 | -13,361,497 | 24.1968 | 1,959,757,076 | 2012-06-30 |
| 3310 | 2012-07-25 | 487,559,920 | -231,148,069 | 24.8786 | 1,959,757,076 | 2012-06-30 |
| 3311 | 2012-07-24 | 718,707,989 | 73,486,363 | 36.6733 | 1,959,757,076 | 2012-06-30 |
| 3312 | 2012-07-23 | 645,221,626 | -30,569,394 | 32.9236 | 1,959,757,076 | 2012-06-30 |
| 3313 | 2012-07-20 | 675,791,020 | -178,181,104 | 34.4834 | 1,959,757,076 | 2012-06-30 |
| 3314 | 2012-07-19 | 853,972,124 | 11,000 | 43.5754 | 1,959,757,076 | 2012-06-30 |
| 3315 | 2012-07-18 | 853,961,124 | 170,220 | 43.5748 | 1,959,757,076 | 2012-06-30 |
| 3316 | 2012-07-17 | 853,790,904 | -542,423 | 43.5662 | 1,959,757,076 | 2012-06-30 |
| 3317 | 2012-07-16 | 854,333,327 | 213,413,889 | 43.5938 | 1,959,757,076 | 2012-06-30 |
| 3318 | 2012-07-13 | 640,919,438 | -109,000 | 32.7040 | 1,959,757,076 | 2012-06-30 |
| 3319 | 2012-07-12 | 641,028,438 | -202,548,789 | 32.7096 | 1,959,757,076 | 2012-06-30 |
| 3320 | 2012-07-11 | 843,577,227 | 214,163,152 | 43.0450 | 1,959,757,076 | 2012-06-30 |
| 3321 | 2012-07-10 | 629,414,075 | -216,000 | 32.1169 | 1,959,757,076 | 2012-06-30 |
| 3322 | 2012-07-09 | 629,630,075 | -822,718 | 32.1280 | 1,959,757,076 | 2012-06-30 |
| 3323 | 2012-07-06 | 630,452,793 | 90,000 | 32.1699 | 1,959,757,076 | 2012-06-30 |
| 3324 | 2012-07-05 | 630,362,793 | 50,000 | 32.1654 | 1,959,757,076 | 2012-06-30 |
| 3325 | 2012-07-04 | 630,312,793 | -379,243 | 32.1628 | 1,959,757,076 | 2012-06-30 |
| 3326 | 2012-07-03 | 630,692,036 | -62,081 | 32.1822 | 1,959,757,076 | 2012-06-30 |
| 3327 | 2012-06-29 | 630,754,117 | -4,551,284 | 32.1853 | 1,959,757,076 | 2012-05-31 |
| 3328 | 2012-06-28 | 635,305,401 | 285,956 | 32.4176 | 1,959,757,076 | 2012-05-31 |
| 3329 | 2012-06-27 | 635,019,445 | 4,394,601 | 32.4030 | 1,959,757,076 | 2012-05-31 |
| 3330 | 2012-06-26 | 630,624,844 | -183,000 | 32.1787 | 1,959,757,076 | 2012-05-31 |
| 3331 | 2012-06-25 | 630,807,844 | -2,087,176 | 32.1881 | 1,959,757,076 | 2012-05-31 |
| 3332 | 2012-06-22 | 632,895,020 | -12,740,325 | 32.2946 | 1,959,757,076 | 2012-05-31 |
| 3333 | 2012-06-21 | 645,635,345 | 13,728,587 | 32.9447 | 1,959,757,076 | 2012-05-31 |
| 3334 | 2012-06-20 | 631,906,758 | 970,380 | 32.2441 | 1,959,757,076 | 2012-05-31 |
| 3335 | 2012-06-19 | 630,936,378 | -253,000 | 32.1946 | 1,959,757,076 | 2012-05-31 |
| 3336 | 2012-06-18 | 631,189,378 | 12,000 | 32.2075 | 1,959,757,076 | 2012-05-31 |
| 3337 | 2012-06-15 | 631,177,378 | -222,631 | 32.2069 | 1,959,757,076 | 2012-05-31 |
| 3338 | 2012-06-14 | 631,400,009 | -184,105 | 32.2183 | 1,959,757,076 | 2012-05-31 |
| 3339 | 2012-06-13 | 631,584,114 | -185,719 | 32.2277 | 1,959,757,076 | 2012-05-31 |
| 3340 | 2012-06-12 | 631,769,833 | -678,000 | 32.2372 | 1,959,757,076 | 2012-05-31 |
| 3341 | 2012-06-11 | 632,447,833 | 723,000 | 32.2717 | 1,959,757,076 | 2012-05-31 |
| 3342 | 2012-06-08 | 631,724,833 | -155,000 | 32.2349 | 1,959,757,076 | 2012-05-31 |
| 3343 | 2012-06-07 | 631,879,833 | -14,741 | 32.2428 | 1,959,757,076 | 2012-05-31 |
| 3344 | 2012-06-06 | 631,894,574 | -2,396,957 | 32.2435 | 1,959,757,076 | 2012-05-31 |
| 3345 | 2012-06-05 | 634,291,531 | -103,276 | 32.3658 | 1,959,757,076 | 2012-05-31 |
| 3346 | 2012-06-04 | 634,394,807 | -226,671 | 32.3711 | 1,959,757,076 | 2012-05-31 |
| 3347 | 2012-06-01 | 634,621,478 | -37,000 | 32.3827 | 1,959,757,076 | 2012-05-31 |
| 3348 | 2012-05-31 | 634,658,478 | 2,346,539 | 32.3845 | 1,959,757,076 | 2012-05-31 |
| 3349 | 2012-05-30 | 632,311,939 | -62,000 | 32.2648 | 1,959,757,076 | 2012-04-30 |
| 3350 | 2012-05-29 | 632,373,939 | -3,000 | 32.2680 | 1,959,757,076 | 2012-04-30 |
| 3351 | 2012-05-28 | 632,376,939 | -25,905 | 32.2681 | 1,959,757,076 | 2012-04-30 |
| 3352 | 2012-05-25 | 632,402,844 | -33,000 | 32.2695 | 1,959,757,076 | 2012-04-30 |
| 3353 | 2012-05-24 | 632,435,844 | -5,000 | 32.2711 | 1,959,757,076 | 2012-04-30 |
| 3354 | 2012-05-23 | 632,440,844 | -3,000 | 32.2714 | 1,959,757,076 | 2012-04-30 |
| 3355 | 2012-05-22 | 632,443,844 | -35,000 | 32.2715 | 1,959,757,076 | 2012-04-30 |
| 3356 | 2012-05-21 | 632,478,844 | -646,215 | 32.2733 | 1,959,757,076 | 2012-04-30 |
| 3357 | 2012-05-18 | 633,125,059 | -67,000 | 32.3063 | 1,959,757,076 | 2012-04-30 |
| 3358 | 2012-05-17 | 633,192,059 | -147,000 | 32.3097 | 1,959,757,076 | 2012-04-30 |
| 3359 | 2012-05-16 | 633,339,059 | 536,722 | 32.3172 | 1,959,757,076 | 2012-04-30 |
| 3360 | 2012-05-15 | 632,802,337 | -184,000 | 32.2898 | 1,959,757,076 | 2012-04-30 |
| 3361 | 2012-05-14 | 632,986,337 | -158,279 | 32.2992 | 1,959,757,076 | 2012-04-30 |
| 3362 | 2012-05-11 | 633,144,616 | -29,000 | 32.3073 | 1,959,757,076 | 2012-04-30 |
| 3363 | 2012-05-10 | 633,173,616 | -99,000 | 32.3088 | 1,959,757,076 | 2012-04-30 |
| 3364 | 2012-05-09 | 633,272,616 | 131,829 | 32.3138 | 1,959,757,076 | 2012-04-30 |
| 3365 | 2012-05-08 | 633,140,787 | -85,815 | 32.3071 | 1,959,757,076 | 2012-04-30 |
| 3366 | 2012-05-07 | 633,226,602 | -650,214 | 32.3115 | 1,959,757,076 | 2012-04-30 |
| 3367 | 2012-05-04 | 633,876,816 | 596,095 | 32.3447 | 1,959,757,076 | 2012-04-30 |
| 3368 | 2012-05-03 | 633,280,721 | -1,692,272 | 32.3142 | 1,959,757,076 | 2012-04-30 |
| 3369 | 2012-05-02 | 634,972,993 | -114,000 | 32.4006 | 1,959,757,076 | 2012-04-30 |
| 3370 | 2012-04-30 | 635,086,993 | -2,269,337 | 32.4064 | 1,959,757,076 | 2012-04-30 |
| 3371 | 2012-04-27 | 637,356,330 | 2,036,001 | 32.5222 | 1,959,757,076 | 2012-03-31 |
| 3372 | 2012-04-26 | 635,320,329 | 5,000 | 32.4183 | 1,959,757,076 | 2012-03-31 |
| 3373 | 2012-04-25 | 635,315,329 | -47,000 | 32.4181 | 1,959,757,076 | 2012-03-31 |
| 3374 | 2012-04-24 | 635,362,329 | 12,265 | 32.4205 | 1,959,757,076 | 2012-03-31 |
| 3375 | 2012-04-23 | 635,350,064 | -27,000 | 32.4198 | 1,959,757,076 | 2012-03-31 |
| 3376 | 2012-04-20 | 635,377,064 | -127,000 | 32.4212 | 1,959,757,076 | 2012-03-31 |
| 3377 | 2012-04-19 | 635,504,064 | 36,404 | 32.4277 | 1,959,757,076 | 2012-03-31 |
| 3378 | 2012-04-18 | 635,467,660 | -24,179,430 | 32.4258 | 1,959,757,076 | 2012-03-31 |
| 3379 | 2012-04-17 | 659,647,090 | 24,111,752 | 33.6596 | 1,959,757,076 | 2012-03-31 |
| 3380 | 2012-04-16 | 635,535,338 | -112,713,116 | 32.4293 | 1,959,757,076 | 2012-03-31 |
| 3381 | 2012-04-13 | 748,248,454 | 105,612,660 | 38.1807 | 1,959,757,076 | 2012-03-31 |
| 3382 | 2012-04-12 | 642,635,794 | -2,155,753 | 32.7916 | 1,959,757,076 | 2012-03-31 |
| 3383 | 2012-04-11 | 644,791,547 | 8,950,316 | 32.9016 | 1,959,757,076 | 2012-03-31 |
| 3384 | 2012-04-10 | 635,841,231 | 1,332,539 | 32.4449 | 1,959,757,076 | 2012-03-31 |
| 3385 | 2012-04-05 | 634,508,692 | -1,429,973 | 32.3769 | 1,959,757,076 | 2012-03-31 |
| 3386 | 2012-04-03 | 635,938,665 | 1,665,340 | 32.4499 | 1,959,757,076 | 2012-03-31 |
| 3387 | 2012-04-02 | 634,273,325 | -3,495,357 | 32.3649 | 1,959,757,076 | 2012-03-31 |
| 3388 | 2012-03-30 | 637,768,682 | -689,484 | 32.5433 | 1,959,757,076 | 2012-02-29 |
| 3389 | 2012-03-29 | 638,458,166 | 1,127,367 | 32.5784 | 1,959,757,076 | 2012-02-29 |
| 3390 | 2012-03-28 | 637,330,799 | 1,085,358 | 32.5209 | 1,959,757,076 | 2012-02-29 |
| 3391 | 2012-03-27 | 636,245,441 | 879,104 | 32.4655 | 1,959,757,076 | 2012-02-29 |
| 3392 | 2012-03-26 | 635,366,337 | -286,443 | 32.4207 | 1,959,757,076 | 2012-02-29 |
| 3393 | 2012-03-23 | 635,652,780 | -5,935 | 32.4353 | 1,959,757,076 | 2012-02-29 |
| 3394 | 2012-03-22 | 635,658,715 | -9,520,779 | 32.4356 | 1,959,757,076 | 2012-02-29 |
| 3395 | 2012-03-21 | 645,179,494 | -8,591,598 | 32.9214 | 1,959,757,076 | 2012-02-29 |
| 3396 | 2012-03-20 | 653,771,092 | 8,588,902 | 33.3598 | 1,959,757,076 | 2012-02-29 |
| 3397 | 2012-03-19 | 645,182,190 | -2,918,338 | 32.9215 | 1,959,757,076 | 2012-02-29 |
| 3398 | 2012-03-16 | 648,100,528 | 2,138,945 | 33.0705 | 1,959,757,076 | 2012-02-29 |
| 3399 | 2012-03-15 | 645,961,583 | 599,539 | 32.9613 | 1,959,757,076 | 2012-02-29 |
| 3400 | 2012-03-14 | 645,362,044 | 2,502,005 | 32.9307 | 1,959,757,076 | 2012-02-29 |
| 3401 | 2012-03-13 | 642,860,039 | 6,125,717 | 32.8030 | 1,959,757,076 | 2012-02-29 |
| 3402 | 2012-03-12 | 636,734,322 | -681,013 | 32.4905 | 1,959,757,076 | 2012-02-29 |
| 3403 | 2012-03-09 | 637,415,335 | -6,190,345 | 32.5252 | 1,959,757,076 | 2012-02-29 |
| 3404 | 2012-03-08 | 643,605,680 | 6,948,234 | 32.8411 | 1,959,757,076 | 2012-02-29 |
| 3405 | 2012-03-07 | 636,657,446 | -6,016,207 | 32.4865 | 1,959,757,076 | 2012-02-29 |
| 3406 | 2012-03-06 | 642,673,653 | 5,958,204 | 32.7935 | 1,959,757,076 | 2012-02-29 |
| 3407 | 2012-03-05 | 636,715,449 | -261,466 | 32.4895 | 1,959,757,076 | 2012-02-29 |
| 3408 | 2012-03-02 | 636,976,915 | -2,655,751 | 32.5029 | 1,959,757,076 | 2012-02-29 |
| 3409 | 2012-03-01 | 639,632,666 | 2,187,065 | 32.6384 | 1,959,757,076 | 2012-02-29 |
| 3410 | 2012-02-29 | 637,445,601 | -10,885,782 | 32.5268 | 1,959,757,076 | 2012-02-29 |
| 3411 | 2012-02-28 | 648,331,383 | 2,306,300 | 33.0822 | 1,959,757,076 | 2012-02-10 |
| 3412 | 2012-02-27 | 646,025,083 | -4,704,370 | 32.9645 | 1,959,757,076 | 2012-02-10 |
| 3413 | 2012-02-24 | 650,729,453 | -2,638,138 | 33.2046 | 1,959,757,076 | 2012-02-10 |
| 3414 | 2012-02-23 | 653,367,591 | 7,209,270 | 33.3392 | 1,959,757,076 | 2012-02-10 |
| 3415 | 2012-02-22 | 646,158,321 | 112,808 | 32.9713 | 1,959,757,076 | 2012-02-10 |
| 3416 | 2012-02-21 | 646,045,513 | 92,999 | 32.9656 | 1,959,757,076 | 2012-02-10 |
| 3417 | 2012-02-20 | 645,952,514 | 17,582 | 32.9608 | 1,959,757,076 | 2012-02-10 |
| 3418 | 2012-02-17 | 645,934,932 | 155,613 | 32.9599 | 1,959,757,076 | 2012-02-10 |
| 3419 | 2012-02-16 | 645,779,319 | -28,137 | 32.9520 | 1,959,757,076 | 2012-02-10 |
| 3420 | 2012-02-15 | 645,807,456 | -1,617,647 | 32.9534 | 1,959,757,076 | 2012-02-10 |
| 3421 | 2012-02-14 | 647,425,103 | 2,645,611 | 33.0360 | 1,959,757,076 | 2012-02-10 |
| 3422 | 2012-02-13 | 644,779,492 | 1,086,744 | 32.9010 | 1,959,757,076 | 2012-02-10 |
| 3423 | 2012-02-10 | 643,692,748 | 4,890,028 | 32.8455 | 1,959,757,076 | 2012-02-10 |
| 3424 | 2012-02-09 | 638,802,720 | -3,477,495 | 32.7660 | 1,949,593,159 | 2012-01-31 |
| 3425 | 2012-02-08 | 642,280,215 | 7,435,172 | 32.9443 | 1,949,593,159 | 2012-01-31 |
| 3426 | 2012-02-07 | 634,845,043 | 2,250,230 | 32.5629 | 1,949,593,159 | 2012-01-31 |
| 3427 | 2012-02-06 | 632,594,813 | 2,913,002 | 32.4475 | 1,949,593,159 | 2012-01-31 |
| 3428 | 2012-02-03 | 629,681,811 | -2,638,396 | 32.2981 | 1,949,593,159 | 2012-01-31 |
| 3429 | 2012-02-02 | 632,320,207 | 2,011,492 | 32.4334 | 1,949,593,159 | 2012-01-31 |
| 3430 | 2012-02-01 | 630,308,715 | -2,008,476 | 32.3303 | 1,949,593,159 | 2012-01-31 |
| 3431 | 2012-01-31 | 632,317,191 | 3,276,157 | 32.4333 | 1,949,593,159 | 2012-01-31 |
| 3432 | 2012-01-30 | 629,041,034 | -644,648 | 32.2652 | 1,949,593,159 | 2011-12-31 |
| 3433 | 2012-01-27 | 629,685,682 | -356,840 | 32.2983 | 1,949,593,159 | 2011-12-31 |
| 3434 | 2012-01-26 | 630,042,522 | 13,364,258 | 32.3166 | 1,949,593,159 | 2011-12-31 |
| 3435 | 2012-01-20 | 616,678,264 | 1,788,501 | 31.6311 | 1,949,593,159 | 2011-12-31 |
| 3436 | 2012-01-19 | 614,889,763 | -1,762,960 | 31.5394 | 1,949,593,159 | 2011-12-31 |
| 3437 | 2012-01-18 | 616,652,723 | 1,762,057 | 31.6298 | 1,949,593,159 | 2011-12-31 |
| 3438 | 2012-01-17 | 614,890,666 | -1,872,041 | 31.5394 | 1,949,593,159 | 2011-12-31 |
| 3439 | 2012-01-16 | 616,762,707 | 1,378,238 | 31.6355 | 1,949,593,159 | 2011-12-31 |
| 3440 | 2012-01-13 | 615,384,469 | -20,428,905 | 31.5648 | 1,949,593,159 | 2011-12-31 |
| 3441 | 2012-01-12 | 635,813,374 | 12,524,196 | 32.6126 | 1,949,593,159 | 2011-12-31 |
| 3442 | 2012-01-11 | 623,289,178 | -46,583,495 | 31.9702 | 1,949,593,159 | 2011-12-31 |
| 3443 | 2012-01-10 | 669,872,673 | 10,036,653 | 34.3596 | 1,949,593,159 | 2011-12-31 |
| 3444 | 2012-01-09 | 659,836,020 | 15,296,686 | 33.8448 | 1,949,593,159 | 2011-12-31 |
| 3445 | 2012-01-06 | 644,539,334 | -40,459 | 33.0602 | 1,949,593,159 | 2011-12-31 |
| 3446 | 2012-01-05 | 644,579,793 | -66,541 | 33.0623 | 1,949,593,159 | 2011-12-31 |
| 3447 | 2012-01-04 | 644,646,334 | 0 | 33.0657 | 1,949,593,159 | 2011-12-31 |
| 3448 | 2012-01-03 | 644,646,334 | -57,000 | 33.0657 | 1,949,593,159 | 2011-12-31 |
| 3449 | 2011-12-30 | 644,703,334 | -13,803,827 | 33.0686 | 1,949,593,159 | 2011-11-30 |
| 3450 | 2011-12-29 | 658,507,161 | 13,749,827 | 33.7766 | 1,949,593,159 | 2011-11-30 |
| 3451 | 2011-12-28 | 644,757,334 | -18,036,280 | 33.0714 | 1,949,593,159 | 2011-11-30 |
| 3452 | 2011-12-23 | 662,793,614 | 1,712,868 | 33.9965 | 1,949,593,159 | 2011-11-30 |
| 3453 | 2011-12-22 | 661,080,746 | 2,721,402 | 33.9087 | 1,949,593,159 | 2011-11-30 |
| 3454 | 2011-12-21 | 658,359,344 | 12,203,480 | 33.7691 | 1,949,593,159 | 2011-11-30 |
| 3455 | 2011-12-20 | 646,155,864 | 143,000 | 33.1431 | 1,949,593,159 | 2011-11-30 |
| 3456 | 2011-12-19 | 646,012,864 | -335,093 | 33.1358 | 1,949,593,159 | 2011-11-30 |
| 3457 | 2011-12-16 | 646,347,957 | -3,526,907 | 33.1530 | 1,949,593,159 | 2011-11-30 |
| 3458 | 2011-12-15 | 649,874,864 | -90,000 | 33.3339 | 1,949,593,159 | 2011-11-30 |
| 3459 | 2011-12-14 | 649,964,864 | 4,856,000 | 33.3385 | 1,949,593,159 | 2011-11-30 |
| 3460 | 2011-12-13 | 645,108,864 | -147,000 | 33.0894 | 1,949,593,159 | 2011-11-30 |
| 3461 | 2011-12-12 | 645,255,864 | -8,171,883 | 33.0969 | 1,949,593,159 | 2011-11-30 |
| 3462 | 2011-12-09 | 653,427,747 | 8,110,657 | 33.5161 | 1,949,593,159 | 2011-11-30 |
| 3463 | 2011-12-08 | 645,317,090 | -2,222,197 | 33.1001 | 1,949,593,159 | 2011-11-30 |
| 3464 | 2011-12-07 | 647,539,287 | 2,153,455 | 33.2141 | 1,949,593,159 | 2011-11-30 |
| 3465 | 2011-12-06 | 645,385,832 | 8,393,353 | 33.1036 | 1,949,593,159 | 2011-11-30 |
| 3466 | 2011-12-05 | 636,992,479 | -1,097,098 | 32.6731 | 1,949,593,159 | 2011-11-30 |
| 3467 | 2011-12-02 | 638,089,577 | 5,196,616 | 32.7294 | 1,949,593,159 | 2011-11-30 |
| 3468 | 2011-12-01 | 632,892,961 | 645,944 | 32.4628 | 1,949,593,159 | 2011-11-30 |
| 3469 | 2011-11-30 | 632,247,017 | 822,768 | 32.4297 | 1,949,593,159 | 2011-11-30 |
| 3470 | 2011-11-29 | 631,424,249 | 700,430 | 32.3875 | 1,949,593,159 | 2011-10-31 |
| 3471 | 2011-11-28 | 630,723,819 | 140,000 | 32.3516 | 1,949,593,159 | 2011-10-31 |
| 3472 | 2011-11-25 | 630,583,819 | 96,224 | 32.3444 | 1,949,593,159 | 2011-10-31 |
| 3473 | 2011-11-24 | 630,487,595 | -979,447 | 32.3394 | 1,949,593,159 | 2011-10-31 |
| 3474 | 2011-11-23 | 631,467,042 | 209,254 | 32.3897 | 1,949,593,159 | 2011-10-31 |
| 3475 | 2011-11-22 | 631,257,788 | -28,000 | 32.3789 | 1,949,593,159 | 2011-10-31 |
| 3476 | 2011-11-21 | 631,285,788 | -16,724,180 | 32.3804 | 1,949,593,159 | 2011-10-31 |
| 3477 | 2011-11-18 | 648,009,968 | 12,554,713 | 33.2382 | 1,949,593,159 | 2011-10-31 |
| 3478 | 2011-11-17 | 635,455,255 | 4,034,823 | 32.5942 | 1,949,593,159 | 2011-10-31 |
| 3479 | 2011-11-16 | 631,420,432 | -9,906,141 | 32.3873 | 1,949,593,159 | 2011-10-31 |
| 3480 | 2011-11-15 | 641,326,573 | -2,864,863 | 32.8954 | 1,949,593,159 | 2011-10-31 |
| 3481 | 2011-11-14 | 644,191,436 | 12,407,267 | 33.0424 | 1,949,593,159 | 2011-10-31 |
| 3482 | 2011-11-11 | 631,784,169 | -15,523,461 | 32.4059 | 1,949,593,159 | 2011-10-31 |
| 3483 | 2011-11-10 | 647,307,630 | 13,296,454 | 33.2022 | 1,949,593,159 | 2011-10-31 |
| 3484 | 2011-11-09 | 634,011,176 | 1,345,311 | 32.5202 | 1,949,593,159 | 2011-10-31 |
| 3485 | 2011-11-08 | 632,665,865 | 11,713,001 | 32.4512 | 1,949,593,159 | 2011-10-31 |
| 3486 | 2011-11-07 | 620,952,864 | -935,001 | 31.8504 | 1,949,593,159 | 2011-10-31 |
| 3487 | 2011-11-04 | 621,887,865 | -9,293,442 | 31.8983 | 1,949,593,159 | 2011-10-31 |
| 3488 | 2011-11-03 | 631,181,307 | -6,969,738 | 32.3750 | 1,949,593,159 | 2011-10-31 |
| 3489 | 2011-11-02 | 638,151,045 | -195,729,339 | 32.7325 | 1,949,593,159 | 2011-10-31 |
| 3490 | 2011-11-01 | 833,880,384 | 29,193,554 | 42.7720 | 1,949,593,159 | 2011-10-31 |
| 3491 | 2011-10-31 | 804,686,830 | 6,601,358 | 41.2746 | 1,949,593,159 | 2011-10-31 |
| 3492 | 2011-10-28 | 798,085,472 | -16,425,023 | 41.6046 | 1,918,262,559 | 2011-09-30 |
| 3493 | 2011-10-27 | 814,510,495 | 4,354,548 | 42.4608 | 1,918,262,559 | 2011-09-30 |
| 3494 | 2011-10-26 | 810,155,947 | -4,234,546 | 42.2338 | 1,918,262,559 | 2011-09-30 |
| 3495 | 2011-10-25 | 814,390,493 | 29,000 | 42.4546 | 1,918,262,559 | 2011-09-30 |
| 3496 | 2011-10-24 | 814,361,493 | -5,000 | 42.4531 | 1,918,262,559 | 2011-09-30 |
| 3497 | 2011-10-21 | 814,366,493 | 47,000 | 42.4533 | 1,918,262,559 | 2011-09-30 |
| 3498 | 2011-10-20 | 814,319,493 | -6,648 | 42.4509 | 1,918,262,559 | 2011-09-30 |
| 3499 | 2011-10-19 | 814,326,141 | 3,741,377 | 42.4512 | 1,918,262,559 | 2011-09-30 |
| 3500 | 2011-10-18 | 810,584,764 | 174,004,789 | 42.2562 | 1,918,262,559 | 2011-09-30 |
| 3501 | 2011-10-17 | 636,579,975 | 1,516,466 | 33.1852 | 1,918,262,559 | 2011-09-30 |
| 3502 | 2011-10-14 | 635,063,509 | -94,316 | 33.1062 | 1,918,262,559 | 2011-09-30 |
| 3503 | 2011-10-13 | 635,157,825 | -19,956,209 | 33.1111 | 1,918,262,559 | 2011-09-30 |
| 3504 | 2011-10-12 | 655,114,034 | 19,172,503 | 34.1514 | 1,918,262,559 | 2011-09-30 |
| 3505 | 2011-10-11 | 635,941,531 | 599,350 | 33.1520 | 1,918,262,559 | 2011-09-30 |
| 3506 | 2011-10-10 | 635,342,181 | -30,933,359 | 33.1207 | 1,918,262,559 | 2011-09-30 |
| 3507 | 2011-10-07 | 666,275,540 | 31,069,692 | 34.7333 | 1,918,262,559 | 2011-09-30 |
| 3508 | 2011-10-06 | 635,205,848 | -1,828,669 | 33.1136 | 1,918,262,559 | 2011-09-30 |
| 3509 | 2011-10-04 | 637,034,517 | 157,230 | 33.2089 | 1,918,262,559 | 2011-09-30 |
| 3510 | 2011-10-03 | 636,877,287 | -991,310 | 33.2007 | 1,918,262,559 | 2011-09-30 |
| 3511 | 2011-09-30 | 637,868,597 | -14,920,698 | 33.2524 | 1,918,262,559 | 2011-09-30 |
| 3512 | 2011-09-29 | 652,789,295 | 0 | 34.0302 | 1,918,262,559 | 2011-08-31 |
| 3513 | 2011-09-28 | 652,789,295 | -1,569,839 | 34.0302 | 1,918,262,559 | 2011-08-31 |
| 3514 | 2011-09-27 | 654,359,134 | 20,791,282 | 34.1121 | 1,918,262,559 | 2011-08-31 |
| 3515 | 2011-09-26 | 633,567,852 | -11,869,548 | 33.0282 | 1,918,262,559 | 2011-08-31 |
| 3516 | 2011-09-23 | 645,437,400 | 10,966,044 | 33.6470 | 1,918,262,559 | 2011-08-31 |
| 3517 | 2011-09-22 | 634,471,356 | -11,561,266 | 33.0753 | 1,918,262,559 | 2011-08-31 |
| 3518 | 2011-09-21 | 646,032,622 | -10,132,464 | 33.6780 | 1,918,262,559 | 2011-08-31 |
| 3519 | 2011-09-20 | 656,165,086 | 2,326,478 | 34.2062 | 1,918,262,559 | 2011-08-31 |
| 3520 | 2011-09-19 | 653,838,608 | -24,483,227 | 34.0849 | 1,918,262,559 | 2011-08-31 |
| 3521 | 2011-09-16 | 678,321,835 | 1,275,700 | 35.3613 | 1,918,262,559 | 2011-08-31 |
| 3522 | 2011-09-15 | 677,046,135 | 6,915,111 | 35.2948 | 1,918,262,559 | 2011-08-31 |
| 3523 | 2011-09-14 | 670,131,024 | -935,800 | 34.9343 | 1,918,262,559 | 2011-08-31 |
| 3524 | 2011-09-12 | 671,066,824 | 9,149,725 | 34.9831 | 1,918,262,559 | 2011-08-31 |
| 3525 | 2011-09-09 | 661,917,099 | -128,805,148 | 34.5061 | 1,918,262,559 | 2011-08-31 |
| 3526 | 2011-09-08 | 790,722,247 | -272,000 | 41.2208 | 1,918,262,559 | 2011-08-31 |
| 3527 | 2011-09-07 | 790,994,247 | 24,000 | 41.2349 | 1,918,262,559 | 2011-08-31 |
| 3528 | 2011-09-06 | 790,970,247 | -289,961 | 41.2337 | 1,918,262,559 | 2011-08-31 |
| 3529 | 2011-09-05 | 791,260,208 | -30,881 | 41.2488 | 1,918,262,559 | 2011-08-31 |
| 3530 | 2011-09-02 | 791,291,089 | 133,000 | 41.2504 | 1,918,262,559 | 2011-08-31 |
| 3531 | 2011-09-01 | 791,158,089 | -54,771 | 41.2435 | 1,918,262,559 | 2011-08-31 |
| 3532 | 2011-08-31 | 791,212,860 | -92,000 | 41.2463 | 1,918,262,559 | 2011-08-31 |
| 3533 | 2011-08-30 | 791,304,860 | 409,921 | 41.2511 | 1,918,262,559 | 2011-07-31 |
| 3534 | 2011-08-29 | 790,894,939 | -35,000 | 41.2298 | 1,918,262,559 | 2011-07-31 |
| 3535 | 2011-08-26 | 790,929,939 | 145,412,926 | 41.2316 | 1,918,262,559 | 2011-07-31 |
| 3536 | 2011-08-25 | 645,517,013 | -366,875 | 33.6511 | 1,918,262,559 | 2011-07-31 |
| 3537 | 2011-08-24 | 645,883,888 | 499,000 | 33.6703 | 1,918,262,559 | 2011-07-31 |
| 3538 | 2011-08-23 | 645,384,888 | -23,000 | 33.6442 | 1,918,262,559 | 2011-07-31 |
| 3539 | 2011-08-22 | 645,407,888 | 88,000 | 33.6454 | 1,918,262,559 | 2011-07-31 |
| 3540 | 2011-08-19 | 645,319,888 | -82,000 | 33.6409 | 1,918,262,559 | 2011-07-31 |
| 3541 | 2011-08-18 | 645,401,888 | -10,860,274 | 33.6451 | 1,918,262,559 | 2011-07-31 |
| 3542 | 2011-08-17 | 656,262,162 | 48,038 | 34.2113 | 1,918,262,559 | 2011-07-31 |
| 3543 | 2011-08-16 | 656,214,124 | -271,642 | 34.2088 | 1,918,262,559 | 2011-07-31 |
| 3544 | 2011-08-15 | 656,485,766 | -355,959 | 34.2229 | 1,918,262,559 | 2011-07-31 |
| 3545 | 2011-08-12 | 656,841,725 | 388,620 | 34.2415 | 1,918,262,559 | 2011-07-31 |
| 3546 | 2011-08-11 | 656,453,105 | -628,053 | 34.2212 | 1,918,262,559 | 2011-07-31 |
| 3547 | 2011-08-10 | 657,081,158 | -396,608 | 34.2540 | 1,918,262,559 | 2011-07-31 |
| 3548 | 2011-08-09 | 657,477,766 | 11,022,543 | 34.2746 | 1,918,262,559 | 2011-07-31 |
| 3549 | 2011-08-08 | 646,455,223 | 142,448 | 33.7000 | 1,918,262,559 | 2011-07-31 |
| 3550 | 2011-08-05 | 646,312,775 | 5,622,997 | 33.6926 | 1,918,262,559 | 2011-07-31 |
| 3551 | 2011-08-04 | 640,689,778 | 63,786 | 33.3995 | 1,918,262,559 | 2011-07-31 |
| 3552 | 2011-08-03 | 640,625,992 | -131,900 | 33.3962 | 1,918,262,559 | 2011-07-31 |
| 3553 | 2011-08-02 | 640,757,892 | 207,000 | 33.4030 | 1,918,262,559 | 2011-07-31 |
| 3554 | 2011-08-01 | 640,550,892 | 245,340 | 33.3922 | 1,918,262,559 | 2011-07-31 |
| 3555 | 2011-07-29 | 640,305,552 | -9,207,215 | 33.3795 | 1,918,262,559 | 2011-06-30 |
| 3556 | 2011-07-28 | 649,512,767 | 545,471 | 33.8594 | 1,918,262,559 | 2011-06-30 |
| 3557 | 2011-07-27 | 648,967,296 | 7,882,706 | 33.8310 | 1,918,262,559 | 2011-06-30 |
| 3558 | 2011-07-26 | 641,084,590 | 807,988 | 33.4201 | 1,918,262,559 | 2011-06-30 |
| 3559 | 2011-07-25 | 640,276,602 | -706,616 | 33.3779 | 1,918,262,559 | 2011-06-30 |
| 3560 | 2011-07-22 | 640,983,218 | 827,336 | 33.4148 | 1,918,262,559 | 2011-06-30 |
| 3561 | 2011-07-21 | 640,155,882 | -3,018,320 | 33.3717 | 1,918,262,559 | 2011-06-30 |
| 3562 | 2011-07-20 | 643,174,202 | -1,190,418 | 33.5290 | 1,918,262,559 | 2011-06-30 |
| 3563 | 2011-07-19 | 644,364,620 | 1,056,686 | 33.5911 | 1,918,262,559 | 2011-06-30 |
| 3564 | 2011-07-18 | 643,307,934 | 145,482 | 33.5360 | 1,918,262,559 | 2011-06-30 |
| 3565 | 2011-07-15 | 643,162,452 | -5,281,787 | 33.5284 | 1,918,262,559 | 2011-06-30 |
| 3566 | 2011-07-14 | 648,444,239 | 1,034,366 | 33.8037 | 1,918,262,559 | 2011-06-30 |
| 3567 | 2011-07-13 | 647,409,873 | 3,584,659 | 33.7498 | 1,918,262,559 | 2011-06-30 |
| 3568 | 2011-07-12 | 643,825,214 | 1,250,443 | 33.5629 | 1,918,262,559 | 2011-06-30 |
| 3569 | 2011-07-11 | 642,574,771 | -250,935 | 33.4977 | 1,918,262,559 | 2011-06-30 |
| 3570 | 2011-07-08 | 642,825,706 | -5,210,264 | 33.5108 | 1,918,262,559 | 2011-06-30 |
| 3571 | 2011-07-07 | 648,035,970 | -1,591,355 | 33.7824 | 1,918,262,559 | 2011-06-30 |
| 3572 | 2011-07-06 | 649,627,325 | -14,664,332 | 33.8654 | 1,918,262,559 | 2011-06-30 |
| 3573 | 2011-07-05 | 664,291,657 | 8,842,017 | 34.6299 | 1,918,262,559 | 2011-06-30 |
| 3574 | 2011-07-04 | 655,449,640 | -1,304,295 | 34.1689 | 1,918,262,559 | 2011-06-30 |
| 3575 | 2011-06-30 | 656,753,935 | -1,093,414 | 34.2369 | 1,918,262,559 | 2011-06-30 |
| 3576 | 2011-06-29 | 657,847,349 | -666,064 | 34.2939 | 1,918,262,559 | 2011-05-31 |
| 3577 | 2011-06-28 | 658,513,413 | 1,355,458 | 34.3286 | 1,918,262,559 | 2011-05-31 |
| 3578 | 2011-06-27 | 657,157,955 | -963,844 | 34.2580 | 1,918,262,559 | 2011-05-31 |
| 3579 | 2011-06-24 | 658,121,799 | 1,371,002 | 34.3082 | 1,918,262,559 | 2011-05-31 |
| 3580 | 2011-06-23 | 656,750,797 | -1,041,712 | 34.2368 | 1,918,262,559 | 2011-05-31 |
| 3581 | 2011-06-22 | 657,792,509 | 959,048 | 34.2911 | 1,918,262,559 | 2011-05-31 |
| 3582 | 2011-06-21 | 656,833,461 | -1,793,048 | 34.2411 | 1,918,262,559 | 2011-05-31 |
| 3583 | 2011-06-20 | 658,626,509 | -19,014,140 | 34.3345 | 1,918,262,559 | 2011-05-31 |
| 3584 | 2011-06-17 | 677,640,649 | 34,449,173 | 35.3258 | 1,918,262,559 | 2011-05-31 |
| 3585 | 2011-06-16 | 643,191,476 | -10,712,066 | 33.5299 | 1,918,262,559 | 2011-05-31 |
| 3586 | 2011-06-15 | 653,903,542 | -1,370,183 | 34.0883 | 1,918,262,559 | 2011-05-31 |
| 3587 | 2011-06-14 | 655,273,725 | 1,407,751 | 34.1598 | 1,918,262,559 | 2011-05-31 |
| 3588 | 2011-06-13 | 653,865,974 | -1,336,678 | 34.0864 | 1,918,262,559 | 2011-05-31 |
| 3589 | 2011-06-10 | 655,202,652 | -1,103,180 | 34.1560 | 1,918,262,559 | 2011-05-31 |
| 3590 | 2011-06-09 | 656,305,832 | -3,913,768 | 34.2136 | 1,918,262,559 | 2011-05-31 |
| 3591 | 2011-06-08 | 660,219,600 | 20,080,582 | 34.4176 | 1,918,262,559 | 2011-05-31 |
| 3592 | 2011-06-07 | 640,139,018 | 145,885 | 33.3708 | 1,918,262,559 | 2011-05-31 |
| 3593 | 2011-06-03 | 639,993,133 | 29,660 | 33.3632 | 1,918,262,559 | 2011-05-31 |
| 3594 | 2011-06-02 | 639,963,473 | -561,434 | 33.3616 | 1,918,262,559 | 2011-05-31 |
| 3595 | 2011-06-01 | 640,524,907 | 29,000 | 33.3909 | 1,918,262,559 | 2011-05-31 |
| 3596 | 2011-05-31 | 640,495,907 | 26,000 | 33.3894 | 1,918,262,559 | 2011-05-31 |
| 3597 | 2011-05-30 | 640,469,907 | 110,114 | 33.3880 | 1,918,262,559 | 2011-04-30 |
| 3598 | 2011-05-27 | 640,359,793 | 204,816 | 33.3823 | 1,918,262,559 | 2011-04-30 |
| 3599 | 2011-05-26 | 640,154,977 | 169,057 | 33.3716 | 1,918,262,559 | 2011-04-30 |
| 3600 | 2011-05-25 | 639,985,920 | 18,998 | 33.3628 | 1,918,262,559 | 2011-04-30 |
| 3601 | 2011-05-24 | 639,966,922 | -591,993 | 33.3618 | 1,918,262,559 | 2011-04-30 |
| 3602 | 2011-05-23 | 640,558,915 | -171,783 | 33.3927 | 1,918,262,559 | 2011-04-30 |
| 3603 | 2011-05-20 | 640,730,698 | 73,401 | 33.4016 | 1,918,262,559 | 2011-04-30 |
| 3604 | 2011-05-19 | 640,657,297 | -29,321,880 | 33.3978 | 1,918,262,559 | 2011-04-30 |
| 3605 | 2011-05-18 | 669,979,177 | 67,168 | 34.9264 | 1,918,262,559 | 2011-04-30 |
| 3606 | 2011-05-17 | 669,912,009 | -19,321,791 | 34.9229 | 1,918,262,559 | 2011-04-30 |
| 3607 | 2011-05-16 | 689,233,800 | 19,159,611 | 35.9301 | 1,918,262,559 | 2011-04-30 |
| 3608 | 2011-05-13 | 670,074,189 | 1,340,906 | 34.9313 | 1,918,262,559 | 2011-04-30 |
| 3609 | 2011-05-12 | 668,733,283 | -49,000 | 34.8614 | 1,918,262,559 | 2011-04-30 |
| 3610 | 2011-05-11 | 668,782,283 | 38,914 | 34.8640 | 1,918,262,559 | 2011-04-30 |
| 3611 | 2011-05-09 | 668,743,369 | -13,752,001 | 34.8619 | 1,918,262,559 | 2011-04-30 |
| 3612 | 2011-05-06 | 682,495,370 | 6,947,080 | 35.5788 | 1,918,262,559 | 2011-04-30 |
| 3613 | 2011-05-05 | 675,548,290 | -4,104,999 | 35.2167 | 1,918,262,559 | 2011-04-30 |
| 3614 | 2011-05-04 | 679,653,289 | 3,476,117 | 35.4307 | 1,918,262,559 | 2011-04-30 |
| 3615 | 2011-05-03 | 676,177,172 | 2,020,843 | 35.2495 | 1,918,262,559 | 2011-04-30 |
| 3616 | 2011-04-29 | 674,156,329 | -13,956,555 | 35.1441 | 1,918,262,559 | 2011-03-31 |
| 3617 | 2011-04-28 | 688,112,884 | 16,419,226 | 35.8717 | 1,918,262,559 | 2011-03-31 |
| 3618 | 2011-04-27 | 671,693,658 | 93,130 | 35.0157 | 1,918,262,559 | 2011-03-31 |
| 3619 | 2011-04-26 | 671,600,528 | -16,662,000 | 35.0109 | 1,918,262,559 | 2011-03-31 |
| 3620 | 2011-04-21 | 688,262,528 | -4,774,656 | 35.8795 | 1,918,262,559 | 2011-03-31 |
| 3621 | 2011-04-20 | 693,037,184 | 11,257,299 | 36.1284 | 1,918,262,559 | 2011-03-31 |
| 3622 | 2011-04-19 | 681,779,885 | -5,514,053 | 35.5415 | 1,918,262,559 | 2011-03-31 |
| 3623 | 2011-04-18 | 687,293,938 | -12,226,195 | 35.8290 | 1,918,262,559 | 2011-03-31 |
| 3624 | 2011-04-15 | 699,520,133 | 16,822,498 | 36.4663 | 1,918,262,559 | 2011-03-31 |
| 3625 | 2011-04-14 | 682,697,635 | -5,685,693 | 35.5894 | 1,918,262,559 | 2011-03-31 |
| 3626 | 2011-04-13 | 688,383,328 | -1,021,000 | 35.8858 | 1,918,262,559 | 2011-03-31 |
| 3627 | 2011-04-12 | 689,404,328 | 1,045,732 | 35.9390 | 1,918,262,559 | 2011-03-31 |
| 3628 | 2011-04-11 | 688,358,596 | -6,244,144 | 35.8845 | 1,918,262,559 | 2011-03-31 |
| 3629 | 2011-04-08 | 694,602,740 | 6,448,604 | 36.2100 | 1,918,262,559 | 2011-03-31 |
| 3630 | 2011-04-07 | 688,154,136 | 156,169 | 35.8738 | 1,918,262,559 | 2011-03-31 |
| 3631 | 2011-04-06 | 687,997,967 | -255,992 | 35.8657 | 1,918,262,559 | 2011-03-31 |
| 3632 | 2011-04-04 | 688,253,959 | -1,157,437 | 35.8790 | 1,918,262,559 | 2011-03-31 |
| 3633 | 2011-04-01 | 689,411,396 | -8,602,304 | 35.9394 | 1,918,262,559 | 2011-03-31 |
| 3634 | 2011-03-31 | 698,013,700 | 5,818,629 | 36.3878 | 1,918,262,559 | 2011-03-31 |
| 3635 | 2011-03-30 | 692,195,071 | -20,233,305 | 36.0845 | 1,918,262,559 | 2011-02-28 |
| 3636 | 2011-03-29 | 712,428,376 | 27,806,427 | 37.1393 | 1,918,262,559 | 2011-02-28 |
| 3637 | 2011-03-28 | 684,621,949 | -166,510 | 35.6897 | 1,918,262,559 | 2011-02-28 |
| 3638 | 2011-03-25 | 684,788,459 | -10,525,505 | 35.6984 | 1,918,262,559 | 2011-02-28 |
| 3639 | 2011-03-24 | 695,313,964 | -33,704,755 | 36.2471 | 1,918,262,559 | 2011-02-28 |
| 3640 | 2011-03-23 | 729,018,719 | -10,033,616 | 38.0041 | 1,918,262,559 | 2011-02-28 |
| 3641 | 2011-03-22 | 739,052,335 | 39,780,909 | 38.5272 | 1,918,262,559 | 2011-02-28 |
| 3642 | 2011-03-21 | 699,271,426 | -1,184,425 | 36.4534 | 1,918,262,559 | 2011-02-28 |
| 3643 | 2011-03-18 | 700,455,851 | -3,876,472 | 36.5151 | 1,918,262,559 | 2011-02-28 |
| 3644 | 2011-03-17 | 704,332,323 | 10,320,363 | 36.7172 | 1,918,262,559 | 2011-02-28 |
| 3645 | 2011-03-16 | 694,011,960 | -9,914,732 | 36.1792 | 1,918,262,559 | 2011-02-28 |
| 3646 | 2011-03-15 | 703,926,692 | -95,000 | 36.6961 | 1,918,262,559 | 2011-02-28 |
| 3647 | 2011-03-14 | 704,021,692 | 962,087 | 36.7010 | 1,918,262,559 | 2011-02-28 |
| 3648 | 2011-03-11 | 703,059,605 | -1,554,268 | 36.6509 | 1,918,262,559 | 2011-02-28 |
| 3649 | 2011-03-10 | 704,613,873 | 3,275,336 | 36.7319 | 1,918,262,559 | 2011-02-28 |
| 3650 | 2011-03-09 | 701,338,537 | 377,716 | 36.5611 | 1,918,262,559 | 2011-02-28 |
| 3651 | 2011-03-08 | 700,960,821 | 3,218,411 | 36.5414 | 1,918,262,559 | 2011-02-28 |
| 3652 | 2011-03-07 | 697,742,410 | 1,519,154 | 36.3737 | 1,918,262,559 | 2011-02-28 |
| 3653 | 2011-03-04 | 696,223,256 | -1,019,967 | 36.2945 | 1,918,262,559 | 2011-02-28 |
| 3654 | 2011-03-03 | 697,243,223 | 634,118 | 36.3476 | 1,918,262,559 | 2011-02-28 |
| 3655 | 2011-03-02 | 696,609,105 | 658,412 | 36.3146 | 1,918,262,559 | 2011-02-28 |
| 3656 | 2011-03-01 | 695,950,693 | 394,000 | 36.2803 | 1,918,262,559 | 2011-02-28 |
| 3657 | 2011-02-28 | 695,556,693 | -2,043,963 | 36.2597 | 1,918,262,559 | 2011-02-28 |
| 3658 | 2011-02-25 | 697,600,656 | -623,000 | 36.3663 | 1,918,262,559 | 2011-02-16 |
| 3659 | 2011-02-24 | 698,223,656 | 925,020 | 36.3988 | 1,918,262,559 | 2011-02-16 |
| 3660 | 2011-02-23 | 697,298,636 | -43,638,791 | 36.3505 | 1,918,262,559 | 2011-02-16 |
| 3661 | 2011-02-22 | 740,937,427 | 46,009,784 | 38.6254 | 1,918,262,559 | 2011-02-16 |
| 3662 | 2011-02-21 | 694,927,643 | -176,760 | 36.2269 | 1,918,262,559 | 2011-02-16 |
| 3663 | 2011-02-18 | 695,104,403 | -1,550,258 | 36.2361 | 1,918,262,559 | 2011-02-16 |
| 3664 | 2011-02-17 | 696,654,661 | -130,019 | 36.3170 | 1,918,262,559 | 2011-02-16 |
| 3665 | 2011-02-16 | 696,784,680 | 630,649 | 36.3237 | 1,918,262,559 | 2011-02-16 |
| 3666 | 2011-02-15 | 696,154,031 | -449,000 | 36.4792 | 1,908,360,176 | 2011-01-31 |
| 3667 | 2011-02-14 | 696,603,031 | -1,186,356 | 36.5027 | 1,908,360,176 | 2011-01-31 |
| 3668 | 2011-02-11 | 697,789,387 | -54,618,545 | 36.5649 | 1,908,360,176 | 2011-01-31 |
| 3669 | 2011-02-10 | 752,407,932 | 55,588,792 | 39.4269 | 1,908,360,176 | 2011-01-31 |
| 3670 | 2011-02-09 | 696,819,140 | 3,602,391 | 36.5140 | 1,908,360,176 | 2011-01-31 |
| 3671 | 2011-02-08 | 693,216,749 | 1,033,717 | 36.3253 | 1,908,360,176 | 2011-01-31 |
| 3672 | 2011-02-07 | 692,183,032 | -3,916,358 | 36.2711 | 1,908,360,176 | 2011-01-31 |
| 3673 | 2011-02-02 | 696,099,390 | 0 | 36.4763 | 1,908,360,176 | 2011-01-31 |
| 3674 | 2011-02-01 | 696,099,390 | -223,878 | 36.4763 | 1,908,360,176 | 2011-01-31 |
| 3675 | 2011-01-31 | 696,323,268 | -8,961 | 36.4880 | 1,908,360,176 | 2011-01-31 |
| 3676 | 2011-01-28 | 696,332,229 | -80,000 | 36.4885 | 1,908,360,176 | 2010-12-31 |
| 3677 | 2011-01-27 | 696,412,229 | 17,638,927 | 36.4927 | 1,908,360,176 | 2010-12-31 |
| 3678 | 2011-01-26 | 678,773,302 | 9,564,648 | 35.5684 | 1,908,360,176 | 2010-12-31 |
| 3679 | 2011-01-25 | 669,208,654 | -10,808,321 | 35.0672 | 1,908,360,176 | 2010-12-31 |
| 3680 | 2011-01-24 | 680,016,975 | 80,537,568 | 35.6336 | 1,908,360,176 | 2010-12-31 |
| 3681 | 2011-01-21 | 599,479,407 | -2,054,637 | 31.4133 | 1,908,360,176 | 2010-12-31 |
| 3682 | 2011-01-20 | 601,534,044 | -79,135,309 | 31.5210 | 1,908,360,176 | 2010-12-31 |
| 3683 | 2011-01-19 | 680,669,353 | 76,018,447 | 35.6678 | 1,908,360,176 | 2010-12-31 |
| 3684 | 2011-01-18 | 604,650,906 | 39,000,367 | 31.6843 | 1,908,360,176 | 2010-12-31 |
| 3685 | 2011-01-17 | 565,650,539 | -21,720,612 | 29.6407 | 1,908,360,176 | 2010-12-31 |
| 3686 | 2011-01-14 | 587,371,151 | 18,269,566 | 30.7788 | 1,908,360,176 | 2010-12-31 |
| 3687 | 2011-01-13 | 569,101,585 | 94,207 | 29.8215 | 1,908,360,176 | 2010-12-31 |
| 3688 | 2011-01-12 | 569,007,378 | -128,000 | 29.8166 | 1,908,360,176 | 2010-12-31 |
| 3689 | 2011-01-11 | 569,135,378 | 196,000 | 29.8233 | 1,908,360,176 | 2010-12-31 |
| 3690 | 2011-01-10 | 568,939,378 | -347,000 | 29.8130 | 1,908,360,176 | 2010-12-31 |
| 3691 | 2011-01-07 | 569,286,378 | 11,978,919 | 29.8312 | 1,908,360,176 | 2010-12-31 |
| 3692 | 2011-01-06 | 557,307,459 | -2,163,720 | 29.2035 | 1,908,360,176 | 2010-12-31 |
| 3693 | 2011-01-05 | 559,471,179 | -858,997 | 29.3169 | 1,908,360,176 | 2010-12-31 |
| 3694 | 2011-01-04 | 560,330,176 | -13,455,835 | 29.3619 | 1,908,360,176 | 2010-12-31 |
| 3695 | 2011-01-03 | 573,786,011 | 594,000 | 30.0670 | 1,908,360,176 | 2010-12-31 |
| 3696 | 2010-12-31 | 573,192,011 | 139 | 30.0358 | 1,908,360,176 | 2010-12-31 |
| 3697 | 2010-12-30 | 573,191,872 | -141,747,105 | 30.0358 | 1,908,360,176 | 2010-11-30 |
| 3698 | 2010-12-29 | 714,938,977 | -133,993 | 37.4635 | 1,908,360,176 | 2010-11-30 |
| 3699 | 2010-12-28 | 715,072,970 | -432,041 | 37.4705 | 1,908,360,176 | 2010-11-30 |
| 3700 | 2010-12-24 | 715,505,011 | 0 | 37.4932 | 1,908,360,176 | 2010-11-30 |
| 3701 | 2010-12-23 | 715,505,011 | 148,965,204 | 37.4932 | 1,908,360,176 | 2010-11-30 |
| 3702 | 2010-12-22 | 566,539,807 | 2,472,000 | 29.6873 | 1,908,360,176 | 2010-11-30 |
| 3703 | 2010-12-21 | 564,067,807 | 655,997 | 29.5577 | 1,908,360,176 | 2010-11-30 |
| 3704 | 2010-12-20 | 563,411,810 | 4,132,200 | 29.5233 | 1,908,360,176 | 2010-11-30 |
| 3705 | 2010-12-17 | 559,279,610 | 547,468 | 29.3068 | 1,908,360,176 | 2010-11-30 |
| 3706 | 2010-12-16 | 558,732,142 | -947,106 | 29.2781 | 1,908,360,176 | 2010-11-30 |
| 3707 | 2010-12-15 | 559,679,248 | 4,693,756 | 29.3278 | 1,908,360,176 | 2010-11-30 |
| 3708 | 2010-12-14 | 554,985,492 | 220,307 | 29.0818 | 1,908,360,176 | 2010-11-30 |
| 3709 | 2010-12-13 | 554,765,185 | -946,000 | 29.0703 | 1,908,360,176 | 2010-11-30 |
| 3710 | 2010-12-10 | 555,711,185 | -211,000 | 29.1198 | 1,908,360,176 | 2010-11-30 |
| 3711 | 2010-12-09 | 555,922,185 | 728,100 | 29.1309 | 1,908,360,176 | 2010-11-30 |
| 3712 | 2010-12-08 | 555,194,085 | 800,621 | 29.0927 | 1,908,360,176 | 2010-11-30 |
| 3713 | 2010-12-07 | 554,393,464 | -5,166,491 | 29.0508 | 1,908,360,176 | 2010-11-30 |
| 3714 | 2010-12-06 | 559,559,955 | -2,269,999 | 29.3215 | 1,908,360,176 | 2010-11-30 |
| 3715 | 2010-12-03 | 561,829,954 | -22,810,638 | 29.4405 | 1,908,360,176 | 2010-11-30 |
| 3716 | 2010-12-02 | 584,640,592 | 4,359,555 | 30.6358 | 1,908,360,176 | 2010-11-30 |
| 3717 | 2010-12-01 | 580,281,037 | -4,206,698 | 30.4073 | 1,908,360,176 | 2010-11-30 |
| 3718 | 2010-11-30 | 584,487,735 | 2,563,652 | 30.6277 | 1,908,360,176 | 2010-11-30 |
| 3719 | 2010-11-29 | 581,924,083 | -985,644 | 30.4934 | 1,908,360,176 | 2010-10-31 |
| 3720 | 2010-11-26 | 582,909,727 | 7,728,863 | 30.5451 | 1,908,360,176 | 2010-10-31 |
| 3721 | 2010-11-25 | 575,180,864 | -512,631 | 30.1401 | 1,908,360,176 | 2010-10-31 |
| 3722 | 2010-11-24 | 575,693,495 | -117,488 | 30.1669 | 1,908,360,176 | 2010-10-31 |
| 3723 | 2010-11-23 | 575,810,983 | -293,000 | 30.1731 | 1,908,360,176 | 2010-10-31 |
| 3724 | 2010-11-22 | 576,103,983 | 538,839 | 30.1884 | 1,908,360,176 | 2010-10-31 |
| 3725 | 2010-11-19 | 575,565,144 | 1,821,148 | 30.1602 | 1,908,360,176 | 2010-10-31 |
| 3726 | 2010-11-18 | 573,743,996 | 9,997,470 | 30.0648 | 1,908,360,176 | 2010-10-31 |
| 3727 | 2010-11-17 | 563,746,526 | -1,559,092 | 29.5409 | 1,908,360,176 | 2010-10-31 |
| 3728 | 2010-11-16 | 565,305,618 | 622,783 | 29.6226 | 1,908,360,176 | 2010-10-31 |
| 3729 | 2010-11-15 | 564,682,835 | -7,422,672 | 29.5900 | 1,908,360,176 | 2010-10-31 |
| 3730 | 2010-11-12 | 572,105,507 | 2,413,145 | 29.9789 | 1,908,360,176 | 2010-10-31 |
| 3731 | 2010-11-11 | 569,692,362 | -7,241,034 | 29.8525 | 1,908,360,176 | 2010-10-31 |
| 3732 | 2010-11-10 | 576,933,396 | -712,182 | 30.2319 | 1,908,360,176 | 2010-10-31 |
| 3733 | 2010-11-09 | 577,645,578 | -286,742 | 30.2692 | 1,908,360,176 | 2010-10-31 |
| 3734 | 2010-11-08 | 577,932,320 | 171,000 | 30.2842 | 1,908,360,176 | 2010-10-31 |
| 3735 | 2010-11-05 | 577,761,320 | -2,663,023 | 30.2753 | 1,908,360,176 | 2010-10-31 |
| 3736 | 2010-11-04 | 580,424,343 | 616,069 | 30.4148 | 1,908,360,176 | 2010-10-31 |
| 3737 | 2010-11-03 | 579,808,274 | -447,847 | 30.3825 | 1,908,360,176 | 2010-10-31 |
| 3738 | 2010-11-02 | 580,256,121 | 880,431 | 30.4060 | 1,908,360,176 | 2010-10-31 |
| 3739 | 2010-11-01 | 579,375,690 | 889,093 | 30.3599 | 1,908,360,176 | 2010-10-31 |
| 3740 | 2010-10-29 | 578,486,597 | -1,726,477 | 30.3133 | 1,908,360,176 | 2010-09-30 |
| 3741 | 2010-10-28 | 580,213,074 | 620,591 | 30.4038 | 1,908,360,176 | 2010-09-30 |
| 3742 | 2010-10-27 | 579,592,483 | 193,580 | 30.3712 | 1,908,360,176 | 2010-09-30 |
| 3743 | 2010-10-26 | 579,398,903 | 9,555,748 | 30.3611 | 1,908,360,176 | 2010-09-30 |
| 3744 | 2010-10-25 | 569,843,155 | 2,263,676 | 29.8604 | 1,908,360,176 | 2010-09-30 |
| 3745 | 2010-10-22 | 567,579,479 | 11,822,952 | 29.7417 | 1,908,360,176 | 2010-09-30 |
| 3746 | 2010-10-21 | 555,756,527 | 5,102,567 | 29.1222 | 1,908,360,176 | 2010-09-30 |
| 3747 | 2010-10-20 | 550,653,960 | -9,448,707 | 28.8548 | 1,908,360,176 | 2010-09-30 |
| 3748 | 2010-10-19 | 560,102,667 | 4,649,704 | 29.3499 | 1,908,360,176 | 2010-09-30 |
| 3749 | 2010-10-18 | 555,452,963 | -185,839 | 29.1063 | 1,908,360,176 | 2010-09-30 |
| 3750 | 2010-10-15 | 555,638,802 | -18,543,705 | 29.1160 | 1,908,360,176 | 2010-09-30 |
| 3751 | 2010-10-14 | 574,182,507 | 13,510,502 | 30.0877 | 1,908,360,176 | 2010-09-30 |
| 3752 | 2010-10-13 | 560,672,005 | -15,207,568 | 29.3798 | 1,908,360,176 | 2010-09-30 |
| 3753 | 2010-10-12 | 575,879,573 | -12,117,850 | 30.1767 | 1,908,360,176 | 2010-09-30 |
| 3754 | 2010-10-11 | 587,997,423 | 36,867,676 | 30.8117 | 1,908,360,176 | 2010-09-30 |
| 3755 | 2010-10-08 | 551,129,747 | -3,663,498 | 28.8798 | 1,908,360,176 | 2010-09-30 |
| 3756 | 2010-10-07 | 554,793,245 | -56,372,187 | 29.0717 | 1,908,360,176 | 2010-09-30 |
| 3757 | 2010-10-06 | 611,165,432 | -1,480,379 | 32.0257 | 1,908,360,176 | 2010-09-30 |
| 3758 | 2010-10-05 | 612,645,811 | 17,019,626 | 32.1033 | 1,908,360,176 | 2010-09-30 |
| 3759 | 2010-10-04 | 595,626,185 | -6,458,628 | 31.2114 | 1,908,360,176 | 2010-09-30 |
| 3760 | 2010-09-30 | 602,084,813 | 27,690,751 | 31.5499 | 1,908,360,176 | 2010-09-30 |
| 3761 | 2010-09-29 | 574,394,062 | -8,450,781 | 30.0988 | 1,908,360,176 | 2010-09-06 |
| 3762 | 2010-09-28 | 582,844,843 | 8,349,314 | 30.5417 | 1,908,360,176 | 2010-09-06 |
| 3763 | 2010-09-27 | 574,495,529 | 6,655,617 | 30.1041 | 1,908,360,176 | 2010-09-06 |
| 3764 | 2010-09-24 | 567,839,912 | -7,138,555 | 29.7554 | 1,908,360,176 | 2010-09-06 |
| 3765 | 2010-09-22 | 574,978,467 | -43,018,458 | 30.1295 | 1,908,360,176 | 2010-09-06 |
| 3766 | 2010-09-21 | 617,996,925 | -5,148,861 | 32.3837 | 1,908,360,176 | 2010-09-06 |
| 3767 | 2010-09-20 | 623,145,786 | -180,204,571 | 32.6535 | 1,908,360,176 | 2010-09-06 |
| 3768 | 2010-09-17 | 803,350,357 | -6,000 | 42.0964 | 1,908,360,176 | 2010-09-06 |
| 3769 | 2010-09-16 | 803,356,357 | 161,639 | 42.0967 | 1,908,360,176 | 2010-09-06 |
| 3770 | 2010-09-15 | 803,194,718 | -16,498 | 42.0882 | 1,908,360,176 | 2010-09-06 |
| 3771 | 2010-09-14 | 803,211,216 | 2,390,130 | 42.0891 | 1,908,360,176 | 2010-09-06 |
| 3772 | 2010-09-13 | 800,821,086 | -1,155 | 41.9638 | 1,908,360,176 | 2010-09-06 |
| 3773 | 2010-09-10 | 800,822,241 | 174,038,760 | 41.9639 | 1,908,360,176 | 2010-09-06 |
| 3774 | 2010-09-09 | 626,783,481 | 53,766,566 | 32.8441 | 1,908,360,176 | 2010-09-06 |
| 3775 | 2010-09-08 | 573,016,915 | -4,996,903 | 30.0267 | 1,908,360,176 | 2010-09-06 |
| 3776 | 2010-09-07 | 578,013,818 | -12,523,571 | 30.2885 | 1,908,360,176 | 2010-09-06 |
| 3777 | 2010-09-06 | 590,537,389 | 30,368,544 | 30.9448 | 1,908,360,176 | 2010-09-06 |
| 3778 | 2010-09-03 | 560,168,845 | 11,001,561 | 29.4468 | 1,902,308,267 | 2010-08-31 |
| 3779 | 2010-09-02 | 549,167,284 | -1,093,576 | 28.8685 | 1,902,308,267 | 2010-08-31 |
| 3780 | 2010-09-01 | 550,260,860 | -55,363,923 | 28.9260 | 1,902,308,267 | 2010-08-31 |
| 3781 | 2010-08-31 | 605,624,783 | 19,963,516 | 31.8363 | 1,902,308,267 | 2010-08-31 |
| 3782 | 2010-08-30 | 585,661,267 | -55,755,942 | 30.7869 | 1,902,308,267 | 2010-07-31 |
| 3783 | 2010-08-27 | 641,417,209 | -2,395,375 | 33.7178 | 1,902,308,267 | 2010-07-31 |
| 3784 | 2010-08-26 | 643,812,584 | 42,753,825 | 33.8438 | 1,902,308,267 | 2010-07-31 |
| 3785 | 2010-08-25 | 601,058,759 | 31,558,535 | 31.5963 | 1,902,308,267 | 2010-07-31 |
| 3786 | 2010-08-24 | 569,500,224 | -646,833 | 29.9373 | 1,902,308,267 | 2010-07-31 |
| 3787 | 2010-08-23 | 570,147,057 | -1,881,913 | 29.9713 | 1,902,308,267 | 2010-07-31 |
| 3788 | 2010-08-20 | 572,028,970 | -2,367,701 | 30.0703 | 1,902,308,267 | 2010-07-31 |
| 3789 | 2010-08-19 | 574,396,671 | -10,245,049 | 30.1947 | 1,902,308,267 | 2010-07-31 |
| 3790 | 2010-08-18 | 584,641,720 | -14,784,527 | 30.7333 | 1,902,308,267 | 2010-07-31 |
| 3791 | 2010-08-17 | 599,426,247 | -75,572,477 | 31.5105 | 1,902,308,267 | 2010-07-31 |
| 3792 | 2010-08-16 | 674,998,724 | 528,600 | 35.4831 | 1,902,308,267 | 2010-07-31 |
| 3793 | 2010-08-13 | 674,470,124 | 3,930,921 | 35.4554 | 1,902,308,267 | 2010-07-31 |
| 3794 | 2010-08-12 | 670,539,203 | 3,474,864 | 35.2487 | 1,902,308,267 | 2010-07-31 |
| 3795 | 2010-08-11 | 667,064,339 | 83,385,676 | 35.0660 | 1,902,308,267 | 2010-07-31 |
| 3796 | 2010-08-10 | 583,678,663 | -75,064,254 | 30.6827 | 1,902,308,267 | 2010-07-31 |
| 3797 | 2010-08-09 | 658,742,917 | 26,975,327 | 34.6286 | 1,902,308,267 | 2010-07-31 |
| 3798 | 2010-08-06 | 631,767,590 | 396,619 | 33.2106 | 1,902,308,267 | 2010-07-31 |
| 3799 | 2010-08-05 | 631,370,971 | 11,280,728 | 33.1897 | 1,902,308,267 | 2010-07-31 |
| 3800 | 2010-08-04 | 620,090,243 | 5,106,286 | 32.5967 | 1,902,308,267 | 2010-07-31 |
| 3801 | 2010-08-03 | 614,983,957 | -72,936,704 | 32.3283 | 1,902,308,267 | 2010-07-31 |
| 3802 | 2010-08-02 | 687,920,661 | -114,099,600 | 36.1624 | 1,902,308,267 | 2010-07-31 |
| 3803 | 2010-07-30 | 802,020,261 | 15,110,119 | 42.1604 | 1,902,308,267 | 2010-06-30 |
| 3804 | 2010-07-29 | 786,910,142 | -15,324,338 | 41.3661 | 1,902,308,267 | 2010-06-30 |
| 3805 | 2010-07-28 | 802,234,480 | -196,000 | 42.1716 | 1,902,308,267 | 2010-06-30 |
| 3806 | 2010-07-27 | 802,430,480 | 127,399 | 42.1819 | 1,902,308,267 | 2010-06-30 |
| 3807 | 2010-07-26 | 802,303,081 | 113,255,859 | 42.1752 | 1,902,308,267 | 2010-06-30 |
| 3808 | 2010-07-23 | 689,047,222 | 1,592,722 | 36.2216 | 1,902,308,267 | 2010-06-30 |
| 3809 | 2010-07-22 | 687,454,500 | -98,296,125 | 36.1379 | 1,902,308,267 | 2010-06-30 |
| 3810 | 2010-07-21 | 785,750,625 | 98,322,125 | 41.3051 | 1,902,308,267 | 2010-06-30 |
| 3811 | 2010-07-20 | 687,428,500 | -129,121 | 36.1365 | 1,902,308,267 | 2010-06-30 |
| 3812 | 2010-07-19 | 687,557,621 | -98,197,125 | 36.1433 | 1,902,308,267 | 2010-06-30 |
| 3813 | 2010-07-16 | 785,754,746 | -13,000 | 41.3053 | 1,902,308,267 | 2010-06-30 |
| 3814 | 2010-07-15 | 785,767,746 | 20,087 | 41.3060 | 1,902,308,267 | 2010-06-30 |
| 3815 | 2010-07-14 | 785,747,659 | -632,897 | 41.3050 | 1,902,308,267 | 2010-06-30 |
| 3816 | 2010-07-13 | 786,380,556 | 196,508,020 | 41.3382 | 1,902,308,267 | 2010-06-30 |
| 3817 | 2010-07-12 | 589,872,536 | -3,553,525 | 31.0083 | 1,902,308,267 | 2010-06-30 |
| 3818 | 2010-07-09 | 593,426,061 | -43,910,097 | 31.1951 | 1,902,308,267 | 2010-06-30 |
| 3819 | 2010-07-08 | 637,336,158 | -23,004,972 | 33.5033 | 1,902,308,267 | 2010-06-30 |
| 3820 | 2010-07-07 | 660,341,130 | 9,910,907 | 34.7126 | 1,902,308,267 | 2010-06-30 |
| 3821 | 2010-07-06 | 650,430,223 | -2,990,829 | 34.1916 | 1,902,308,267 | 2010-06-30 |
| 3822 | 2010-07-05 | 653,421,052 | -411,280 | 34.3489 | 1,902,308,267 | 2010-06-30 |
| 3823 | 2010-07-02 | 653,832,332 | 3,641,645 | 34.3705 | 1,902,308,267 | 2010-06-30 |
| 3824 | 2010-06-30 | 650,190,687 | -3,949,596 | 34.1790 | 1,902,308,267 | 2010-06-30 |
| 3825 | 2010-06-29 | 654,140,283 | 10,893,487 | 34.3867 | 1,902,308,267 | 2010-05-31 |
| 3826 | 2010-06-28 | 643,246,796 | -1,555,000 | 33.8140 | 1,902,308,267 | 2010-05-31 |
| 3827 | 2010-06-25 | 644,801,796 | 3,205,604 | 33.8958 | 1,902,308,267 | 2010-05-31 |
| 3828 | 2010-06-24 | 641,596,192 | 4,451,011 | 33.7272 | 1,902,308,267 | 2010-05-31 |
| 3829 | 2010-06-23 | 637,145,181 | 4,541,148 | 33.4933 | 1,902,308,267 | 2010-05-31 |
| 3830 | 2010-06-22 | 632,604,033 | -6,721,761 | 33.2545 | 1,902,308,267 | 2010-05-31 |
| 3831 | 2010-06-21 | 639,325,794 | -439,841 | 33.6079 | 1,902,308,267 | 2010-05-31 |
| 3832 | 2010-06-18 | 639,765,635 | 46,502,000 | 33.6310 | 1,902,308,267 | 2010-05-31 |
| 3833 | 2010-06-17 | 593,263,635 | 22,061,745 | 31.1865 | 1,902,308,267 | 2010-05-31 |
| 3834 | 2010-06-15 | 571,201,890 | -416,255 | 30.0268 | 1,902,308,267 | 2010-05-31 |
| 3835 | 2010-06-14 | 571,618,145 | -8,189,411 | 30.0487 | 1,902,308,267 | 2010-05-31 |
| 3836 | 2010-06-11 | 579,807,556 | -23,948,215 | 30.4792 | 1,902,308,267 | 2010-05-31 |
| 3837 | 2010-06-10 | 603,755,771 | 15,610,047 | 31.7381 | 1,902,308,267 | 2010-05-31 |
| 3838 | 2010-06-09 | 588,145,724 | 10,538,782 | 30.9175 | 1,902,308,267 | 2010-05-31 |
| 3839 | 2010-06-08 | 577,606,942 | -1,176,161 | 30.3635 | 1,902,308,267 | 2010-05-31 |
| 3840 | 2010-06-07 | 578,783,103 | 1,966,925 | 30.4253 | 1,902,308,267 | 2010-05-31 |
| 3841 | 2010-06-04 | 576,816,178 | 34,005 | 30.3219 | 1,902,308,267 | 2010-05-31 |
| 3842 | 2010-06-03 | 576,782,173 | 23,036,555 | 30.3201 | 1,902,308,267 | 2010-05-31 |
| 3843 | 2010-06-02 | 553,745,618 | 32,587,884 | 29.1091 | 1,902,308,267 | 2010-05-31 |
| 3844 | 2010-06-01 | 521,157,734 | 2,225,694 | 27.3961 | 1,902,308,267 | 2010-05-31 |
| 3845 | 2010-05-31 | 518,932,040 | -18,633,407 | 27.2791 | 1,902,308,267 | 2010-05-31 |
| 3846 | 2010-05-28 | 537,565,447 | 7,831,476 | 28.1983 | 1,906,378,267 | 2010-04-30 |
| 3847 | 2010-05-27 | 529,733,971 | -11,910,105 | 27.7875 | 1,906,378,267 | 2010-04-30 |
| 3848 | 2010-05-26 | 541,644,076 | 17,065,075 | 28.4122 | 1,906,378,267 | 2010-04-30 |
| 3849 | 2010-05-25 | 524,579,001 | -81,397,643 | 27.5170 | 1,906,378,267 | 2010-04-30 |
| 3850 | 2010-05-24 | 605,976,644 | 41,515,315 | 31.7868 | 1,906,378,267 | 2010-04-30 |
| 3851 | 2010-05-20 | 564,461,329 | 26,154,774 | 29.6091 | 1,906,378,267 | 2010-04-30 |
| 3852 | 2010-05-19 | 538,306,555 | -92,182,881 | 28.2371 | 1,906,378,267 | 2010-04-30 |
| 3853 | 2010-05-18 | 630,489,436 | 32,164,068 | 33.0726 | 1,906,378,267 | 2010-04-30 |
| 3854 | 2010-05-17 | 598,325,368 | 4,448,465 | 31.3854 | 1,906,378,267 | 2010-04-30 |
| 3855 | 2010-05-14 | 593,876,903 | -77,730 | 31.1521 | 1,906,378,267 | 2010-04-30 |
| 3856 | 2010-05-13 | 593,954,633 | -14,021,522 | 31.1562 | 1,906,378,267 | 2010-04-30 |
| 3857 | 2010-05-12 | 607,976,155 | 6,214,353 | 31.8917 | 1,906,378,267 | 2010-04-30 |
| 3858 | 2010-05-11 | 601,761,802 | -20,195,064 | 31.5657 | 1,906,378,267 | 2010-04-30 |
| 3859 | 2010-05-10 | 621,956,866 | -14,787,738 | 32.6251 | 1,906,378,267 | 2010-04-30 |
| 3860 | 2010-05-07 | 636,744,604 | 4,796,077 | 33.4007 | 1,906,378,267 | 2010-04-30 |
| 3861 | 2010-05-06 | 631,948,527 | -6,447,791 | 33.1492 | 1,906,378,267 | 2010-04-30 |
| 3862 | 2010-05-05 | 638,396,318 | 17,959,421 | 33.4874 | 1,906,378,267 | 2010-04-30 |
| 3863 | 2010-05-04 | 620,436,897 | 39,516,401 | 32.5453 | 1,906,378,267 | 2010-04-30 |
| 3864 | 2010-05-03 | 580,920,496 | -44,334,796 | 30.4725 | 1,906,378,267 | 2010-04-30 |
| 3865 | 2010-04-30 | 625,255,292 | 12,956,307 | 32.7981 | 1,906,378,267 | 2010-04-30 |
| 3866 | 2010-04-29 | 612,298,985 | 1,134,071 | 32.1184 | 1,906,378,267 | 2010-03-31 |
| 3867 | 2010-04-28 | 611,164,914 | -31,781,725 | 32.0590 | 1,906,378,267 | 2010-03-31 |
| 3868 | 2010-04-27 | 642,946,639 | -2,345,516 | 33.7261 | 1,906,378,267 | 2010-03-31 |
| 3869 | 2010-04-26 | 645,292,155 | 17,063 | 33.8491 | 1,906,378,267 | 2010-03-31 |
| 3870 | 2010-04-23 | 645,275,092 | 28,241,702 | 33.8482 | 1,906,378,267 | 2010-03-31 |
| 3871 | 2010-04-22 | 617,033,390 | -20,019,306 | 32.3668 | 1,906,378,267 | 2010-03-31 |
| 3872 | 2010-04-21 | 637,052,696 | 20,995,058 | 33.4169 | 1,906,378,267 | 2010-03-31 |
| 3873 | 2010-04-20 | 616,057,638 | -22,506,462 | 32.3156 | 1,906,378,267 | 2010-03-31 |
| 3874 | 2010-04-19 | 638,564,100 | 20,550,427 | 33.4962 | 1,906,378,267 | 2010-03-31 |
| 3875 | 2010-04-16 | 618,013,673 | -750,911 | 32.4182 | 1,906,378,267 | 2010-03-31 |
| 3876 | 2010-04-15 | 618,764,584 | 22,385,434 | 32.4576 | 1,906,378,267 | 2010-03-31 |
| 3877 | 2010-04-14 | 596,379,150 | -20,365,981 | 31.2834 | 1,906,378,267 | 2010-03-31 |
| 3878 | 2010-04-13 | 616,745,131 | 17,832,151 | 32.3517 | 1,906,378,267 | 2010-03-31 |
| 3879 | 2010-04-12 | 598,912,980 | 6,109,790 | 31.4163 | 1,906,378,267 | 2010-03-31 |
| 3880 | 2010-04-09 | 592,803,190 | 99,569,050 | 31.0958 | 1,906,378,267 | 2010-03-31 |
| 3881 | 2010-04-08 | 493,234,140 | -85,564,816 | 25.8728 | 1,906,378,267 | 2010-03-31 |
| 3882 | 2010-04-07 | 578,798,956 | 91,375,083 | 30.3612 | 1,906,378,267 | 2010-03-31 |
| 3883 | 2010-04-01 | 487,423,873 | 3,650,520 | 25.5681 | 1,906,378,267 | 2010-03-31 |
| 3884 | 2010-03-31 | 483,773,353 | -5,160,722 | 25.3766 | 1,906,378,267 | 2010-03-31 |
| 3885 | 2010-03-30 | 488,934,075 | 5,880,098 | 25.6473 | 1,906,378,267 | 2010-03-29 |
| 3886 | 2010-03-29 | 483,053,977 | 27,035,902 | 25.3388 | 1,906,378,267 | 2010-03-29 |
| 3887 | 2010-03-26 | 456,018,075 | -14,138,021 | 23.9207 | 1,906,378,267 | 2010-02-28 |
| 3888 | 2010-03-25 | 470,156,096 | -681,000 | 24.6623 | 1,906,378,267 | 2010-02-28 |
| 3889 | 2010-03-24 | 470,837,096 | -23,845,815 | 24.6980 | 1,906,378,267 | 2010-02-28 |
| 3890 | 2010-03-23 | 494,682,911 | 12,711,618 | 25.9488 | 1,906,378,267 | 2010-02-28 |
| 3891 | 2010-03-22 | 481,971,293 | -26,050,040 | 25.2820 | 1,906,378,267 | 2010-02-28 |
| 3892 | 2010-03-19 | 508,021,333 | 21,928,080 | 26.6485 | 1,906,378,267 | 2010-02-28 |
| 3893 | 2010-03-18 | 486,093,253 | -14,463,377 | 25.4983 | 1,906,378,267 | 2010-02-28 |
| 3894 | 2010-03-17 | 500,556,630 | -43,979,803 | 26.2569 | 1,906,378,267 | 2010-02-28 |
| 3895 | 2010-03-16 | 544,536,433 | -9,046,345 | 28.5639 | 1,906,378,267 | 2010-02-28 |
| 3896 | 2010-03-15 | 553,582,778 | 3,361,514 | 29.0385 | 1,906,378,267 | 2010-02-28 |
| 3897 | 2010-03-12 | 550,221,264 | -33,907,608 | 28.8621 | 1,906,378,267 | 2010-02-28 |
| 3898 | 2010-03-11 | 584,128,872 | -4,244,485 | 30.6408 | 1,906,378,267 | 2010-02-28 |
| 3899 | 2010-03-10 | 588,373,357 | -11,946,375 | 30.8634 | 1,906,378,267 | 2010-02-28 |
| 3900 | 2010-03-09 | 600,319,732 | 227,131 | 31.4901 | 1,906,378,267 | 2010-02-28 |
| 3901 | 2010-03-08 | 600,092,601 | -768,221 | 31.4781 | 1,906,378,267 | 2010-02-28 |
| 3902 | 2010-03-05 | 600,860,822 | 14,498,384 | 31.5184 | 1,906,378,267 | 2010-02-28 |
| 3903 | 2010-03-04 | 586,362,438 | -17,435,244 | 30.7579 | 1,906,378,267 | 2010-02-28 |
| 3904 | 2010-03-03 | 603,797,682 | 15,661,161 | 31.6725 | 1,906,378,267 | 2010-02-28 |
| 3905 | 2010-03-02 | 588,136,521 | -19,764,410 | 30.8510 | 1,906,378,267 | 2010-02-28 |
| 3906 | 2010-03-01 | 607,900,931 | 64,910,544 | 31.8877 | 1,906,378,267 | 2010-02-28 |
| 3907 | 2010-02-26 | 542,990,387 | -731,077 | 28.4828 | 1,906,378,267 | 2010-02-26 |
| 3908 | 2010-02-25 | 543,721,464 | -3,841,863 | 28.5212 | 1,906,378,267 | 2010-02-25 |
| 3909 | 2010-02-24 | 547,563,327 | -3,459,168 | 28.8241 | 1,899,671,654 | 2010-01-31 |
| 3910 | 2010-02-23 | 551,022,495 | 267,492 | 29.0062 | 1,899,671,654 | 2010-01-31 |
| 3911 | 2010-02-22 | 550,755,003 | 9,793,413 | 28.9921 | 1,899,671,654 | 2010-01-31 |
| 3912 | 2010-02-19 | 540,961,590 | -6,036,233 | 28.4766 | 1,899,671,654 | 2010-01-31 |
| 3913 | 2010-02-18 | 546,997,823 | -993,311 | 28.7943 | 1,899,671,654 | 2010-01-31 |
| 3914 | 2010-02-17 | 547,991,134 | 7,266,146 | 28.8466 | 1,899,671,654 | 2010-01-31 |
| 3915 | 2010-02-12 | 540,724,988 | -44,473,265 | 28.4641 | 1,899,671,654 | 2010-01-31 |
| 3916 | 2010-02-11 | 585,198,253 | -25,035,493 | 30.8052 | 1,899,671,654 | 2010-01-31 |
| 3917 | 2010-02-10 | 610,233,746 | 1,020,464 | 32.1231 | 1,899,671,654 | 2010-01-31 |
| 3918 | 2010-02-09 | 609,213,282 | -12,835,032 | 32.0694 | 1,899,671,654 | 2010-01-31 |
| 3919 | 2010-02-08 | 622,048,314 | -4,943,645 | 32.7450 | 1,899,671,654 | 2010-01-31 |
| 3920 | 2010-02-05 | 626,991,959 | -46,273,464 | 33.0053 | 1,899,671,654 | 2010-01-31 |
| 3921 | 2010-02-04 | 673,265,423 | 39,714,000 | 35.4411 | 1,899,671,654 | 2010-01-31 |
| 3922 | 2010-02-03 | 633,551,423 | 47,274,238 | 33.3506 | 1,899,671,654 | 2010-01-31 |
| 3923 | 2010-02-02 | 586,277,185 | 43,400,386 | 30.8620 | 1,899,671,654 | 2010-01-31 |
| 3924 | 2010-02-01 | 542,876,799 | -1,568,278 | 28.5774 | 1,899,671,654 | 2010-01-31 |
| 3925 | 2010-01-29 | 544,445,077 | 434,342 | 28.6600 | 1,899,671,654 | 2009-12-31 |
| 3926 | 2010-01-28 | 544,010,735 | 2,379,278 | 28.6371 | 1,899,671,654 | 2009-12-31 |
| 3927 | 2010-01-27 | 541,631,457 | 14,855,082 | 28.5118 | 1,899,671,654 | 2009-12-31 |
| 3928 | 2010-01-26 | 526,776,375 | -6,534,735 | 27.7299 | 1,899,671,654 | 2009-12-31 |
| 3929 | 2010-01-25 | 533,311,110 | 18,603,137 | 28.0739 | 1,899,671,654 | 2009-12-31 |
| 3930 | 2010-01-22 | 514,707,973 | 1,845,690 | 27.0946 | 1,899,671,654 | 2009-12-31 |
| 3931 | 2010-01-21 | 512,862,283 | 100,558,204 | 26.9974 | 1,899,671,654 | 2009-12-31 |
| 3932 | 2010-01-20 | 412,304,079 | 2,845,603 | 21.7040 | 1,899,671,654 | 2009-12-31 |
| 3933 | 2010-01-19 | 409,458,476 | -21,582,123 | 21.5542 | 1,899,671,654 | 2009-12-31 |
| 3934 | 2010-01-18 | 431,040,599 | 13,799,977 | 22.6903 | 1,899,671,654 | 2009-12-31 |
| 3935 | 2010-01-15 | 417,240,622 | -9,219 | 21.9638 | 1,899,671,654 | 2009-12-31 |
| 3936 | 2010-01-14 | 417,249,841 | -7,436,122 | 21.9643 | 1,899,671,654 | 2009-12-31 |
| 3937 | 2010-01-13 | 424,685,963 | -58,591,255 | 22.3558 | 1,899,671,654 | 2009-12-31 |
| 3938 | 2010-01-12 | 483,277,218 | -20,889,671 | 25.4400 | 1,899,671,654 | 2009-12-31 |
| 3939 | 2010-01-11 | 504,166,889 | -284,737,942 | 26.5397 | 1,899,671,654 | 2009-12-31 |
| 3940 | 2010-01-08 | 788,904,831 | 249,163 | 41.5285 | 1,899,671,654 | 2009-12-31 |
| 3941 | 2010-01-07 | 788,655,668 | -917,338 | 41.5154 | 1,899,671,654 | 2009-12-31 |
| 3942 | 2010-01-06 | 789,573,006 | 282,251,620 | 41.5637 | 1,899,671,654 | 2009-12-31 |
| 3943 | 2010-01-05 | 507,321,386 | -4,092,087 | 26.7057 | 1,899,671,654 | 2009-12-31 |
| 3944 | 2010-01-04 | 511,413,473 | -27,500,660 | 26.9212 | 1,899,671,654 | 2009-12-31 |
| 3945 | 2009-12-31 | 538,914,133 | 27,960 | 28.3688 | 1,899,671,654 | 2009-12-31 |
| 3946 | 2009-12-30 | 538,886,173 | 4,154,384 | 28.3673 | 1,899,671,654 | 2009-11-30 |
| 3947 | 2009-12-29 | 534,731,789 | 134,140 | 28.1486 | 1,899,671,654 | 2009-11-30 |
| 3948 | 2009-12-28 | 534,597,649 | 21,669 | 28.1416 | 1,899,671,654 | 2009-11-30 |
| 3949 | 2009-12-24 | 534,575,980 | 0 | 28.1404 | 1,899,671,654 | 2009-11-30 |
| 3950 | 2009-12-23 | 534,575,980 | 28,950,333 | 28.1404 | 1,899,671,654 | 2009-11-30 |
| 3951 | 2009-12-22 | 505,625,647 | 60,376,875 | 26.6165 | 1,899,671,654 | 2009-11-30 |
| 3952 | 2009-12-21 | 445,248,772 | -7,417,667 | 23.4382 | 1,899,671,654 | 2009-11-30 |
| 3953 | 2009-12-18 | 452,666,439 | -4,054,665 | 23.8287 | 1,899,671,654 | 2009-11-30 |
| 3954 | 2009-12-17 | 456,721,104 | 15,480,716 | 24.0421 | 1,899,671,654 | 2009-11-30 |
| 3955 | 2009-12-16 | 441,240,388 | -1,449,000 | 23.2272 | 1,899,671,654 | 2009-11-30 |
| 3956 | 2009-12-15 | 442,689,388 | 384,096 | 23.3035 | 1,899,671,654 | 2009-11-30 |
| 3957 | 2009-12-14 | 442,305,292 | -43,179,912 | 23.2832 | 1,899,671,654 | 2009-11-30 |
| 3958 | 2009-12-11 | 485,485,204 | 3,114,885 | 25.5563 | 1,899,671,654 | 2009-11-30 |
| 3959 | 2009-12-10 | 482,370,319 | -4,114,436 | 25.3923 | 1,899,671,654 | 2009-11-30 |
| 3960 | 2009-12-09 | 486,484,755 | 2,811,436 | 25.6089 | 1,899,671,654 | 2009-11-30 |
| 3961 | 2009-12-08 | 483,673,319 | 15,947,837 | 25.4609 | 1,899,671,654 | 2009-11-30 |
| 3962 | 2009-12-07 | 467,725,482 | -19,714,459 | 24.6214 | 1,899,671,654 | 2009-11-30 |
| 3963 | 2009-12-04 | 487,439,941 | -69,231,656 | 25.6592 | 1,899,671,654 | 2009-11-30 |
| 3964 | 2009-12-03 | 556,671,597 | -773,824 | 29.3036 | 1,899,671,654 | 2009-11-30 |
| 3965 | 2009-12-02 | 557,445,421 | -6,400,464 | 29.3443 | 1,899,671,654 | 2009-11-30 |
| 3966 | 2009-12-01 | 563,845,885 | 498,005 | 29.6812 | 1,899,671,654 | 2009-11-30 |
| 3967 | 2009-11-30 | 563,347,880 | -2,393,133 | 29.6550 | 1,899,671,654 | 2009-11-30 |
| 3968 | 2009-11-27 | 565,741,013 | -947,564 | 29.7810 | 1,899,671,654 | 2009-10-31 |
| 3969 | 2009-11-26 | 566,688,577 | 382,000 | 29.8309 | 1,899,671,654 | 2009-10-31 |
| 3970 | 2009-11-25 | 566,306,577 | 362,678 | 29.8108 | 1,899,671,654 | 2009-10-31 |
| 3971 | 2009-11-24 | 565,943,899 | 3,902,223 | 29.7917 | 1,899,671,654 | 2009-10-31 |
| 3972 | 2009-11-23 | 562,041,676 | -103,000 | 29.5863 | 1,899,671,654 | 2009-10-31 |
| 3973 | 2009-11-20 | 562,144,676 | -229,816 | 29.5917 | 1,899,671,654 | 2009-10-31 |
| 3974 | 2009-11-19 | 562,374,492 | -909,000 | 29.6038 | 1,899,671,654 | 2009-10-31 |
| 3975 | 2009-11-18 | 563,283,492 | -713,148 | 29.6516 | 1,899,671,654 | 2009-10-31 |
| 3976 | 2009-11-17 | 563,996,640 | -176,000 | 29.6892 | 1,899,671,654 | 2009-10-31 |
| 3977 | 2009-11-16 | 564,172,640 | -1,140,827 | 29.6984 | 1,899,671,654 | 2009-10-31 |
| 3978 | 2009-11-13 | 565,313,467 | -1,831,271 | 29.7585 | 1,899,671,654 | 2009-10-31 |
| 3979 | 2009-11-12 | 567,144,738 | 35,180 | 29.8549 | 1,899,671,654 | 2009-10-31 |
| 3980 | 2009-11-11 | 567,109,558 | -1,652,064 | 29.8530 | 1,899,671,654 | 2009-10-31 |
| 3981 | 2009-11-10 | 568,761,622 | 4,991,491 | 29.9400 | 1,899,671,654 | 2009-10-31 |
| 3982 | 2009-11-09 | 563,770,131 | -1,724,738 | 29.6772 | 1,899,671,654 | 2009-10-31 |
| 3983 | 2009-11-06 | 565,494,869 | 34,542,244 | 29.7680 | 1,899,671,654 | 2009-10-31 |
| 3984 | 2009-11-05 | 530,952,625 | -36,820,228 | 27.9497 | 1,899,671,654 | 2009-10-31 |
| 3985 | 2009-11-04 | 567,772,853 | 46,093,845 | 29.8879 | 1,899,671,654 | 2009-10-31 |
| 3986 | 2009-11-03 | 521,679,008 | -36,254,584 | 27.4615 | 1,899,671,654 | 2009-10-31 |
| 3987 | 2009-11-02 | 557,933,592 | 74,514,992 | 29.3700 | 1,899,671,654 | 2009-10-31 |
| 3988 | 2009-10-30 | 483,418,600 | -1,521,069 | 25.4475 | 1,899,671,654 | 2009-10-05 |
| 3989 | 2009-10-29 | 484,939,669 | -3,547,348 | 25.5276 | 1,899,671,654 | 2009-10-05 |
| 3990 | 2009-10-28 | 488,487,017 | 13,673,827 | 25.7143 | 1,899,671,654 | 2009-10-05 |
| 3991 | 2009-10-27 | 474,813,190 | -84,301,587 | 24.9945 | 1,899,671,654 | 2009-10-05 |
| 3992 | 2009-10-23 | 559,114,777 | 1,060,174 | 29.4322 | 1,899,671,654 | 2009-10-05 |
| 3993 | 2009-10-22 | 558,054,603 | -90,846,510 | 29.3764 | 1,899,671,654 | 2009-10-05 |
| 3994 | 2009-10-21 | 648,901,113 | 813,517 | 34.1586 | 1,899,671,654 | 2009-10-05 |
| 3995 | 2009-10-20 | 648,087,596 | 51,573,218 | 34.1158 | 1,899,671,654 | 2009-10-05 |
| 3996 | 2009-10-19 | 596,514,378 | -57,985,108 | 31.4009 | 1,899,671,654 | 2009-10-05 |
| 3997 | 2009-10-16 | 654,499,486 | 16,435,704 | 34.4533 | 1,899,671,654 | 2009-10-05 |
| 3998 | 2009-10-15 | 638,063,782 | -149,895,912 | 33.5881 | 1,899,671,654 | 2009-10-05 |
| 3999 | 2009-10-14 | 787,959,694 | 158,096,343 | 41.4787 | 1,899,671,654 | 2009-10-05 |
| 4000 | 2009-10-13 | 629,863,351 | -22,705,215 | 33.1564 | 1,899,671,654 | 2009-10-05 |
| 4001 | 2009-10-12 | 652,568,566 | -33,996,154 | 34.3517 | 1,899,671,654 | 2009-10-05 |
| 4002 | 2009-10-09 | 686,564,720 | -14,039,739 | 36.1412 | 1,899,671,654 | 2009-10-05 |
| 4003 | 2009-10-08 | 700,604,459 | 55,870,669 | 36.8803 | 1,899,671,654 | 2009-10-05 |
| 4004 | 2009-10-07 | 644,733,790 | -118,111,139 | 33.9392 | 1,899,671,654 | 2009-10-05 |
| 4005 | 2009-10-06 | 762,844,929 | 11,137,368 | 40.1567 | 1,899,671,654 | 2009-10-05 |
| 4006 | 2009-10-05 | 751,707,561 | -4,375,661 | 39.5704 | 1,899,671,654 | 2009-10-05 |
| 4007 | 2009-10-02 | 756,083,222 | 217,299,225 | 40.1505 | 1,883,125,028 | 2009-09-30 |
| 4008 | 2009-09-30 | 538,783,997 | 18,133,307 | 28.6112 | 1,883,125,028 | 2009-09-30 |
| 4009 | 2009-09-29 | 520,650,690 | -21,125,593 | 27.6482 | 1,883,125,028 | 2009-08-31 |
| 4010 | 2009-09-28 | 541,776,283 | -5,054,461 | 28.7701 | 1,883,125,028 | 2009-08-31 |
| 4011 | 2009-09-25 | 546,830,744 | -2,608,415 | 29.0385 | 1,883,125,028 | 2009-08-31 |
| 4012 | 2009-09-24 | 549,439,159 | -2,336,503 | 29.1770 | 1,883,125,028 | 2009-08-31 |
| 4013 | 2009-09-23 | 551,775,662 | 14,309,658 | 29.3011 | 1,883,125,028 | 2009-08-31 |
| 4014 | 2009-09-22 | 537,466,004 | -91,079,392 | 28.5412 | 1,883,125,028 | 2009-08-31 |
| 4015 | 2009-09-21 | 628,545,396 | -11,693,151 | 33.3778 | 1,883,125,028 | 2009-08-31 |
| 4016 | 2009-09-18 | 640,238,547 | 17,591,921 | 33.9987 | 1,883,125,028 | 2009-08-31 |
| 4017 | 2009-09-17 | 622,646,626 | -7,049,372 | 33.0645 | 1,883,125,028 | 2009-08-31 |
| 4018 | 2009-09-16 | 629,695,998 | -106,016,916 | 33.4389 | 1,883,125,028 | 2009-08-31 |
| 4019 | 2009-09-15 | 735,712,914 | 41,123,599 | 39.0687 | 1,883,125,028 | 2009-08-31 |
| 4020 | 2009-09-14 | 694,589,315 | 110,409,228 | 36.8849 | 1,883,125,028 | 2009-08-31 |
| 4021 | 2009-09-11 | 584,180,087 | -110,308,079 | 31.0218 | 1,883,125,028 | 2009-08-31 |
| 4022 | 2009-09-10 | 694,488,166 | 117,154,371 | 36.8796 | 1,883,125,028 | 2009-08-31 |
| 4023 | 2009-09-09 | 577,333,795 | 85,949,898 | 30.6583 | 1,883,125,028 | 2009-08-31 |
| 4024 | 2009-09-08 | 491,383,897 | -84,772,209 | 26.0941 | 1,883,125,028 | 2009-08-31 |
| 4025 | 2009-09-07 | 576,156,106 | 15,552,935 | 30.5957 | 1,883,125,028 | 2009-08-31 |
| 4026 | 2009-09-04 | 560,603,171 | -34,229,642 | 29.7698 | 1,883,125,028 | 2009-08-31 |
| 4027 | 2009-09-03 | 594,832,813 | -183,366,224 | 31.5875 | 1,883,125,028 | 2009-08-31 |
| 4028 | 2009-09-02 | 778,199,037 | 63,954,707 | 41.3249 | 1,883,125,028 | 2009-08-31 |
| 4029 | 2009-09-01 | 714,244,330 | 17,605,107 | 37.9287 | 1,883,125,028 | 2009-08-31 |
| 4030 | 2009-08-31 | 696,639,223 | -89,131,189 | 36.9938 | 1,883,125,028 | 2009-08-31 |
| 4031 | 2009-08-28 | 785,770,412 | -1,288,416 | 41.7269 | 1,883,125,028 | 2009-08-27 |
| 4032 | 2009-08-27 | 787,058,828 | -1,760,301 | 41.7954 | 1,883,125,028 | 2009-08-27 |
| 4033 | 2009-08-26 | 788,819,129 | -443,148 | 43.7890 | 1,801,410,743 | 2009-07-31 |
| 4034 | 2009-08-25 | 789,262,277 | -3,845,516 | 43.8136 | 1,801,410,743 | 2009-07-31 |
| 4035 | 2009-08-24 | 793,107,793 | 2,075,000 | 44.0270 | 1,801,410,743 | 2009-07-31 |
| 4036 | 2009-08-21 | 791,032,793 | -2,971,999 | 43.9119 | 1,801,410,743 | 2009-07-31 |
| 4037 | 2009-08-20 | 794,004,792 | 3,167,469 | 44.0768 | 1,801,410,743 | 2009-07-31 |
| 4038 | 2009-08-19 | 790,837,323 | -2,563,897 | 43.9010 | 1,801,410,743 | 2009-07-31 |
| 4039 | 2009-08-18 | 793,401,220 | -223,000 | 44.0433 | 1,801,410,743 | 2009-07-31 |
| 4040 | 2009-08-17 | 793,624,220 | -1,002,020 | 44.0557 | 1,801,410,743 | 2009-07-31 |
| 4041 | 2009-08-14 | 794,626,240 | 1,409,000 | 44.1113 | 1,801,410,743 | 2009-07-31 |
| 4042 | 2009-08-13 | 793,217,240 | 6,033,445 | 44.0331 | 1,801,410,743 | 2009-07-31 |
| 4043 | 2009-08-12 | 787,183,795 | -584,421 | 43.6982 | 1,801,410,743 | 2009-07-31 |
| 4044 | 2009-08-11 | 787,768,216 | -3,434,500 | 43.7306 | 1,801,410,743 | 2009-07-31 |
| 4045 | 2009-08-10 | 791,202,716 | 23,470,918 | 43.9213 | 1,801,410,743 | 2009-07-31 |
| 4046 | 2009-08-07 | 767,731,798 | 30,008,805 | 42.6184 | 1,801,410,743 | 2009-07-31 |
| 4047 | 2009-08-06 | 737,722,993 | 7,476,311 | 40.9525 | 1,801,410,743 | 2009-07-31 |
| 4048 | 2009-08-05 | 730,246,682 | 178,161,846 | 40.5375 | 1,801,410,743 | 2009-07-31 |
| 4049 | 2009-08-04 | 552,084,836 | -135,269,800 | 30.6474 | 1,801,410,743 | 2009-07-31 |
| 4050 | 2009-08-03 | 687,354,636 | 64,887,934 | 38.1565 | 1,801,410,743 | 2009-07-31 |
| 4051 | 2009-07-31 | 622,466,702 | 19,643,153 | 34.5544 | 1,801,410,743 | 2009-07-31 |
| 4052 | 2009-07-30 | 602,823,549 | -146,836,986 | 33.4640 | 1,801,410,743 | 2009-07-27 |
| 4053 | 2009-07-29 | 749,660,535 | 13,492,707 | 41.6152 | 1,801,410,743 | 2009-07-27 |
| 4054 | 2009-07-28 | 736,167,828 | -8,721,072 | 40.8662 | 1,801,410,743 | 2009-07-27 |
| 4055 | 2009-07-27 | 744,888,900 | -27,322,652 | 41.3503 | 1,801,410,743 | 2009-07-27 |
| 4056 | 2009-07-24 | 772,211,552 | 287,728,283 | 47.6085 | 1,622,001,940 | 2009-06-30 |
| 4057 | 2009-07-23 | 484,483,269 | -413,470 | 29.8695 | 1,622,001,940 | 2009-06-30 |
| 4058 | 2009-07-22 | 484,896,739 | -1,397,277 | 29.8950 | 1,622,001,940 | 2009-06-30 |
| 4059 | 2009-07-21 | 486,294,016 | 3,683,518 | 29.9811 | 1,622,001,940 | 2009-06-30 |
| 4060 | 2009-07-20 | 482,610,498 | -4,981,242 | 29.7540 | 1,622,001,940 | 2009-06-30 |
| 4061 | 2009-07-17 | 487,591,740 | -69,700,691 | 30.0611 | 1,622,001,940 | 2009-06-30 |
| 4062 | 2009-07-16 | 557,292,431 | 17,116,630 | 34.3583 | 1,622,001,940 | 2009-06-30 |
| 4063 | 2009-07-15 | 540,175,801 | -5,874,460 | 33.3030 | 1,622,001,940 | 2009-06-30 |
| 4064 | 2009-07-14 | 546,050,261 | 21,971,610 | 33.6652 | 1,622,001,940 | 2009-06-30 |
| 4065 | 2009-07-13 | 524,078,651 | 46,947,715 | 32.3106 | 1,622,001,940 | 2009-06-30 |
| 4066 | 2009-07-10 | 477,130,936 | -84,490,779 | 29.4162 | 1,622,001,940 | 2009-06-30 |
| 4067 | 2009-07-09 | 561,621,715 | 17,858,312 | 34.6252 | 1,622,001,940 | 2009-06-30 |
| 4068 | 2009-07-08 | 543,763,403 | -4,397,548 | 33.5242 | 1,622,001,940 | 2009-06-30 |
| 4069 | 2009-07-07 | 548,160,951 | 15,379,521 | 33.7953 | 1,622,001,940 | 2009-06-30 |
| 4070 | 2009-07-06 | 532,781,430 | 50,853,946 | 32.8472 | 1,622,001,940 | 2009-06-30 |
| 4071 | 2009-07-03 | 481,927,484 | -52,333,157 | 29.7119 | 1,622,001,940 | 2009-06-30 |
| 4072 | 2009-07-02 | 534,260,641 | -2,108,180 | 32.9383 | 1,622,001,940 | 2009-06-30 |
| 4073 | 2009-06-30 | 536,368,821 | -9,020,648 | 33.0683 | 1,622,001,940 | 2009-06-30 |
| 4074 | 2009-06-29 | 545,389,469 | 2,112,853 | 33.6245 | 1,622,001,940 | 2009-05-31 |
| 4075 | 2009-06-26 | 543,276,616 | -254,152 | 33.4942 | 1,622,001,940 | 2009-05-31 |
| 4076 | 2009-06-25 | 543,530,768 | -2,560,290 | 33.5099 | 1,622,001,940 | 2009-05-31 |
| 4077 | 2009-06-24 | 546,091,058 | -238,250,106 | 33.6677 | 1,622,001,940 | 2009-05-31 |
| 4078 | 2009-06-23 | 784,341,164 | -577,909 | 48.3564 | 1,622,001,940 | 2009-05-31 |
| 4079 | 2009-06-22 | 784,919,073 | 984,670 | 48.3920 | 1,622,001,940 | 2009-05-31 |
| 4080 | 2009-06-19 | 783,934,403 | -2,763,924 | 48.3313 | 1,622,001,940 | 2009-05-31 |
| 4081 | 2009-06-18 | 786,698,327 | 9,288,494 | 48.5017 | 1,622,001,940 | 2009-05-31 |
| 4082 | 2009-06-17 | 777,409,833 | -1,162,329 | 47.9290 | 1,622,001,940 | 2009-05-31 |
| 4083 | 2009-06-16 | 778,572,162 | 1,409,516 | 48.0007 | 1,622,001,940 | 2009-05-31 |
| 4084 | 2009-06-15 | 777,162,646 | -795,350 | 47.9138 | 1,622,001,940 | 2009-05-31 |
| 4085 | 2009-06-12 | 777,957,996 | 2,153,046 | 47.9628 | 1,622,001,940 | 2009-05-31 |
| 4086 | 2009-06-11 | 775,804,950 | 261,235,882 | 47.8301 | 1,622,001,940 | 2009-05-31 |
| 4087 | 2009-06-10 | 514,569,068 | 41,136,739 | 31.7243 | 1,622,001,940 | 2009-05-31 |
| 4088 | 2009-06-09 | 473,432,329 | -14,341,304 | 29.1881 | 1,622,001,940 | 2009-05-31 |
| 4089 | 2009-06-08 | 487,773,633 | 7,687,084 | 30.0723 | 1,622,001,940 | 2009-05-31 |
| 4090 | 2009-06-05 | 480,086,549 | -48,780,585 | 29.5984 | 1,622,001,940 | 2009-05-31 |
| 4091 | 2009-06-04 | 528,867,134 | 2,162,000 | 32.6058 | 1,622,001,940 | 2009-05-31 |
| 4092 | 2009-06-03 | 526,705,134 | -746,724 | 32.4725 | 1,622,001,940 | 2009-05-31 |
| 4093 | 2009-06-02 | 527,451,858 | -27,176,260 | 32.5186 | 1,622,001,940 | 2009-05-31 |
| 4094 | 2009-06-01 | 554,628,118 | -2,014,187 | 34.1940 | 1,622,001,940 | 2009-05-31 |
| 4095 | 2009-05-29 | 556,642,305 | 30,463,473 | 34.3182 | 1,622,001,940 | 2009-04-30 |
| 4096 | 2009-05-27 | 526,178,832 | 28,196,230 | 32.4401 | 1,622,001,940 | 2009-04-30 |
| 4097 | 2009-05-26 | 497,982,602 | 27,421,198 | 30.7017 | 1,622,001,940 | 2009-04-30 |
| 4098 | 2009-05-25 | 470,561,404 | -3,660,559 | 29.0111 | 1,622,001,940 | 2009-04-30 |
| 4099 | 2009-05-22 | 474,221,963 | 318,000 | 29.2368 | 1,622,001,940 | 2009-04-30 |
| 4100 | 2009-05-21 | 473,903,963 | -17,502,395 | 29.2172 | 1,622,001,940 | 2009-04-30 |
| 4101 | 2009-05-20 | 491,406,358 | 12,762,394 | 30.2963 | 1,622,001,940 | 2009-04-30 |
| 4102 | 2009-05-19 | 478,643,964 | -11,889,769 | 29.5095 | 1,622,001,940 | 2009-04-30 |
| 4103 | 2009-05-18 | 490,533,733 | 19,703,871 | 30.2425 | 1,622,001,940 | 2009-04-30 |
| 4104 | 2009-05-15 | 470,829,862 | -5,131,393 | 29.0277 | 1,622,001,940 | 2009-04-30 |
| 4105 | 2009-05-14 | 475,961,255 | -982,911 | 29.3441 | 1,622,001,940 | 2009-04-30 |
| 4106 | 2009-05-13 | 476,944,166 | -7,729,439 | 29.4047 | 1,622,001,940 | 2009-04-30 |
| 4107 | 2009-05-12 | 484,673,605 | -13,952,667 | 29.8812 | 1,622,001,940 | 2009-04-30 |
| 4108 | 2009-05-11 | 498,626,272 | 6,020,593 | 30.7414 | 1,622,001,940 | 2009-04-30 |
| 4109 | 2009-05-08 | 492,605,679 | -8,480,593 | 30.3702 | 1,622,001,940 | 2009-04-30 |
| 4110 | 2009-05-07 | 501,086,272 | 8,794,311 | 30.8931 | 1,622,001,940 | 2009-04-30 |
| 4111 | 2009-05-06 | 492,291,961 | 2,194,763 | 30.3509 | 1,622,001,940 | 2009-04-30 |
| 4112 | 2009-05-05 | 490,097,198 | 1,502,403 | 30.2156 | 1,622,001,940 | 2009-04-30 |
| 4113 | 2009-05-04 | 488,594,795 | 466,877 | 30.1229 | 1,622,001,940 | 2009-04-30 |
| 4114 | 2009-04-30 | 488,127,918 | -615,757 | 30.0942 | 1,622,001,940 | 2009-04-30 |
| 4115 | 2009-04-29 | 488,743,675 | -21,592,767 | 30.1321 | 1,622,001,940 | 2009-03-31 |
| 4116 | 2009-04-28 | 510,336,442 | -1,338,651 | 31.4634 | 1,622,001,940 | 2009-03-31 |
| 4117 | 2009-04-27 | 511,675,093 | 27,303 | 31.5459 | 1,622,001,940 | 2009-03-31 |
| 4118 | 2009-04-24 | 511,647,790 | -114,000 | 31.5442 | 1,622,001,940 | 2009-03-31 |
| 4119 | 2009-04-23 | 511,761,790 | 16,910,860 | 31.5512 | 1,622,001,940 | 2009-03-31 |
| 4120 | 2009-04-22 | 494,850,930 | -18,550,646 | 30.5087 | 1,622,001,940 | 2009-03-31 |
| 4121 | 2009-04-21 | 513,401,576 | -3,302,836 | 31.6523 | 1,622,001,940 | 2009-03-31 |
| 4122 | 2009-04-20 | 516,704,412 | -1,031,515 | 31.8560 | 1,622,001,940 | 2009-03-31 |
| 4123 | 2009-04-17 | 517,735,927 | -17,899,846 | 31.9196 | 1,622,001,940 | 2009-03-31 |
| 4124 | 2009-04-16 | 535,635,773 | 13,528,997 | 33.0231 | 1,622,001,940 | 2009-03-31 |
| 4125 | 2009-04-15 | 522,106,776 | -27,154,758 | 32.1890 | 1,622,001,940 | 2009-03-31 |
| 4126 | 2009-04-14 | 549,261,534 | 4,886,853 | 33.8632 | 1,622,001,940 | 2009-03-31 |
| 4127 | 2009-04-09 | 544,374,681 | -12,025,000 | 33.5619 | 1,622,001,940 | 2009-03-31 |
| 4128 | 2009-04-08 | 556,399,681 | 52,188,585 | 34.3033 | 1,622,001,940 | 2009-03-31 |
| 4129 | 2009-04-07 | 504,211,096 | 2,797,000 | 31.0857 | 1,622,001,940 | 2009-03-31 |
| 4130 | 2009-04-06 | 501,414,096 | 13,444,858 | 30.9133 | 1,622,001,940 | 2009-03-31 |
| 4131 | 2009-04-03 | 487,969,238 | -24,159,786 | 30.0844 | 1,622,001,940 | 2009-03-31 |
| 4132 | 2009-04-02 | 512,129,024 | 23,766,528 | 31.5739 | 1,622,001,940 | 2009-03-31 |
| 4133 | 2009-04-01 | 488,362,496 | -25,616,140 | 30.1086 | 1,622,001,940 | 2009-03-31 |
| 4134 | 2009-03-31 | 513,978,636 | 23,161,358 | 31.6879 | 1,622,001,940 | 2009-03-31 |
| 4135 | 2009-03-30 | 490,817,278 | 2,605,000 | 30.2600 | 1,622,001,940 | 2009-02-28 |
| 4136 | 2009-03-27 | 488,212,278 | -12,235,632 | 30.0994 | 1,622,001,940 | 2009-02-28 |
| 4137 | 2009-03-26 | 500,447,910 | -57,690,798 | 30.8537 | 1,622,001,940 | 2009-02-28 |
| 4138 | 2009-03-25 | 558,138,708 | 8,046,681 | 34.4105 | 1,622,001,940 | 2009-02-28 |
| 4139 | 2009-03-24 | 550,092,027 | 118,012 | 33.9144 | 1,622,001,940 | 2009-02-28 |
| 4140 | 2009-03-23 | 549,974,015 | 1,852,000 | 33.9071 | 1,622,001,940 | 2009-02-28 |
| 4141 | 2009-03-20 | 548,122,015 | 1,889,258 | 33.7929 | 1,622,001,940 | 2009-02-28 |
| 4142 | 2009-03-19 | 546,232,757 | 32,669,659 | 33.6765 | 1,622,001,940 | 2009-02-28 |
| 4143 | 2009-03-18 | 513,563,098 | -27,568,590 | 31.6623 | 1,622,001,940 | 2009-02-28 |
| 4144 | 2009-03-17 | 541,131,688 | -81,540,116 | 33.3620 | 1,622,001,940 | 2009-02-28 |
| 4145 | 2009-03-16 | 622,671,804 | 81,421,202 | 38.3891 | 1,622,001,940 | 2009-02-28 |
| 4146 | 2009-03-13 | 541,250,602 | -22,476,632 | 33.3693 | 1,622,001,940 | 2009-02-28 |
| 4147 | 2009-03-12 | 563,727,234 | -115,165,766 | 34.7550 | 1,622,001,940 | 2009-02-28 |
| 4148 | 2009-03-11 | 678,893,000 | 3,045,000 | 41.8553 | 1,622,001,940 | 2009-02-28 |
| 4149 | 2009-03-10 | 675,848,000 | 57,395,584 | 41.6675 | 1,622,001,940 | 2009-02-28 |
| 4150 | 2009-03-09 | 618,452,416 | 881,960 | 38.1290 | 1,622,001,940 | 2009-02-28 |
| 4151 | 2009-03-06 | 617,570,456 | 10,981,783 | 38.0746 | 1,622,001,940 | 2009-02-28 |
| 4152 | 2009-03-05 | 606,588,673 | 55,219,796 | 37.3975 | 1,622,001,940 | 2009-02-28 |
| 4153 | 2009-03-04 | 551,368,877 | 90,384,140 | 33.9931 | 1,622,001,940 | 2009-02-28 |
| 4154 | 2009-03-03 | 460,984,737 | -5,931,230 | 28.4207 | 1,622,001,940 | 2009-02-28 |
| 4155 | 2009-03-02 | 466,915,967 | 27,040,117 | 28.7864 | 1,622,001,940 | 2009-02-28 |
| 4156 | 2009-02-27 | 439,875,850 | 2,267,323 | 27.1193 | 1,622,001,940 | 2009-02-27 |
| 4157 | 2009-02-26 | 437,608,527 | 1,589,000 | 26.9918 | 1,621,263,454 | 2009-01-31 |
| 4158 | 2009-02-25 | 436,019,527 | 1,011,044 | 26.8938 | 1,621,263,454 | 2009-01-31 |
| 4159 | 2009-02-24 | 435,008,483 | -6,387,943 | 26.8314 | 1,621,263,454 | 2009-01-31 |
| 4160 | 2009-02-23 | 441,396,426 | 362,000 | 27.2255 | 1,621,263,454 | 2009-01-31 |
| 4161 | 2009-02-20 | 441,034,426 | 3,010,577 | 27.2031 | 1,621,263,454 | 2009-01-31 |
| 4162 | 2009-02-19 | 438,023,849 | 4,108,122 | 27.0174 | 1,621,263,454 | 2009-01-31 |
| 4163 | 2009-02-18 | 433,915,727 | -39,935,707 | 26.7640 | 1,621,263,454 | 2009-01-31 |
| 4164 | 2009-02-17 | 473,851,434 | 93,537 | 29.2273 | 1,621,263,454 | 2009-01-31 |
| 4165 | 2009-02-16 | 473,757,897 | -274,208,454 | 29.2215 | 1,621,263,454 | 2009-01-31 |
| 4166 | 2009-02-13 | 747,966,351 | 30,341,846 | 46.1348 | 1,621,263,454 | 2009-01-31 |
| 4167 | 2009-02-12 | 717,624,505 | 14,352,156 | 44.2633 | 1,621,263,454 | 2009-01-31 |
| 4168 | 2009-02-11 | 703,272,349 | 19,996,236 | 43.3780 | 1,621,263,454 | 2009-01-31 |
| 4169 | 2009-02-10 | 683,276,113 | 1,293,616 | 42.1447 | 1,621,263,454 | 2009-01-31 |
| 4170 | 2009-02-09 | 681,982,497 | 52,980,960 | 42.0649 | 1,621,263,454 | 2009-01-31 |
| 4171 | 2009-02-06 | 629,001,537 | -8,255,248 | 38.7970 | 1,621,263,454 | 2009-01-31 |
| 4172 | 2009-02-05 | 637,256,785 | 29,672,223 | 39.3062 | 1,621,263,454 | 2009-01-31 |
| 4173 | 2009-02-04 | 607,584,562 | 51,791,515 | 37.4760 | 1,621,263,454 | 2009-01-31 |
| 4174 | 2009-02-03 | 555,793,047 | -23,305,744 | 34.2815 | 1,621,263,454 | 2009-01-31 |
| 4175 | 2009-02-02 | 579,098,791 | 154,239,590 | 35.7190 | 1,621,263,454 | 2009-01-31 |
| 4176 | 2009-01-30 | 424,859,201 | 23,000 | 26.2054 | 1,621,263,454 | 2008-12-31 |
| 4177 | 2009-01-29 | 424,836,201 | 274,366 | 26.2040 | 1,621,263,454 | 2008-12-31 |
| 4178 | 2009-01-23 | 424,561,835 | -2,617,137 | 26.1871 | 1,621,263,454 | 2008-12-31 |
| 4179 | 2009-01-22 | 427,178,972 | 191,061 | 26.3485 | 1,621,263,454 | 2008-12-31 |
| 4180 | 2009-01-21 | 426,987,911 | -97,420,514 | 26.3367 | 1,621,263,454 | 2008-12-31 |
| 4181 | 2009-01-20 | 524,408,425 | 357,414 | 32.3457 | 1,621,263,454 | 2008-12-31 |
| 4182 | 2009-01-19 | 524,051,011 | 67,030,945 | 32.3236 | 1,621,263,454 | 2008-12-31 |
| 4183 | 2009-01-16 | 457,020,066 | -95,217,180 | 28.1891 | 1,621,263,454 | 2008-12-31 |
| 4184 | 2009-01-15 | 552,237,246 | -563,363 | 34.0622 | 1,621,263,454 | 2008-12-31 |
| 4185 | 2009-01-14 | 552,800,609 | 329,000 | 34.0969 | 1,621,263,454 | 2008-12-31 |
| 4186 | 2009-01-13 | 552,471,609 | -117,000 | 34.0766 | 1,621,263,454 | 2008-12-31 |
| 4187 | 2009-01-12 | 552,588,609 | -211,662,710 | 34.0838 | 1,621,263,454 | 2008-12-31 |
| 4188 | 2009-01-09 | 764,251,319 | -197,162 | 47.1392 | 1,621,263,454 | 2008-12-31 |
| 4189 | 2009-01-08 | 764,448,481 | -228,766 | 47.1514 | 1,621,263,454 | 2008-12-31 |
| 4190 | 2009-01-07 | 764,677,247 | 158,581,368 | 47.1655 | 1,621,263,454 | 2008-12-31 |
| 4191 | 2009-01-06 | 606,095,879 | 213,896 | 37.3842 | 1,621,263,454 | 2008-12-31 |
| 4192 | 2009-01-05 | 605,881,983 | -120,381,138 | 37.3710 | 1,621,263,454 | 2008-12-31 |
| 4193 | 2009-01-02 | 726,263,121 | 264,741,689 | 44.7961 | 1,621,263,454 | 2008-12-31 |
| 4194 | 2008-12-30 | 461,521,432 | -100,294 | 28.4668 | 1,621,263,454 | 2008-11-30 |
| 4195 | 2008-12-29 | 461,621,726 | -290,393,909 | 28.4730 | 1,621,263,454 | 2008-11-30 |
| 4196 | 2008-12-23 | 752,015,635 | -1,749,389 | 46.3845 | 1,621,263,454 | 2008-11-30 |
| 4197 | 2008-12-22 | 753,765,024 | 2,931,128 | 46.4924 | 1,621,263,454 | 2008-11-30 |
| 4198 | 2008-12-19 | 750,833,896 | -12,647,325 | 46.3117 | 1,621,263,454 | 2008-11-30 |
| 4199 | 2008-12-18 | 763,481,221 | 943,000 | 47.0917 | 1,621,263,454 | 2008-11-30 |
| 4200 | 2008-12-17 | 762,538,221 | -2,820,000 | 47.0336 | 1,621,263,454 | 2008-11-30 |
| 4201 | 2008-12-16 | 765,358,221 | 652,790 | 47.2075 | 1,621,263,454 | 2008-11-30 |
| 4202 | 2008-12-15 | 764,705,431 | 2,189,000 | 47.1673 | 1,621,263,454 | 2008-11-30 |
| 4203 | 2008-12-12 | 762,516,431 | -2,997 | 47.0322 | 1,621,263,454 | 2008-11-30 |
| 4204 | 2008-12-11 | 762,519,428 | 614,957 | 47.0324 | 1,621,263,454 | 2008-11-30 |
| 4205 | 2008-12-10 | 761,904,471 | 13,871,738 | 46.9945 | 1,621,263,454 | 2008-11-30 |
| 4206 | 2008-12-09 | 748,032,733 | 9,672,906 | 46.1389 | 1,621,263,454 | 2008-11-30 |
| 4207 | 2008-12-08 | 738,359,827 | 89,000 | 45.5422 | 1,621,263,454 | 2008-11-30 |
| 4208 | 2008-12-05 | 738,270,827 | -21,166,000 | 45.5368 | 1,621,263,454 | 2008-11-30 |
| 4209 | 2008-12-04 | 759,436,827 | 105,521,083 | 46.8423 | 1,621,263,454 | 2008-11-30 |
| 4210 | 2008-12-03 | 653,915,744 | 165,210,132 | 40.3337 | 1,621,263,454 | 2008-11-30 |
| 4211 | 2008-12-02 | 488,705,612 | -67,167,000 | 30.1435 | 1,621,263,454 | 2008-11-30 |
| 4212 | 2008-12-01 | 555,872,612 | 103,557,000 | 34.2864 | 1,621,263,454 | 2008-11-30 |
| 4213 | 2008-11-28 | 452,315,612 | -891,000 | 27.8990 | 1,621,263,454 | 2008-10-31 |
| 4214 | 2008-11-27 | 453,206,612 | 458,579 | 27.9539 | 1,621,263,454 | 2008-10-31 |
| 4215 | 2008-11-26 | 452,748,033 | -689,902 | 27.9256 | 1,621,263,454 | 2008-10-31 |
| 4216 | 2008-11-25 | 453,437,935 | -163,000 | 27.9682 | 1,621,263,454 | 2008-10-31 |
| 4217 | 2008-11-24 | 453,600,935 | 74,499 | 27.9782 | 1,621,263,454 | 2008-10-31 |
| 4218 | 2008-11-21 | 453,526,436 | 1,518,422 | 27.9736 | 1,621,263,454 | 2008-10-31 |
| 4219 | 2008-11-20 | 452,008,014 | 81,000 | 27.8800 | 1,621,263,454 | 2008-10-31 |
| 4220 | 2008-11-19 | 451,927,014 | 238,029 | 27.8750 | 1,621,263,454 | 2008-10-31 |
| 4221 | 2008-11-18 | 451,688,985 | -57,736,129 | 27.8603 | 1,621,263,454 | 2008-10-31 |
| 4222 | 2008-11-17 | 509,425,114 | -93,967,000 | 31.4215 | 1,621,263,454 | 2008-10-31 |
| 4223 | 2008-11-14 | 603,392,114 | -72,172,062 | 37.2174 | 1,621,263,454 | 2008-10-31 |
| 4224 | 2008-11-13 | 675,564,176 | 51,000 | 41.6690 | 1,621,263,454 | 2008-10-31 |
| 4225 | 2008-11-12 | 675,513,176 | -79,854,295 | 41.6658 | 1,621,263,454 | 2008-10-31 |
| 4226 | 2008-11-11 | 755,367,471 | -2,394,827 | 46.5913 | 1,621,263,454 | 2008-10-31 |
| 4227 | 2008-11-10 | 757,762,298 | -14,861,289 | 46.7390 | 1,621,263,454 | 2008-10-31 |
| 4228 | 2008-11-07 | 772,623,587 | -183,024 | 47.6556 | 1,621,263,454 | 2008-10-31 |
| 4229 | 2008-11-06 | 772,806,611 | 13,761,419 | 47.6669 | 1,621,263,454 | 2008-10-31 |
| 4230 | 2008-11-05 | 759,045,192 | 116,401,325 | 46.8181 | 1,621,263,454 | 2008-10-31 |
| 4231 | 2008-11-04 | 642,643,867 | 91,897,529 | 39.6385 | 1,621,263,454 | 2008-10-31 |
| 4232 | 2008-11-03 | 550,746,338 | 2,980,657 | 33.9702 | 1,621,263,454 | 2008-10-31 |
| 4233 | 2008-10-31 | 547,765,681 | -4,816,193 | 33.7863 | 1,621,263,454 | 2008-10-31 |
| 4234 | 2008-10-30 | 552,581,874 | 536,901 | 34.3856 | 1,607,014,952 | 2008-09-30 |
| 4235 | 2008-10-29 | 552,044,973 | -1,599,402 | 34.3522 | 1,607,014,952 | 2008-09-30 |
| 4236 | 2008-10-28 | 553,644,375 | 52,344,159 | 34.4517 | 1,607,014,952 | 2008-09-30 |
| 4237 | 2008-10-27 | 501,300,216 | 6,655,394 | 31.1945 | 1,607,014,952 | 2008-09-30 |
| 4238 | 2008-10-24 | 494,644,822 | -24,593,310 | 30.7803 | 1,607,014,952 | 2008-09-30 |
| 4239 | 2008-10-23 | 519,238,132 | 24,958,000 | 32.3107 | 1,607,014,952 | 2008-09-30 |
| 4240 | 2008-10-22 | 494,280,132 | -23,170,054 | 30.7577 | 1,607,014,952 | 2008-09-30 |
| 4241 | 2008-10-21 | 517,450,186 | 61,556,072 | 32.1995 | 1,607,014,952 | 2008-09-30 |
| 4242 | 2008-10-20 | 455,894,114 | 16,970,708 | 28.3690 | 1,607,014,952 | 2008-09-30 |
| 4243 | 2008-10-17 | 438,923,406 | 1,063,672 | 27.3130 | 1,607,014,952 | 2008-09-30 |
| 4244 | 2008-10-16 | 437,859,734 | -88,483,760 | 27.2468 | 1,607,014,952 | 2008-09-30 |
| 4245 | 2008-10-15 | 526,343,494 | -173,306,099 | 32.7529 | 1,607,014,952 | 2008-09-30 |
| 4246 | 2008-10-14 | 699,649,593 | 2,925,273 | 43.5372 | 1,607,014,952 | 2008-09-30 |
| 4247 | 2008-10-13 | 696,724,320 | 1,982,220 | 43.3552 | 1,607,014,952 | 2008-09-30 |
| 4248 | 2008-10-10 | 694,742,100 | 2,761,515 | 43.2318 | 1,607,014,952 | 2008-09-30 |
| 4249 | 2008-10-09 | 691,980,585 | -159,968,653 | 43.0600 | 1,607,014,952 | 2008-09-30 |
| 4250 | 2008-10-08 | 851,949,238 | 86,165,683 | 53.0144 | 1,607,014,952 | 2008-09-30 |
| 4251 | 2008-10-06 | 765,783,555 | 136,258,153 | 47.6525 | 1,607,014,952 | 2008-09-30 |
| 4252 | 2008-10-03 | 629,525,402 | 1,054,000 | 39.1736 | 1,607,014,952 | 2008-09-30 |
| 4253 | 2008-10-02 | 628,471,402 | 87,824,491 | 39.1080 | 1,607,014,952 | 2008-09-30 |
| 4254 | 2008-09-30 | 540,646,911 | 27,511,998 | 33.6429 | 1,607,014,952 | 2008-09-30 |
| 4255 | 2008-09-29 | 513,134,913 | 74,774,000 | 31.9111 | 1,608,014,952 | 2008-08-31 |
| 4256 | 2008-09-26 | 438,360,913 | 6,309,100 | 27.2610 | 1,608,014,952 | 2008-08-31 |
| 4257 | 2008-09-25 | 432,051,813 | 445,502 | 26.8686 | 1,608,014,952 | 2008-08-31 |
| 4258 | 2008-09-24 | 431,606,311 | 180,607 | 26.8409 | 1,608,014,952 | 2008-08-31 |
| 4259 | 2008-09-23 | 431,425,704 | 643,000 | 26.8297 | 1,608,014,952 | 2008-08-31 |
| 4260 | 2008-09-22 | 430,782,704 | -3,812,458 | 26.7897 | 1,608,014,952 | 2008-08-31 |
| 4261 | 2008-09-19 | 434,595,162 | 440,000 | 27.0268 | 1,608,014,952 | 2008-08-31 |
| 4262 | 2008-09-18 | 434,155,162 | -5,495,504 | 26.9994 | 1,608,014,952 | 2008-08-31 |
| 4263 | 2008-09-17 | 439,650,666 | 101,750 | 27.3412 | 1,608,014,952 | 2008-08-31 |
| 4264 | 2008-09-16 | 439,548,916 | -417,918 | 27.3349 | 1,608,014,952 | 2008-08-31 |
| 4265 | 2008-09-12 | 439,966,834 | 725,000 | 27.3609 | 1,608,014,952 | 2008-08-31 |
| 4266 | 2008-09-11 | 439,241,834 | 1,489,000 | 27.3158 | 1,608,014,952 | 2008-08-31 |
| 4267 | 2008-09-10 | 437,752,834 | 1,484,971 | 27.2232 | 1,608,014,952 | 2008-08-31 |
| 4268 | 2008-09-09 | 436,267,863 | 990,102 | 27.1308 | 1,608,014,952 | 2008-08-31 |
| 4269 | 2008-09-08 | 435,277,761 | 1,023,000 | 27.0693 | 1,608,014,952 | 2008-08-31 |
| 4270 | 2008-09-05 | 434,254,761 | 2,265,062 | 27.0056 | 1,608,014,952 | 2008-08-31 |
| 4271 | 2008-09-04 | 431,989,699 | -151,000 | 26.8648 | 1,608,014,952 | 2008-08-31 |
| 4272 | 2008-09-03 | 432,140,699 | -327,542 | 26.8742 | 1,608,014,952 | 2008-08-31 |
| 4273 | 2008-09-02 | 432,468,241 | -408,003,000 | 26.8945 | 1,608,014,952 | 2008-08-31 |
| 4274 | 2008-09-01 | 840,471,241 | 253,000 | 52.2676 | 1,608,014,952 | 2008-08-31 |
| 4275 | 2008-08-29 | 840,218,241 | 1,303,017 | 52.1304 | 1,611,762,952 | 2008-07-31 |
| 4276 | 2008-08-28 | 838,915,224 | 1,609,000 | 52.0495 | 1,611,762,952 | 2008-07-31 |
| 4277 | 2008-08-27 | 837,306,224 | -188,569 | 51.9497 | 1,611,762,952 | 2008-07-31 |
| 4278 | 2008-08-26 | 837,494,793 | 522,000 | 51.9614 | 1,611,762,952 | 2008-07-31 |
| 4279 | 2008-08-25 | 836,972,793 | 849,386 | 51.9290 | 1,611,762,952 | 2008-07-31 |
| 4280 | 2008-08-21 | 836,123,407 | 3,103,614 | 51.8763 | 1,611,762,952 | 2008-07-31 |
| 4281 | 2008-08-20 | 833,019,793 | 2,888,000 | 51.6838 | 1,611,762,952 | 2008-07-31 |
| 4282 | 2008-08-19 | 830,131,793 | -7,128,582 | 51.5046 | 1,611,762,952 | 2008-07-31 |
| 4283 | 2008-08-18 | 837,260,375 | -3,601,093 | 51.9469 | 1,611,762,952 | 2008-07-31 |
| 4284 | 2008-08-15 | 840,861,468 | 6,882,000 | 52.1703 | 1,611,762,952 | 2008-07-31 |
| 4285 | 2008-08-14 | 833,979,468 | -297,932 | 51.7433 | 1,611,762,952 | 2008-07-31 |
| 4286 | 2008-08-13 | 834,277,400 | -3,207,243 | 51.7618 | 1,611,762,952 | 2008-07-31 |
| 4287 | 2008-08-12 | 837,484,643 | 121,000 | 51.9608 | 1,611,762,952 | 2008-07-31 |
| 4288 | 2008-08-11 | 837,363,643 | 5,430,095 | 51.9533 | 1,611,762,952 | 2008-07-31 |
| 4289 | 2008-08-08 | 831,933,548 | 1,731,270 | 51.6164 | 1,611,762,952 | 2008-07-31 |
| 4290 | 2008-08-07 | 830,202,278 | 393,000,131 | 51.5090 | 1,611,762,952 | 2008-07-31 |
| 4291 | 2008-08-05 | 437,202,147 | 3,283,175 | 27.1257 | 1,611,762,952 | 2008-07-31 |
| 4292 | 2008-08-04 | 433,918,972 | 2,235,000 | 26.9220 | 1,611,762,952 | 2008-07-31 |
| 4293 | 2008-08-01 | 431,683,972 | 2,748,000 | 26.7833 | 1,611,762,952 | 2008-07-31 |
| 4294 | 2008-07-31 | 428,935,972 | 1,042,000 | 26.6128 | 1,611,762,952 | 2008-07-31 |
| 4295 | 2008-07-30 | 427,893,972 | 291,042 | 26.4772 | 1,616,082,952 | 2008-06-30 |
| 4296 | 2008-07-29 | 427,602,930 | 1,662,358 | 26.4592 | 1,616,082,952 | 2008-06-30 |
| 4297 | 2008-07-28 | 425,940,572 | -3,064,400 | 26.3564 | 1,616,082,952 | 2008-06-30 |
| 4298 | 2008-07-25 | 429,004,972 | 2,021,000 | 26.5460 | 1,616,082,952 | 2008-06-30 |
| 4299 | 2008-07-24 | 426,983,972 | 5,428,000 | 26.4209 | 1,616,082,952 | 2008-06-30 |
| 4300 | 2008-07-23 | 421,555,972 | -295,000 | 26.0850 | 1,616,082,952 | 2008-06-30 |
| 4301 | 2008-07-22 | 421,850,972 | -202,400 | 26.1033 | 1,616,082,952 | 2008-06-30 |
| 4302 | 2008-07-21 | 422,053,372 | 664,990 | 26.1158 | 1,616,082,952 | 2008-06-30 |
| 4303 | 2008-07-18 | 421,388,382 | 1,436,000 | 26.0747 | 1,616,082,952 | 2008-06-30 |
| 4304 | 2008-07-17 | 419,952,382 | 858,000 | 25.9858 | 1,616,082,952 | 2008-06-30 |
| 4305 | 2008-07-16 | 419,094,382 | 23,483 | 25.9327 | 1,616,082,952 | 2008-06-30 |
| 4306 | 2008-07-15 | 419,070,899 | 1,791,600 | 25.9313 | 1,616,082,952 | 2008-06-30 |
| 4307 | 2008-07-14 | 417,279,299 | 2,743,124 | 25.8204 | 1,616,082,952 | 2008-06-30 |
| 4308 | 2008-07-11 | 414,536,175 | -48,000 | 25.6507 | 1,616,082,952 | 2008-06-30 |
| 4309 | 2008-07-10 | 414,584,175 | 188,000 | 25.6536 | 1,616,082,952 | 2008-06-30 |
| 4310 | 2008-07-09 | 414,396,175 | 46,000 | 25.6420 | 1,616,082,952 | 2008-06-30 |
| 4311 | 2008-07-08 | 414,350,175 | 513,732 | 25.6392 | 1,616,082,952 | 2008-06-30 |
| 4312 | 2008-07-07 | 413,836,443 | 972,000 | 25.6074 | 1,616,082,952 | 2008-06-30 |
| 4313 | 2008-07-04 | 412,864,443 | 3,225,000 | 25.5472 | 1,616,082,952 | 2008-06-30 |
| 4314 | 2008-07-03 | 409,639,443 | 6,427,000 | 25.3477 | 1,616,082,952 | 2008-06-30 |
| 4315 | 2008-07-02 | 403,212,443 | 120,000 | 24.9500 | 1,616,082,952 | 2008-06-30 |
| 4316 | 2008-06-30 | 403,092,443 | 2,605,018 | 24.9426 | 1,616,082,952 | 2008-06-30 |
| 4317 | 2008-06-27 | 400,487,425 | 357,038 | 24.7722 | 1,616,682,952 | 2008-05-31 |
| 4318 | 2008-06-26 | 400,130,387 | 168,420 | 24.7501 | 1,616,682,952 | 2008-05-31 |
| 4319 | 2008-06-25 | 399,961,967 | 925,000 | 24.7397 | 1,616,682,952 | 2008-05-31 |
| 4320 | 2008-06-24 | 399,036,967 | -402,988 | 24.6825 | 1,616,682,952 | 2008-05-31 |
| 4321 | 2008-06-23 | 399,439,955 | -403,700 | 24.7074 | 1,616,682,952 | 2008-05-31 |
| 4322 | 2008-06-20 | 399,843,655 | 1,740,826 | 24.7323 | 1,616,682,952 | 2008-05-31 |
| 4323 | 2008-06-19 | 398,102,829 | 742,572 | 24.6247 | 1,616,682,952 | 2008-05-31 |
| 4324 | 2008-06-18 | 397,360,257 | 1,376,000 | 24.5787 | 1,616,682,952 | 2008-05-31 |
| 4325 | 2008-06-17 | 395,984,257 | 386,967 | 24.4936 | 1,616,682,952 | 2008-05-31 |
| 4326 | 2008-06-16 | 395,597,290 | 590,138 | 24.4697 | 1,616,682,952 | 2008-05-31 |
| 4327 | 2008-06-13 | 395,007,152 | 3,165,909 | 24.4332 | 1,616,682,952 | 2008-05-31 |
| 4328 | 2008-06-12 | 391,841,243 | 1,014,454 | 24.2374 | 1,616,682,952 | 2008-05-31 |
| 4329 | 2008-06-11 | 390,826,789 | 1,099,000 | 24.1746 | 1,616,682,952 | 2008-05-31 |
| 4330 | 2008-06-10 | 389,727,789 | 233,000 | 24.1066 | 1,616,682,952 | 2008-05-31 |
| 4331 | 2008-06-06 | 389,494,789 | 1,355,228 | 24.0922 | 1,616,682,952 | 2008-05-31 |
| 4332 | 2008-06-05 | 388,139,561 | -433,000 | 24.0084 | 1,616,682,952 | 2008-05-31 |
| 4333 | 2008-06-04 | 388,572,561 | -923,580 | 24.0352 | 1,616,682,952 | 2008-05-31 |
| 4334 | 2008-06-03 | 389,496,141 | 675,710 | 24.0923 | 1,616,682,952 | 2008-05-31 |
| 4335 | 2008-06-02 | 388,820,431 | 1,467,107 | 24.0505 | 1,616,682,952 | 2008-05-31 |
| 4336 | 2008-05-30 | 387,353,324 | 938,018 | 23.9464 | 1,617,586,952 | 2008-04-30 |
| 4337 | 2008-05-29 | 386,415,306 | 953,000 | 23.8884 | 1,617,586,952 | 2008-04-30 |
| 4338 | 2008-05-28 | 385,462,306 | 654,880 | 23.8295 | 1,617,586,952 | 2008-04-30 |
| 4339 | 2008-05-27 | 384,807,426 | -443,830 | 23.7890 | 1,617,586,952 | 2008-04-30 |
| 4340 | 2008-05-26 | 385,251,256 | -145,000 | 23.8164 | 1,617,586,952 | 2008-04-30 |
| 4341 | 2008-05-23 | 385,396,256 | 797,095 | 23.8254 | 1,617,586,952 | 2008-04-30 |
| 4342 | 2008-05-22 | 384,599,161 | 1,627,012 | 23.7761 | 1,617,586,952 | 2008-04-30 |
| 4343 | 2008-05-21 | 382,972,149 | 633,758 | 23.6755 | 1,617,586,952 | 2008-04-30 |
| 4344 | 2008-05-20 | 382,338,391 | 1,163,000 | 23.6363 | 1,617,586,952 | 2008-04-30 |
| 4345 | 2008-05-19 | 381,175,391 | 608,722 | 23.5644 | 1,617,586,952 | 2008-04-30 |
| 4346 | 2008-05-16 | 380,566,669 | 980,000 | 23.5268 | 1,617,586,952 | 2008-04-30 |
| 4347 | 2008-05-15 | 379,586,669 | 73,000 | 23.4662 | 1,617,586,952 | 2008-04-30 |
| 4348 | 2008-05-14 | 379,513,669 | 233,249 | 23.4617 | 1,617,586,952 | 2008-04-30 |
| 4349 | 2008-05-13 | 379,280,420 | 986,126 | 23.4473 | 1,617,586,952 | 2008-04-30 |
| 4350 | 2008-05-09 | 378,294,294 | 419,000 | 23.3863 | 1,617,586,952 | 2008-04-30 |
| 4351 | 2008-05-08 | 377,875,294 | 477,898 | 23.3604 | 1,617,586,952 | 2008-04-30 |
| 4352 | 2008-05-07 | 377,397,396 | 321,115 | 23.3309 | 1,617,586,952 | 2008-04-30 |
| 4353 | 2008-05-06 | 377,076,281 | 182,587 | 23.3110 | 1,617,586,952 | 2008-04-30 |
| 4354 | 2008-05-05 | 376,893,694 | 126,114 | 23.2997 | 1,617,586,952 | 2008-04-30 |
| 4355 | 2008-05-02 | 376,767,580 | 878,086 | 23.2920 | 1,617,586,952 | 2008-04-30 |
| 4356 | 2008-04-30 | 375,889,494 | 206,000 | 23.2377 | 1,617,586,952 | 2008-04-30 |
| 4357 | 2008-04-29 | 375,683,494 | -22,103,068 | 23.1988 | 1,619,411,952 | 2008-03-31 |
| 4358 | 2008-04-28 | 397,786,562 | 331,528 | 24.5636 | 1,619,411,952 | 2008-03-31 |
| 4359 | 2008-04-25 | 397,455,034 | -724,606 | 24.5432 | 1,619,411,952 | 2008-03-31 |
| 4360 | 2008-04-24 | 398,179,640 | 1,260,633 | 24.5879 | 1,619,411,952 | 2008-03-31 |
| 4361 | 2008-04-23 | 396,919,007 | -156,774 | 24.5101 | 1,619,411,952 | 2008-03-31 |
| 4362 | 2008-04-22 | 397,075,781 | 113,348 | 24.5198 | 1,619,411,952 | 2008-03-31 |
| 4363 | 2008-04-21 | 396,962,433 | -1,096,987 | 24.5128 | 1,619,411,952 | 2008-03-31 |
| 4364 | 2008-04-18 | 398,059,420 | -58,243 | 24.5805 | 1,619,411,952 | 2008-03-31 |
| 4365 | 2008-04-17 | 398,117,663 | 670,947 | 24.5841 | 1,619,411,952 | 2008-03-31 |
| 4366 | 2008-04-16 | 397,446,716 | 1,171,306 | 24.5427 | 1,619,411,952 | 2008-03-31 |
| 4367 | 2008-04-15 | 396,275,410 | 120,738 | 24.4703 | 1,619,411,952 | 2008-03-31 |
| 4368 | 2008-04-14 | 396,154,672 | 410,756 | 24.4629 | 1,619,411,952 | 2008-03-31 |
| 4369 | 2008-04-11 | 395,743,916 | -61,735 | 24.4375 | 1,619,411,952 | 2008-03-31 |
| 4370 | 2008-04-10 | 395,805,651 | -1,733,706 | 24.4413 | 1,619,411,952 | 2008-03-31 |
| 4371 | 2008-04-09 | 397,539,357 | -17,464 | 24.5484 | 1,619,411,952 | 2008-03-31 |
| 4372 | 2008-04-08 | 397,556,821 | 356,874 | 24.5495 | 1,619,411,952 | 2008-03-31 |
| 4373 | 2008-04-07 | 397,199,947 | -568,293 | 24.5274 | 1,619,411,952 | 2008-03-31 |
| 4374 | 2008-04-03 | 397,768,240 | -385,371,610 | 24.5625 | 1,619,411,952 | 2008-03-31 |
| 4375 | 2008-04-02 | 783,139,850 | -181,921 | 48.3595 | 1,619,411,952 | 2008-03-31 |
| 4376 | 2008-04-01 | 783,321,771 | -268,842 | 48.3708 | 1,619,411,952 | 2008-03-31 |
| 4377 | 2008-03-31 | 783,590,613 | -100,000 | 48.3874 | 1,619,411,952 | 2008-03-31 |
| 4378 | 2008-03-28 | 783,690,613 | -2,578,049 | 48.6455 | 1,611,022,516 | 2008-01-31 |
| 4379 | 2008-03-27 | 786,268,662 | -1,759,766 | 48.8056 | 1,611,022,516 | 2008-01-31 |
| 4380 | 2008-03-26 | 788,028,428 | 437,000 | 48.9148 | 1,611,022,516 | 2008-01-31 |
| 4381 | 2008-03-25 | 787,591,428 | 2,843,634 | 48.8877 | 1,611,022,516 | 2008-01-31 |
| 4382 | 2008-03-20 | 784,747,794 | 1,746,137 | 48.7112 | 1,611,022,516 | 2008-01-31 |
| 4383 | 2008-03-19 | 783,001,657 | -735,434 | 48.6028 | 1,611,022,516 | 2008-01-31 |
| 4384 | 2008-03-18 | 783,737,091 | -1,791,436 | 48.6484 | 1,611,022,516 | 2008-01-31 |
| 4385 | 2008-03-17 | 785,528,527 | 1,802,783 | 48.7596 | 1,611,022,516 | 2008-01-31 |
| 4386 | 2008-03-14 | 783,725,744 | -1,523,753 | 48.6477 | 1,611,022,516 | 2008-01-31 |
| 4387 | 2008-03-13 | 785,249,497 | 1,865,574 | 48.7423 | 1,611,022,516 | 2008-01-31 |
| 4388 | 2008-03-12 | 783,383,923 | -19,796 | 48.6265 | 1,611,022,516 | 2008-01-31 |
| 4389 | 2008-03-11 | 783,403,719 | 5,305,003 | 48.6277 | 1,611,022,516 | 2008-01-31 |
| 4390 | 2008-03-10 | 778,098,716 | -6,903,507 | 48.2984 | 1,611,022,516 | 2008-01-31 |
| 4391 | 2008-03-07 | 785,002,223 | 1,418,957 | 48.7270 | 1,611,022,516 | 2008-01-31 |
| 4392 | 2008-03-06 | 783,583,266 | -4,048,386 | 48.6389 | 1,611,022,516 | 2008-01-31 |
| 4393 | 2008-03-05 | 787,631,652 | 500,434 | 48.8902 | 1,611,022,516 | 2008-01-31 |
| 4394 | 2008-03-04 | 787,131,218 | 3,805,660 | 48.8591 | 1,611,022,516 | 2008-01-31 |
| 4395 | 2008-03-03 | 783,325,558 | 159,005 | 48.6229 | 1,611,022,516 | 2008-01-31 |
| 4396 | 2008-02-29 | 783,166,553 | 2,174,650 | 48.6130 | 1,611,022,516 | 2008-01-31 |
| 4397 | 2008-02-28 | 780,991,903 | 2,856,000 | 48.4780 | 1,611,022,516 | 2008-01-31 |
| 4398 | 2008-02-27 | 778,135,903 | 355,000 | 48.3007 | 1,611,022,516 | 2008-01-31 |
| 4399 | 2008-02-26 | 777,780,903 | -587,206 | 48.2787 | 1,611,022,516 | 2008-01-31 |
| 4400 | 2008-02-25 | 778,368,109 | 1,740,419 | 48.3152 | 1,611,022,516 | 2008-01-31 |
| 4401 | 2008-02-22 | 776,627,690 | -3,564,000 | 48.2071 | 1,611,022,516 | 2008-01-31 |
| 4402 | 2008-02-21 | 780,191,690 | 1,418,000 | 48.4284 | 1,611,022,516 | 2008-01-31 |
| 4403 | 2008-02-20 | 778,773,690 | -268,000 | 48.3403 | 1,611,022,516 | 2008-01-31 |
| 4404 | 2008-02-19 | 779,041,690 | 2,716,000 | 48.3570 | 1,611,022,516 | 2008-01-31 |
| 4405 | 2008-02-18 | 776,325,690 | 530,601,354 | 48.1884 | 1,611,022,516 | 2008-01-31 |
| 4406 | 2008-02-15 | 245,724,336 | 1,553,730 | 15.2527 | 1,611,022,516 | 2008-01-31 |
| 4407 | 2008-02-14 | 244,170,606 | 1,093,051 | 15.1563 | 1,611,022,516 | 2008-01-31 |
| 4408 | 2008-02-13 | 243,077,555 | -731,647 | 15.0884 | 1,611,022,516 | 2008-01-31 |
| 4409 | 2008-02-12 | 243,809,202 | 353,126 | 15.1338 | 1,611,022,516 | 2008-01-31 |
| 4410 | 2008-02-11 | 243,456,076 | 762,490 | 15.1119 | 1,611,022,516 | 2008-01-31 |
| 4411 | 2008-02-06 | 242,693,586 | 0 | 15.0646 | 1,611,022,516 | 2008-01-31 |
| 4412 | 2008-02-05 | 242,693,586 | -343,869 | 15.0646 | 1,611,022,516 | 2008-01-31 |
| 4413 | 2008-02-04 | 243,037,455 | -521,771 | 15.0859 | 1,611,022,516 | 2008-01-31 |
| 4414 | 2008-02-01 | 243,559,226 | -37,880 | 15.1183 | 1,611,022,516 | 2008-01-31 |
| 4415 | 2008-01-31 | 243,597,106 | 5,470,000 | 15.1207 | 1,611,022,516 | 2008-01-31 |
| 4416 | 2008-01-30 | 238,127,106 | -7,178,852 | 14.8341 | 1,605,272,516 | 2007-12-31 |
| 4417 | 2008-01-29 | 245,305,958 | 70,168 | 15.2813 | 1,605,272,516 | 2007-12-31 |
| 4418 | 2008-01-28 | 245,235,790 | 784,500 | 15.2769 | 1,605,272,516 | 2007-12-31 |
| 4419 | 2008-01-25 | 244,451,290 | 983,669 | 15.2280 | 1,605,272,516 | 2007-12-31 |
| 4420 | 2008-01-24 | 243,467,621 | 306,000 | 15.1667 | 1,605,272,516 | 2007-12-31 |
| 4421 | 2008-01-23 | 243,161,621 | -1,541,160 | 15.1477 | 1,605,272,516 | 2007-12-31 |
| 4422 | 2008-01-22 | 244,702,781 | -1,051,553 | 15.2437 | 1,605,272,516 | 2007-12-31 |
| 4423 | 2008-01-21 | 245,754,334 | 596,195 | 15.3092 | 1,605,272,516 | 2007-12-31 |
| 4424 | 2008-01-18 | 245,158,139 | -2,283,779 | 15.2721 | 1,605,272,516 | 2007-12-31 |
| 4425 | 2008-01-17 | 247,441,918 | 35,987 | 15.4143 | 1,605,272,516 | 2007-12-31 |
| 4426 | 2008-01-16 | 247,405,931 | 303,622 | 15.4121 | 1,605,272,516 | 2007-12-31 |
| 4427 | 2008-01-15 | 247,102,309 | -162,520 | 15.3932 | 1,605,272,516 | 2007-12-31 |
| 4428 | 2008-01-14 | 247,264,829 | 38,887 | 15.4033 | 1,605,272,516 | 2007-12-31 |
| 4429 | 2008-01-11 | 247,225,942 | -126,201 | 15.4009 | 1,605,272,516 | 2007-12-31 |
| 4430 | 2008-01-10 | 247,352,143 | -1,282,150 | 15.4087 | 1,605,272,516 | 2007-12-31 |
| 4431 | 2008-01-09 | 248,634,293 | -549,882 | 15.4886 | 1,605,272,516 | 2007-12-31 |
| 4432 | 2008-01-08 | 249,184,175 | 6,487,885 | 15.5229 | 1,605,272,516 | 2007-12-31 |
| 4433 | 2008-01-07 | 242,696,290 | 158,847 | 15.1187 | 1,605,272,516 | 2007-12-31 |
| 4434 | 2008-01-04 | 242,537,443 | -705,155 | 15.1088 | 1,605,272,516 | 2007-12-31 |
| 4435 | 2008-01-03 | 243,242,598 | 68,899 | 15.1527 | 1,605,272,516 | 2007-12-31 |
| 4436 | 2008-01-02 | 243,173,699 | 408,156 | 15.1484 | 1,605,272,516 | 2007-12-31 |
| 4437 | 2007-12-31 | 242,765,543 | 0 | 15.1230 | 1,605,272,516 | 2007-12-31 |
| 4438 | 2007-12-28 | 242,765,543 | -746,040 | 15.1202 | 1,605,572,516 | 2007-11-30 |
| 4439 | 2007-12-27 | 243,511,583 | 526,761 | 15.1667 | 1,605,572,516 | 2007-11-30 |
| 4440 | 2007-12-24 | 242,984,822 | 10,000 | 15.1338 | 1,605,572,516 | 2007-11-30 |
| 4441 | 2007-12-21 | 242,974,822 | 1,928,396 | 15.1332 | 1,605,572,516 | 2007-11-30 |
| 4442 | 2007-12-20 | 241,046,426 | 196,380 | 15.0131 | 1,605,572,516 | 2007-11-30 |
| 4443 | 2007-12-19 | 240,850,046 | -227,997 | 15.0009 | 1,605,572,516 | 2007-11-30 |
| 4444 | 2007-12-18 | 241,078,043 | 2,900,976 | 15.0151 | 1,605,572,516 | 2007-11-30 |
| 4445 | 2007-12-17 | 238,177,067 | -2,920,442 | 14.8344 | 1,605,572,516 | 2007-11-30 |
| 4446 | 2007-12-14 | 241,097,509 | -1,835,745 | 15.0163 | 1,605,572,516 | 2007-11-30 |
| 4447 | 2007-12-13 | 242,933,254 | 675,097 | 15.1306 | 1,605,572,516 | 2007-11-30 |
| 4448 | 2007-12-12 | 242,258,157 | -5,444,725 | 15.0886 | 1,605,572,516 | 2007-11-30 |
| 4449 | 2007-12-11 | 247,702,882 | 4,143,195 | 15.4277 | 1,605,572,516 | 2007-11-30 |
| 4450 | 2007-12-10 | 243,559,687 | -506,789 | 15.1696 | 1,605,572,516 | 2007-11-30 |
| 4451 | 2007-12-07 | 244,066,476 | 537,148 | 15.2012 | 1,605,572,516 | 2007-11-30 |
| 4452 | 2007-12-06 | 243,529,328 | -155,446 | 15.1678 | 1,605,572,516 | 2007-11-30 |
| 4453 | 2007-12-05 | 243,684,774 | 180,612 | 15.1774 | 1,605,572,516 | 2007-11-30 |
| 4454 | 2007-12-04 | 243,504,162 | -1,929,386 | 15.1662 | 1,605,572,516 | 2007-11-30 |
| 4455 | 2007-12-03 | 245,433,548 | -3,187,320 | 15.2864 | 1,605,572,516 | 2007-11-30 |
| 4456 | 2007-11-30 | 248,620,868 | 949,869 | 15.4849 | 1,605,572,516 | 2007-11-30 |
| 4457 | 2007-11-29 | 247,670,999 | 1,782,748 | 15.4807 | 1,599,872,517 | 2007-10-31 |
| 4458 | 2007-11-28 | 245,888,251 | -653,000 | 15.3692 | 1,599,872,517 | 2007-10-31 |
| 4459 | 2007-11-27 | 246,541,251 | -2,818,574 | 15.4101 | 1,599,872,517 | 2007-10-31 |
| 4460 | 2007-11-26 | 249,359,825 | -3,607,437 | 15.5862 | 1,599,872,517 | 2007-10-31 |
| 4461 | 2007-11-23 | 252,967,262 | 681,190 | 15.8117 | 1,599,872,517 | 2007-10-31 |
| 4462 | 2007-11-22 | 252,286,072 | 304,769 | 15.7691 | 1,599,872,517 | 2007-10-31 |
| 4463 | 2007-11-21 | 251,981,303 | 1,603,531 | 15.7501 | 1,599,872,517 | 2007-10-31 |
| 4464 | 2007-11-20 | 250,377,772 | -2,310,583 | 15.6499 | 1,599,872,517 | 2007-10-31 |
| 4465 | 2007-11-19 | 252,688,355 | -1,941,594 | 15.7943 | 1,599,872,517 | 2007-10-31 |
| 4466 | 2007-11-16 | 254,629,949 | -552,276 | 15.9156 | 1,599,872,517 | 2007-10-31 |
| 4467 | 2007-11-15 | 255,182,225 | -2,212,594 | 15.9502 | 1,599,872,517 | 2007-10-31 |
| 4468 | 2007-11-14 | 257,394,819 | 824,277 | 16.0885 | 1,599,872,517 | 2007-10-31 |
| 4469 | 2007-11-13 | 256,570,542 | -6,851,147 | 16.0369 | 1,599,872,517 | 2007-10-31 |
| 4470 | 2007-11-12 | 263,421,689 | -7,412,886 | 16.4652 | 1,599,872,517 | 2007-10-31 |
| 4471 | 2007-11-09 | 270,834,575 | -299,196 | 16.9285 | 1,599,872,517 | 2007-10-31 |
| 4472 | 2007-11-08 | 271,133,771 | 48,857 | 16.9472 | 1,599,872,517 | 2007-10-31 |
| 4473 | 2007-11-07 | 271,084,914 | -8,263,616 | 16.9442 | 1,599,872,517 | 2007-10-31 |
| 4474 | 2007-11-06 | 279,348,530 | -2,061,809 | 17.4607 | 1,599,872,517 | 2007-10-31 |
| 4475 | 2007-11-05 | 281,410,339 | 3,755,688 | 17.5895 | 1,599,872,517 | 2007-10-31 |
| 4476 | 2007-11-02 | 277,654,651 | -865,420 | 17.3548 | 1,599,872,517 | 2007-10-31 |
| 4477 | 2007-11-01 | 278,520,071 | -1,407,344 | 17.4089 | 1,599,872,517 | 2007-10-31 |
| 4478 | 2007-10-31 | 279,927,415 | -1,607,026 | 17.4969 | 1,599,872,517 | 2007-10-31 |
| 4479 | 2007-10-30 | 281,534,441 | -1,025,475 | 17.5973 | 1,599,872,517 | 2007-09-30 |
| 4480 | 2007-10-29 | 282,559,916 | -554,304 | 17.6614 | 1,599,872,517 | 2007-09-30 |
| 4481 | 2007-10-26 | 283,114,220 | -3,138,840 | 17.6960 | 1,599,872,517 | 2007-09-30 |
| 4482 | 2007-10-25 | 286,253,060 | 1,413,924 | 17.8922 | 1,599,872,517 | 2007-09-30 |
| 4483 | 2007-10-24 | 284,839,136 | -284,893 | 17.8039 | 1,599,872,517 | 2007-09-30 |
| 4484 | 2007-10-23 | 285,124,029 | 62,905 | 17.8217 | 1,599,872,517 | 2007-09-30 |
| 4485 | 2007-10-22 | 285,061,124 | -4,519,131 | 17.8177 | 1,599,872,517 | 2007-09-30 |
| 4486 | 2007-10-18 | 289,580,255 | -1,088,591 | 18.1002 | 1,599,872,517 | 2007-09-30 |
| 4487 | 2007-10-17 | 290,668,846 | -279,490 | 18.1683 | 1,599,872,517 | 2007-09-30 |
| 4488 | 2007-10-16 | 290,948,336 | 583,876 | 18.1857 | 1,599,872,517 | 2007-09-30 |
| 4489 | 2007-10-15 | 290,364,460 | -4,618,824 | 18.1492 | 1,599,872,517 | 2007-09-30 |
| 4490 | 2007-10-12 | 294,983,284 | -2,213,956 | 18.4379 | 1,599,872,517 | 2007-09-30 |
| 4491 | 2007-10-11 | 297,197,240 | -4,018,325 | 18.5763 | 1,599,872,517 | 2007-09-30 |
| 4492 | 2007-10-10 | 301,215,565 | -506,243 | 18.8275 | 1,599,872,517 | 2007-09-30 |
| 4493 | 2007-10-09 | 301,721,808 | -153,374 | 18.8591 | 1,599,872,517 | 2007-09-30 |
| 4494 | 2007-10-08 | 301,875,182 | -4,363,228 | 18.8687 | 1,599,872,517 | 2007-09-30 |
| 4495 | 2007-10-05 | 306,238,410 | -3,443,414 | 19.1414 | 1,599,872,517 | 2007-09-30 |
| 4496 | 2007-10-04 | 309,681,824 | 693,275 | 19.3567 | 1,599,872,517 | 2007-09-30 |
| 4497 | 2007-10-03 | 308,988,549 | 167,312 | 19.3133 | 1,599,872,517 | 2007-09-30 |
| 4498 | 2007-10-02 | 308,821,237 | -720,336 | 19.3029 | 1,599,872,517 | 2007-09-30 |
| 4499 | 2007-09-28 | 309,541,573 | 3,789,472 | 19.5764 | 1,581,194,963 | 2007-08-31 |
| 4500 | 2007-09-27 | 305,752,101 | 1,865,949 | 19.3368 | 1,581,194,963 | 2007-08-31 |
| 4501 | 2007-09-25 | 303,886,152 | -2,740,413 | 19.2188 | 1,581,194,963 | 2007-08-31 |
| 4502 | 2007-09-24 | 306,626,565 | 1,439,238 | 19.3921 | 1,581,194,963 | 2007-08-31 |
| 4503 | 2007-09-21 | 305,187,327 | 18,109 | 19.3011 | 1,581,194,963 | 2007-08-31 |
| 4504 | 2007-09-20 | 305,169,218 | -441,269 | 19.2999 | 1,581,194,963 | 2007-08-31 |
| 4505 | 2007-09-19 | 305,610,487 | -785,493 | 19.3278 | 1,581,194,963 | 2007-08-31 |
| 4506 | 2007-09-18 | 306,395,980 | 3,872,906 | 19.3775 | 1,581,194,963 | 2007-08-31 |
| 4507 | 2007-09-17 | 302,523,074 | -1,421,304 | 19.1326 | 1,581,194,963 | 2007-08-31 |
| 4508 | 2007-09-14 | 303,944,378 | 3,380,797 | 19.2224 | 1,581,194,963 | 2007-08-31 |
| 4509 | 2007-09-13 | 300,563,581 | -203,463 | 19.0086 | 1,581,194,963 | 2007-08-31 |
| 4510 | 2007-09-12 | 300,767,044 | -378,000 | 19.0215 | 1,581,194,963 | 2007-08-31 |
| 4511 | 2007-09-11 | 301,145,044 | -371,000 | 19.0454 | 1,581,194,963 | 2007-08-31 |
| 4512 | 2007-09-10 | 301,516,044 | -1,686,000 | 19.0689 | 1,581,194,963 | 2007-08-31 |
| 4513 | 2007-09-07 | 303,202,044 | -809,632 | 19.1755 | 1,581,194,963 | 2007-08-31 |
| 4514 | 2007-09-06 | 304,011,676 | -87,500 | 19.2267 | 1,581,194,963 | 2007-08-31 |
| 4515 | 2007-09-05 | 304,099,176 | -2,580,752 | 19.2322 | 1,581,194,963 | 2007-08-31 |
| 4516 | 2007-09-04 | 306,679,928 | 5,274,000 | 19.3955 | 1,581,194,963 | 2007-08-31 |
| 4517 | 2007-09-03 | 301,405,928 | -680,670 | 19.0619 | 1,581,194,963 | 2007-08-31 |
| 4518 | 2007-08-31 | 302,086,598 | -574,550 | 19.1050 | 1,581,194,963 | 2007-08-31 |
| 4519 | 2007-08-30 | 302,661,148 | 590,000 | 20.6087 | 1,468,608,319 | 2007-07-31 |
| 4520 | 2007-08-29 | 302,071,148 | 298,829 | 20.5685 | 1,468,608,319 | 2007-07-31 |
| 4521 | 2007-08-28 | 301,772,319 | -390,500 | 20.5482 | 1,468,608,319 | 2007-07-31 |
| 4522 | 2007-08-27 | 302,162,819 | -711,213 | 20.5748 | 1,468,608,319 | 2007-07-31 |
| 4523 | 2007-08-24 | 302,874,032 | 2,504,716 | 20.6232 | 1,468,608,319 | 2007-07-31 |
| 4524 | 2007-08-23 | 300,369,316 | -67,000 | 20.4526 | 1,468,608,319 | 2007-07-31 |
| 4525 | 2007-08-22 | 300,436,316 | 663,252 | 20.4572 | 1,468,608,319 | 2007-07-31 |
| 4526 | 2007-08-21 | 299,773,064 | 771,758 | 20.4120 | 1,468,608,319 | 2007-07-31 |
| 4527 | 2007-08-20 | 299,001,306 | 2,516,567 | 20.3595 | 1,468,608,319 | 2007-07-31 |
| 4528 | 2007-08-17 | 296,484,739 | -1,587,122 | 20.1881 | 1,468,608,319 | 2007-07-31 |
| 4529 | 2007-08-16 | 298,071,861 | -142,644 | 20.2962 | 1,468,608,319 | 2007-07-31 |
| 4530 | 2007-08-15 | 298,214,505 | -9,239 | 20.3059 | 1,468,608,319 | 2007-07-31 |
| 4531 | 2007-08-14 | 298,223,744 | 865,532 | 20.3066 | 1,468,608,319 | 2007-07-31 |
| 4532 | 2007-08-13 | 297,358,212 | 1,930,993 | 20.2476 | 1,468,608,319 | 2007-07-31 |
| 4533 | 2007-08-10 | 295,427,219 | 310,644 | 20.1161 | 1,468,608,319 | 2007-07-31 |
| 4534 | 2007-08-09 | 295,116,575 | -353,747 | 20.0950 | 1,468,608,319 | 2007-07-31 |
| 4535 | 2007-08-08 | 295,470,322 | -273,296 | 20.1191 | 1,468,608,319 | 2007-07-31 |
| 4536 | 2007-08-07 | 295,743,618 | 1,123,236 | 20.1377 | 1,468,608,319 | 2007-07-31 |
| 4537 | 2007-08-06 | 294,620,382 | 737,160 | 20.0612 | 1,468,608,319 | 2007-07-31 |
| 4538 | 2007-08-03 | 293,883,222 | -1,639,000 | 20.0110 | 1,468,608,319 | 2007-07-31 |
| 4539 | 2007-08-02 | 295,522,222 | -630,498 | 20.1226 | 1,468,608,319 | 2007-07-31 |
| 4540 | 2007-08-01 | 296,152,720 | -1,424,899 | 20.1655 | 1,468,608,319 | 2007-07-31 |
| 4541 | 2007-07-31 | 297,577,619 | 861,413 | 20.2626 | 1,468,608,319 | 2007-07-31 |
| 4542 | 2007-07-30 | 296,716,206 | -3,184,302 | 20.2177 | 1,467,608,319 | 2007-06-30 |
| 4543 | 2007-07-27 | 299,900,508 | -459,501 | 20.4346 | 1,467,608,319 | 2007-06-30 |
| 4544 | 2007-07-26 | 300,360,009 | 88,539 | 20.4660 | 1,467,608,319 | 2007-06-30 |
| 4545 | 2007-07-25 | 300,271,470 | -447,910 | 20.4599 | 1,467,608,319 | 2007-06-30 |
| 4546 | 2007-07-24 | 300,719,380 | -1,226,793 | 20.4904 | 1,467,608,319 | 2007-06-30 |
| 4547 | 2007-07-23 | 301,946,173 | -446,130 | 20.5740 | 1,467,608,319 | 2007-06-30 |
| 4548 | 2007-07-20 | 302,392,303 | -2,175,976 | 20.6044 | 1,467,608,319 | 2007-06-30 |
| 4549 | 2007-07-19 | 304,568,279 | -93,219 | 20.7527 | 1,467,608,319 | 2007-06-30 |
| 4550 | 2007-07-18 | 304,661,498 | -957,930 | 20.7590 | 1,467,608,319 | 2007-06-30 |
| 4551 | 2007-07-17 | 305,619,428 | 725,381 | 20.8243 | 1,467,608,319 | 2007-06-30 |
| 4552 | 2007-07-16 | 304,894,047 | -1,049,332 | 20.7749 | 1,467,608,319 | 2007-06-30 |
| 4553 | 2007-07-13 | 305,943,379 | -1,104,996 | 20.8464 | 1,467,608,319 | 2007-06-30 |
| 4554 | 2007-07-12 | 307,048,375 | -925,732 | 20.9217 | 1,467,608,319 | 2007-06-30 |
| 4555 | 2007-07-11 | 307,974,107 | -204,417 | 20.9848 | 1,467,608,319 | 2007-06-30 |
| 4556 | 2007-07-10 | 308,178,524 | -966,506 | 20.9987 | 1,467,608,319 | 2007-06-30 |
| 4557 | 2007-07-09 | 309,145,030 | -96,236 | 21.0645 | 1,467,608,319 | 2007-06-30 |
| 4558 | 2007-07-06 | 309,241,266 | -304,821 | 21.0711 | 1,467,608,319 | 2007-06-30 |
| 4559 | 2007-07-05 | 309,546,087 | -1,996,810 | 21.0919 | 1,467,608,319 | 2007-06-30 |
| 4560 | 2007-07-04 | 311,542,897 | -1,408,802 | 21.2279 | 1,467,608,319 | 2007-06-30 |
| 4561 | 2007-07-03 | 312,951,699 | 1,548,228 | 21.3239 | 1,467,608,319 | 2007-06-30 |
| 4562 | 2007-06-29 | 311,403,471 | -89,988 | 21.2184 | 1,467,608,319 | 2007-05-31 |
| 4563 | 2007-06-28 | 311,493,459 | 9,205,776 | 21.2246 | 1,467,608,319 | 2007-05-31 |
| 4564 | 2007-06-27 | 302,287,683 | -2,260,417 | 20.5973 | 1,467,608,319 | 2007-05-31 |
| 4565 | 2007-06-26 | 304,548,100 | 20.7513 | 1,467,608,319 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy