Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2025-08-27 | 87.05 |
| 2025-08-26 | 84.65 |
| 2025-08-25 | 87.05 |
| 2025-08-22 | 89.45 |
| 2025-08-21 | 91.85 |
| 2025-08-20 | 91.85 |
| 2025-08-19 | 91.85 |
| 2025-08-18 | 91.85 |
| 2025-08-15 | 94.25 |
| 2025-08-14 | 91.85 |
| 2025-08-13 | 96.64 |
| 2025-08-12 | 99.04 |
| 2025-08-11 | 91.85 |
| 2025-08-08 | 91.85 |
| 2025-08-07 | 91.85 |
| 2025-08-06 | 89.45 |
| 2025-08-05 | 89.45 |
| 2025-08-04 | 89.45 |
| 2025-08-01 | 89.45 |
| 2025-07-31 | 89.45 |
| 2025-07-30 | 89.45 |
| 2025-07-29 | 87.05 |
| 2025-07-28 | 91.85 |
| 2025-07-25 | 87.05 |
| 2025-07-24 | 89.45 |
| 2025-07-23 | 89.45 |
| 2025-07-22 | 89.45 |
| 2025-07-21 | 89.45 |
| 2025-07-18 | 91.85 |
| 2025-07-17 | 89.45 |
| 2025-07-16 | 94.25 |
| 2025-07-15 | 91.85 |
| 2025-07-14 | 94.25 |
| 2025-07-11 | 84.65 |
| 2025-07-10 | 82.26 |
| 2025-07-09 | 89.45 |
| 2025-07-08 | 91.85 |
| 2025-07-07 | 87.05 |
| 2025-07-04 | 91.85 |
| 2025-07-03 | 94.25 |
| 2025-07-02 | 101.44 |
| 2025-06-30 | 101.44 |
| 2025-06-27 | 103.84 |
| 2025-06-26 | 115.83 |
| 2025-06-25 | 115.83 |
| 2025-06-24 | 115.83 |
| 2025-06-23 | 115.83 |
| 2025-06-20 | 111.03 |
| 2025-06-19 | 125.42 |
| 2025-06-18 | 125.42 |
| 2025-06-17 | 125.42 |
| 2025-06-16 | 125.42 |
| 2025-06-13 | 125.42 |
| 2025-06-12 | 125.42 |
| 2025-06-11 | 125.42 |
| 2025-06-10 | 123.02 |
| 2025-06-09 | 123.02 |
| 2025-06-06 | 123.02 |
| 2025-06-05 | 123.02 |
| 2025-06-04 | 125.42 |
| 2025-06-03 | 123.02 |
| 2025-06-02 | 123.02 |
| 2025-05-30 | 125.42 |
| 2025-05-29 | 125.42 |
| 2025-05-28 | 125.42 |
| 2025-05-27 | 127.82 |
| 2025-05-26 | 127.82 |
| 2025-05-23 | 123.02 |
| 2025-05-22 | 125.42 |
| 2025-05-21 | 120.62 |
| 2025-05-20 | 123.02 |
| 2025-05-19 | 118.23 |
| 2025-05-16 | 120.62 |
| 2025-05-15 | 118.23 |
| 2025-05-14 | 120.62 |
| 2025-05-13 | 123.02 |
| 2025-05-12 | 118.23 |
| 2025-05-09 | 115.83 |
| 2025-05-08 | 118.23 |
| 2025-05-07 | 115.83 |
| 2025-05-06 | 115.83 |
| 2025-05-02 | 113.43 |
| 2025-04-30 | 113.43 |
| 2025-04-29 | 115.83 |
| 2025-04-28 | 111.03 |
| 2025-04-25 | 106.24 |
| 2025-04-24 | 99.04 |
| 2025-04-23 | 96.64 |
| 2025-04-22 | 94.25 |
| 2025-04-17 | 79.86 |
| 2025-04-16 | 79.86 |
| 2025-04-15 | 79.86 |
| 2025-04-14 | 82.26 |
| 2025-04-11 | 79.86 |
| 2025-04-10 | 82.26 |
| 2025-04-09 | 82.26 |
| 2025-04-08 | 79.86 |
| 2025-04-07 | 77.46 |
| 2025-04-03 | 91.85 |
| 2025-04-02 | 89.45 |
| 2025-04-01 | 89.45 |
| 2025-03-31 | 91.85 |
| 2025-03-28 | 94.25 |
| 2025-03-27 | 89.45 |
| 2025-03-26 | 89.45 |
| 2025-03-25 | 89.45 |
| 2025-03-24 | 89.45 |
| 2025-03-21 | 89.45 |
| 2025-03-20 | 91.85 |
| 2025-03-19 | 91.85 |
| 2025-03-18 | 91.85 |
| 2025-03-17 | 91.85 |
| 2025-03-14 | 94.25 |
| 2025-03-13 | 91.85 |
| 2025-03-12 | 91.85 |
| 2025-03-11 | 94.25 |
| 2025-03-10 | 94.25 |
| 2025-03-07 | 94.25 |
| 2025-03-06 | 94.25 |
| 2025-03-05 | 91.85 |
| 2025-03-04 | 96.64 |
| 2025-03-03 | 99.04 |
| 2025-02-28 | 96.64 |
| 2025-02-27 | 99.04 |
| 2025-02-26 | 96.64 |
| 2025-02-25 | 89.45 |
| 2025-02-24 | 94.25 |
| 2025-02-21 | 96.64 |
| 2025-02-20 | 101.44 |
| 2025-02-19 | 101.44 |
| 2025-02-18 | 101.44 |
| 2025-02-17 | 103.84 |
| 2025-02-14 | 103.84 |
| 2025-02-13 | 103.84 |
| 2025-02-12 | 103.84 |
| 2025-02-11 | 106.24 |
| 2025-02-10 | 108.63 |
| 2025-02-07 | 108.63 |
| 2025-02-06 | 108.63 |
| 2025-02-05 | 111.03 |
| 2025-02-04 | 111.03 |
| 2025-02-03 | 108.63 |
| 2025-01-28 | 111.03 |
| 2025-01-27 | 111.03 |
| 2025-01-24 | 108.63 |
| 2025-01-23 | 111.03 |
| 2025-01-22 | 113.43 |
| 2025-01-21 | 115.83 |
| 2025-01-20 | 115.83 |
| 2025-01-17 | 115.83 |
| 2025-01-16 | 115.83 |
| 2025-01-15 | 115.83 |
| 2025-01-14 | 113.43 |
| 2025-01-13 | 115.83 |
| 2025-01-10 | 115.83 |
| 2025-01-09 | 115.83 |
| 2025-01-08 | 118.23 |
| 2025-01-07 | 120.62 |
| 2025-01-06 | 120.62 |
| 2025-01-03 | 123.02 |
| 2025-01-02 | 123.02 |
| 2024-12-31 | 123.02 |
| 2024-12-30 | 120.62 |
| 2024-12-27 | 120.62 |
| 2024-12-24 | 113.43 |
| 2024-12-23 | 118.23 |
| 2024-12-20 | 113.43 |
| 2024-12-19 | 118.17 |
| 2024-12-18 | 120.55 |
| 2024-12-17 | 122.92 |
| 2024-12-16 | 120.55 |
| 2024-12-13 | 122.92 |
| 2024-12-12 | 120.55 |
| 2024-12-11 | 120.55 |
| 2024-12-10 | 127.66 |
| 2024-12-09 | 127.66 |
| 2024-12-06 | 125.29 |
| 2024-12-05 | 122.92 |
| 2024-12-04 | 125.29 |
| 2024-12-03 | 125.29 |
| 2024-12-02 | 122.92 |
| 2024-11-29 | 137.15 |
| 2024-11-28 | 149.00 |
| 2024-11-27 | 151.37 |
| 2024-11-26 | 149.00 |
| 2024-11-25 | 146.63 |
| 2024-11-22 | 151.37 |
| 2024-11-21 | 165.60 |
| 2024-11-20 | 167.97 |
| 2024-11-19 | 167.97 |
| 2024-11-18 | 165.60 |
| 2024-11-15 | 165.60 |
| 2024-11-14 | 165.60 |
| 2024-11-13 | 163.23 |
| 2024-11-12 | 170.35 |
| 2024-11-11 | 172.72 |
| 2024-11-08 | 177.46 |
| 2024-11-07 | 172.72 |
| 2024-11-06 | 175.09 |
| 2024-11-05 | 172.72 |
| 2024-11-04 | 172.72 |
| 2024-11-01 | 179.83 |
| 2024-10-31 | 175.09 |
| 2024-10-30 | 177.46 |
| 2024-10-29 | 175.09 |
| 2024-10-28 | 179.83 |
| 2024-10-25 | 179.83 |
| 2024-10-24 | 182.20 |
| 2024-10-23 | 182.20 |
| 2024-10-22 | 175.09 |
| 2024-10-21 | 179.83 |
| 2024-10-18 | 179.83 |
| 2024-10-17 | 172.72 |
| 2024-10-16 | 175.09 |
| 2024-10-15 | 170.35 |
| 2024-10-14 | 172.72 |
| 2024-10-10 | 177.46 |
| 2024-10-09 | 177.46 |
| 2024-10-08 | 177.46 |
| 2024-10-07 | 191.69 |
| 2024-10-04 | 184.57 |
| 2024-10-03 | 189.32 |
| 2024-10-02 | 198.80 |
| 2024-09-30 | 186.95 |
| 2024-09-27 | 167.97 |
| 2024-09-26 | 165.60 |
| 2024-09-25 | 160.86 |
| 2024-09-24 | 160.86 |
| 2024-09-23 | 156.12 |
| 2024-09-20 | 151.37 |
| 2024-09-19 | 153.75 |
| 2024-09-17 | 146.63 |
| 2024-09-16 | 144.26 |
| 2024-09-13 | 151.37 |
| 2024-09-12 | 144.26 |
| 2024-09-11 | 146.63 |
| 2024-09-10 | 151.37 |
| 2024-09-09 | 149.00 |
| 2024-09-05 | 149.00 |
| 2024-09-04 | 149.00 |
| 2024-09-03 | 151.37 |
| 2024-09-02 | 158.49 |
| 2024-08-30 | 165.00 |
| 2024-08-29 | 160.66 |
| 2024-08-28 | 165.00 |
| 2024-08-27 | 160.66 |
| 2024-08-26 | 143.28 |
| 2024-08-23 | 141.11 |
| 2024-08-22 | 143.28 |
| 2024-08-21 | 143.28 |
| 2024-08-20 | 143.28 |
| 2024-08-19 | 145.46 |
| 2024-08-16 | 141.11 |
| 2024-08-15 | 138.94 |
| 2024-08-14 | 143.28 |
| 2024-08-13 | 143.28 |
| 2024-08-12 | 143.28 |
| 2024-08-09 | 143.28 |
| 2024-08-08 | 145.46 |
| 2024-08-07 | 143.28 |
| 2024-08-06 | 141.11 |
| 2024-08-05 | 134.59 |
| 2024-08-02 | 141.11 |
| 2024-08-01 | 141.11 |
| 2024-07-31 | 143.28 |
| 2024-07-30 | 143.28 |
| 2024-07-29 | 145.46 |
| 2024-07-26 | 143.28 |
| 2024-07-25 | 145.46 |
| 2024-07-24 | 145.46 |
| 2024-07-23 | 143.28 |
| 2024-07-22 | 143.28 |
| 2024-07-19 | 145.46 |
| 2024-07-18 | 145.46 |
| 2024-07-17 | 143.28 |
| 2024-07-16 | 143.28 |
| 2024-07-15 | 147.63 |
| 2024-07-12 | 147.63 |
| 2024-07-11 | 138.94 |
| 2024-07-10 | 136.77 |
| 2024-07-09 | 143.28 |
| 2024-07-08 | 143.28 |
| 2024-07-05 | 143.28 |
| 2024-07-04 | 145.46 |
| 2024-07-03 | 141.11 |
| 2024-07-02 | 134.59 |
| 2024-06-28 | 134.59 |
| 2024-06-27 | 119.39 |
| 2024-06-26 | 119.39 |
| 2024-06-25 | 117.22 |
| 2024-06-24 | 125.91 |
| 2024-06-21 | 125.91 |
| 2024-06-20 | 130.25 |
| 2024-06-19 | 134.59 |
| 2024-06-18 | 132.42 |
| 2024-06-17 | 132.42 |
| 2024-06-14 | 128.08 |
| 2024-06-13 | 130.25 |
| 2024-06-12 | 130.25 |
| 2024-06-11 | 130.25 |
| 2024-06-07 | 138.94 |
| 2024-06-06 | 143.28 |
| 2024-06-05 | 141.11 |
| 2024-06-04 | 138.94 |
| 2024-06-03 | 141.11 |
| 2024-05-31 | 149.80 |
| 2024-05-30 | 145.46 |
| 2024-05-29 | 145.46 |
| 2024-05-28 | 147.63 |
| 2024-05-27 | 147.63 |
| 2024-05-24 | 143.28 |
| 2024-05-23 | 149.80 |
| 2024-05-22 | 154.14 |
| 2024-05-21 | 158.49 |
| 2024-05-20 | 165.00 |
| 2024-05-17 | 162.83 |
| 2024-05-16 | 154.14 |
| 2024-05-14 | 156.32 |
| 2024-05-13 | 162.83 |
| 2024-05-10 | 145.46 |
| 2024-05-09 | 128.08 |
| 2024-05-08 | 123.73 |
| 2024-05-07 | 123.73 |
| 2024-05-06 | 123.73 |
| 2024-05-03 | 128.08 |
| 2024-05-02 | 128.08 |
| 2024-04-30 | 130.25 |
| 2024-04-29 | 125.91 |
| 2024-04-26 | 128.08 |
| 2024-04-25 | 121.56 |
| 2024-04-24 | 125.91 |
| 2024-04-23 | 117.22 |
| 2024-04-22 | 117.22 |
| 2024-04-19 | 117.22 |
| 2024-04-18 | 112.87 |
| 2024-04-17 | 117.22 |
| 2024-04-16 | 112.87 |
| 2024-04-15 | 117.22 |
| 2024-04-12 | 121.56 |
| 2024-04-11 | 119.39 |
| 2024-04-10 | 119.39 |
| 2024-04-09 | 117.22 |
| 2024-04-08 | 117.22 |
| 2024-04-05 | 121.56 |
| 2024-04-03 | 125.91 |
| 2024-04-02 | 125.91 |
| 2024-03-28 | 121.56 |
| 2024-03-27 | 123.73 |
| 2024-03-26 | 128.08 |
| 2024-03-25 | 128.08 |
| 2024-03-22 | 128.08 |
| 2024-03-21 | 134.59 |
| 2024-03-20 | 132.42 |
| 2024-03-19 | 134.59 |
| 2024-03-18 | 134.59 |
| 2024-03-15 | 138.94 |
| 2024-03-14 | 138.94 |
| 2024-03-13 | 141.11 |
| 2024-03-12 | 143.28 |
| 2024-03-11 | 138.94 |
| 2024-03-08 | 143.28 |
| 2024-03-07 | 138.94 |
| 2024-03-06 | 138.94 |
| 2024-03-05 | 138.94 |
| 2024-03-04 | 145.46 |
| 2024-03-01 | 149.80 |
| 2024-02-29 | 147.63 |
| 2024-02-28 | 145.46 |
| 2024-02-27 | 145.46 |
| 2024-02-26 | 151.97 |
| 2024-02-23 | 156.32 |
| 2024-02-22 | 158.49 |
| 2024-02-21 | 160.66 |
| 2024-02-20 | 165.00 |
| 2024-02-19 | 162.83 |
| 2024-02-16 | 167.18 |
| 2024-02-15 | 180.21 |
| 2024-02-14 | 167.18 |
| 2024-02-09 | 180.21 |
| 2024-02-08 | 173.69 |
| 2024-02-07 | 175.87 |
| 2024-02-06 | 175.87 |
| 2024-02-05 | 171.52 |
| 2024-02-02 | 171.52 |
| 2024-02-01 | 173.69 |
| 2024-01-31 | 173.69 |
| 2024-01-30 | 178.04 |
| 2024-01-29 | 180.21 |
| 2024-01-26 | 180.21 |
| 2024-01-25 | 178.04 |
| 2024-01-24 | 184.55 |
| 2024-01-23 | 180.21 |
| 2024-01-22 | 182.38 |
| 2024-01-19 | 182.38 |
| 2024-01-18 | 182.38 |
| 2024-01-17 | 182.38 |
| 2024-01-16 | 188.90 |
| 2024-01-15 | 188.90 |
| 2024-01-12 | 191.07 |
| 2024-01-11 | 191.07 |
| 2024-01-10 | 191.07 |
| 2024-01-09 | 186.73 |
| 2024-01-08 | 186.73 |
| 2024-01-05 | 184.55 |
| 2024-01-04 | 191.07 |
| 2024-01-03 | 188.90 |
| 2024-01-02 | 193.24 |
| 2023-12-29 | 201.93 |
| 2023-12-28 | 193.24 |
| 2023-12-27 | 186.73 |
| 2023-12-22 | 188.90 |
| 2023-12-21 | 193.12 |
| 2023-12-20 | 188.90 |
| 2023-12-19 | 188.90 |
| 2023-12-18 | 188.90 |
| 2023-12-15 | 195.22 |
| 2023-12-14 | 191.01 |
| 2023-12-13 | 193.12 |
| 2023-12-12 | 191.01 |
| 2023-12-11 | 191.01 |
| 2023-12-08 | 197.33 |
| 2023-12-07 | 195.22 |
| 2023-12-06 | 186.79 |
| 2023-12-05 | 182.57 |
| 2023-12-04 | 193.12 |
| 2023-12-01 | 197.33 |
| 2023-11-30 | 195.22 |
| 2023-11-29 | 191.01 |
| 2023-11-28 | 188.90 |
| 2023-11-27 | 191.01 |
| 2023-11-24 | 186.79 |
| 2023-11-23 | 188.90 |
| 2023-11-22 | 188.90 |
| 2023-11-21 | 191.01 |
| 2023-11-20 | 184.68 |
| 2023-11-17 | 188.90 |
| 2023-11-16 | 191.01 |
| 2023-11-15 | 195.22 |
| 2023-11-14 | 197.33 |
| 2023-11-13 | 193.12 |
| 2023-11-10 | 197.33 |
| 2023-11-09 | 207.88 |
| 2023-11-08 | 218.42 |
| 2023-11-07 | 228.96 |
| 2023-11-06 | 233.18 |
| 2023-11-03 | 231.07 |
| 2023-11-02 | 231.07 |
| 2023-11-01 | 231.07 |
| 2023-10-31 | 239.51 |
| 2023-10-30 | 237.40 |
| 2023-10-27 | 254.27 |
| 2023-10-26 | 250.05 |
| 2023-10-25 | 247.94 |
| 2023-10-24 | 245.83 |
| 2023-10-20 | 247.94 |
| 2023-10-19 | 243.73 |
| 2023-10-18 | 247.94 |
| 2023-10-17 | 254.27 |
| 2023-10-16 | 254.27 |
| 2023-10-13 | 247.94 |
| 2023-10-12 | 247.94 |
| 2023-10-11 | 247.94 |
| 2023-10-10 | 250.05 |
| 2023-10-09 | 243.73 |
| 2023-10-06 | 241.62 |
| 2023-10-05 | 233.18 |
| 2023-10-04 | 231.07 |
| 2023-10-03 | 233.18 |
| 2023-09-29 | 239.51 |
| 2023-09-28 | 237.40 |
| 2023-09-27 | 237.40 |
| 2023-09-26 | 241.62 |
| 2023-09-25 | 243.73 |
| 2023-09-22 | 247.94 |
| 2023-09-21 | 247.94 |
| 2023-09-20 | 247.94 |
| 2023-09-19 | 245.83 |
| 2023-09-18 | 245.83 |
| 2023-09-15 | 239.51 |
| 2023-09-14 | 247.94 |
| 2023-09-13 | 252.16 |
| 2023-09-12 | 256.38 |
| 2023-09-11 | 258.49 |
| 2023-09-07 | 262.70 |
| 2023-09-06 | 262.70 |
| 2023-09-05 | 260.60 |
| 2023-09-04 | 254.27 |
| 2023-08-31 | 254.27 |
| 2023-08-30 | 256.26 |
| 2023-08-29 | 256.26 |
| 2023-08-28 | 256.26 |
| 2023-08-25 | 254.27 |
| 2023-08-24 | 256.26 |
| 2023-08-23 | 256.26 |
| 2023-08-22 | 258.25 |
| 2023-08-21 | 258.25 |
| 2023-08-18 | 258.25 |
| 2023-08-17 | 258.25 |
| 2023-08-16 | 258.25 |
| 2023-08-15 | 258.25 |
| 2023-08-14 | 262.23 |
| 2023-08-11 | 262.23 |
| 2023-08-10 | 262.23 |
| 2023-08-09 | 264.22 |
| 2023-08-08 | 262.23 |
| 2023-08-07 | 262.23 |
| 2023-08-04 | 266.21 |
| 2023-08-03 | 266.21 |
| 2023-08-02 | 266.21 |
| 2023-08-01 | 266.21 |
| 2023-07-31 | 266.21 |
| 2023-07-28 | 266.21 |
| 2023-07-27 | 266.21 |
| 2023-07-26 | 264.22 |
| 2023-07-25 | 266.21 |
| 2023-07-24 | 266.21 |
| 2023-07-21 | 266.21 |
| 2023-07-20 | 266.21 |
| 2023-07-19 | 266.21 |
| 2023-07-18 | 268.20 |
| 2023-07-14 | 270.19 |
| 2023-07-13 | 268.20 |
| 2023-07-12 | 266.21 |
| 2023-07-11 | 264.22 |
| 2023-07-10 | 266.21 |
| 2023-07-07 | 266.21 |
| 2023-07-06 | 266.21 |
| 2023-07-05 | 268.20 |
| 2023-07-04 | 268.20 |
| 2023-07-03 | 266.21 |
| 2023-06-30 | 270.19 |
| 2023-06-29 | 268.20 |
| 2023-06-28 | 292.09 |
| 2023-06-27 | 288.10 |
| 2023-06-26 | 292.09 |
| 2023-06-23 | 286.11 |
| 2023-06-21 | 286.11 |
| 2023-06-20 | 292.09 |
| 2023-06-19 | 294.08 |
| 2023-06-16 | 294.08 |
| 2023-06-15 | 292.09 |
| 2023-06-14 | 294.08 |
| 2023-06-13 | 294.08 |
| 2023-06-12 | 294.08 |
| 2023-06-09 | 292.09 |
| 2023-06-08 | 292.09 |
| 2023-06-07 | 294.08 |
| 2023-06-06 | 296.07 |
| 2023-06-05 | 292.09 |
| 2023-06-02 | 294.08 |
| 2023-06-01 | 292.09 |
| 2023-05-31 | 294.08 |
| 2023-05-30 | 292.09 |
| 2023-05-29 | 292.09 |
| 2023-05-25 | 290.09 |
| 2023-05-24 | 290.09 |
| 2023-05-23 | 292.09 |
| 2023-05-22 | 292.09 |
| 2023-05-19 | 292.09 |
| 2023-05-18 | 292.09 |
| 2023-05-17 | 292.09 |
| 2023-05-16 | 294.08 |
| 2023-05-15 | 294.08 |
| 2023-05-12 | 294.08 |
| 2023-05-11 | 294.08 |
| 2023-05-10 | 296.07 |
| 2023-05-09 | 294.08 |
| 2023-05-08 | 298.06 |
| 2023-05-05 | 298.06 |
| 2023-05-04 | 300.05 |
| 2023-05-03 | 296.07 |
| 2023-05-02 | 298.06 |
| 2023-04-28 | 294.08 |
| 2023-04-27 | 292.09 |
| 2023-04-26 | 296.07 |
| 2023-04-25 | 294.08 |
| 2023-04-24 | 296.07 |
| 2023-04-21 | 292.09 |
| 2023-04-20 | 296.07 |
| 2023-04-19 | 296.07 |
| 2023-04-18 | 296.07 |
| 2023-04-17 | 296.07 |
| 2023-04-14 | 290.09 |
| 2023-04-13 | 294.08 |
| 2023-04-12 | 294.08 |
| 2023-04-11 | 290.09 |
| 2023-04-06 | 290.09 |
| 2023-04-04 | 284.12 |
| 2023-04-03 | 286.11 |
| 2023-03-31 | 284.12 |
| 2023-03-30 | 282.13 |
| 2023-03-29 | 280.14 |
| 2023-03-28 | 284.12 |
| 2023-03-27 | 282.13 |
| 2023-03-24 | 284.12 |
| 2023-03-23 | 282.13 |
| 2023-03-22 | 278.15 |
| 2023-03-21 | 274.17 |
| 2023-03-20 | 276.16 |
| 2023-03-17 | 278.15 |
| 2023-03-16 | 278.15 |
| 2023-03-15 | 284.12 |
| 2023-03-14 | 274.17 |
| 2023-03-13 | 284.12 |
| 2023-03-10 | 280.14 |
| 2023-03-09 | 282.13 |
| 2023-03-08 | 282.13 |
| 2023-03-07 | 288.10 |
| 2023-03-06 | 288.10 |
| 2023-03-03 | 282.13 |
| 2023-03-02 | 274.17 |
| 2023-03-01 | 276.16 |
| 2023-02-28 | 264.22 |
| 2023-02-27 | 282.13 |
| 2023-02-24 | 280.14 |
| 2023-02-23 | 294.08 |
| 2023-02-22 | 294.08 |
| 2023-02-21 | 294.08 |
| 2023-02-20 | 298.06 |
| 2023-02-17 | 296.07 |
| 2023-02-16 | 306.02 |
| 2023-02-15 | 304.03 |
| 2023-02-14 | 308.01 |
| 2023-02-13 | 311.99 |
| 2023-02-10 | 313.98 |
| 2023-02-09 | 310.00 |
| 2023-02-08 | 308.01 |
| 2023-02-07 | 308.01 |
| 2023-02-06 | 308.01 |
| 2023-02-03 | 313.98 |
| 2023-02-02 | 311.99 |
| 2023-02-01 | 311.99 |
| 2023-01-31 | 308.01 |
| 2023-01-30 | 311.99 |
| 2023-01-27 | 315.97 |
| 2023-01-26 | 313.98 |
| 2023-01-20 | 308.01 |
| 2023-01-19 | 304.03 |
| 2023-01-18 | 302.04 |
| 2023-01-17 | 302.04 |
| 2023-01-16 | 308.01 |
| 2023-01-13 | 296.07 |
| 2023-01-12 | 292.09 |
| 2023-01-11 | 290.09 |
| 2023-01-10 | 290.09 |
| 2023-01-09 | 292.09 |
| 2023-01-06 | 296.07 |
| 2023-01-05 | 298.06 |
| 2023-01-04 | 288.10 |
| 2023-01-03 | 274.17 |
| 2022-12-30 | 272.18 |
| 2022-12-29 | 270.19 |
| 2022-12-28 | 274.17 |
| 2022-12-23 | 268.20 |
| 2022-12-22 | 272.10 |
| 2022-12-21 | 266.25 |
| 2022-12-20 | 270.15 |
| 2022-12-19 | 274.05 |
| 2022-12-16 | 275.99 |
| 2022-12-15 | 272.10 |
| 2022-12-14 | 275.99 |
| 2022-12-13 | 277.94 |
| 2022-12-12 | 275.99 |
| 2022-12-09 | 279.89 |
| 2022-12-08 | 266.25 |
| 2022-12-07 | 264.31 |
| 2022-12-06 | 260.41 |
| 2022-12-05 | 260.41 |
| 2022-12-02 | 258.46 |
| 2022-12-01 | 258.46 |
| 2022-11-30 | 260.41 |
| 2022-11-29 | 260.41 |
| 2022-11-28 | 252.62 |
| 2022-11-25 | 250.67 |
| 2022-11-24 | 252.62 |
| 2022-11-23 | 248.72 |
| 2022-11-22 | 252.62 |
| 2022-11-21 | 258.46 |
| 2022-11-18 | 260.41 |
| 2022-11-17 | 262.36 |
| 2022-11-16 | 260.41 |
| 2022-11-15 | 264.31 |
| 2022-11-14 | 264.31 |
| 2022-11-11 | 254.56 |
| 2022-11-10 | 244.82 |
| 2022-11-09 | 250.67 |
| 2022-11-08 | 250.67 |
| 2022-11-07 | 248.72 |
| 2022-11-04 | 246.77 |
| 2022-11-03 | 246.77 |
| 2022-11-02 | 254.56 |
| 2022-11-01 | 248.72 |
| 2022-10-31 | 244.82 |
| 2022-10-28 | 260.41 |
| 2022-10-27 | 283.79 |
| 2022-10-26 | 264.31 |
| 2022-10-25 | 250.67 |
| 2022-10-24 | 240.93 |
| 2022-10-21 | 235.08 |
| 2022-10-20 | 237.03 |
| 2022-10-19 | 235.08 |
| 2022-10-18 | 242.88 |
| 2022-10-17 | 238.98 |
| 2022-10-14 | 238.98 |
| 2022-10-13 | 235.08 |
| 2022-10-12 | 240.93 |
| 2022-10-11 | 256.51 |
| 2022-10-10 | 256.51 |
| 2022-10-07 | 266.25 |
| 2022-10-06 | 264.31 |
| 2022-10-05 | 254.56 |
| 2022-10-03 | 240.93 |
| 2022-09-30 | 242.88 |
| 2022-09-29 | 248.72 |
| 2022-09-28 | 254.56 |
| 2022-09-27 | 283.79 |
| 2022-09-26 | 295.48 |
| 2022-09-23 | 305.22 |
| 2022-09-22 | 309.11 |
| 2022-09-21 | 313.01 |
| 2022-09-20 | 314.96 |
| 2022-09-19 | 313.01 |
| 2022-09-16 | 318.85 |
| 2022-09-15 | 313.01 |
| 2022-09-14 | 311.06 |
| 2022-09-13 | 316.91 |
| 2022-09-09 | 313.01 |
| 2022-09-08 | 313.01 |
| 2022-09-07 | 313.01 |
| 2022-09-06 | 311.06 |
| 2022-09-05 | 324.70 |
| 2022-09-02 | 312.66 |
| 2022-09-01 | 314.31 |
| 2022-08-31 | 312.66 |
| 2022-08-30 | 314.31 |
| 2022-08-29 | 315.97 |
| 2022-08-26 | 315.97 |
| 2022-08-25 | 317.63 |
| 2022-08-24 | 312.66 |
| 2022-08-23 | 315.97 |
| 2022-08-22 | 317.63 |
| 2022-08-19 | 319.28 |
| 2022-08-18 | 319.28 |
| 2022-08-17 | 320.94 |
| 2022-08-16 | 320.94 |
| 2022-08-15 | 314.31 |
| 2022-08-12 | 314.31 |
| 2022-08-11 | 314.31 |
| 2022-08-10 | 314.31 |
| 2022-08-09 | 317.63 |
| 2022-08-08 | 312.66 |
| 2022-08-05 | 317.63 |
| 2022-08-04 | 314.31 |
| 2022-08-03 | 309.34 |
| 2022-08-02 | 314.31 |
| 2022-08-01 | 320.94 |
| 2022-07-29 | 319.28 |
| 2022-07-28 | 322.60 |
| 2022-07-27 | 319.28 |
| 2022-07-26 | 320.94 |
| 2022-07-25 | 319.28 |
| 2022-07-22 | 311.00 |
| 2022-07-21 | 312.66 |
| 2022-07-20 | 314.31 |
| 2022-07-19 | 315.97 |
| 2022-07-18 | 322.60 |
| 2022-07-15 | 315.97 |
| 2022-07-14 | 320.94 |
| 2022-07-13 | 327.57 |
| 2022-07-12 | 327.57 |
| 2022-07-11 | 329.23 |
| 2022-07-08 | 334.20 |
| 2022-07-07 | 330.88 |
| 2022-07-06 | 330.88 |
| 2022-07-05 | 335.86 |
| 2022-07-04 | 325.91 |
| 2022-06-30 | 314.31 |
| 2022-06-29 | 306.03 |
| 2022-06-28 | 289.45 |
| 2022-06-27 | 289.45 |
| 2022-06-24 | 286.14 |
| 2022-06-23 | 286.14 |
| 2022-06-22 | 281.17 |
| 2022-06-21 | 286.14 |
| 2022-06-20 | 286.14 |
| 2022-06-17 | 282.82 |
| 2022-06-16 | 289.45 |
| 2022-06-15 | 292.77 |
| 2022-06-14 | 297.74 |
| 2022-06-13 | 307.68 |
| 2022-06-10 | 304.37 |
| 2022-06-09 | 301.05 |
| 2022-06-08 | 299.40 |
| 2022-06-07 | 297.74 |
| 2022-06-06 | 301.05 |
| 2022-06-02 | 297.74 |
| 2022-06-01 | 297.74 |
| 2022-05-31 | 292.77 |
| 2022-05-30 | 289.45 |
| 2022-05-27 | 289.45 |
| 2022-05-26 | 287.80 |
| 2022-05-25 | 286.14 |
| 2022-05-24 | 289.45 |
| 2022-05-23 | 294.43 |
| 2022-05-20 | 291.11 |
| 2022-05-19 | 286.14 |
| 2022-05-18 | 292.77 |
| 2022-05-17 | 289.45 |
| 2022-05-16 | 286.14 |
| 2022-05-13 | 286.14 |
| 2022-05-12 | 284.48 |
| 2022-05-11 | 292.77 |
| 2022-05-10 | 289.45 |
| 2022-05-06 | 294.43 |
| 2022-05-05 | 299.40 |
| 2022-05-04 | 302.71 |
| 2022-05-03 | 302.71 |
| 2022-04-29 | 307.68 |
| 2022-04-28 | 302.71 |
| 2022-04-27 | 299.40 |
| 2022-04-26 | 312.66 |
| 2022-04-25 | 311.00 |
| 2022-04-22 | 314.31 |
| 2022-04-21 | 329.23 |
| 2022-04-20 | 330.88 |
| 2022-04-19 | 330.88 |
| 2022-04-14 | 339.17 |
| 2022-04-13 | 339.17 |
| 2022-04-12 | 337.51 |
| 2022-04-11 | 340.83 |
| 2022-04-08 | 342.49 |
| 2022-04-07 | 342.49 |
| 2022-04-06 | 344.14 |
| 2022-04-04 | 339.17 |
| 2022-04-01 | 337.51 |
| 2022-03-31 | 340.83 |
| 2022-03-30 | 335.86 |
| 2022-03-29 | 337.51 |
| 2022-03-28 | 335.86 |
| 2022-03-25 | 339.17 |
| 2022-03-24 | 344.14 |
| 2022-03-23 | 345.80 |
| 2022-03-22 | 345.80 |
| 2022-03-21 | 345.80 |
| 2022-03-18 | 344.14 |
| 2022-03-17 | 344.14 |
| 2022-03-16 | 327.57 |
| 2022-03-15 | 314.31 |
| 2022-03-14 | 307.68 |
| 2022-03-11 | 327.57 |
| 2022-03-10 | 327.57 |
| 2022-03-09 | 325.91 |
| 2022-03-08 | 324.26 |
| 2022-03-07 | 334.20 |
| 2022-03-04 | 335.86 |
| 2022-03-03 | 339.17 |
| 2022-03-02 | 342.49 |
| 2022-03-01 | 347.46 |
| 2022-02-28 | 347.46 |
| 2022-02-25 | 347.46 |
| 2022-02-24 | 344.14 |
| 2022-02-23 | 364.03 |
| 2022-02-22 | 362.37 |
| 2022-02-21 | 367.34 |
| 2022-02-18 | 375.63 |
| 2022-02-17 | 372.32 |
| 2022-02-16 | 373.97 |
| 2022-02-15 | 367.34 |
| 2022-02-14 | 365.69 |
| 2022-02-11 | 370.66 |
| 2022-02-10 | 372.32 |
| 2022-02-09 | 373.97 |
| 2022-02-08 | 372.32 |
| 2022-02-07 | 370.66 |
| 2022-02-04 | 370.66 |
| 2022-01-31 | 367.34 |
| 2022-01-28 | 364.03 |
| 2022-01-27 | 367.34 |
| 2022-01-26 | 372.32 |
| 2022-01-25 | 369.00 |
| 2022-01-24 | 373.97 |
| 2022-01-21 | 364.03 |
| 2022-01-20 | 372.32 |
| 2022-01-19 | 372.32 |
| 2022-01-18 | 373.97 |
| 2022-01-17 | 375.63 |
| 2022-01-14 | 375.63 |
| 2022-01-13 | 375.63 |
| 2022-01-12 | 375.63 |
| 2022-01-11 | 377.29 |
| 2022-01-10 | 377.29 |
| 2022-01-07 | 377.29 |
| 2022-01-06 | 380.60 |
| 2022-01-05 | 378.95 |
| 2022-01-04 | 387.23 |
| 2022-01-03 | 375.63 |
| 2021-12-31 | 370.66 |
| 2021-12-30 | 357.40 |
| 2021-12-29 | 354.09 |
| 2021-12-28 | 340.83 |
| 2021-12-24 | 331.03 |
| 2021-12-23 | 327.77 |
| 2021-12-22 | 327.77 |
| 2021-12-21 | 327.77 |
| 2021-12-20 | 326.13 |
| 2021-12-17 | 317.97 |
| 2021-12-16 | 316.34 |
| 2021-12-15 | 314.71 |
| 2021-12-14 | 319.60 |
| 2021-12-13 | 319.60 |
| 2021-12-10 | 322.87 |
| 2021-12-09 | 324.50 |
| 2021-12-08 | 321.24 |
| 2021-12-07 | 321.24 |
| 2021-12-06 | 288.58 |
| 2021-12-03 | 295.11 |
| 2021-12-02 | 291.85 |
| 2021-12-01 | 288.58 |
| 2021-11-30 | 290.21 |
| 2021-11-29 | 308.17 |
| 2021-11-26 | 311.44 |
| 2021-11-25 | 313.07 |
| 2021-11-24 | 309.81 |
| 2021-11-23 | 314.71 |
| 2021-11-22 | 309.81 |
| 2021-11-19 | 311.44 |
| 2021-11-18 | 311.44 |
| 2021-11-17 | 304.91 |
| 2021-11-16 | 308.17 |
| 2021-11-15 | 308.17 |
| 2021-11-12 | 308.17 |
| 2021-11-11 | 313.07 |
| 2021-11-10 | 308.17 |
| 2021-11-09 | 306.54 |
| 2021-11-08 | 316.34 |
| 2021-11-05 | 306.54 |
| 2021-11-04 | 308.17 |
| 2021-11-03 | 308.17 |
| 2021-11-02 | 316.34 |
| 2021-11-01 | 319.60 |
| 2021-10-29 | 319.60 |
| 2021-10-28 | 335.93 |
| 2021-10-27 | 332.66 |
| 2021-10-26 | 332.66 |
| 2021-10-25 | 337.56 |
| 2021-10-22 | 332.66 |
| 2021-10-21 | 326.13 |
| 2021-10-20 | 321.24 |
| 2021-10-19 | 327.77 |
| 2021-10-18 | 331.03 |
| 2021-10-15 | 322.87 |
| 2021-10-12 | 332.66 |
| 2021-10-11 | 332.66 |
| 2021-10-08 | 332.66 |
| 2021-10-07 | 334.30 |
| 2021-10-06 | 335.93 |
| 2021-10-05 | 335.93 |
| 2021-10-04 | 335.93 |
| 2021-09-30 | 331.03 |
| 2021-09-29 | 324.50 |
| 2021-09-28 | 326.13 |
| 2021-09-27 | 329.40 |
| 2021-09-24 | 345.73 |
| 2021-09-23 | 352.26 |
| 2021-09-21 | 340.83 |
| 2021-09-20 | 340.83 |
| 2021-09-17 | 331.03 |
| 2021-09-16 | 339.20 |
| 2021-09-15 | 350.62 |
| 2021-09-14 | 357.16 |
| 2021-09-13 | 360.42 |
| 2021-09-10 | 358.79 |
| 2021-09-09 | 357.16 |
| 2021-09-08 | 357.16 |
| 2021-09-07 | 357.16 |
| 2021-09-06 | 358.79 |
| 2021-09-03 | 355.52 |
| 2021-09-02 | 357.16 |
| 2021-09-01 | 365.32 |
| 2021-08-31 | 360.42 |
| 2021-08-30 | 350.62 |
| 2021-08-27 | 348.99 |
| 2021-08-26 | 340.83 |
| 2021-08-25 | 343.92 |
| 2021-08-24 | 345.47 |
| 2021-08-23 | 342.38 |
| 2021-08-20 | 342.38 |
| 2021-08-19 | 350.11 |
| 2021-08-18 | 362.48 |
| 2021-08-17 | 365.58 |
| 2021-08-16 | 367.12 |
| 2021-08-13 | 364.03 |
| 2021-08-12 | 368.67 |
| 2021-08-11 | 377.95 |
| 2021-08-10 | 374.86 |
| 2021-08-09 | 377.95 |
| 2021-08-06 | 377.95 |
| 2021-08-05 | 376.40 |
| 2021-08-04 | 376.40 |
| 2021-08-03 | 373.31 |
| 2021-08-02 | 374.86 |
| 2021-07-30 | 376.40 |
| 2021-07-29 | 373.31 |
| 2021-07-28 | 367.12 |
| 2021-07-27 | 364.03 |
| 2021-07-26 | 360.94 |
| 2021-07-23 | 371.76 |
| 2021-07-22 | 376.40 |
| 2021-07-21 | 371.76 |
| 2021-07-20 | 382.59 |
| 2021-07-19 | 382.59 |
| 2021-07-16 | 382.59 |
| 2021-07-15 | 387.23 |
| 2021-07-14 | 387.23 |
| 2021-07-13 | 388.78 |
| 2021-07-12 | 382.59 |
| 2021-07-09 | 381.04 |
| 2021-07-08 | 376.40 |
| 2021-07-07 | 379.50 |
| 2021-07-06 | 371.76 |
| 2021-07-05 | 371.76 |
| 2021-07-02 | 374.86 |
| 2021-06-30 | 353.20 |
| 2021-06-29 | 370.22 |
| 2021-06-28 | 370.22 |
| 2021-06-25 | 382.59 |
| 2021-06-24 | 385.68 |
| 2021-06-23 | 356.30 |
| 2021-06-22 | 353.20 |
| 2021-06-21 | 345.47 |
| 2021-06-18 | 356.30 |
| 2021-06-17 | 348.56 |
| 2021-06-16 | 353.20 |
| 2021-06-15 | 345.47 |
| 2021-06-11 | 343.92 |
| 2021-06-10 | 345.47 |
| 2021-06-09 | 343.92 |
| 2021-06-08 | 348.56 |
| 2021-06-07 | 348.56 |
| 2021-06-04 | 348.56 |
| 2021-06-03 | 342.38 |
| 2021-06-02 | 333.09 |
| 2021-06-01 | 342.38 |
| 2021-05-31 | 340.83 |
| 2021-05-28 | 331.55 |
| 2021-05-27 | 345.47 |
| 2021-05-26 | 326.91 |
| 2021-05-25 | 326.91 |
| 2021-05-24 | 323.81 |
| 2021-05-21 | 323.81 |
| 2021-05-20 | 325.36 |
| 2021-05-18 | 323.81 |
| 2021-05-17 | 314.53 |
| 2021-05-14 | 314.53 |
| 2021-05-13 | 316.08 |
| 2021-05-12 | 319.17 |
| 2021-05-11 | 325.36 |
| 2021-05-10 | 328.45 |
| 2021-05-07 | 334.64 |
| 2021-05-06 | 333.09 |
| 2021-05-05 | 325.36 |
| 2021-05-04 | 326.91 |
| 2021-05-03 | 322.27 |
| 2021-04-30 | 325.36 |
| 2021-04-29 | 325.36 |
| 2021-04-28 | 326.91 |
| 2021-04-27 | 328.45 |
| 2021-04-26 | 325.36 |
| 2021-04-23 | 328.45 |
| 2021-04-22 | 326.91 |
| 2021-04-21 | 342.38 |
| 2021-04-20 | 345.47 |
| 2021-04-19 | 342.38 |
| 2021-04-16 | 343.92 |
| 2021-04-15 | 337.73 |
| 2021-04-14 | 337.73 |
| 2021-04-13 | 347.02 |
| 2021-04-12 | 348.56 |
| 2021-04-09 | 354.75 |
| 2021-04-08 | 353.20 |
| 2021-04-07 | 359.39 |
| 2021-04-01 | 357.84 |
| 2021-03-31 | 354.75 |
| 2021-03-30 | 353.20 |
| 2021-03-29 | 347.02 |
| 2021-03-26 | 348.56 |
| 2021-03-25 | 350.11 |
| 2021-03-24 | 348.56 |
| 2021-03-23 | 362.48 |
| 2021-03-22 | 364.03 |
| 2021-03-19 | 365.58 |
| 2021-03-18 | 365.58 |
| 2021-03-17 | 360.94 |
| 2021-03-16 | 337.73 |
| 2021-03-15 | 333.09 |
| 2021-03-12 | 333.09 |
| 2021-03-11 | 331.55 |
| 2021-03-10 | 331.55 |
| 2021-03-09 | 334.64 |
| 2021-03-08 | 325.36 |
| 2021-03-05 | 333.09 |
| 2021-03-04 | 331.55 |
| 2021-03-03 | 333.09 |
| 2021-03-02 | 330.00 |
| 2021-03-01 | 330.00 |
| 2021-02-26 | 330.00 |
| 2021-02-25 | 336.19 |
| 2021-02-24 | 328.45 |
| 2021-02-23 | 331.55 |
| 2021-02-22 | 326.91 |
| 2021-02-19 | 326.91 |
| 2021-02-18 | 325.36 |
| 2021-02-17 | 333.09 |
| 2021-02-16 | 331.55 |
| 2021-02-11 | 326.91 |
| 2021-02-10 | 325.36 |
| 2021-02-09 | 330.00 |
| 2021-02-08 | 330.00 |
| 2021-02-05 | 319.17 |
| 2021-02-04 | 325.36 |
| 2021-02-03 | 314.53 |
| 2021-02-02 | 322.27 |
| 2021-02-01 | 331.55 |
| 2021-01-29 | 339.28 |
| 2021-01-28 | 334.64 |
| 2021-01-27 | 340.83 |
| 2021-01-26 | 339.28 |
| 2021-01-25 | 339.28 |
| 2021-01-22 | 331.55 |
| 2021-01-21 | 342.38 |
| 2021-01-20 | 339.28 |
| 2021-01-19 | 326.91 |
| 2021-01-18 | 320.72 |
| 2021-01-15 | 322.27 |
| 2021-01-14 | 330.00 |
| 2021-01-13 | 326.91 |
| 2021-01-12 | 326.91 |
| 2021-01-11 | 334.64 |
| 2021-01-08 | 339.28 |
| 2021-01-07 | 348.56 |
| 2021-01-06 | 357.84 |
| 2021-01-05 | 360.94 |
| 2021-01-04 | 354.75 |
| 2020-12-31 | 345.47 |
| 2020-12-30 | 334.64 |
| 2020-12-29 | 331.55 |
| 2020-12-28 | 347.02 |
| 2020-12-24 | 317.63 |
| 2020-12-23 | 309.89 |
| 2020-12-22 | 295.97 |
| 2020-12-21 | 309.89 |
| 2020-12-18 | 308.35 |
| 2020-12-17 | 299.20 |
| 2020-12-16 | 308.35 |
| 2020-12-15 | 319.01 |
| 2020-12-14 | 315.96 |
| 2020-12-11 | 306.82 |
| 2020-12-10 | 305.30 |
| 2020-12-09 | 299.20 |
| 2020-12-08 | 294.63 |
| 2020-12-07 | 294.63 |
| 2020-12-04 | 296.16 |
| 2020-12-03 | 294.63 |
| 2020-12-02 | 293.11 |
| 2020-12-01 | 288.54 |
| 2020-11-30 | 290.06 |
| 2020-11-27 | 274.83 |
| 2020-11-26 | 264.16 |
| 2020-11-25 | 255.02 |
| 2020-11-24 | 261.11 |
| 2020-11-23 | 262.64 |
| 2020-11-20 | 273.30 |
| 2020-11-19 | 276.35 |
| 2020-11-18 | 277.87 |
| 2020-11-17 | 277.87 |
| 2020-11-16 | 267.21 |
| 2020-11-13 | 262.64 |
| 2020-11-12 | 264.16 |
| 2020-11-11 | 267.21 |
| 2020-11-10 | 253.49 |
| 2020-11-09 | 247.40 |
| 2020-11-06 | 250.45 |
| 2020-11-05 | 250.45 |
| 2020-11-04 | 251.97 |
| 2020-11-03 | 244.35 |
| 2020-11-02 | 241.30 |
| 2020-10-30 | 248.92 |
| 2020-10-29 | 248.92 |
| 2020-10-28 | 233.69 |
| 2020-10-27 | 239.78 |
| 2020-10-23 | 235.21 |
| 2020-10-22 | 238.26 |
| 2020-10-21 | 239.78 |
| 2020-10-20 | 241.30 |
| 2020-10-19 | 242.83 |
| 2020-10-16 | 241.30 |
| 2020-10-15 | 244.35 |
| 2020-10-14 | 247.40 |
| 2020-10-12 | 235.21 |
| 2020-10-09 | 236.73 |
| 2020-10-08 | 230.64 |
| 2020-10-07 | 229.11 |
| 2020-10-06 | 235.21 |
| 2020-10-05 | 232.16 |
| 2020-09-30 | 230.64 |
| 2020-09-29 | 221.50 |
| 2020-09-28 | 224.54 |
| 2020-09-25 | 223.02 |
| 2020-09-24 | 229.11 |
| 2020-09-23 | 235.21 |
| 2020-09-22 | 239.78 |
| 2020-09-21 | 239.78 |
| 2020-09-18 | 245.88 |
| 2020-09-17 | 251.97 |
| 2020-09-16 | 254.83 |
| 2020-09-15 | 254.83 |
| 2020-09-14 | 250.54 |
| 2020-09-11 | 251.97 |
| 2020-09-10 | 251.97 |
| 2020-09-09 | 249.11 |
| 2020-09-08 | 253.40 |
| 2020-09-07 | 249.11 |
| 2020-09-04 | 250.54 |
| 2020-09-03 | 253.40 |
| 2020-09-02 | 256.26 |
| 2020-09-01 | 253.40 |
| 2020-08-31 | 256.26 |
| 2020-08-28 | 253.40 |
| 2020-08-27 | 249.11 |
| 2020-08-26 | 253.40 |
| 2020-08-25 | 251.97 |
| 2020-08-24 | 253.40 |
| 2020-08-21 | 253.40 |
| 2020-08-20 | 251.97 |
| 2020-08-19 | 256.26 |
| 2020-08-18 | 254.83 |
| 2020-08-17 | 256.26 |
| 2020-08-14 | 260.55 |
| 2020-08-13 | 254.83 |
| 2020-08-12 | 257.69 |
| 2020-08-11 | 241.95 |
| 2020-08-10 | 236.23 |
| 2020-08-07 | 233.37 |
| 2020-08-06 | 237.66 |
| 2020-08-05 | 237.66 |
| 2020-08-04 | 230.51 |
| 2020-08-03 | 226.22 |
| 2020-07-31 | 229.08 |
| 2020-07-30 | 227.65 |
| 2020-07-29 | 226.22 |
| 2020-07-28 | 226.22 |
| 2020-07-27 | 223.35 |
| 2020-07-24 | 230.51 |
| 2020-07-23 | 230.51 |
| 2020-07-22 | 230.51 |
| 2020-07-21 | 234.80 |
| 2020-07-20 | 233.37 |
| 2020-07-17 | 231.94 |
| 2020-07-16 | 227.65 |
| 2020-07-15 | 233.37 |
| 2020-07-14 | 240.52 |
| 2020-07-13 | 244.82 |
| 2020-07-10 | 249.11 |
| 2020-07-09 | 251.97 |
| 2020-07-08 | 257.69 |
| 2020-07-07 | 257.69 |
| 2020-07-06 | 269.14 |
| 2020-07-03 | 244.82 |
| 2020-07-02 | 251.97 |
| 2020-06-30 | 261.99 |
| 2020-06-29 | 244.82 |
| 2020-06-26 | 257.69 |
| 2020-06-24 | 261.99 |
| 2020-06-23 | 239.09 |
| 2020-06-22 | 239.09 |
| 2020-06-19 | 240.52 |
| 2020-06-18 | 243.39 |
| 2020-06-17 | 241.95 |
| 2020-06-16 | 244.82 |
| 2020-06-15 | 251.97 |
| 2020-06-12 | 240.52 |
| 2020-06-11 | 247.68 |
| 2020-06-10 | 256.26 |
| 2020-06-09 | 264.85 |
| 2020-06-08 | 261.99 |
| 2020-06-05 | 260.55 |
| 2020-06-04 | 257.69 |
| 2020-06-03 | 246.25 |
| 2020-06-02 | 249.11 |
| 2020-06-01 | 234.80 |
| 2020-05-29 | 223.35 |
| 2020-05-28 | 230.51 |
| 2020-05-27 | 234.80 |
| 2020-05-26 | 243.39 |
| 2020-05-25 | 239.09 |
| 2020-05-22 | 260.55 |
| 2020-05-21 | 279.15 |
| 2020-05-20 | 274.86 |
| 2020-05-19 | 279.15 |
| 2020-05-18 | 283.45 |
| 2020-05-15 | 286.31 |
| 2020-05-14 | 277.72 |
| 2020-05-13 | 284.88 |
| 2020-05-12 | 290.60 |
| 2020-05-11 | 293.46 |
| 2020-05-08 | 293.46 |
| 2020-05-07 | 293.46 |
| 2020-05-06 | 292.03 |
| 2020-05-05 | 289.17 |
| 2020-05-04 | 292.03 |
| 2020-04-29 | 293.46 |
| 2020-04-28 | 272.00 |
| 2020-04-27 | 272.00 |
| 2020-04-24 | 272.00 |
| 2020-04-23 | 277.72 |
| 2020-04-22 | 284.88 |
| 2020-04-21 | 283.45 |
| 2020-04-20 | 294.89 |
| 2020-04-17 | 293.46 |
| 2020-04-16 | 286.31 |
| 2020-04-15 | 292.03 |
| 2020-04-14 | 296.32 |
| 2020-04-09 | 297.75 |
| 2020-04-08 | 287.74 |
| 2020-04-07 | 280.59 |
| 2020-04-06 | 273.43 |
| 2020-04-03 | 269.14 |
| 2020-04-02 | 263.42 |
| 2020-04-01 | 272.00 |
| 2020-03-31 | 300.62 |
| 2020-03-30 | 300.62 |
| 2020-03-27 | 313.49 |
| 2020-03-26 | 290.60 |
| 2020-03-25 | 286.31 |
| 2020-03-24 | 263.42 |
| 2020-03-23 | 254.83 |
| 2020-03-20 | 283.45 |
| 2020-03-19 | 273.43 |
| 2020-03-18 | 292.03 |
| 2020-03-17 | 306.34 |
| 2020-03-16 | 314.92 |
| 2020-03-13 | 329.23 |
| 2020-03-12 | 330.66 |
| 2020-03-11 | 356.42 |
| 2020-03-10 | 350.69 |
| 2020-03-09 | 340.68 |
| 2020-03-06 | 392.19 |
| 2020-03-05 | 393.62 |
| 2020-03-04 | 393.62 |
| 2020-03-03 | 396.48 |
| 2020-03-02 | 393.62 |
| 2020-02-28 | 386.46 |
| 2020-02-27 | 393.62 |
| 2020-02-26 | 396.48 |
| 2020-02-25 | 393.62 |
| 2020-02-24 | 393.62 |
| 2020-02-21 | 400.77 |
| 2020-02-20 | 397.91 |
| 2020-02-19 | 383.60 |
| 2020-02-18 | 379.31 |
| 2020-02-17 | 383.60 |
| 2020-02-14 | 383.60 |
| 2020-02-13 | 386.46 |
| 2020-02-12 | 385.03 |
| 2020-02-11 | 367.86 |
| 2020-02-10 | 369.29 |
| 2020-02-07 | 379.31 |
| 2020-02-06 | 385.03 |
| 2020-02-05 | 379.31 |
| 2020-02-04 | 380.74 |
| 2020-02-03 | 383.60 |
| 2020-01-31 | 380.74 |
| 2020-01-30 | 386.46 |
| 2020-01-29 | 396.48 |
| 2020-01-24 | 409.36 |
| 2020-01-23 | 410.79 |
| 2020-01-22 | 415.08 |
| 2020-01-21 | 413.65 |
| 2020-01-20 | 417.94 |
| 2020-01-17 | 427.96 |
| 2020-01-16 | 422.23 |
| 2020-01-15 | 430.82 |
| 2020-01-14 | 422.23 |
| 2020-01-13 | 420.80 |
| 2020-01-10 | 420.80 |
| 2020-01-09 | 420.80 |
| 2020-01-08 | 422.23 |
| 2020-01-07 | 435.11 |
| 2020-01-06 | 432.25 |
| 2020-01-03 | 437.97 |
| 2020-01-02 | 443.69 |
| 2019-12-31 | 445.12 |
| 2019-12-30 | 432.25 |
| 2019-12-27 | 426.52 |
| 2019-12-24 | 419.37 |
| 2019-12-23 | 413.71 |
| 2019-12-20 | 413.71 |
| 2019-12-19 | 447.67 |
| 2019-12-18 | 456.17 |
| 2019-12-17 | 456.17 |
| 2019-12-16 | 456.17 |
| 2019-12-13 | 466.07 |
| 2019-12-12 | 437.77 |
| 2019-12-11 | 436.35 |
| 2019-12-10 | 437.77 |
| 2019-12-09 | 437.77 |
| 2019-12-06 | 440.60 |
| 2019-12-05 | 422.20 |
| 2019-12-04 | 420.79 |
| 2019-12-03 | 422.20 |
| 2019-12-02 | 419.37 |
| 2019-11-29 | 413.71 |
| 2019-11-28 | 395.31 |
| 2019-11-27 | 381.16 |
| 2019-11-26 | 386.82 |
| 2019-11-25 | 367.01 |
| 2019-11-22 | 389.65 |
| 2019-11-21 | 393.90 |
| 2019-11-20 | 389.65 |
| 2019-11-19 | 388.24 |
| 2019-11-18 | 391.07 |
| 2019-11-15 | 389.65 |
| 2019-11-14 | 386.82 |
| 2019-11-13 | 383.99 |
| 2019-11-12 | 388.24 |
| 2019-11-11 | 381.16 |
| 2019-11-08 | 374.08 |
| 2019-11-07 | 378.33 |
| 2019-11-06 | 365.59 |
| 2019-11-05 | 367.01 |
| 2019-11-04 | 362.76 |
| 2019-11-01 | 364.18 |
| 2019-10-31 | 369.84 |
| 2019-10-30 | 365.59 |
| 2019-10-29 | 361.35 |
| 2019-10-28 | 367.01 |
| 2019-10-25 | 367.01 |
| 2019-10-24 | 364.18 |
| 2019-10-23 | 362.76 |
| 2019-10-22 | 359.93 |
| 2019-10-21 | 358.52 |
| 2019-10-18 | 355.69 |
| 2019-10-17 | 362.76 |
| 2019-10-16 | 359.93 |
| 2019-10-15 | 350.03 |
| 2019-10-14 | 342.95 |
| 2019-10-11 | 344.37 |
| 2019-10-10 | 344.37 |
| 2019-10-09 | 341.54 |
| 2019-10-08 | 352.86 |
| 2019-10-04 | 350.03 |
| 2019-10-03 | 359.93 |
| 2019-10-02 | 361.35 |
| 2019-09-30 | 369.84 |
| 2019-09-27 | 369.84 |
| 2019-09-26 | 368.42 |
| 2019-09-25 | 369.84 |
| 2019-09-24 | 371.25 |
| 2019-09-23 | 359.93 |
| 2019-09-20 | 364.18 |
| 2019-09-19 | 359.93 |
| 2019-09-18 | 364.18 |
| 2019-09-17 | 369.84 |
| 2019-09-16 | 375.50 |
| 2019-09-13 | 374.16 |
| 2019-09-12 | 370.13 |
| 2019-09-11 | 371.47 |
| 2019-09-10 | 370.13 |
| 2019-09-09 | 371.47 |
| 2019-09-06 | 367.44 |
| 2019-09-05 | 358.04 |
| 2019-09-04 | 368.78 |
| 2019-09-03 | 363.41 |
| 2019-09-02 | 366.10 |
| 2019-08-30 | 374.16 |
| 2019-08-29 | 372.81 |
| 2019-08-28 | 372.81 |
| 2019-08-27 | 370.13 |
| 2019-08-26 | 367.44 |
| 2019-08-23 | 379.53 |
| 2019-08-22 | 379.53 |
| 2019-08-21 | 382.22 |
| 2019-08-20 | 379.53 |
| 2019-08-19 | 379.53 |
| 2019-08-16 | 362.07 |
| 2019-08-15 | 354.01 |
| 2019-08-14 | 358.04 |
| 2019-08-13 | 366.10 |
| 2019-08-12 | 370.13 |
| 2019-08-09 | 382.22 |
| 2019-08-08 | 390.28 |
| 2019-08-07 | 376.84 |
| 2019-08-06 | 368.78 |
| 2019-08-05 | 371.47 |
| 2019-08-02 | 390.28 |
| 2019-08-01 | 402.36 |
| 2019-07-31 | 401.02 |
| 2019-07-30 | 406.39 |
| 2019-07-29 | 407.74 |
| 2019-07-26 | 422.51 |
| 2019-07-25 | 415.80 |
| 2019-07-24 | 415.80 |
| 2019-07-23 | 410.42 |
| 2019-07-22 | 410.42 |
| 2019-07-19 | 409.08 |
| 2019-07-18 | 409.08 |
| 2019-07-17 | 410.42 |
| 2019-07-16 | 414.45 |
| 2019-07-15 | 410.42 |
| 2019-07-12 | 405.05 |
| 2019-07-11 | 410.42 |
| 2019-07-10 | 407.74 |
| 2019-07-09 | 406.39 |
| 2019-07-08 | 417.14 |
| 2019-07-05 | 402.36 |
| 2019-07-04 | 392.96 |
| 2019-07-03 | 391.62 |
| 2019-07-02 | 388.93 |
| 2019-06-28 | 383.56 |
| 2019-06-27 | 382.22 |
| 2019-06-26 | 380.87 |
| 2019-06-25 | 384.90 |
| 2019-06-24 | 376.84 |
| 2019-06-21 | 371.47 |
| 2019-06-20 | 368.78 |
| 2019-06-19 | 363.41 |
| 2019-06-18 | 363.41 |
| 2019-06-17 | 360.72 |
| 2019-06-14 | 362.07 |
| 2019-06-13 | 366.10 |
| 2019-06-12 | 366.10 |
| 2019-06-11 | 368.78 |
| 2019-06-10 | 372.81 |
| 2019-06-06 | 366.10 |
| 2019-06-05 | 363.41 |
| 2019-06-04 | 360.72 |
| 2019-06-03 | 354.01 |
| 2019-05-31 | 364.75 |
| 2019-05-30 | 370.13 |
| 2019-05-29 | 363.41 |
| 2019-05-28 | 370.13 |
| 2019-05-27 | 367.44 |
| 2019-05-24 | 367.44 |
| 2019-05-23 | 367.44 |
| 2019-05-22 | 370.13 |
| 2019-05-21 | 371.47 |
| 2019-05-20 | 374.16 |
| 2019-05-17 | 371.47 |
| 2019-05-16 | 386.25 |
| 2019-05-15 | 378.19 |
| 2019-05-14 | 371.47 |
| 2019-05-10 | 384.90 |
| 2019-05-09 | 368.78 |
| 2019-05-08 | 375.50 |
| 2019-05-07 | 384.90 |
| 2019-05-06 | 382.22 |
| 2019-05-03 | 405.05 |
| 2019-05-02 | 398.33 |
| 2019-04-30 | 399.68 |
| 2019-04-29 | 409.08 |
| 2019-04-26 | 407.74 |
| 2019-04-25 | 410.42 |
| 2019-04-24 | 417.14 |
| 2019-04-23 | 419.83 |
| 2019-04-18 | 417.14 |
| 2019-04-17 | 413.11 |
| 2019-04-16 | 417.14 |
| 2019-04-15 | 417.14 |
| 2019-04-12 | 418.48 |
| 2019-04-11 | 419.83 |
| 2019-04-10 | 419.83 |
| 2019-04-09 | 423.86 |
| 2019-04-08 | 423.86 |
| 2019-04-04 | 421.17 |
| 2019-04-03 | 422.51 |
| 2019-04-02 | 422.51 |
| 2019-04-01 | 406.39 |
| 2019-03-29 | 405.05 |
| 2019-03-28 | 409.08 |
| 2019-03-27 | 410.42 |
| 2019-03-26 | 407.74 |
| 2019-03-25 | 402.36 |
| 2019-03-22 | 403.71 |
| 2019-03-21 | 395.65 |
| 2019-03-20 | 396.99 |
| 2019-03-19 | 396.99 |
| 2019-03-18 | 396.99 |
| 2019-03-15 | 387.59 |
| 2019-03-14 | 387.59 |
| 2019-03-13 | 388.93 |
| 2019-03-12 | 388.93 |
| 2019-03-11 | 391.62 |
| 2019-03-08 | 384.90 |
| 2019-03-07 | 394.31 |
| 2019-03-06 | 399.68 |
| 2019-03-05 | 407.74 |
| 2019-03-04 | 407.74 |
| 2019-03-01 | 409.08 |
| 2019-02-28 | 409.08 |
| 2019-02-27 | 410.42 |
| 2019-02-26 | 409.08 |
| 2019-02-25 | 411.77 |
| 2019-02-22 | 399.68 |
| 2019-02-21 | 396.99 |
| 2019-02-20 | 394.31 |
| 2019-02-19 | 392.96 |
| 2019-02-18 | 384.90 |
| 2019-02-15 | 380.87 |
| 2019-02-14 | 382.22 |
| 2019-02-13 | 375.50 |
| 2019-02-12 | 370.13 |
| 2019-02-11 | 370.13 |
| 2019-02-08 | 366.10 |
| 2019-02-04 | 370.13 |
| 2019-02-01 | 372.81 |
| 2019-01-31 | 370.13 |
| 2019-01-30 | 368.78 |
| 2019-01-29 | 367.44 |
| 2019-01-28 | 370.13 |
| 2019-01-25 | 368.78 |
| 2019-01-24 | 367.44 |
| 2019-01-23 | 362.07 |
| 2019-01-22 | 360.72 |
| 2019-01-21 | 367.44 |
| 2019-01-18 | 363.41 |
| 2019-01-17 | 359.38 |
| 2019-01-16 | 366.10 |
| 2019-01-15 | 356.70 |
| 2019-01-14 | 354.01 |
| 2019-01-11 | 354.01 |
| 2019-01-10 | 366.10 |
| 2019-01-09 | 367.44 |
| 2019-01-08 | 362.07 |
| 2019-01-07 | 360.72 |
| 2019-01-04 | 356.70 |
| 2019-01-03 | 347.29 |
| 2019-01-02 | 337.89 |
| 2018-12-31 | 354.01 |
| 2018-12-28 | 343.26 |
| 2018-12-27 | 343.26 |
| 2018-12-24 | 339.23 |
| 2018-12-21 | 329.83 |
| 2018-12-20 | 335.20 |
| 2018-12-19 | 337.89 |
| 2018-12-18 | 355.35 |
| 2018-12-17 | 362.07 |
| 2018-12-14 | 363.40 |
| 2018-12-13 | 366.05 |
| 2018-12-12 | 363.40 |
| 2018-12-11 | 362.07 |
| 2018-12-10 | 358.08 |
| 2018-12-07 | 387.30 |
| 2018-12-06 | 397.92 |
| 2018-12-05 | 405.88 |
| 2018-12-04 | 401.90 |
| 2018-12-03 | 396.59 |
| 2018-11-30 | 384.64 |
| 2018-11-29 | 388.62 |
| 2018-11-28 | 387.30 |
| 2018-11-27 | 401.90 |
| 2018-11-26 | 399.25 |
| 2018-11-23 | 401.90 |
| 2018-11-22 | 397.92 |
| 2018-11-21 | 397.92 |
| 2018-11-20 | 397.92 |
| 2018-11-19 | 397.92 |
| 2018-11-16 | 396.59 |
| 2018-11-15 | 397.92 |
| 2018-11-14 | 393.93 |
| 2018-11-13 | 395.26 |
| 2018-11-12 | 395.26 |
| 2018-11-09 | 400.57 |
| 2018-11-08 | 403.23 |
| 2018-11-07 | 396.59 |
| 2018-11-06 | 392.61 |
| 2018-11-05 | 387.30 |
| 2018-11-02 | 397.92 |
| 2018-11-01 | 384.64 |
| 2018-10-31 | 384.64 |
| 2018-10-30 | 376.67 |
| 2018-10-29 | 378.00 |
| 2018-10-26 | 379.33 |
| 2018-10-25 | 375.35 |
| 2018-10-24 | 380.66 |
| 2018-10-23 | 379.33 |
| 2018-10-22 | 380.66 |
| 2018-10-19 | 376.67 |
| 2018-10-18 | 372.69 |
| 2018-10-16 | 359.41 |
| 2018-10-15 | 370.03 |
| 2018-10-12 | 388.62 |
| 2018-10-11 | 379.33 |
| 2018-10-10 | 397.92 |
| 2018-10-09 | 397.92 |
| 2018-10-08 | 397.92 |
| 2018-10-05 | 403.23 |
| 2018-10-04 | 416.51 |
| 2018-10-03 | 429.78 |
| 2018-10-02 | 435.10 |
| 2018-09-28 | 447.05 |
| 2018-09-27 | 439.08 |
| 2018-09-26 | 444.39 |
| 2018-09-24 | 445.72 |
| 2018-09-21 | 455.01 |
| 2018-09-20 | 437.75 |
| 2018-09-19 | 433.77 |
| 2018-09-18 | 427.13 |
| 2018-09-17 | 433.77 |
| 2018-09-14 | 433.77 |
| 2018-09-13 | 412.52 |
| 2018-09-12 | 401.90 |
| 2018-09-11 | 404.56 |
| 2018-09-10 | 408.54 |
| 2018-09-07 | 417.83 |
| 2018-09-06 | 416.51 |
| 2018-09-05 | 425.80 |
| 2018-09-04 | 423.15 |
| 2018-09-03 | 427.13 |
| 2018-08-31 | 437.75 |
| 2018-08-30 | 436.42 |
| 2018-08-29 | 439.08 |
| 2018-08-28 | 441.73 |
| 2018-08-27 | 439.08 |
| 2018-08-24 | 437.81 |
| 2018-08-23 | 433.99 |
| 2018-08-22 | 441.62 |
| 2018-08-21 | 430.18 |
| 2018-08-20 | 409.84 |
| 2018-08-17 | 408.57 |
| 2018-08-16 | 411.11 |
| 2018-08-15 | 409.84 |
| 2018-08-14 | 426.37 |
| 2018-08-13 | 439.08 |
| 2018-08-10 | 446.71 |
| 2018-08-09 | 451.79 |
| 2018-08-08 | 454.34 |
| 2018-08-07 | 458.15 |
| 2018-08-06 | 449.25 |
| 2018-08-03 | 451.79 |
| 2018-08-02 | 459.42 |
| 2018-08-01 | 459.42 |
| 2018-07-31 | 459.42 |
| 2018-07-30 | 454.34 |
| 2018-07-27 | 459.42 |
| 2018-07-26 | 451.79 |
| 2018-07-25 | 453.06 |
| 2018-07-24 | 453.06 |
| 2018-07-23 | 459.42 |
| 2018-07-20 | 458.15 |
| 2018-07-19 | 456.88 |
| 2018-07-18 | 460.69 |
| 2018-07-17 | 470.86 |
| 2018-07-16 | 472.14 |
| 2018-07-13 | 473.41 |
| 2018-07-12 | 473.41 |
| 2018-07-11 | 472.14 |
| 2018-07-10 | 475.95 |
| 2018-07-09 | 475.95 |
| 2018-07-06 | 474.68 |
| 2018-07-05 | 483.58 |
| 2018-07-04 | 486.12 |
| 2018-07-03 | 492.48 |
| 2018-06-29 | 493.75 |
| 2018-06-28 | 489.94 |
| 2018-06-27 | 487.39 |
| 2018-06-26 | 472.14 |
| 2018-06-25 | 455.61 |
| 2018-06-22 | 459.42 |
| 2018-06-21 | 474.68 |
| 2018-06-20 | 479.76 |
| 2018-06-19 | 478.49 |
| 2018-06-15 | 479.76 |
| 2018-06-14 | 491.21 |
| 2018-06-13 | 493.75 |
| 2018-06-12 | 493.75 |
| 2018-06-11 | 491.21 |
| 2018-06-08 | 493.75 |
| 2018-06-07 | 493.75 |
| 2018-06-06 | 491.21 |
| 2018-06-05 | 489.94 |
| 2018-06-04 | 489.94 |
| 2018-06-01 | 493.75 |
| 2018-05-31 | 493.75 |
| 2018-05-30 | 482.31 |
| 2018-05-29 | 488.66 |
| 2018-05-28 | 488.66 |
| 2018-05-25 | 496.29 |
| 2018-05-24 | 496.29 |
| 2018-05-23 | 489.94 |
| 2018-05-21 | 488.66 |
| 2018-05-18 | 488.66 |
| 2018-05-17 | 473.41 |
| 2018-05-16 | 469.59 |
| 2018-05-15 | 463.24 |
| 2018-05-14 | 470.86 |
| 2018-05-11 | 465.78 |
| 2018-05-10 | 456.88 |
| 2018-05-09 | 455.61 |
| 2018-05-08 | 467.05 |
| 2018-05-07 | 463.24 |
| 2018-05-04 | 467.05 |
| 2018-05-03 | 475.95 |
| 2018-05-02 | 473.41 |
| 2018-04-30 | 472.14 |
| 2018-04-27 | 470.86 |
| 2018-04-26 | 460.69 |
| 2018-04-25 | 465.78 |
| 2018-04-24 | 472.14 |
| 2018-04-23 | 474.68 |
| 2018-04-20 | 474.68 |
| 2018-04-19 | 474.68 |
| 2018-04-18 | 469.59 |
| 2018-04-17 | 472.14 |
| 2018-04-16 | 475.95 |
| 2018-04-13 | 473.41 |
| 2018-04-12 | 477.22 |
| 2018-04-11 | 473.41 |
| 2018-04-10 | 475.95 |
| 2018-04-09 | 475.95 |
| 2018-04-06 | 467.05 |
| 2018-04-04 | 450.52 |
| 2018-04-03 | 449.25 |
| 2018-03-29 | 444.16 |
| 2018-03-28 | 433.99 |
| 2018-03-27 | 453.06 |
| 2018-03-26 | 446.71 |
| 2018-03-23 | 435.26 |
| 2018-03-22 | 446.71 |
| 2018-03-21 | 445.44 |
| 2018-03-20 | 449.25 |
| 2018-03-19 | 449.25 |
| 2018-03-16 | 460.69 |
| 2018-03-15 | 463.24 |
| 2018-03-14 | 461.96 |
| 2018-03-13 | 459.42 |
| 2018-03-12 | 465.78 |
| 2018-03-09 | 472.14 |
| 2018-03-08 | 467.05 |
| 2018-03-07 | 459.42 |
| 2018-03-06 | 440.35 |
| 2018-03-05 | 440.35 |
| 2018-03-02 | 453.06 |
| 2018-03-01 | 453.06 |
| 2018-02-28 | 463.24 |
| 2018-02-27 | 470.86 |
| 2018-02-26 | 464.51 |
| 2018-02-23 | 467.05 |
| 2018-02-22 | 456.88 |
| 2018-02-21 | 455.61 |
| 2018-02-20 | 468.32 |
| 2018-02-15 | 460.69 |
| 2018-02-14 | 459.42 |
| 2018-02-13 | 442.89 |
| 2018-02-12 | 428.91 |
| 2018-02-09 | 427.64 |
| 2018-02-08 | 432.72 |
| 2018-02-07 | 440.35 |
| 2018-02-06 | 447.98 |
| 2018-02-05 | 472.14 |
| 2018-02-02 | 478.49 |
| 2018-02-01 | 479.76 |
| 2018-01-31 | 475.95 |
| 2018-01-30 | 474.68 |
| 2018-01-29 | 479.76 |
| 2018-01-26 | 484.85 |
| 2018-01-25 | 483.58 |
| 2018-01-24 | 484.85 |
| 2018-01-23 | 488.66 |
| 2018-01-22 | 492.48 |
| 2018-01-19 | 489.94 |
| 2018-01-18 | 488.66 |
| 2018-01-17 | 497.56 |
| 2018-01-16 | 484.85 |
| 2018-01-15 | 484.85 |
| 2018-01-12 | 492.48 |
| 2018-01-11 | 497.56 |
| 2018-01-10 | 506.46 |
| 2018-01-09 | 505.19 |
| 2018-01-08 | 489.94 |
| 2018-01-05 | 478.49 |
| 2018-01-04 | 478.49 |
| 2018-01-03 | 475.95 |
| 2018-01-02 | 492.48 |
| 2017-12-29 | 497.56 |
| 2017-12-28 | 498.84 |
| 2017-12-27 | 503.92 |
| 2017-12-22 | 498.84 |
| 2017-12-21 | 502.65 |
| 2017-12-20 | 495.02 |
| 2017-12-19 | 496.29 |
| 2017-12-18 | 496.29 |
| 2017-12-15 | 503.92 |
| 2017-12-14 | 501.40 |
| 2017-12-13 | 501.40 |
| 2017-12-12 | 498.88 |
| 2017-12-11 | 491.31 |
| 2017-12-08 | 481.23 |
| 2017-12-07 | 485.01 |
| 2017-12-06 | 490.05 |
| 2017-12-05 | 493.83 |
| 2017-12-04 | 496.36 |
| 2017-12-01 | 507.70 |
| 2017-11-30 | 524.09 |
| 2017-11-29 | 515.27 |
| 2017-11-28 | 486.27 |
| 2017-11-27 | 458.53 |
| 2017-11-24 | 461.05 |
| 2017-11-23 | 454.75 |
| 2017-11-22 | 464.84 |
| 2017-11-21 | 464.84 |
| 2017-11-20 | 463.58 |
| 2017-11-17 | 440.88 |
| 2017-11-16 | 445.92 |
| 2017-11-15 | 444.66 |
| 2017-11-14 | 462.32 |
| 2017-11-13 | 473.66 |
| 2017-11-10 | 477.44 |
| 2017-11-09 | 481.23 |
| 2017-11-08 | 479.97 |
| 2017-11-07 | 481.23 |
| 2017-11-06 | 469.88 |
| 2017-11-03 | 474.92 |
| 2017-11-02 | 442.14 |
| 2017-11-01 | 435.84 |
| 2017-10-31 | 437.10 |
| 2017-10-30 | 429.53 |
| 2017-10-27 | 429.53 |
| 2017-10-26 | 430.80 |
| 2017-10-25 | 423.23 |
| 2017-10-24 | 421.97 |
| 2017-10-23 | 418.19 |
| 2017-10-20 | 423.23 |
| 2017-10-19 | 423.23 |
| 2017-10-18 | 421.97 |
| 2017-10-17 | 423.23 |
| 2017-10-16 | 424.49 |
| 2017-10-13 | 421.97 |
| 2017-10-12 | 421.97 |
| 2017-10-11 | 423.23 |
| 2017-10-10 | 423.23 |
| 2017-10-09 | 420.71 |
| 2017-10-06 | 420.71 |
| 2017-10-04 | 421.97 |
| 2017-10-03 | 423.23 |
| 2017-09-29 | 419.45 |
| 2017-09-28 | 419.45 |
| 2017-09-27 | 421.97 |
| 2017-09-26 | 421.97 |
| 2017-09-25 | 420.71 |
| 2017-09-22 | 421.97 |
| 2017-09-21 | 423.23 |
| 2017-09-20 | 424.49 |
| 2017-09-19 | 421.97 |
| 2017-09-18 | 423.23 |
| 2017-09-15 | 423.23 |
| 2017-09-14 | 423.23 |
| 2017-09-13 | 423.23 |
| 2017-09-12 | 428.27 |
| 2017-09-11 | 428.27 |
| 2017-09-08 | 420.71 |
| 2017-09-07 | 418.19 |
| 2017-09-06 | 414.40 |
| 2017-09-05 | 415.67 |
| 2017-09-04 | 418.19 |
| 2017-09-01 | 416.93 |
| 2017-08-31 | 413.14 |
| 2017-08-30 | 416.93 |
| 2017-08-29 | 404.32 |
| 2017-08-28 | 401.80 |
| 2017-08-25 | 400.54 |
| 2017-08-24 | 404.32 |
| 2017-08-22 | 405.58 |
| 2017-08-21 | 401.93 |
| 2017-08-18 | 400.72 |
| 2017-08-17 | 403.15 |
| 2017-08-16 | 404.36 |
| 2017-08-15 | 405.58 |
| 2017-08-14 | 406.79 |
| 2017-08-11 | 403.15 |
| 2017-08-10 | 412.87 |
| 2017-08-09 | 420.16 |
| 2017-08-08 | 420.16 |
| 2017-08-07 | 422.59 |
| 2017-08-04 | 423.81 |
| 2017-08-03 | 422.59 |
| 2017-08-02 | 423.81 |
| 2017-08-01 | 418.95 |
| 2017-07-31 | 423.81 |
| 2017-07-28 | 425.02 |
| 2017-07-27 | 425.02 |
| 2017-07-26 | 429.89 |
| 2017-07-25 | 429.89 |
| 2017-07-24 | 427.46 |
| 2017-07-21 | 428.67 |
| 2017-07-20 | 427.46 |
| 2017-07-19 | 417.73 |
| 2017-07-18 | 415.30 |
| 2017-07-17 | 416.52 |
| 2017-07-14 | 412.87 |
| 2017-07-13 | 412.87 |
| 2017-07-12 | 411.66 |
| 2017-07-11 | 412.87 |
| 2017-07-10 | 415.30 |
| 2017-07-07 | 420.16 |
| 2017-07-06 | 421.38 |
| 2017-07-05 | 421.38 |
| 2017-07-04 | 425.02 |
| 2017-07-03 | 429.89 |
| 2017-06-30 | 429.89 |
| 2017-06-29 | 427.46 |
| 2017-06-28 | 425.02 |
| 2017-06-27 | 426.24 |
| 2017-06-26 | 428.67 |
| 2017-06-23 | 428.67 |
| 2017-06-22 | 427.46 |
| 2017-06-21 | 434.75 |
| 2017-06-20 | 429.89 |
| 2017-06-19 | 432.32 |
| 2017-06-16 | 426.24 |
| 2017-06-15 | 415.30 |
| 2017-06-14 | 414.09 |
| 2017-06-13 | 398.29 |
| 2017-06-12 | 406.79 |
| 2017-06-09 | 409.23 |
| 2017-06-08 | 399.50 |
| 2017-06-07 | 382.49 |
| 2017-06-06 | 382.49 |
| 2017-06-05 | 386.13 |
| 2017-06-02 | 384.92 |
| 2017-06-01 | 381.27 |
| 2017-05-31 | 381.27 |
| 2017-05-29 | 376.41 |
| 2017-05-26 | 373.98 |
| 2017-05-25 | 371.55 |
| 2017-05-24 | 371.55 |
| 2017-05-23 | 372.77 |
| 2017-05-22 | 373.98 |
| 2017-05-19 | 360.61 |
| 2017-05-18 | 354.54 |
| 2017-05-17 | 364.26 |
| 2017-05-16 | 371.55 |
| 2017-05-15 | 375.20 |
| 2017-05-12 | 382.49 |
| 2017-05-11 | 377.63 |
| 2017-05-10 | 380.06 |
| 2017-05-09 | 370.33 |
| 2017-05-08 | 364.26 |
| 2017-05-05 | 365.47 |
| 2017-05-04 | 366.69 |
| 2017-05-02 | 356.97 |
| 2017-04-28 | 350.89 |
| 2017-04-27 | 349.67 |
| 2017-04-26 | 339.95 |
| 2017-04-25 | 332.66 |
| 2017-04-24 | 330.23 |
| 2017-04-21 | 327.80 |
| 2017-04-20 | 329.01 |
| 2017-04-19 | 327.80 |
| 2017-04-18 | 330.23 |
| 2017-04-13 | 336.31 |
| 2017-04-12 | 335.09 |
| 2017-04-11 | 338.74 |
| 2017-04-10 | 338.74 |
| 2017-04-07 | 341.17 |
| 2017-04-06 | 338.74 |
| 2017-04-05 | 341.17 |
| 2017-04-03 | 341.17 |
| 2017-03-31 | 337.52 |
| 2017-03-30 | 337.52 |
| 2017-03-29 | 336.31 |
| 2017-03-28 | 337.52 |
| 2017-03-27 | 337.52 |
| 2017-03-24 | 341.17 |
| 2017-03-23 | 341.17 |
| 2017-03-22 | 336.31 |
| 2017-03-21 | 342.38 |
| 2017-03-20 | 339.95 |
| 2017-03-17 | 335.09 |
| 2017-03-16 | 329.01 |
| 2017-03-15 | 327.80 |
| 2017-03-14 | 329.01 |
| 2017-03-13 | 327.80 |
| 2017-03-10 | 327.80 |
| 2017-03-09 | 329.01 |
| 2017-03-08 | 329.01 |
| 2017-03-07 | 326.58 |
| 2017-03-06 | 327.80 |
| 2017-03-03 | 324.15 |
| 2017-03-02 | 331.44 |
| 2017-03-01 | 335.09 |
| 2017-02-28 | 330.23 |
| 2017-02-27 | 326.58 |
| 2017-02-24 | 327.80 |
| 2017-02-23 | 331.44 |
| 2017-02-22 | 336.31 |
| 2017-02-21 | 335.09 |
| 2017-02-20 | 332.66 |
| 2017-02-17 | 326.58 |
| 2017-02-16 | 326.58 |
| 2017-02-15 | 330.23 |
| 2017-02-14 | 326.58 |
| 2017-02-13 | 320.51 |
| 2017-02-10 | 319.29 |
| 2017-02-09 | 314.43 |
| 2017-02-08 | 320.51 |
| 2017-02-07 | 319.29 |
| 2017-02-06 | 310.78 |
| 2017-02-03 | 308.35 |
| 2017-02-02 | 308.35 |
| 2017-02-01 | 308.35 |
| 2017-01-27 | 309.57 |
| 2017-01-26 | 310.78 |
| 2017-01-25 | 310.78 |
| 2017-01-24 | 312.00 |
| 2017-01-23 | 310.78 |
| 2017-01-20 | 310.78 |
| 2017-01-19 | 312.00 |
| 2017-01-18 | 315.64 |
| 2017-01-17 | 315.64 |
| 2017-01-16 | 316.86 |
| 2017-01-13 | 316.86 |
| 2017-01-12 | 316.86 |
| 2017-01-11 | 313.21 |
| 2017-01-10 | 312.00 |
| 2017-01-09 | 316.86 |
| 2017-01-06 | 316.86 |
| 2017-01-05 | 316.86 |
| 2017-01-04 | 314.43 |
| 2017-01-03 | 305.92 |
| 2016-12-30 | 302.28 |
| 2016-12-29 | 294.98 |
| 2016-12-28 | 294.98 |
| 2016-12-23 | 297.41 |
| 2016-12-22 | 296.20 |
| 2016-12-21 | 293.77 |
| 2016-12-20 | 290.12 |
| 2016-12-19 | 298.63 |
| 2016-12-16 | 295.59 |
| 2016-12-15 | 291.98 |
| 2016-12-14 | 305.21 |
| 2016-12-13 | 307.62 |
| 2016-12-12 | 308.82 |
| 2016-12-09 | 319.64 |
| 2016-12-08 | 314.83 |
| 2016-12-07 | 314.83 |
| 2016-12-06 | 306.41 |
| 2016-12-05 | 305.21 |
| 2016-12-02 | 307.62 |
| 2016-12-01 | 306.41 |
| 2016-11-30 | 304.01 |
| 2016-11-29 | 301.60 |
| 2016-11-28 | 306.41 |
| 2016-11-25 | 287.17 |
| 2016-11-24 | 294.39 |
| 2016-11-23 | 295.59 |
| 2016-11-22 | 296.79 |
| 2016-11-21 | 296.79 |
| 2016-11-18 | 289.58 |
| 2016-11-17 | 276.35 |
| 2016-11-16 | 270.34 |
| 2016-11-15 | 276.35 |
| 2016-11-14 | 276.35 |
| 2016-11-11 | 278.76 |
| 2016-11-10 | 275.15 |
| 2016-11-09 | 275.15 |
| 2016-11-08 | 277.56 |
| 2016-11-07 | 272.75 |
| 2016-11-04 | 277.56 |
| 2016-11-03 | 279.96 |
| 2016-11-02 | 277.56 |
| 2016-11-01 | 284.77 |
| 2016-10-31 | 282.36 |
| 2016-10-28 | 283.57 |
| 2016-10-27 | 285.97 |
| 2016-10-26 | 283.57 |
| 2016-10-25 | 287.17 |
| 2016-10-24 | 285.97 |
| 2016-10-20 | 284.77 |
| 2016-10-19 | 284.77 |
| 2016-10-18 | 284.77 |
| 2016-10-17 | 283.57 |
| 2016-10-14 | 284.77 |
| 2016-10-13 | 283.57 |
| 2016-10-12 | 283.57 |
| 2016-10-11 | 282.36 |
| 2016-10-07 | 290.78 |
| 2016-10-06 | 289.58 |
| 2016-10-05 | 294.39 |
| 2016-10-04 | 287.17 |
| 2016-10-03 | 281.16 |
| 2016-09-30 | 272.75 |
| 2016-09-29 | 269.14 |
| 2016-09-28 | 272.75 |
| 2016-09-27 | 269.14 |
| 2016-09-26 | 265.53 |
| 2016-09-23 | 273.95 |
| 2016-09-22 | 272.75 |
| 2016-09-21 | 270.34 |
| 2016-09-20 | 269.14 |
| 2016-09-19 | 263.13 |
| 2016-09-15 | 255.91 |
| 2016-09-14 | 253.51 |
| 2016-09-13 | 257.11 |
| 2016-09-12 | 255.91 |
| 2016-09-09 | 266.73 |
| 2016-09-08 | 270.34 |
| 2016-09-07 | 271.54 |
| 2016-09-06 | 271.54 |
| 2016-09-05 | 253.51 |
| 2016-09-02 | 239.08 |
| 2016-09-01 | 236.67 |
| 2016-08-31 | 229.46 |
| 2016-08-30 | 231.86 |
| 2016-08-29 | 237.61 |
| 2016-08-26 | 234.16 |
| 2016-08-25 | 233.01 |
| 2016-08-24 | 231.86 |
| 2016-08-23 | 233.01 |
| 2016-08-22 | 230.72 |
| 2016-08-19 | 233.01 |
| 2016-08-18 | 235.31 |
| 2016-08-17 | 233.01 |
| 2016-08-16 | 227.27 |
| 2016-08-15 | 234.16 |
| 2016-08-12 | 233.01 |
| 2016-08-11 | 224.97 |
| 2016-08-10 | 222.68 |
| 2016-08-09 | 222.68 |
| 2016-08-08 | 224.97 |
| 2016-08-05 | 221.53 |
| 2016-08-04 | 218.08 |
| 2016-08-03 | 218.08 |
| 2016-08-01 | 212.34 |
| 2016-07-29 | 208.90 |
| 2016-07-28 | 214.64 |
| 2016-07-27 | 215.79 |
| 2016-07-26 | 220.38 |
| 2016-07-25 | 220.38 |
| 2016-07-22 | 216.94 |
| 2016-07-21 | 215.79 |
| 2016-07-20 | 212.34 |
| 2016-07-19 | 212.34 |
| 2016-07-18 | 211.19 |
| 2016-07-15 | 205.45 |
| 2016-07-14 | 204.30 |
| 2016-07-13 | 203.16 |
| 2016-07-12 | 212.34 |
| 2016-07-11 | 215.79 |
| 2016-07-08 | 208.90 |
| 2016-07-07 | 204.30 |
| 2016-07-06 | 203.16 |
| 2016-07-05 | 195.12 |
| 2016-07-04 | 187.08 |
| 2016-06-30 | 181.34 |
| 2016-06-29 | 187.08 |
| 2016-06-28 | 188.23 |
| 2016-06-27 | 182.49 |
| 2016-06-24 | 181.34 |
| 2016-06-23 | 187.08 |
| 2016-06-22 | 185.93 |
| 2016-06-21 | 189.38 |
| 2016-06-20 | 176.74 |
| 2016-06-17 | 157.22 |
| 2016-06-16 | 167.56 |
| 2016-06-15 | 169.85 |
| 2016-06-14 | 171.00 |
| 2016-06-13 | 169.85 |
| 2016-06-10 | 179.04 |
| 2016-06-08 | 187.08 |
| 2016-06-07 | 182.49 |
| 2016-06-06 | 181.34 |
| 2016-06-03 | 177.89 |
| 2016-06-02 | 174.45 |
| 2016-06-01 | 172.15 |
| 2016-05-31 | 174.45 |
| 2016-05-30 | 171.00 |
| 2016-05-27 | 167.56 |
| 2016-05-26 | 168.71 |
| 2016-05-25 | 168.71 |
| 2016-05-24 | 167.56 |
| 2016-05-23 | 168.71 |
| 2016-05-20 | 168.71 |
| 2016-05-19 | 166.41 |
| 2016-05-18 | 171.00 |
| 2016-05-17 | 174.45 |
| 2016-05-16 | 174.45 |
| 2016-05-13 | 175.60 |
| 2016-05-12 | 183.63 |
| 2016-05-11 | 185.93 |
| 2016-05-10 | 189.38 |
| 2016-05-09 | 190.52 |
| 2016-05-06 | 195.12 |
| 2016-05-05 | 197.41 |
| 2016-05-04 | 200.86 |
| 2016-05-03 | 191.67 |
| 2016-04-29 | 197.41 |
| 2016-04-28 | 196.27 |
| 2016-04-27 | 202.01 |
| 2016-04-26 | 202.01 |
| 2016-04-25 | 199.71 |
| 2016-04-22 | 203.16 |
| 2016-04-21 | 204.30 |
| 2016-04-20 | 198.56 |
| 2016-04-19 | 202.01 |
| 2016-04-18 | 193.97 |
| 2016-04-15 | 196.27 |
| 2016-04-14 | 190.52 |
| 2016-04-13 | 189.38 |
| 2016-04-12 | 185.93 |
| 2016-04-11 | 187.08 |
| 2016-04-08 | 188.23 |
| 2016-04-07 | 188.23 |
| 2016-04-06 | 188.23 |
| 2016-04-05 | 190.52 |
| 2016-04-01 | 191.67 |
| 2016-03-31 | 187.08 |
| 2016-03-30 | 185.93 |
| 2016-03-29 | 183.63 |
| 2016-03-24 | 183.63 |
| 2016-03-23 | 181.34 |
| 2016-03-22 | 183.63 |
| 2016-03-21 | 184.78 |
| 2016-03-18 | 184.78 |
| 2016-03-17 | 185.93 |
| 2016-03-16 | 188.23 |
| 2016-03-15 | 192.82 |
| 2016-03-14 | 196.27 |
| 2016-03-11 | 191.67 |
| 2016-03-10 | 188.23 |
| 2016-03-09 | 191.67 |
| 2016-03-08 | 190.52 |
| 2016-03-07 | 192.82 |
| 2016-03-04 | 185.93 |
| 2016-03-03 | 169.85 |
| 2016-03-02 | 172.15 |
| 2016-03-01 | 161.82 |
| 2016-02-29 | 152.63 |
| 2016-02-26 | 158.37 |
| 2016-02-25 | 157.22 |
| 2016-02-24 | 165.26 |
| 2016-02-23 | 171.00 |
| 2016-02-22 | 171.00 |
| 2016-02-19 | 164.11 |
| 2016-02-18 | 165.26 |
| 2016-02-17 | 157.22 |
| 2016-02-16 | 157.22 |
| 2016-02-15 | 158.37 |
| 2016-02-12 | 153.78 |
| 2016-02-11 | 156.07 |
| 2016-02-05 | 164.11 |
| 2016-02-04 | 169.85 |
| 2016-02-03 | 172.15 |
| 2016-02-02 | 176.74 |
| 2016-02-01 | 181.34 |
| 2016-01-29 | 184.78 |
| 2016-01-28 | 165.26 |
| 2016-01-27 | 164.11 |
| 2016-01-26 | 164.11 |
| 2016-01-25 | 176.74 |
| 2016-01-22 | 174.45 |
| 2016-01-21 | 175.60 |
| 2016-01-20 | 187.08 |
| 2016-01-19 | 200.86 |
| 2016-01-18 | 192.82 |
| 2016-01-15 | 197.41 |
| 2016-01-14 | 202.01 |
| 2016-01-13 | 200.86 |
| 2016-01-12 | 202.01 |
| 2016-01-11 | 208.90 |
| 2016-01-08 | 216.94 |
| 2016-01-07 | 221.53 |
| 2016-01-06 | 231.86 |
| 2016-01-05 | 224.97 |
| 2016-01-04 | 227.27 |
| 2015-12-31 | 238.75 |
| 2015-12-30 | 233.01 |
| 2015-12-29 | 231.86 |
| 2015-12-28 | 234.16 |
| 2015-12-24 | 230.72 |
| 2015-12-23 | 226.12 |
| 2015-12-22 | 221.53 |
| 2015-12-21 | 216.94 |
| 2015-12-18 | 212.34 |
| 2015-12-17 | 214.61 |
| 2015-12-16 | 207.80 |
| 2015-12-15 | 198.71 |
| 2015-12-14 | 196.44 |
| 2015-12-11 | 203.26 |
| 2015-12-10 | 211.21 |
| 2015-12-09 | 212.34 |
| 2015-12-08 | 220.29 |
| 2015-12-07 | 216.89 |
| 2015-12-04 | 221.43 |
| 2015-12-03 | 218.02 |
| 2015-12-02 | 225.97 |
| 2015-12-01 | 208.94 |
| 2015-11-30 | 198.71 |
| 2015-11-27 | 194.17 |
| 2015-11-26 | 196.44 |
| 2015-11-25 | 203.26 |
| 2015-11-24 | 205.53 |
| 2015-11-23 | 208.94 |
| 2015-11-20 | 215.75 |
| 2015-11-19 | 219.16 |
| 2015-11-18 | 219.16 |
| 2015-11-17 | 220.29 |
| 2015-11-16 | 219.16 |
| 2015-11-13 | 222.56 |
| 2015-11-12 | 222.56 |
| 2015-11-11 | 222.56 |
| 2015-11-10 | 227.11 |
| 2015-11-09 | 230.52 |
| 2015-11-06 | 232.79 |
| 2015-11-05 | 235.06 |
| 2015-11-04 | 235.06 |
| 2015-11-03 | 231.65 |
| 2015-11-02 | 223.70 |
| 2015-10-30 | 221.43 |
| 2015-10-29 | 219.16 |
| 2015-10-28 | 219.16 |
| 2015-10-27 | 221.43 |
| 2015-10-26 | 228.24 |
| 2015-10-23 | 220.29 |
| 2015-10-22 | 220.29 |
| 2015-10-20 | 220.29 |
| 2015-10-19 | 220.29 |
| 2015-10-16 | 222.56 |
| 2015-10-15 | 222.56 |
| 2015-10-14 | 223.70 |
| 2015-10-13 | 220.29 |
| 2015-10-12 | 230.52 |
| 2015-10-09 | 237.04 |
| 2015-10-08 | 241.39 |
| 2015-10-07 | 244.65 |
| 2015-10-06 | 235.95 |
| 2015-10-05 | 219.64 |
| 2015-10-02 | 223.99 |
| 2015-09-30 | 213.12 |
| 2015-09-29 | 210.95 |
| 2015-09-25 | 210.95 |
| 2015-09-24 | 209.86 |
| 2015-09-23 | 212.03 |
| 2015-09-22 | 228.34 |
| 2015-09-21 | 233.78 |
| 2015-09-18 | 242.47 |
| 2015-09-17 | 232.69 |
| 2015-09-16 | 231.60 |
| 2015-09-15 | 227.25 |
| 2015-09-14 | 226.17 |
| 2015-09-11 | 230.52 |
| 2015-09-10 | 227.25 |
| 2015-09-09 | 226.17 |
| 2015-09-08 | 215.29 |
| 2015-09-07 | 213.12 |
| 2015-09-04 | 209.86 |
| 2015-09-02 | 215.29 |
| 2015-09-01 | 223.99 |
| 2015-08-31 | 237.04 |
| 2015-08-28 | 231.60 |
| 2015-08-27 | 223.99 |
| 2015-08-26 | 213.12 |
| 2015-08-25 | 208.77 |
| 2015-08-24 | 212.03 |
| 2015-08-21 | 234.86 |
| 2015-08-20 | 241.39 |
| 2015-08-19 | 243.56 |
| 2015-08-18 | 253.35 |
| 2015-08-17 | 262.04 |
| 2015-08-14 | 271.83 |
| 2015-08-13 | 272.92 |
| 2015-08-12 | 274.00 |
| 2015-08-11 | 274.00 |
| 2015-08-10 | 277.27 |
| 2015-08-07 | 278.35 |
| 2015-08-06 | 274.00 |
| 2015-08-05 | 282.70 |
| 2015-08-04 | 291.40 |
| 2015-08-03 | 291.40 |
| 2015-07-31 | 292.49 |
| 2015-07-30 | 295.75 |
| 2015-07-29 | 294.66 |
| 2015-07-28 | 290.31 |
| 2015-07-27 | 296.84 |
| 2015-07-24 | 322.93 |
| 2015-07-23 | 325.10 |
| 2015-07-22 | 325.10 |
| 2015-07-21 | 333.80 |
| 2015-07-20 | 308.80 |
| 2015-07-17 | 302.27 |
| 2015-07-16 | 301.18 |
| 2015-07-15 | 295.75 |
| 2015-07-14 | 300.10 |
| 2015-07-13 | 297.92 |
| 2015-07-10 | 268.57 |
| 2015-07-09 | 256.61 |
| 2015-07-08 | 228.34 |
| 2015-07-07 | 251.17 |
| 2015-07-06 | 258.78 |
| 2015-07-03 | 278.35 |
| 2015-07-02 | 293.57 |
| 2015-06-30 | 299.01 |
| 2015-06-29 | 299.01 |
| 2015-06-26 | 313.14 |
| 2015-06-25 | 320.75 |
| 2015-06-24 | 313.14 |
| 2015-06-23 | 319.67 |
| 2015-06-22 | 314.23 |
| 2015-06-19 | 314.23 |
| 2015-06-18 | 306.62 |
| 2015-06-17 | 303.36 |
| 2015-06-16 | 296.84 |
| 2015-06-15 | 302.27 |
| 2015-06-12 | 302.27 |
| 2015-06-11 | 301.18 |
| 2015-06-10 | 300.10 |
| 2015-06-09 | 304.45 |
| 2015-06-08 | 317.49 |
| 2015-06-05 | 303.36 |
| 2015-06-04 | 309.88 |
| 2015-06-03 | 317.49 |
| 2015-06-02 | 316.41 |
| 2015-06-01 | 307.71 |
| 2015-05-29 | 296.84 |
| 2015-05-28 | 303.36 |
| 2015-05-27 | 317.49 |
| 2015-05-26 | 317.49 |
| 2015-05-22 | 317.49 |
| 2015-05-21 | 317.49 |
| 2015-05-20 | 317.49 |
| 2015-05-19 | 314.23 |
| 2015-05-18 | 313.14 |
| 2015-05-15 | 315.32 |
| 2015-05-14 | 315.32 |
| 2015-05-13 | 316.41 |
| 2015-05-12 | 316.41 |
| 2015-05-11 | 316.41 |
| 2015-05-08 | 306.62 |
| 2015-05-07 | 307.71 |
| 2015-05-06 | 312.06 |
| 2015-05-05 | 304.45 |
| 2015-05-04 | 313.14 |
| 2015-04-30 | 300.10 |
| 2015-04-29 | 304.45 |
| 2015-04-28 | 304.45 |
| 2015-04-27 | 304.45 |
| 2015-04-24 | 271.83 |
| 2015-04-23 | 264.22 |
| 2015-04-22 | 257.70 |
| 2015-04-21 | 247.91 |
| 2015-04-20 | 242.47 |
| 2015-04-17 | 251.17 |
| 2015-04-16 | 256.61 |
| 2015-04-15 | 266.39 |
| 2015-04-14 | 237.04 |
| 2015-04-13 | 234.86 |
| 2015-04-10 | 234.86 |
| 2015-04-09 | 235.95 |
| 2015-04-08 | 223.99 |
| 2015-04-02 | 222.90 |
| 2015-04-01 | 222.90 |
| 2015-03-31 | 220.73 |
| 2015-03-30 | 220.73 |
| 2015-03-27 | 220.73 |
| 2015-03-26 | 219.64 |
| 2015-03-25 | 220.73 |
| 2015-03-24 | 222.90 |
| 2015-03-23 | 225.08 |
| 2015-03-20 | 226.17 |
| 2015-03-19 | 226.17 |
| 2015-03-18 | 228.34 |
| 2015-03-17 | 231.60 |
| 2015-03-16 | 225.08 |
| 2015-03-13 | 225.08 |
| 2015-03-12 | 220.73 |
| 2015-03-11 | 220.73 |
| 2015-03-10 | 220.73 |
| 2015-03-09 | 220.73 |
| 2015-03-06 | 225.08 |
| 2015-03-05 | 223.99 |
| 2015-03-04 | 219.64 |
| 2015-03-03 | 218.56 |
| 2015-03-02 | 219.64 |
| 2015-02-27 | 221.82 |
| 2015-02-26 | 226.17 |
| 2015-02-25 | 225.08 |
| 2015-02-24 | 222.90 |
| 2015-02-23 | 222.90 |
| 2015-02-18 | 227.25 |
| 2015-02-17 | 226.17 |
| 2015-02-16 | 225.08 |
| 2015-02-13 | 222.90 |
| 2015-02-12 | 217.47 |
| 2015-02-11 | 217.47 |
| 2015-02-10 | 219.64 |
| 2015-02-09 | 213.12 |
| 2015-02-06 | 225.08 |
| 2015-02-05 | 229.43 |
| 2015-02-04 | 229.43 |
| 2015-02-03 | 226.17 |
| 2015-02-02 | 227.25 |
| 2015-01-30 | 232.69 |
| 2015-01-29 | 232.69 |
| 2015-01-28 | 235.95 |
| 2015-01-27 | 229.43 |
| 2015-01-26 | 234.86 |
| 2015-01-23 | 235.95 |
| 2015-01-22 | 239.21 |
| 2015-01-21 | 235.95 |
| 2015-01-20 | 241.39 |
| 2015-01-19 | 239.21 |
| 2015-01-16 | 242.47 |
| 2015-01-15 | 240.30 |
| 2015-01-14 | 237.04 |
| 2015-01-13 | 238.13 |
| 2015-01-12 | 237.04 |
| 2015-01-09 | 237.04 |
| 2015-01-08 | 241.39 |
| 2015-01-07 | 235.95 |
| 2015-01-06 | 235.95 |
| 2015-01-05 | 242.47 |
| 2015-01-02 | 240.30 |
| 2014-12-31 | 227.25 |
| 2014-12-30 | 213.12 |
| 2014-12-29 | 217.47 |
| 2014-12-24 | 209.86 |
| 2014-12-23 | 193.55 |
| 2014-12-22 | 176.15 |
| 2014-12-19 | 175.07 |
| 2014-12-18 | 171.84 |
| 2014-12-17 | 171.84 |
| 2014-12-16 | 172.92 |
| 2014-12-15 | 171.84 |
| 2014-12-12 | 178.29 |
| 2014-12-11 | 187.96 |
| 2014-12-10 | 190.11 |
| 2014-12-09 | 198.71 |
| 2014-12-08 | 204.08 |
| 2014-12-05 | 204.08 |
| 2014-12-04 | 204.08 |
| 2014-12-03 | 203.00 |
| 2014-12-02 | 203.00 |
| 2014-12-01 | 205.15 |
| 2014-11-28 | 211.60 |
| 2014-11-27 | 210.52 |
| 2014-11-26 | 211.60 |
| 2014-11-25 | 209.45 |
| 2014-11-24 | 213.75 |
| 2014-11-21 | 209.45 |
| 2014-11-20 | 208.38 |
| 2014-11-19 | 211.60 |
| 2014-11-18 | 209.45 |
| 2014-11-17 | 211.60 |
| 2014-11-14 | 211.60 |
| 2014-11-13 | 210.52 |
| 2014-11-12 | 212.67 |
| 2014-11-11 | 210.52 |
| 2014-11-10 | 208.38 |
| 2014-11-07 | 204.08 |
| 2014-11-06 | 206.23 |
| 2014-11-05 | 204.08 |
| 2014-11-04 | 204.08 |
| 2014-11-03 | 208.38 |
| 2014-10-31 | 211.60 |
| 2014-10-30 | 209.45 |
| 2014-10-29 | 208.38 |
| 2014-10-28 | 209.45 |
| 2014-10-27 | 210.52 |
| 2014-10-24 | 211.60 |
| 2014-10-23 | 214.82 |
| 2014-10-22 | 212.67 |
| 2014-10-21 | 211.60 |
| 2014-10-20 | 208.38 |
| 2014-10-17 | 207.30 |
| 2014-10-16 | 210.52 |
| 2014-10-15 | 215.90 |
| 2014-10-14 | 214.82 |
| 2014-10-13 | 216.97 |
| 2014-10-10 | 215.90 |
| 2014-10-09 | 216.97 |
| 2014-10-08 | 210.52 |
| 2014-10-07 | 216.97 |
| 2014-10-06 | 219.12 |
| 2014-10-03 | 210.52 |
| 2014-09-30 | 204.08 |
| 2014-09-29 | 207.30 |
| 2014-09-26 | 221.27 |
| 2014-09-25 | 220.20 |
| 2014-09-24 | 219.12 |
| 2014-09-23 | 221.27 |
| 2014-09-22 | 216.97 |
| 2014-09-19 | 222.34 |
| 2014-09-18 | 219.12 |
| 2014-09-17 | 222.34 |
| 2014-09-16 | 222.34 |
| 2014-09-15 | 221.27 |
| 2014-09-12 | 226.64 |
| 2014-09-11 | 227.72 |
| 2014-09-10 | 224.49 |
| 2014-09-08 | 224.49 |
| 2014-09-05 | 226.64 |
| 2014-09-04 | 224.49 |
| 2014-09-03 | 220.20 |
| 2014-09-02 | 221.23 |
| 2014-09-01 | 222.26 |
| 2014-08-29 | 220.20 |
| 2014-08-28 | 219.16 |
| 2014-08-27 | 218.13 |
| 2014-08-26 | 220.20 |
| 2014-08-25 | 221.23 |
| 2014-08-22 | 217.10 |
| 2014-08-21 | 219.16 |
| 2014-08-20 | 214.00 |
| 2014-08-19 | 214.00 |
| 2014-08-18 | 215.03 |
| 2014-08-15 | 212.96 |
| 2014-08-14 | 215.03 |
| 2014-08-13 | 214.00 |
| 2014-08-12 | 217.10 |
| 2014-08-11 | 214.00 |
| 2014-08-08 | 214.00 |
| 2014-08-07 | 219.16 |
| 2014-08-06 | 211.93 |
| 2014-08-05 | 210.90 |
| 2014-08-04 | 209.87 |
| 2014-08-01 | 206.77 |
| 2014-07-31 | 206.77 |
| 2014-07-30 | 205.73 |
| 2014-07-29 | 205.73 |
| 2014-07-28 | 203.67 |
| 2014-07-25 | 207.80 |
| 2014-07-24 | 206.77 |
| 2014-07-23 | 205.73 |
| 2014-07-22 | 199.54 |
| 2014-07-21 | 201.60 |
| 2014-07-18 | 199.54 |
| 2014-07-17 | 197.47 |
| 2014-07-16 | 194.37 |
| 2014-07-15 | 189.21 |
| 2014-07-14 | 188.18 |
| 2014-07-11 | 190.24 |
| 2014-07-10 | 190.24 |
| 2014-07-09 | 192.31 |
| 2014-07-08 | 195.41 |
| 2014-07-07 | 199.54 |
| 2014-07-04 | 192.31 |
| 2014-07-03 | 190.24 |
| 2014-07-02 | 192.31 |
| 2014-06-30 | 191.27 |
| 2014-06-27 | 194.37 |
| 2014-06-26 | 201.60 |
| 2014-06-25 | 192.31 |
| 2014-06-24 | 194.37 |
| 2014-06-23 | 191.27 |
| 2014-06-20 | 189.21 |
| 2014-06-19 | 188.18 |
| 2014-06-18 | 190.24 |
| 2014-06-17 | 190.24 |
| 2014-06-16 | 191.27 |
| 2014-06-13 | 184.04 |
| 2014-06-12 | 187.14 |
| 2014-06-11 | 186.11 |
| 2014-06-10 | 187.14 |
| 2014-06-09 | 188.18 |
| 2014-06-06 | 190.24 |
| 2014-06-05 | 189.21 |
| 2014-06-04 | 190.24 |
| 2014-06-03 | 185.08 |
| 2014-05-30 | 188.18 |
| 2014-05-29 | 186.11 |
| 2014-05-28 | 185.08 |
| 2014-05-27 | 185.08 |
| 2014-05-26 | 180.95 |
| 2014-05-23 | 181.98 |
| 2014-05-22 | 181.98 |
| 2014-05-21 | 181.98 |
| 2014-05-20 | 180.95 |
| 2014-05-19 | 180.95 |
| 2014-05-16 | 183.01 |
| 2014-05-15 | 183.01 |
| 2014-05-14 | 185.08 |
| 2014-05-13 | 178.88 |
| 2014-05-12 | 181.98 |
| 2014-05-09 | 178.88 |
| 2014-05-08 | 178.88 |
| 2014-05-07 | 183.01 |
| 2014-05-05 | 185.08 |
| 2014-05-02 | 190.24 |
| 2014-04-30 | 188.18 |
| 2014-04-29 | 192.31 |
| 2014-04-28 | 190.24 |
| 2014-04-25 | 194.37 |
| 2014-04-24 | 194.37 |
| 2014-04-23 | 191.27 |
| 2014-04-22 | 193.34 |
| 2014-04-17 | 194.37 |
| 2014-04-16 | 192.31 |
| 2014-04-15 | 189.21 |
| 2014-04-14 | 192.31 |
| 2014-04-11 | 189.21 |
| 2014-04-10 | 190.24 |
| 2014-04-09 | 189.21 |
| 2014-04-08 | 189.21 |
| 2014-04-07 | 189.21 |
| 2014-04-04 | 194.37 |
| 2014-04-03 | 199.54 |
| 2014-04-02 | 179.91 |
| 2014-04-01 | 179.91 |
| 2014-03-31 | 178.88 |
| 2014-03-28 | 178.88 |
| 2014-03-27 | 176.81 |
| 2014-03-26 | 175.78 |
| 2014-03-25 | 175.78 |
| 2014-03-24 | 173.72 |
| 2014-03-21 | 174.75 |
| 2014-03-20 | 179.91 |
| 2014-03-19 | 186.11 |
| 2014-03-18 | 186.11 |
| 2014-03-17 | 189.21 |
| 2014-03-14 | 192.31 |
| 2014-03-13 | 196.44 |
| 2014-03-12 | 199.54 |
| 2014-03-11 | 199.54 |
| 2014-03-10 | 201.60 |
| 2014-03-07 | 200.57 |
| 2014-03-06 | 195.41 |
| 2014-03-05 | 190.24 |
| 2014-03-04 | 191.27 |
| 2014-03-03 | 188.18 |
| 2014-02-28 | 193.34 |
| 2014-02-27 | 186.11 |
| 2014-02-26 | 183.01 |
| 2014-02-25 | 178.88 |
| 2014-02-24 | 175.78 |
| 2014-02-21 | 180.95 |
| 2014-02-20 | 179.91 |
| 2014-02-19 | 189.21 |
| 2014-02-18 | 190.24 |
| 2014-02-17 | 191.27 |
| 2014-02-14 | 189.21 |
| 2014-02-13 | 192.31 |
| 2014-02-12 | 192.31 |
| 2014-02-11 | 189.21 |
| 2014-02-10 | 196.44 |
| 2014-02-07 | 197.47 |
| 2014-02-06 | 191.27 |
| 2014-02-05 | 192.31 |
| 2014-02-04 | 194.37 |
| 2014-01-30 | 195.41 |
| 2014-01-29 | 193.34 |
| 2014-01-28 | 193.34 |
| 2014-01-27 | 190.24 |
| 2014-01-24 | 201.60 |
| 2014-01-23 | 200.57 |
| 2014-01-22 | 204.70 |
| 2014-01-21 | 199.54 |
| 2014-01-20 | 201.60 |
| 2014-01-17 | 201.60 |
| 2014-01-16 | 199.54 |
| 2014-01-15 | 203.67 |
| 2014-01-14 | 199.54 |
| 2014-01-13 | 199.54 |
| 2014-01-10 | 200.57 |
| 2014-01-09 | 200.57 |
| 2014-01-08 | 201.60 |
| 2014-01-07 | 199.54 |
| 2014-01-06 | 195.41 |
| 2014-01-03 | 203.67 |
| 2014-01-02 | 204.70 |
| 2013-12-31 | 200.57 |
| 2013-12-30 | 201.60 |
| 2013-12-27 | 201.60 |
| 2013-12-24 | 197.47 |
| 2013-12-23 | 197.47 |
| 2013-12-20 | 201.60 |
| 2013-12-19 | 206.77 |
| 2013-12-18 | 205.74 |
| 2013-12-17 | 203.70 |
| 2013-12-16 | 206.77 |
| 2013-12-13 | 206.77 |
| 2013-12-12 | 203.70 |
| 2013-12-11 | 201.65 |
| 2013-12-10 | 207.79 |
| 2013-12-09 | 208.81 |
| 2013-12-06 | 206.77 |
| 2013-12-05 | 209.84 |
| 2013-12-04 | 207.79 |
| 2013-12-03 | 205.74 |
| 2013-12-02 | 196.54 |
| 2013-11-29 | 190.41 |
| 2013-11-28 | 184.27 |
| 2013-11-27 | 197.56 |
| 2013-11-26 | 200.63 |
| 2013-11-25 | 204.72 |
| 2013-11-22 | 213.93 |
| 2013-11-21 | 199.61 |
| 2013-11-20 | 193.47 |
| 2013-11-19 | 191.43 |
| 2013-11-18 | 182.23 |
| 2013-11-15 | 178.14 |
| 2013-11-14 | 176.09 |
| 2013-11-13 | 178.14 |
| 2013-11-12 | 178.14 |
| 2013-11-11 | 169.96 |
| 2013-11-08 | 169.96 |
| 2013-11-07 | 166.89 |
| 2013-11-06 | 169.96 |
| 2013-11-05 | 163.82 |
| 2013-11-04 | 162.80 |
| 2013-11-01 | 160.75 |
| 2013-10-31 | 161.77 |
| 2013-10-30 | 160.75 |
| 2013-10-29 | 158.71 |
| 2013-10-28 | 159.73 |
| 2013-10-25 | 160.75 |
| 2013-10-24 | 159.73 |
| 2013-10-23 | 158.71 |
| 2013-10-22 | 159.73 |
| 2013-10-21 | 158.71 |
| 2013-10-18 | 159.73 |
| 2013-10-17 | 157.68 |
| 2013-10-16 | 155.64 |
| 2013-10-15 | 155.64 |
| 2013-10-11 | 154.62 |
| 2013-10-10 | 149.50 |
| 2013-10-09 | 152.57 |
| 2013-10-08 | 154.62 |
| 2013-10-07 | 151.55 |
| 2013-10-04 | 151.55 |
| 2013-10-03 | 153.59 |
| 2013-10-02 | 155.64 |
| 2013-09-30 | 150.53 |
| 2013-09-27 | 153.59 |
| 2013-09-26 | 151.55 |
| 2013-09-25 | 150.53 |
| 2013-09-24 | 151.55 |
| 2013-09-23 | 157.68 |
| 2013-09-19 | 161.77 |
| 2013-09-18 | 150.53 |
| 2013-09-17 | 136.21 |
| 2013-09-16 | 135.19 |
| 2013-09-13 | 135.19 |
| 2013-09-12 | 135.19 |
| 2013-09-11 | 139.28 |
| 2013-09-10 | 140.30 |
| 2013-09-09 | 137.23 |
| 2013-09-06 | 140.30 |
| 2013-09-05 | 143.37 |
| 2013-09-04 | 146.44 |
| 2013-09-03 | 145.41 |
| 2013-09-02 | 149.50 |
| 2013-08-30 | 145.59 |
| 2013-08-29 | 142.66 |
| 2013-08-28 | 139.72 |
| 2013-08-27 | 143.63 |
| 2013-08-26 | 145.59 |
| 2013-08-23 | 142.66 |
| 2013-08-22 | 137.76 |
| 2013-08-21 | 139.72 |
| 2013-08-20 | 143.63 |
| 2013-08-19 | 147.55 |
| 2013-08-16 | 147.55 |
| 2013-08-15 | 149.50 |
| 2013-08-13 | 153.42 |
| 2013-08-12 | 154.40 |
| 2013-08-09 | 153.42 |
| 2013-08-08 | 156.35 |
| 2013-08-07 | 154.40 |
| 2013-08-06 | 157.33 |
| 2013-08-05 | 159.29 |
| 2013-08-02 | 160.27 |
| 2013-08-01 | 160.27 |
| 2013-07-31 | 155.37 |
| 2013-07-30 | 158.31 |
| 2013-07-29 | 160.27 |
| 2013-07-26 | 161.25 |
| 2013-07-25 | 167.12 |
| 2013-07-24 | 158.31 |
| 2013-07-23 | 154.40 |
| 2013-07-22 | 157.33 |
| 2013-07-19 | 143.63 |
| 2013-07-18 | 139.72 |
| 2013-07-17 | 137.76 |
| 2013-07-16 | 130.91 |
| 2013-07-15 | 136.78 |
| 2013-07-12 | 144.61 |
| 2013-07-11 | 144.61 |
| 2013-07-10 | 142.66 |
| 2013-07-09 | 141.68 |
| 2013-07-08 | 146.57 |
| 2013-07-05 | 147.55 |
| 2013-07-04 | 145.59 |
| 2013-07-03 | 147.55 |
| 2013-07-02 | 152.44 |
| 2013-06-28 | 153.42 |
| 2013-06-27 | 153.42 |
| 2013-06-26 | 153.42 |
| 2013-06-25 | 156.35 |
| 2013-06-24 | 152.44 |
| 2013-06-21 | 168.09 |
| 2013-06-20 | 166.14 |
| 2013-06-19 | 172.99 |
| 2013-06-18 | 179.84 |
| 2013-06-17 | 163.20 |
| 2013-06-14 | 156.35 |
| 2013-06-13 | 155.37 |
| 2013-06-11 | 156.35 |
| 2013-06-10 | 160.27 |
| 2013-06-07 | 156.35 |
| 2013-06-06 | 156.35 |
| 2013-06-05 | 157.33 |
| 2013-06-04 | 156.35 |
| 2013-06-03 | 159.29 |
| 2013-05-31 | 160.27 |
| 2013-05-30 | 157.33 |
| 2013-05-29 | 166.14 |
| 2013-05-28 | 154.40 |
| 2013-05-27 | 157.33 |
| 2013-05-24 | 159.29 |
| 2013-05-23 | 165.16 |
| 2013-05-22 | 162.22 |
| 2013-05-21 | 160.27 |
| 2013-05-20 | 158.31 |
| 2013-05-16 | 154.40 |
| 2013-05-15 | 154.40 |
| 2013-05-14 | 149.50 |
| 2013-05-13 | 145.59 |
| 2013-05-10 | 146.57 |
| 2013-05-09 | 146.57 |
| 2013-05-08 | 146.57 |
| 2013-05-07 | 145.59 |
| 2013-05-06 | 145.59 |
| 2013-05-03 | 146.57 |
| 2013-05-02 | 144.61 |
| 2013-04-30 | 143.63 |
| 2013-04-29 | 138.74 |
| 2013-04-26 | 139.72 |
| 2013-04-25 | 135.81 |
| 2013-04-24 | 135.81 |
| 2013-04-23 | 125.04 |
| 2013-04-22 | 122.11 |
| 2013-04-19 | 122.11 |
| 2013-04-18 | 119.17 |
| 2013-04-17 | 126.02 |
| 2013-04-16 | 132.87 |
| 2013-04-15 | 140.70 |
| 2013-04-12 | 145.59 |
| 2013-04-11 | 147.55 |
| 2013-04-10 | 146.57 |
| 2013-04-09 | 142.66 |
| 2013-04-08 | 142.66 |
| 2013-04-05 | 143.63 |
| 2013-04-03 | 151.46 |
| 2013-04-02 | 151.46 |
| 2013-03-28 | 153.42 |
| 2013-03-27 | 149.50 |
| 2013-03-26 | 147.55 |
| 2013-03-25 | 148.53 |
| 2013-03-22 | 150.48 |
| 2013-03-21 | 153.42 |
| 2013-03-20 | 144.61 |
| 2013-03-19 | 146.57 |
| 2013-03-18 | 143.63 |
| 2013-03-15 | 143.63 |
| 2013-03-14 | 147.55 |
| 2013-03-13 | 140.70 |
| 2013-03-12 | 153.42 |
| 2013-03-11 | 160.27 |
| 2013-03-08 | 160.27 |
| 2013-03-07 | 158.31 |
| 2013-03-06 | 153.42 |
| 2013-03-05 | 148.53 |
| 2013-03-04 | 146.57 |
| 2013-03-01 | 149.50 |
| 2013-02-28 | 148.53 |
| 2013-02-27 | 143.63 |
| 2013-02-26 | 129.94 |
| 2013-02-25 | 148.53 |
| 2013-02-22 | 159.29 |
| 2013-02-21 | 151.46 |
| 2013-02-20 | 137.76 |
| 2013-02-19 | 125.04 |
| 2013-02-18 | 119.17 |
| 2013-02-15 | 120.15 |
| 2013-02-14 | 118.19 |
| 2013-02-08 | 118.19 |
| 2013-02-07 | 113.30 |
| 2013-02-06 | 122.11 |
| 2013-02-05 | 120.15 |
| 2013-02-04 | 127.98 |
| 2013-02-01 | 126.02 |
| 2013-01-31 | 112.32 |
| 2013-01-30 | 111.34 |
| 2013-01-29 | 111.34 |
| 2013-01-28 | 113.30 |
| 2013-01-25 | 116.24 |
| 2013-01-24 | 120.15 |
| 2013-01-23 | 124.06 |
| 2013-01-22 | 121.13 |
| 2013-01-21 | 122.11 |
| 2013-01-18 | 119.17 |
| 2013-01-17 | 119.17 |
| 2013-01-16 | 120.15 |
| 2013-01-15 | 120.15 |
| 2013-01-14 | 123.09 |
| 2013-01-11 | 122.11 |
| 2013-01-10 | 124.06 |
| 2013-01-09 | 119.17 |
| 2013-01-08 | 117.22 |
| 2013-01-07 | 120.15 |
| 2013-01-04 | 108.41 |
| 2013-01-03 | 108.41 |
| 2013-01-02 | 112.32 |
| 2012-12-31 | 104.50 |
| 2012-12-28 | 104.50 |
| 2012-12-27 | 101.56 |
| 2012-12-24 | 104.50 |
| 2012-12-21 | 100.58 |
| 2012-12-20 | 97.65 |
| 2012-12-19 | 97.65 |
| 2012-12-18 | 97.65 |
| 2012-12-17 | 102.49 |
| 2012-12-14 | 106.37 |
| 2012-12-13 | 98.62 |
| 2012-12-12 | 97.65 |
| 2012-12-11 | 96.68 |
| 2012-12-10 | 107.34 |
| 2012-12-07 | 107.34 |
| 2012-12-06 | 107.34 |
| 2012-12-05 | 108.30 |
| 2012-12-04 | 97.65 |
| 2012-12-03 | 89.90 |
| 2012-11-30 | 90.86 |
| 2012-11-29 | 90.86 |
| 2012-11-28 | 80.21 |
| 2012-11-27 | 80.21 |
| 2012-11-26 | 81.18 |
| 2012-11-23 | 68.58 |
| 2012-11-22 | 56.95 |
| 2012-11-21 | 55.02 |
| 2012-11-20 | 55.02 |
| 2012-11-19 | 55.99 |
| 2012-11-16 | 55.02 |
| 2012-11-15 | 54.05 |
| 2012-11-14 | 56.95 |
| 2012-11-13 | 55.02 |
| 2012-11-12 | 56.95 |
| 2012-11-09 | 56.95 |
| 2012-11-08 | 57.92 |
| 2012-11-07 | 59.86 |
| 2012-11-06 | 61.80 |
| 2012-11-05 | 59.86 |
| 2012-11-02 | 54.05 |
| 2012-11-01 | 52.11 |
| 2012-10-31 | 50.17 |
| 2012-10-30 | 47.27 |
| 2012-10-29 | 49.20 |
| 2012-10-26 | 55.02 |
| 2012-10-25 | 57.92 |
| 2012-10-24 | 60.83 |
| 2012-10-22 | 58.89 |
| 2012-10-19 | 56.95 |
| 2012-10-18 | 55.99 |
| 2012-10-17 | 54.05 |
| 2012-10-16 | 54.05 |
| 2012-10-15 | 50.17 |
| 2012-10-12 | 51.14 |
| 2012-10-11 | 59.86 |
| 2012-10-10 | 63.74 |
| 2012-10-09 | 63.74 |
| 2012-10-08 | 66.64 |
| 2012-10-05 | 70.52 |
| 2012-10-04 | 70.52 |
| 2012-10-03 | 72.46 |
| 2012-09-28 | 70.52 |
| 2012-09-27 | 68.58 |
| 2012-09-26 | 70.52 |
| 2012-09-25 | 68.58 |
| 2012-09-24 | 62.77 |
| 2012-09-21 | 58.89 |
| 2012-09-20 | 63.74 |
| 2012-09-19 | 67.61 |
| 2012-09-18 | 60.83 |
| 2012-09-17 | 59.86 |
| 2012-09-14 | 68.58 |
| 2012-09-13 | 56.95 |
| 2012-09-12 | 55.02 |
| 2012-09-11 | 41.45 |
| 2012-09-10 | 40.48 |
| 2012-09-07 | 39.52 |
| 2012-09-06 | 36.61 |
| 2012-09-05 | 35.64 |
| 2012-09-04 | 37.58 |
| 2012-09-03 | 39.45 |
| 2012-08-31 | 36.64 |
| 2012-08-30 | 32.90 |
| 2012-08-29 | 32.90 |
| 2012-08-28 | 31.96 |
| 2012-08-27 | 34.77 |
| 2012-08-24 | 33.83 |
| 2012-08-23 | 34.77 |
| 2012-08-22 | 33.83 |
| 2012-08-21 | 34.77 |
| 2012-08-20 | 33.83 |
| 2012-08-17 | 31.96 |
| 2012-08-16 | 31.96 |
| 2012-08-15 | 32.90 |
| 2012-08-14 | 32.90 |
| 2012-08-13 | 33.83 |
| 2012-08-10 | 33.83 |
| 2012-08-09 | 33.83 |
| 2012-08-08 | 33.83 |
| 2012-08-07 | 33.83 |
| 2012-08-06 | 33.83 |
| 2012-08-03 | 32.90 |
| 2012-08-02 | 31.96 |
| 2012-08-01 | 34.77 |
| 2012-07-31 | 31.96 |
| 2012-07-30 | 31.96 |
| 2012-07-27 | 31.96 |
| 2012-07-26 | 31.03 |
| 2012-07-25 | 32.90 |
| 2012-07-24 | 32.90 |
| 2012-07-23 | 35.71 |
| 2012-07-20 | 34.77 |
| 2012-07-19 | 34.77 |
| 2012-07-18 | 34.77 |
| 2012-07-17 | 35.71 |
| 2012-07-16 | 35.71 |
| 2012-07-13 | 35.71 |
| 2012-07-12 | 36.64 |
| 2012-07-11 | 36.64 |
| 2012-07-10 | 35.71 |
| 2012-07-09 | 36.64 |
| 2012-07-06 | 35.71 |
| 2012-07-05 | 35.71 |
| 2012-07-04 | 34.77 |
| 2012-07-03 | 35.71 |
| 2012-06-29 | 33.83 |
| 2012-06-28 | 33.83 |
| 2012-06-27 | 33.83 |
| 2012-06-26 | 33.83 |
| 2012-06-25 | 31.96 |
| 2012-06-22 | 31.03 |
| 2012-06-21 | 31.96 |
| 2012-06-20 | 38.51 |
| 2012-06-19 | 31.96 |
| 2012-06-18 | 31.03 |
| 2012-06-15 | 26.35 |
| 2012-06-14 | 26.35 |
| 2012-06-13 | 29.15 |
| 2012-06-12 | 25.41 |
| 2012-06-11 | 25.41 |
| 2012-06-08 | 25.41 |
| 2012-06-07 | 24.47 |
| 2012-06-06 | 25.41 |
| 2012-06-05 | 22.60 |
| 2012-06-04 | 21.67 |
| 2012-06-01 | 26.35 |
| 2012-05-31 | 26.35 |
| 2012-05-30 | 25.41 |
| 2012-05-29 | 27.28 |
| 2012-05-28 | 27.28 |
| 2012-05-25 | 24.47 |
| 2012-05-24 | 25.41 |
| 2012-05-23 | 25.41 |
| 2012-05-22 | 26.35 |
| 2012-05-21 | 25.41 |
| 2012-05-18 | 25.41 |
| 2012-05-17 | 29.15 |
| 2012-05-16 | 30.09 |
| 2012-05-15 | 31.96 |
| 2012-05-14 | 32.90 |
| 2012-05-11 | 33.83 |
| 2012-05-10 | 30.09 |
| 2012-05-09 | 30.09 |
| 2012-05-08 | 31.96 |
| 2012-05-07 | 31.03 |
| 2012-05-04 | 34.77 |
| 2012-05-03 | 33.83 |
| 2012-05-02 | 33.83 |
| 2012-04-30 | 32.90 |
| 2012-04-27 | 32.90 |
| 2012-04-26 | 31.96 |
| 2012-04-25 | 31.03 |
| 2012-04-24 | 30.09 |
| 2012-04-23 | 30.09 |
| 2012-04-20 | 30.09 |
| 2012-04-19 | 30.09 |
| 2012-04-18 | 30.09 |
| 2012-04-17 | 30.09 |
| 2012-04-16 | 31.03 |
| 2012-04-13 | 29.15 |
| 2012-04-12 | 26.35 |
| 2012-04-11 | 25.41 |
| 2012-04-10 | 25.41 |
| 2012-04-05 | 24.47 |
| 2012-04-03 | 28.22 |
| 2012-04-02 | 26.35 |
| 2012-03-30 | 30.09 |
| 2012-03-29 | 31.03 |
| 2012-03-28 | 31.03 |
| 2012-03-27 | 30.09 |
| 2012-03-26 | 29.15 |
| 2012-03-23 | 29.15 |
| 2012-03-22 | 28.22 |
| 2012-03-21 | 31.03 |
| 2012-03-20 | 29.15 |
| 2012-03-19 | 31.96 |
| 2012-03-16 | 31.03 |
| 2012-03-15 | 33.83 |
| 2012-03-14 | 33.83 |
| 2012-03-13 | 35.71 |
| 2012-03-12 | 36.64 |
| 2012-03-09 | 31.96 |
| 2012-03-08 | 31.03 |
| 2012-03-07 | 31.03 |
| 2012-03-06 | 33.83 |
| 2012-03-05 | 38.51 |
| 2012-03-02 | 39.45 |
| 2012-03-01 | 37.58 |
| 2012-02-29 | 41.32 |
| 2012-02-28 | 40.39 |
| 2012-02-27 | 40.39 |
| 2012-02-24 | 34.77 |
| 2012-02-23 | 35.71 |
| 2012-02-22 | 33.83 |
| 2012-02-21 | 31.03 |
| 2012-02-20 | 30.09 |
| 2012-02-17 | 31.03 |
| 2012-02-16 | 32.90 |
| 2012-02-15 | 32.90 |
| 2012-02-14 | 30.09 |
| 2012-02-13 | 31.03 |
| 2012-02-10 | 25.41 |
| 2012-02-09 | 30.09 |
| 2012-02-08 | 28.22 |
| 2012-02-07 | 20.73 |
| 2012-02-06 | 21.67 |
| 2012-02-03 | 16.99 |
| 2012-02-02 | 14.18 |
| 2012-02-01 | 13.24 |
| 2012-01-31 | 13.24 |
| 2012-01-30 | 12.31 |
| 2012-01-27 | 17.92 |
| 2012-01-26 | 15.12 |
| 2012-01-20 | 14.18 |
| 2012-01-19 | 15.12 |
| 2012-01-18 | 8.56 |
| 2012-01-17 | 8.56 |
| 2012-01-16 | 6.69 |
| 2012-01-13 | 7.63 |
| 2012-01-12 | 3.89 |
| 2012-01-11 | 2.95 |
| 2012-01-10 | 2.95 |
| 2012-01-09 | 2.95 |
| 2012-01-06 | 0.14 |
| 2012-01-05 | 0.14 |
| 2012-01-04 | 1.08 |
| 2012-01-03 | 2.01 |
| 2011-12-30 | 2.95 |
| 2011-12-29 | 1.08 |
| 2011-12-28 | 2.01 |
| 2011-12-23 | 2.01 |
| 2011-12-22 | 2.01 |
| 2011-12-21 | 0.14 |
| 2011-12-20 | -0.79 |
| 2011-12-19 | -3.57 |
| 2011-12-16 | 0.14 |
| 2011-12-15 | 0.14 |
| 2011-12-14 | -0.79 |
| 2011-12-13 | -0.79 |
| 2011-12-12 | 0.14 |
| 2011-12-09 | -0.79 |
| 2011-12-08 | 0.14 |
| 2011-12-07 | 2.92 |
| 2011-12-06 | -2.64 |
| 2011-12-05 | -1.71 |
| 2011-12-02 | -0.79 |
| 2011-12-01 | 0.14 |
| 2011-11-30 | -3.57 |
| 2011-11-29 | 8.49 |
| 2011-11-28 | 8.49 |
| 2011-11-25 | 10.34 |
| 2011-11-24 | 11.27 |
| 2011-11-23 | 12.20 |
| 2011-11-22 | 15.90 |
| 2011-11-21 | 15.90 |
| 2011-11-18 | 26.10 |
| 2011-11-17 | 29.81 |
| 2011-11-16 | 27.96 |
| 2011-11-15 | 29.81 |
| 2011-11-14 | 31.67 |
| 2011-11-11 | 28.89 |
| 2011-11-10 | 27.03 |
| 2011-11-09 | 28.89 |
| 2011-11-08 | 27.96 |
| 2011-11-07 | 26.10 |
| 2011-11-04 | 27.03 |
| 2011-11-03 | 27.03 |
| 2011-11-02 | 20.54 |
| 2011-11-01 | 21.47 |
| 2011-10-31 | 27.03 |
| 2011-10-28 | 25.18 |
| 2011-10-27 | 23.32 |
| 2011-10-26 | 18.69 |
| 2011-10-25 | 20.54 |
| 2011-10-24 | 18.69 |
| 2011-10-21 | 19.61 |
| 2011-10-20 | 19.61 |
| 2011-10-19 | 20.54 |
| 2011-10-18 | 19.61 |
| 2011-10-17 | 26.10 |
| 2011-10-14 | 24.25 |
| 2011-10-13 | 25.18 |
| 2011-10-12 | 19.61 |
| 2011-10-11 | 15.90 |
| 2011-10-10 | 13.12 |
| 2011-10-07 | 14.05 |
| 2011-10-06 | 10.34 |
| 2011-10-04 | 9.41 |
| 2011-10-03 | 7.56 |
| 2011-09-30 | 15.90 |
| 2011-09-28 | 19.61 |
| 2011-09-27 | 15.90 |
| 2011-09-26 | 11.27 |
| 2011-09-23 | 17.76 |
| 2011-09-22 | 22.40 |
| 2011-09-21 | 31.67 |
| 2011-09-20 | 29.81 |
| 2011-09-19 | 31.67 |
| 2011-09-16 | 39.09 |
| 2011-09-15 | 35.38 |
| 2011-09-14 | 37.23 |
| 2011-09-12 | 37.23 |
| 2011-09-09 | 39.92 |
| 2011-09-08 | 39.02 |
| 2011-09-07 | 34.54 |
| 2011-09-06 | 31.85 |
| 2011-09-05 | 30.95 |
| 2011-09-02 | 31.85 |
| 2011-09-01 | 35.44 |
| 2011-08-31 | 35.44 |
| 2011-08-30 | 33.64 |
| 2011-08-29 | 30.95 |
| 2011-08-26 | 28.26 |
| 2011-08-25 | 31.85 |
| 2011-08-24 | 32.75 |
| 2011-08-23 | 33.64 |
| 2011-08-22 | 28.26 |
| 2011-08-19 | 32.75 |
| 2011-08-18 | 37.23 |
| 2011-08-17 | 40.82 |
| 2011-08-16 | 38.13 |
| 2011-08-15 | 35.44 |
| 2011-08-12 | 33.64 |
| 2011-08-11 | 29.16 |
| 2011-08-10 | 31.85 |
| 2011-08-09 | 30.06 |
| 2011-08-08 | 36.33 |
| 2011-08-05 | 43.51 |
| 2011-08-04 | 54.27 |
| 2011-08-03 | 51.58 |
| 2011-08-02 | 51.58 |
| 2011-08-01 | 53.38 |
| 2011-07-29 | 52.48 |
| 2011-07-28 | 52.48 |
| 2011-07-27 | 52.48 |
| 2011-07-26 | 52.48 |
| 2011-07-25 | 52.48 |
| 2011-07-22 | 53.38 |
| 2011-07-21 | 52.48 |
| 2011-07-20 | 53.38 |
| 2011-07-19 | 52.48 |
| 2011-07-18 | 52.48 |
| 2011-07-15 | 52.48 |
| 2011-07-14 | 53.38 |
| 2011-07-13 | 54.27 |
| 2011-07-12 | 51.58 |
| 2011-07-11 | 56.07 |
| 2011-07-08 | 56.07 |
| 2011-07-07 | 56.07 |
| 2011-07-06 | 56.07 |
| 2011-07-05 | 56.96 |
| 2011-07-04 | 56.07 |
| 2011-06-30 | 56.07 |
| 2011-06-29 | 55.17 |
| 2011-06-28 | 56.07 |
| 2011-06-27 | 55.17 |
| 2011-06-24 | 53.38 |
| 2011-06-23 | 52.48 |
| 2011-06-22 | 51.58 |
| 2011-06-21 | 50.68 |
| 2011-06-20 | 50.68 |
| 2011-06-17 | 50.68 |
| 2011-06-16 | 51.58 |
| 2011-06-15 | 52.48 |
| 2011-06-14 | 52.48 |
| 2011-06-13 | 55.17 |
| 2011-06-10 | 53.38 |
| 2011-06-09 | 54.27 |
| 2011-06-08 | 58.76 |
| 2011-06-07 | 59.65 |
| 2011-06-03 | 61.45 |
| 2011-06-02 | 61.45 |
| 2011-06-01 | 61.45 |
| 2011-05-31 | 64.14 |
| 2011-05-30 | 60.55 |
| 2011-05-27 | 59.65 |
| 2011-05-26 | 59.65 |
| 2011-05-25 | 62.34 |
| 2011-05-24 | 61.45 |
| 2011-05-23 | 58.76 |
| 2011-05-20 | 61.45 |
| 2011-05-19 | 62.34 |
| 2011-05-18 | 64.14 |
| 2011-05-17 | 62.34 |
| 2011-05-16 | 63.24 |
| 2011-05-13 | 64.14 |
| 2011-05-12 | 60.55 |
| 2011-05-11 | 63.24 |
| 2011-05-09 | 71.31 |
| 2011-05-06 | 70.42 |
| 2011-05-05 | 69.52 |
| 2011-05-04 | 68.62 |
| 2011-05-03 | 72.21 |
| 2011-04-29 | 71.31 |
| 2011-04-28 | 71.31 |
| 2011-04-27 | 71.31 |
| 2011-04-26 | 73.11 |
| 2011-04-21 | 73.11 |
| 2011-04-20 | 71.31 |
| 2011-04-19 | 70.42 |
| 2011-04-18 | 73.11 |
| 2011-04-15 | 72.21 |
| 2011-04-14 | 72.21 |
| 2011-04-13 | 72.21 |
| 2011-04-12 | 69.52 |
| 2011-04-11 | 70.42 |
| 2011-04-08 | 70.42 |
| 2011-04-07 | 70.42 |
| 2011-04-06 | 71.31 |
| 2011-04-04 | 68.62 |
| 2011-04-01 | 66.83 |
| 2011-03-31 | 65.93 |
| 2011-03-30 | 64.14 |
| 2011-03-29 | 65.04 |
| 2011-03-28 | 65.93 |
| 2011-03-25 | 66.83 |
| 2011-03-24 | 65.93 |
| 2011-03-23 | 65.04 |
| 2011-03-22 | 65.04 |
| 2011-03-21 | 65.04 |
| 2011-03-18 | 62.34 |
| 2011-03-17 | 65.04 |
| 2011-03-16 | 65.93 |
| 2011-03-15 | 64.14 |
| 2011-03-14 | 69.52 |
| 2011-03-11 | 70.42 |
| 2011-03-10 | 70.42 |
| 2011-03-09 | 70.42 |
| 2011-03-08 | 69.52 |
| 2011-03-07 | 72.21 |
| 2011-03-04 | 74.90 |
| 2011-03-03 | 70.42 |
| 2011-03-02 | 72.21 |
| 2011-03-01 | 73.11 |
| 2011-02-28 | 73.11 |
| 2011-02-25 | 71.31 |
| 2011-02-24 | 65.93 |
| 2011-02-23 | 73.11 |
| 2011-02-22 | 73.11 |
| 2011-02-21 | 76.70 |
| 2011-02-18 | 78.49 |
| 2011-02-17 | 78.49 |
| 2011-02-16 | 81.18 |
| 2011-02-15 | 81.18 |
| 2011-02-14 | 80.28 |
| 2011-02-11 | 80.28 |
| 2011-02-10 | 79.39 |
| 2011-02-09 | 84.77 |
| 2011-02-08 | 89.25 |
| 2011-02-07 | 88.36 |
| 2011-02-02 | 87.46 |
| 2011-02-01 | 85.67 |
| 2011-01-31 | 81.18 |
| 2011-01-28 | 80.28 |
| 2011-01-27 | 82.97 |
| 2011-01-26 | 82.97 |
| 2011-01-25 | 83.87 |
| 2011-01-24 | 84.77 |
| 2011-01-21 | 88.36 |
| 2011-01-20 | 89.25 |
| 2011-01-19 | 91.05 |
| 2011-01-18 | 88.36 |
| 2011-01-17 | 89.25 |
| 2011-01-14 | 91.94 |
| 2011-01-13 | 93.74 |
| 2011-01-12 | 88.36 |
| 2011-01-11 | 86.56 |
| 2011-01-10 | 88.36 |
| 2011-01-07 | 85.67 |
| 2011-01-06 | 91.05 |
| 2011-01-05 | 88.36 |
| 2011-01-04 | 90.15 |
| 2011-01-03 | 82.97 |
| 2010-12-31 | 82.08 |
| 2010-12-30 | 79.39 |
| 2010-12-29 | 80.28 |
| 2010-12-28 | 78.49 |
| 2010-12-24 | 80.28 |
| 2010-12-23 | 81.18 |
| 2010-12-22 | 79.39 |
| 2010-12-21 | 79.39 |
| 2010-12-20 | 76.72 |
| 2010-12-17 | 80.27 |
| 2010-12-16 | 75.83 |
| 2010-12-15 | 77.61 |
| 2010-12-14 | 77.61 |
| 2010-12-13 | 77.61 |
| 2010-12-10 | 80.27 |
| 2010-12-09 | 81.16 |
| 2010-12-08 | 84.72 |
| 2010-12-07 | 84.72 |
| 2010-12-06 | 82.94 |
| 2010-12-03 | 82.05 |
| 2010-12-02 | 79.39 |
| 2010-12-01 | 77.61 |
| 2010-11-30 | 78.50 |
| 2010-11-29 | 78.50 |
| 2010-11-26 | 80.27 |
| 2010-11-25 | 82.05 |
| 2010-11-24 | 80.27 |
| 2010-11-23 | 77.61 |
| 2010-11-22 | 82.05 |
| 2010-11-19 | 83.83 |
| 2010-11-18 | 82.94 |
| 2010-11-17 | 80.27 |
| 2010-11-16 | 83.83 |
| 2010-11-15 | 85.60 |
| 2010-11-12 | 86.49 |
| 2010-11-11 | 90.04 |
| 2010-11-10 | 92.71 |
| 2010-11-09 | 93.60 |
| 2010-11-08 | 95.37 |
| 2010-11-05 | 90.04 |
| 2010-11-04 | 88.27 |
| 2010-11-03 | 86.49 |
| 2010-11-02 | 90.04 |
| 2010-11-01 | 85.60 |
| 2010-10-29 | 82.94 |
| 2010-10-28 | 83.83 |
| 2010-10-27 | 83.83 |
| 2010-10-26 | 86.49 |
| 2010-10-25 | 88.27 |
| 2010-10-22 | 90.04 |
| 2010-10-21 | 90.04 |
| 2010-10-20 | 90.93 |
| 2010-10-19 | 94.48 |
| 2010-10-18 | 93.60 |
| 2010-10-15 | 93.60 |
| 2010-10-14 | 99.81 |
| 2010-10-13 | 103.36 |
| 2010-10-12 | 102.48 |
| 2010-10-11 | 104.25 |
| 2010-10-08 | 111.36 |
| 2010-10-07 | 108.69 |
| 2010-10-06 | 110.47 |
| 2010-10-05 | 109.58 |
| 2010-10-04 | 106.03 |
| 2010-09-30 | 104.25 |
| 2010-09-29 | 103.36 |
| 2010-09-28 | 103.36 |
| 2010-09-27 | 106.92 |
| 2010-09-24 | 109.58 |
| 2010-09-22 | 109.58 |
| 2010-09-21 | 110.47 |
| 2010-09-20 | 105.14 |
| 2010-09-17 | 101.59 |
| 2010-09-16 | 100.70 |
| 2010-09-15 | 101.59 |
| 2010-09-14 | 104.25 |
| 2010-09-13 | 106.03 |
| 2010-09-10 | 108.69 |
| 2010-09-09 | 108.69 |
| 2010-09-08 | 109.58 |
| 2010-09-07 | 107.80 |
| 2010-09-06 | 110.47 |
| 2010-09-03 | 109.58 |
| 2010-09-02 | 103.36 |
| 2010-09-01 | 99.81 |
| 2010-08-31 | 102.48 |
| 2010-08-30 | 98.92 |
| 2010-08-27 | 99.81 |
| 2010-08-26 | 97.15 |
| 2010-08-25 | 96.26 |
| 2010-08-24 | 98.92 |
| 2010-08-23 | 99.81 |
| 2010-08-20 | 101.59 |
| 2010-08-19 | 103.36 |
| 2010-08-18 | 102.48 |
| 2010-08-17 | 103.36 |
| 2010-08-16 | 105.14 |
| 2010-08-13 | 105.14 |
| 2010-08-12 | 104.25 |
| 2010-08-11 | 108.69 |
| 2010-08-10 | 108.69 |
| 2010-08-09 | 110.47 |
| 2010-08-06 | 111.36 |
| 2010-08-05 | 114.91 |
| 2010-08-04 | 105.14 |
| 2010-08-03 | 104.25 |
| 2010-08-02 | 102.48 |
| 2010-07-30 | 101.59 |
| 2010-07-29 | 100.70 |
| 2010-07-28 | 103.36 |
| 2010-07-27 | 102.48 |
| 2010-07-26 | 103.36 |
| 2010-07-23 | 103.36 |
| 2010-07-22 | 102.49 |
| 2010-07-21 | 100.75 |
| 2010-07-20 | 99.00 |
| 2010-07-19 | 99.00 |
| 2010-07-16 | 99.87 |
| 2010-07-15 | 100.75 |
| 2010-07-14 | 102.49 |
| 2010-07-13 | 103.36 |
| 2010-07-12 | 103.36 |
| 2010-07-09 | 99.00 |
| 2010-07-08 | 97.25 |
| 2010-07-07 | 94.64 |
| 2010-07-06 | 97.25 |
| 2010-07-05 | 98.13 |
| 2010-07-02 | 99.00 |
| 2010-06-30 | 90.27 |
| 2010-06-29 | 85.91 |
| 2010-06-28 | 88.53 |
| 2010-06-25 | 88.53 |
| 2010-06-24 | 85.91 |
| 2010-06-23 | 75.43 |
| 2010-06-22 | 78.05 |
| 2010-06-21 | 78.93 |
| 2010-06-18 | 74.56 |
| 2010-06-17 | 78.93 |
| 2010-06-15 | 78.93 |
| 2010-06-14 | 78.05 |
| 2010-06-11 | 72.82 |
| 2010-06-10 | 70.20 |
| 2010-06-09 | 69.32 |
| 2010-06-08 | 68.45 |
| 2010-06-07 | 67.58 |
| 2010-06-04 | 74.56 |
| 2010-06-03 | 71.94 |
| 2010-06-02 | 72.82 |
| 2010-06-01 | 71.07 |
| 2010-05-31 | 75.43 |
| 2010-05-28 | 74.56 |
| 2010-05-27 | 73.69 |
| 2010-05-26 | 77.18 |
| 2010-05-25 | 64.96 |
| 2010-05-24 | 71.07 |
| 2010-05-20 | 72.82 |
| 2010-05-19 | 72.82 |
| 2010-05-18 | 80.67 |
| 2010-05-17 | 80.67 |
| 2010-05-14 | 85.91 |
| 2010-05-13 | 85.91 |
| 2010-05-12 | 82.42 |
| 2010-05-11 | 89.40 |
| 2010-05-10 | 92.89 |
| 2010-05-07 | 90.27 |
| 2010-05-06 | 92.89 |
| 2010-05-05 | 94.64 |
| 2010-05-04 | 96.38 |
| 2010-05-03 | 95.51 |
| 2010-04-30 | 99.00 |
| 2010-04-29 | 90.27 |
| 2010-04-28 | 90.27 |
| 2010-04-27 | 90.27 |
| 2010-04-26 | 92.02 |
| 2010-04-23 | 92.02 |
| 2010-04-22 | 90.27 |
| 2010-04-21 | 92.02 |
| 2010-04-20 | 92.02 |
| 2010-04-19 | 93.76 |
| 2010-04-16 | 96.38 |
| 2010-04-15 | 99.87 |
| 2010-04-14 | 101.62 |
| 2010-04-13 | 100.75 |
| 2010-04-12 | 103.36 |
| 2010-04-09 | 107.73 |
| 2010-04-08 | 104.24 |
| 2010-04-07 | 105.11 |
| 2010-04-01 | 105.11 |
| 2010-03-31 | 100.75 |
| 2010-03-30 | 99.00 |
| 2010-03-29 | 99.87 |
| 2010-03-26 | 98.13 |
| 2010-03-25 | 93.76 |
| 2010-03-24 | 95.51 |
| 2010-03-23 | 96.38 |
| 2010-03-22 | 99.00 |
| 2010-03-19 | 95.51 |
| 2010-03-18 | 95.51 |
| 2010-03-17 | 95.51 |
| 2010-03-16 | 95.51 |
| 2010-03-15 | 95.51 |
| 2010-03-12 | 95.51 |
| 2010-03-11 | 96.38 |
| 2010-03-10 | 96.38 |
| 2010-03-09 | 98.13 |
| 2010-03-08 | 97.25 |
| 2010-03-05 | 95.51 |
| 2010-03-04 | 95.51 |
| 2010-03-03 | 97.25 |
| 2010-03-02 | 94.64 |
| 2010-03-01 | 93.76 |
| 2010-02-26 | 90.27 |
| 2010-02-25 | 91.14 |
| 2010-02-24 | 91.14 |
| 2010-02-23 | 92.02 |
| 2010-02-22 | 92.02 |
| 2010-02-19 | 89.40 |
| 2010-02-18 | 91.14 |
| 2010-02-17 | 92.02 |
| 2010-02-12 | 90.27 |
| 2010-02-11 | 93.76 |
| 2010-02-10 | 95.51 |
| 2010-02-09 | 94.64 |
| 2010-02-08 | 91.14 |
| 2010-02-05 | 96.38 |
| 2010-02-04 | 100.75 |
| 2010-02-03 | 105.98 |
| 2010-02-02 | 106.86 |
| 2010-02-01 | 105.98 |
| 2010-01-29 | 118.20 |
| 2010-01-28 | 94.64 |
| 2010-01-27 | 97.25 |
| 2010-01-26 | 95.51 |
| 2010-01-25 | 99.87 |
| 2010-01-22 | 103.36 |
| 2010-01-21 | 105.98 |
| 2010-01-20 | 112.97 |
| 2010-01-19 | 117.33 |
| 2010-01-18 | 115.58 |
| 2010-01-15 | 117.33 |
| 2010-01-14 | 114.71 |
| 2010-01-13 | 120.82 |
| 2010-01-12 | 124.31 |
| 2010-01-11 | 118.20 |
| 2010-01-08 | 129.55 |
| 2010-01-07 | 143.51 |
| 2010-01-06 | 140.89 |
| 2010-01-05 | 141.76 |
| 2010-01-04 | 141.76 |
| 2009-12-31 | 142.63 |
| 2009-12-30 | 135.70 |
| 2009-12-29 | 127.90 |
| 2009-12-28 | 126.16 |
| 2009-12-24 | 117.50 |
| 2009-12-23 | 114.03 |
| 2009-12-22 | 116.63 |
| 2009-12-21 | 116.63 |
| 2009-12-18 | 109.70 |
| 2009-12-17 | 116.63 |
| 2009-12-16 | 117.50 |
| 2009-12-15 | 125.30 |
| 2009-12-14 | 123.56 |
| 2009-12-11 | 120.10 |
| 2009-12-10 | 122.70 |
| 2009-12-09 | 122.70 |
| 2009-12-08 | 123.56 |
| 2009-12-07 | 122.70 |
| 2009-12-04 | 120.10 |
| 2009-12-03 | 125.30 |
| 2009-12-02 | 125.30 |
| 2009-12-01 | 120.96 |
| 2009-11-30 | 109.70 |
| 2009-11-27 | 91.50 |
| 2009-11-26 | 97.57 |
| 2009-11-25 | 98.43 |
| 2009-11-24 | 99.30 |
| 2009-11-23 | 101.90 |
| 2009-11-20 | 100.17 |
| 2009-11-19 | 103.63 |
| 2009-11-18 | 106.23 |
| 2009-11-17 | 107.97 |
| 2009-11-16 | 107.97 |
| 2009-11-13 | 106.23 |
| 2009-11-12 | 107.97 |
| 2009-11-11 | 111.43 |
| 2009-11-10 | 108.83 |
| 2009-11-09 | 107.97 |
| 2009-11-06 | 103.63 |
| 2009-11-05 | 101.03 |
| 2009-11-04 | 106.23 |
| 2009-11-03 | 105.37 |
| 2009-11-02 | 109.70 |
| 2009-10-30 | 116.63 |
| 2009-10-29 | 110.57 |
| 2009-10-28 | 110.57 |
| 2009-10-27 | 113.17 |
| 2009-10-23 | 112.30 |
| 2009-10-22 | 112.30 |
| 2009-10-21 | 108.83 |
| 2009-10-20 | 112.30 |
| 2009-10-19 | 107.10 |
| 2009-10-16 | 108.83 |
| 2009-10-15 | 112.30 |
| 2009-10-14 | 116.63 |
| 2009-10-13 | 112.30 |
| 2009-10-12 | 120.10 |
| 2009-10-09 | 106.23 |
| 2009-10-08 | 110.57 |
| 2009-10-07 | 110.57 |
| 2009-10-06 | 90.64 |
| 2009-10-05 | 83.70 |
| 2009-10-02 | 81.97 |
| 2009-09-30 | 85.44 |
| 2009-09-29 | 82.84 |
| 2009-09-28 | 77.64 |
| 2009-09-25 | 88.90 |
| 2009-09-24 | 95.84 |
| 2009-09-23 | 92.37 |
| 2009-09-22 | 93.24 |
| 2009-09-21 | 93.24 |
| 2009-09-18 | 88.04 |
| 2009-09-17 | 94.97 |
| 2009-09-16 | 99.30 |
| 2009-09-15 | 68.97 |
| 2009-09-14 | 67.24 |
| 2009-09-11 | 66.37 |
| 2009-09-10 | 71.57 |
| 2009-09-09 | 62.91 |
| 2009-09-08 | 57.71 |
| 2009-09-07 | 55.98 |
| 2009-09-04 | 58.57 |
| 2009-09-03 | 55.98 |
| 2009-09-02 | 52.51 |
| 2009-09-01 | 57.71 |
| 2009-08-31 | 60.31 |
| 2009-08-28 | 51.64 |
| 2009-08-27 | 51.64 |
| 2009-08-26 | 55.98 |
| 2009-08-25 | 59.44 |
| 2009-08-24 | 61.17 |
| 2009-08-21 | 60.31 |
| 2009-08-20 | 53.38 |
| 2009-08-19 | 48.23 |
| 2009-08-18 | 50.80 |
| 2009-08-17 | 47.38 |
| 2009-08-14 | 51.66 |
| 2009-08-13 | 51.66 |
| 2009-08-12 | 46.52 |
| 2009-08-11 | 54.23 |
| 2009-08-10 | 53.38 |
| 2009-08-07 | 51.66 |
| 2009-08-06 | 55.95 |
| 2009-08-05 | 55.95 |
| 2009-08-04 | 58.52 |
| 2009-08-03 | 62.80 |
| 2009-07-31 | 55.09 |
| 2009-07-30 | 52.52 |
| 2009-07-29 | 54.23 |
| 2009-07-28 | 63.66 |
| 2009-07-27 | 60.23 |
| 2009-07-24 | 53.38 |
| 2009-07-23 | 54.23 |
| 2009-07-22 | 50.80 |
| 2009-07-21 | 54.23 |
| 2009-07-20 | 59.37 |
| 2009-07-17 | 43.09 |
| 2009-07-16 | 42.24 |
| 2009-07-15 | 46.52 |
| 2009-07-14 | 36.24 |
| 2009-07-13 | 36.24 |
| 2009-07-10 | 36.24 |
| 2009-07-09 | 35.38 |
| 2009-07-08 | 36.24 |
| 2009-07-07 | 37.95 |
| 2009-07-06 | 36.24 |
| 2009-07-03 | 37.10 |
| 2009-07-02 | 42.24 |
| 2009-06-30 | 41.38 |
| 2009-06-29 | 43.09 |
| 2009-06-26 | 40.52 |
| 2009-06-25 | 43.95 |
| 2009-06-24 | 39.67 |
| 2009-06-23 | 34.52 |
| 2009-06-22 | 43.09 |
| 2009-06-19 | 44.81 |
| 2009-06-18 | 45.66 |
| 2009-06-17 | 50.80 |
| 2009-06-16 | 51.66 |
| 2009-06-15 | 59.37 |
| 2009-06-12 | 62.80 |
| 2009-06-11 | 66.23 |
| 2009-06-10 | 51.66 |
| 2009-06-09 | 44.81 |
| 2009-06-08 | 53.38 |
| 2009-06-05 | 53.38 |
| 2009-06-04 | 58.52 |
| 2009-06-03 | 59.37 |
| 2009-06-02 | 54.23 |
| 2009-06-01 | 54.23 |
| 2009-05-29 | 52.52 |
| 2009-05-27 | 54.23 |
| 2009-05-26 | 49.09 |
| 2009-05-25 | 37.10 |
| 2009-05-22 | 25.10 |
| 2009-05-21 | 28.53 |
| 2009-05-20 | 28.53 |
| 2009-05-19 | 27.67 |
| 2009-05-18 | 27.67 |
| 2009-05-15 | 27.67 |
| 2009-05-14 | 23.39 |
| 2009-05-13 | 20.82 |
| 2009-05-12 | 26.81 |
| 2009-05-11 | 17.39 |
| 2009-05-08 | 19.96 |
| 2009-05-07 | 10.53 |
| 2009-05-06 | 3.68 |
| 2009-05-05 | -4.03 |
| 2009-05-04 | -6.60 |
| 2009-04-30 | -12.60 |
| 2009-04-29 | -16.89 |
| 2009-04-28 | -17.74 |
| 2009-04-27 | -12.60 |
| 2009-04-24 | -1.46 |
| 2009-04-23 | -2.32 |
| 2009-04-22 | -4.03 |
| 2009-04-21 | -2.32 |
| 2009-04-20 | 0.25 |
| 2009-04-17 | -11.74 |
| 2009-04-16 | -13.46 |
| 2009-04-15 | -11.74 |
| 2009-04-14 | -16.03 |
| 2009-04-09 | -20.31 |
| 2009-04-08 | -23.74 |
| 2009-04-07 | -20.31 |
| 2009-04-06 | -16.89 |
| 2009-04-03 | -26.31 |
| 2009-04-02 | -24.60 |
| 2009-04-01 | -31.45 |
| 2009-03-31 | -32.31 |
| 2009-03-30 | -32.31 |
| 2009-03-27 | -28.02 |
| 2009-03-26 | -28.02 |
| 2009-03-25 | -28.88 |
| 2009-03-24 | -28.02 |
| 2009-03-23 | -30.60 |
| 2009-03-20 | -31.45 |
| 2009-03-19 | -30.60 |
| 2009-03-18 | -26.31 |
| 2009-03-17 | -34.88 |
| 2009-03-16 | -34.88 |
| 2009-03-13 | -36.59 |
| 2009-03-12 | -38.31 |
| 2009-03-11 | -38.31 |
| 2009-03-10 | -36.59 |
| 2009-03-09 | -37.45 |
| 2009-03-06 | -36.59 |
| 2009-03-05 | -34.88 |
| 2009-03-04 | -33.17 |
| 2009-03-03 | -40.02 |
| 2009-03-02 | -38.31 |
| 2009-02-27 | -36.59 |
| 2009-02-26 | -33.17 |
| 2009-02-25 | -31.45 |
| 2009-02-24 | -30.60 |
| 2009-02-23 | -29.74 |
| 2009-02-20 | -28.88 |
| 2009-02-19 | -28.88 |
| 2009-02-18 | -28.02 |
| 2009-02-17 | -26.31 |
| 2009-02-16 | -25.45 |
| 2009-02-13 | -24.60 |
| 2009-02-12 | -24.60 |
| 2009-02-11 | -23.74 |
| 2009-02-10 | -23.74 |
| 2009-02-09 | -23.74 |
| 2009-02-06 | -22.03 |
| 2009-02-05 | -22.88 |
| 2009-02-04 | -23.74 |
| 2009-02-03 | -22.88 |
| 2009-02-02 | -22.03 |
| 2009-01-30 | -20.31 |
| 2009-01-29 | -19.46 |
| 2009-01-23 | -19.46 |
| 2009-01-22 | -15.17 |
| 2009-01-21 | -15.17 |
| 2009-01-20 | -13.46 |
| 2009-01-19 | -12.60 |
| 2009-01-16 | -15.17 |
| 2009-01-15 | -16.89 |
| 2009-01-14 | -16.03 |
| 2009-01-13 | -16.89 |
| 2009-01-12 | -15.17 |
| 2009-01-09 | -7.46 |
| 2009-01-08 | -9.17 |
| 2009-01-07 | -3.18 |
| 2009-01-06 | -4.88 |
| 2009-01-05 | -6.57 |
| 2009-01-02 | -9.12 |
| 2008-12-31 | -9.97 |
| 2008-12-30 | -5.72 |
| 2008-12-29 | -8.27 |
| 2008-12-24 | -14.22 |
| 2008-12-23 | -19.31 |
| 2008-12-22 | -15.92 |
| 2008-12-19 | -12.52 |
| 2008-12-18 | -25.26 |
| 2008-12-17 | -29.51 |
| 2008-12-16 | -28.66 |
| 2008-12-15 | -26.96 |
| 2008-12-12 | -27.81 |
| 2008-12-11 | -22.71 |
| 2008-12-10 | -21.01 |
| 2008-12-09 | -26.96 |
| 2008-12-08 | -25.26 |
| 2008-12-05 | -27.81 |
| 2008-12-04 | -28.66 |
| 2008-12-03 | -27.81 |
| 2008-12-02 | -29.51 |
| 2008-12-01 | -27.81 |
| 2008-11-28 | -29.51 |
| 2008-11-27 | -30.35 |
| 2008-11-26 | -31.20 |
| 2008-11-25 | -27.81 |
| 2008-11-24 | -28.66 |
| 2008-11-21 | -31.20 |
| 2008-11-20 | -32.90 |
| 2008-11-19 | -29.51 |
| 2008-11-18 | -29.51 |
| 2008-11-17 | -26.96 |
| 2008-11-14 | -26.11 |
| 2008-11-13 | -30.35 |
| 2008-11-12 | -24.41 |
| 2008-11-11 | -23.56 |
| 2008-11-10 | -23.56 |
| 2008-11-07 | -26.96 |
| 2008-11-06 | -27.81 |
| 2008-11-05 | -26.11 |
| 2008-11-04 | -28.66 |
| 2008-11-03 | -25.26 |
| 2008-10-31 | -28.66 |
| 2008-10-30 | -26.96 |
| 2008-10-29 | -32.90 |
| 2008-10-28 | -39.70 |
| 2008-10-27 | -42.25 |
| 2008-10-24 | -26.11 |
| 2008-10-23 | -17.61 |
| 2008-10-22 | -11.67 |
| 2008-10-21 | -3.18 |
| 2008-10-20 | -0.63 |
| 2008-10-17 | 0.22 |
| 2008-10-16 | 1.92 |
| 2008-10-15 | 14.66 |
| 2008-10-14 | 21.45 |
| 2008-10-13 | 23.15 |
| 2008-10-10 | 18.06 |
| 2008-10-09 | 28.25 |
| 2008-10-08 | 28.25 |
| 2008-10-06 | 28.25 |
| 2008-10-03 | 28.25 |
| 2008-10-02 | 28.25 |
| 2008-09-30 | 28.25 |
| 2008-09-29 | 28.25 |
| 2008-09-26 | 29.95 |
| 2008-09-25 | 29.10 |
| 2008-09-24 | 29.95 |
| 2008-09-23 | 31.65 |
| 2008-09-22 | 35.89 |
| 2008-09-19 | 35.89 |
| 2008-09-18 | 28.25 |
| 2008-09-17 | 37.59 |
| 2008-09-16 | 35.04 |
| 2008-09-12 | 39.29 |
| 2008-09-11 | 39.29 |
| 2008-09-10 | 41.84 |
| 2008-09-09 | 41.84 |
| 2008-09-08 | 46.08 |
| 2008-09-05 | 43.54 |
| 2008-09-04 | 39.29 |
| 2008-09-03 | 43.54 |
| 2008-09-02 | 43.54 |
| 2008-09-01 | 43.54 |
| 2008-08-29 | 45.24 |
| 2008-08-28 | 43.54 |
| 2008-08-27 | 43.54 |
| 2008-08-26 | 44.39 |
| 2008-08-25 | 48.63 |
| 2008-08-21 | 47.78 |
| 2008-08-20 | 47.78 |
| 2008-08-19 | 44.39 |
| 2008-08-18 | 44.39 |
| 2008-08-15 | 52.88 |
| 2008-08-14 | 52.88 |
| 2008-08-13 | 51.27 |
| 2008-08-12 | 50.47 |
| 2008-08-11 | 51.27 |
| 2008-08-08 | 52.88 |
| 2008-08-07 | 52.88 |
| 2008-08-05 | 52.07 |
| 2008-08-04 | 52.88 |
| 2008-08-01 | 49.66 |
| 2008-07-31 | 48.05 |
| 2008-07-30 | 50.47 |
| 2008-07-29 | 53.68 |
| 2008-07-28 | 58.51 |
| 2008-07-25 | 57.71 |
| 2008-07-24 | 62.53 |
| 2008-07-23 | 61.73 |
| 2008-07-22 | 60.93 |
| 2008-07-21 | 58.51 |
| 2008-07-18 | 52.07 |
| 2008-07-17 | 56.10 |
| 2008-07-16 | 55.29 |
| 2008-07-15 | 60.12 |
| 2008-07-14 | 63.34 |
| 2008-07-11 | 63.34 |
| 2008-07-10 | 63.34 |
| 2008-07-09 | 67.36 |
| 2008-07-08 | 57.71 |
| 2008-07-07 | 64.95 |
| 2008-07-04 | 58.51 |
| 2008-07-03 | 59.32 |
| 2008-07-02 | 60.12 |
| 2008-06-30 | 64.95 |
| 2008-06-27 | 64.95 |
| 2008-06-26 | 68.97 |
| 2008-06-25 | 75.41 |
| 2008-06-24 | 73.80 |
| 2008-06-23 | 74.60 |
| 2008-06-20 | 76.21 |
| 2008-06-19 | 73.00 |
| 2008-06-18 | 79.43 |
| 2008-06-17 | 78.63 |
| 2008-06-16 | 83.46 |
| 2008-06-13 | 84.26 |
| 2008-06-12 | 88.28 |
| 2008-06-11 | 93.92 |
| 2008-06-10 | 95.52 |
| 2008-06-06 | 105.98 |
| 2008-06-05 | 105.98 |
| 2008-06-04 | 107.59 |
| 2008-06-03 | 106.79 |
| 2008-06-02 | 111.62 |
| 2008-05-30 | 112.42 |
| 2008-05-29 | 109.20 |
| 2008-05-28 | 109.20 |
| 2008-05-27 | 111.62 |
| 2008-05-26 | 107.59 |
| 2008-05-23 | 114.03 |
| 2008-05-22 | 114.84 |
| 2008-05-21 | 113.23 |
| 2008-05-20 | 114.03 |
| 2008-05-19 | 122.08 |
| 2008-05-16 | 124.49 |
| 2008-05-15 | 121.27 |
| 2008-05-14 | 126.91 |
| 2008-05-13 | 126.10 |
| 2008-05-09 | 126.10 |
| 2008-05-08 | 129.32 |
| 2008-05-07 | 131.73 |
| 2008-05-06 | 138.17 |
| 2008-05-05 | 133.34 |
| 2008-05-02 | 138.97 |
| 2008-04-30 | 133.34 |
| 2008-04-29 | 135.76 |
| 2008-04-28 | 135.76 |
| 2008-04-25 | 141.39 |
| 2008-04-24 | 140.58 |
| 2008-04-23 | 139.78 |
| 2008-04-22 | 133.34 |
| 2008-04-21 | 130.93 |
| 2008-04-18 | 129.32 |
| 2008-04-17 | 132.54 |
| 2008-04-16 | 128.51 |
| 2008-04-15 | 119.66 |
| 2008-04-14 | 125.30 |
| 2008-04-11 | 132.54 |
| 2008-04-10 | 137.37 |
| 2008-04-09 | 136.56 |
| 2008-04-08 | 144.61 |
| 2008-04-07 | 150.24 |
| 2008-04-03 | 150.24 |
| 2008-04-02 | 146.22 |
| 2008-04-01 | 131.73 |
| 2008-03-31 | 137.37 |
| 2008-03-28 | 131.73 |
| 2008-03-27 | 125.30 |
| 2008-03-26 | 114.84 |
| 2008-03-25 | 104.38 |
| 2008-03-20 | 89.89 |
| 2008-03-19 | 111.62 |
| 2008-03-18 | 103.57 |
| 2008-03-17 | 125.30 |
| 2008-03-14 | 135.76 |
| 2008-03-13 | 136.56 |
| 2008-03-12 | 143.80 |
| 2008-03-11 | 144.61 |
| 2008-03-10 | 151.04 |
| 2008-03-07 | 151.85 |
| 2008-03-06 | 153.46 |
| 2008-03-05 | 163.11 |
| 2008-03-04 | 163.11 |
| 2008-03-03 | 169.55 |
| 2008-02-29 | 181.62 |
| 2008-02-28 | 172.77 |
| 2008-02-27 | 173.57 |
| 2008-02-26 | 167.14 |
| 2008-02-25 | 159.90 |
| 2008-02-22 | 163.11 |
| 2008-02-21 | 166.33 |
| 2008-02-20 | 168.75 |
| 2008-02-19 | 175.18 |
| 2008-02-18 | 173.57 |
| 2008-02-15 | 178.40 |
| 2008-02-14 | 185.64 |
| 2008-02-13 | 185.64 |
| 2008-02-12 | 196.91 |
| 2008-02-11 | 204.15 |
| 2008-02-06 | 208.98 |
| 2008-02-05 | 210.59 |
| 2008-02-04 | 213.81 |
| 2008-02-01 | 211.39 |
| 2008-01-31 | 205.76 |
| 2008-01-30 | 209.78 |
| 2008-01-29 | 204.95 |
| 2008-01-28 | 197.71 |
| 2008-01-25 | 217.83 |
| 2008-01-24 | 189.67 |
| 2008-01-23 | 191.28 |
| 2008-01-22 | 185.64 |
| 2008-01-21 | 217.83 |
| 2008-01-18 | 217.83 |
| 2008-01-17 | 221.85 |
| 2008-01-16 | 229.90 |
| 2008-01-15 | 234.73 |
| 2008-01-14 | 234.73 |
| 2008-01-11 | 231.51 |
| 2008-01-10 | 233.12 |
| 2008-01-09 | 236.30 |
| 2008-01-08 | 241.07 |
| 2008-01-07 | 241.07 |
| 2008-01-04 | 248.22 |
| 2008-01-03 | 251.40 |
| 2008-01-02 | 258.56 |
| 2007-12-31 | 252.99 |
| 2007-12-28 | 245.84 |
| 2007-12-27 | 241.07 |
| 2007-12-24 | 249.02 |
| 2007-12-21 | 234.71 |
| 2007-12-20 | 224.37 |
| 2007-12-19 | 214.04 |
| 2007-12-18 | 215.63 |
| 2007-12-17 | 218.81 |
| 2007-12-14 | 231.53 |
| 2007-12-13 | 225.96 |
| 2007-12-12 | 225.96 |
| 2007-12-11 | 222.78 |
| 2007-12-10 | 221.99 |
| 2007-12-07 | 225.17 |
| 2007-12-06 | 223.58 |
| 2007-12-05 | 223.58 |
| 2007-12-04 | 224.37 |
| 2007-12-03 | 229.14 |
| 2007-11-30 | 229.94 |
| 2007-11-29 | 225.17 |
| 2007-11-28 | 220.40 |
| 2007-11-27 | 214.83 |
| 2007-11-26 | 225.96 |
| 2007-11-23 | 222.78 |
| 2007-11-22 | 221.19 |
| 2007-11-21 | 212.45 |
| 2007-11-20 | 221.99 |
| 2007-11-19 | 221.19 |
| 2007-11-16 | 233.12 |
| 2007-11-15 | 241.07 |
| 2007-11-14 | 229.94 |
| 2007-11-13 | 213.24 |
| 2007-11-12 | 206.88 |
| 2007-11-09 | 229.94 |
| 2007-11-08 | 218.81 |
| 2007-11-07 | 222.78 |
| 2007-11-06 | 215.63 |
| 2007-11-05 | 217.22 |
| 2007-11-02 | 209.27 |
| 2007-11-01 | 210.86 |
| 2007-10-31 | 185.41 |
| 2007-10-30 | 198.14 |
| 2007-10-29 | 201.32 |
| 2007-10-26 | 186.21 |
| 2007-10-25 | 178.26 |
| 2007-10-24 | 176.67 |
| 2007-10-23 | 174.28 |
| 2007-10-22 | 175.08 |
| 2007-10-18 | 183.03 |
| 2007-10-17 | 182.23 |
| 2007-10-16 | 183.03 |
| 2007-10-15 | 185.41 |
| 2007-10-12 | 187.00 |
| 2007-10-11 | 195.75 |
| 2007-10-10 | 194.16 |
| 2007-10-09 | 194.95 |
| 2007-10-08 | 192.57 |
| 2007-10-05 | 189.39 |
| 2007-10-04 | 186.21 |
| 2007-10-03 | 187.00 |
| 2007-10-02 | 187.80 |
| 2007-09-28 | 178.26 |
| 2007-09-27 | 185.41 |
| 2007-09-25 | 186.21 |
| 2007-09-24 | 192.57 |
| 2007-09-21 | 184.62 |
| 2007-09-20 | 183.03 |
| 2007-09-19 | 185.41 |
| 2007-09-18 | 178.26 |
| 2007-09-17 | 186.21 |
| 2007-09-14 | 190.98 |
| 2007-09-13 | 190.98 |
| 2007-09-12 | 179.05 |
| 2007-09-11 | 170.31 |
| 2007-09-10 | 167.92 |
| 2007-09-07 | 167.92 |
| 2007-09-06 | 167.92 |
| 2007-09-05 | 170.31 |
| 2007-09-04 | 169.51 |
| 2007-09-03 | 166.33 |
| 2007-08-31 | 170.31 |
| 2007-08-30 | 160.77 |
| 2007-08-29 | 157.59 |
| 2007-08-28 | 161.56 |
| 2007-08-27 | 167.92 |
| 2007-08-24 | 162.36 |
| 2007-08-23 | 165.54 |
| 2007-08-22 | 154.41 |
| 2007-08-21 | 155.20 |
| 2007-08-20 | 153.61 |
| 2007-08-17 | 146.46 |
| 2007-08-16 | 154.41 |
| 2007-08-15 | 163.95 |
| 2007-08-14 | 167.83 |
| 2007-08-13 | 168.61 |
| 2007-08-10 | 164.73 |
| 2007-08-09 | 173.26 |
| 2007-08-08 | 174.04 |
| 2007-08-07 | 177.15 |
| 2007-08-06 | 173.26 |
| 2007-08-03 | 167.83 |
| 2007-08-02 | 169.38 |
| 2007-08-01 | 181.80 |
| 2007-07-31 | 197.33 |
| 2007-07-30 | 200.44 |
| 2007-07-27 | 185.69 |
| 2007-07-26 | 204.32 |
| 2007-07-25 | 188.79 |
| 2007-07-24 | 182.58 |
| 2007-07-23 | 170.94 |
| 2007-07-20 | 175.59 |
| 2007-07-19 | 171.71 |
| 2007-07-18 | 170.16 |
| 2007-07-17 | 176.37 |
| 2007-07-16 | 177.92 |
| 2007-07-13 | 176.37 |
| 2007-07-12 | 167.83 |
| 2007-07-11 | 177.15 |
| 2007-07-10 | 171.71 |
| 2007-07-09 | 159.29 |
| 2007-07-06 | 153.86 |
| 2007-07-05 | 158.51 |
| 2007-07-04 | 160.07 |
| 2007-07-03 | 158.51 |
| 2007-06-29 | 150.75 |
| 2007-06-28 | 151.53 |
| 2007-06-27 | 151.53 |
| 2007-06-26 | 152.30 |
| 2007-06-25 | 157.74 |
| 2007-06-22 | 159.29 |
| 2007-06-21 | 154.63 |
| 2007-06-20 | 153.86 |
| 2007-06-18 | 153.08 |
| 2007-06-15 | 153.86 |
| 2007-06-14 | 153.08 |
| 2007-06-13 | 147.65 |
| 2007-06-12 | 153.08 |
| 2007-06-11 | 154.63 |
| 2007-06-08 | 156.96 |
| 2007-06-07 | 162.40 |
| 2007-06-06 | 163.95 |
| 2007-06-05 | 167.05 |
| 2007-06-04 | 167.05 |
| 2007-06-01 | 157.74 |
| 2007-05-31 | 153.08 |
| 2007-05-30 | 152.30 |
| 2007-05-29 | 154.63 |
| 2007-05-28 | 156.96 |
| 2007-05-25 | 155.41 |
| 2007-05-23 | 159.29 |
| 2007-05-22 | 157.74 |
| 2007-05-21 | 152.30 |
| 2007-05-18 | 152.30 |
| 2007-05-17 | 151.53 |
| 2007-05-16 | 151.53 |
| 2007-05-15 | 149.98 |
| 2007-05-14 | 152.30 |
| 2007-05-11 | 154.63 |
| 2007-05-10 | 156.19 |
| 2007-05-09 | 160.07 |
| 2007-05-08 | 149.20 |
| 2007-05-07 | 148.42 |
| 2007-05-04 | 144.54 |
| 2007-05-03 | 142.21 |
| 2007-05-02 | 140.66 |
| 2007-04-30 | 146.87 |
| 2007-04-27 | 139.11 |
| 2007-04-26 | 139.88 |
| 2007-04-25 | 140.66 |
| 2007-04-24 | 146.09 |
| 2007-04-23 | 146.09 |
| 2007-04-20 | 143.76 |
| 2007-04-19 | 137.55 |
| 2007-04-18 | 139.11 |
| 2007-04-17 | 142.21 |
| 2007-04-16 | 144.54 |
| 2007-04-13 | 142.99 |
| 2007-04-12 | 146.09 |
| 2007-04-11 | 145.32 |
| 2007-04-10 | 149.20 |
| 2007-04-04 | 146.87 |
| 2007-04-03 | 150.75 |
| 2007-04-02 | 149.98 |
| 2007-03-30 | 155.41 |
| 2007-03-29 | 151.53 |
| 2007-03-28 | 153.08 |
| 2007-03-27 | 153.08 |
| 2007-03-26 | 153.08 |
| 2007-03-23 | 153.86 |
| 2007-03-22 | 147.65 |
| 2007-03-21 | 141.44 |
| 2007-03-20 | 139.88 |
| 2007-03-19 | 135.23 |
| 2007-03-16 | 137.55 |
| 2007-03-15 | 145.32 |
| 2007-03-14 | 153.08 |
| 2007-03-13 | 156.96 |
| 2007-03-12 | 160.07 |
| 2007-03-09 | 164.73 |
| 2007-03-08 | 164.73 |
| 2007-03-07 | 167.83 |
| 2007-03-06 | 157.74 |
| 2007-03-05 | 156.19 |
| 2007-03-02 | 156.19 |
| 2007-03-01 | 154.63 |
| 2007-02-28 | 161.62 |
| 2007-02-27 | 171.71 |
| 2007-02-26 | 176.37 |
| 2007-02-23 | 180.25 |
| 2007-02-22 | 176.37 |
| 2007-02-21 | 170.16 |
| 2007-02-16 | 172.49 |
| 2007-02-15 | 167.83 |
| 2007-02-14 | 165.50 |
| 2007-02-13 | 164.73 |
| 2007-02-12 | 170.94 |
| 2007-02-09 | 172.49 |
| 2007-02-08 | 174.82 |
| 2007-02-07 | 170.94 |
| 2007-02-06 | 173.26 |
| 2007-02-05 | 177.92 |
| 2007-02-02 | 181.80 |
| 2007-02-01 | 177.92 |
| 2007-01-31 | 177.92 |
| 2007-01-30 | 169.38 |
| 2007-01-29 | 166.28 |
| 2007-01-26 | 172.49 |
| 2007-01-25 | 171.71 |
| 2007-01-24 | 171.71 |
| 2007-01-23 | 172.49 |
| 2007-01-22 | 173.26 |
| 2007-01-19 | 173.26 |
| 2007-01-18 | 164.73 |
| 2007-01-17 | 166.28 |
| 2007-01-16 | 169.38 |
| 2007-01-15 | 174.82 |
| 2007-01-12 | 170.94 |
| 2007-01-11 | 168.61 |
| 2007-01-10 | 168.61 |
| 2007-01-09 | 173.26 |
| 2007-01-08 | 171.73 |
| 2007-01-05 | 184.01 |
| 2007-01-04 | 188.62 |
| 2007-01-03 | 193.99 |
| 2007-01-02 | 187.08 |
| 2006-12-29 | 191.69 |
| 2006-12-28 | 175.57 |
| 2006-12-27 | 180.17 |
| 2006-12-22 | 182.48 |
| 2006-12-21 | 187.08 |
| 2006-12-20 | 192.45 |
| 2006-12-19 | 184.01 |
| 2006-12-18 | 195.53 |
| 2006-12-15 | 184.01 |
| 2006-12-14 | 182.48 |
| 2006-12-13 | 181.71 |
| 2006-12-12 | 177.87 |
| 2006-12-11 | 177.87 |
| 2006-12-08 | 170.96 |
| 2006-12-07 | 164.82 |
| 2006-12-06 | 164.82 |
| 2006-12-05 | 165.59 |
| 2006-12-04 | 160.22 |
| 2006-12-01 | 162.52 |
| 2006-11-30 | 163.29 |
| 2006-11-29 | 164.82 |
| 2006-11-28 | 157.15 |
| 2006-11-27 | 167.12 |
| 2006-11-24 | 172.50 |
| 2006-11-23 | 170.96 |
| 2006-11-22 | 169.43 |
| 2006-11-21 | 167.89 |
| 2006-11-20 | 167.12 |
| 2006-11-17 | 165.59 |
| 2006-11-16 | 158.68 |
| 2006-11-15 | 163.29 |
| 2006-11-14 | 159.45 |
| 2006-11-13 | 160.98 |
| 2006-11-10 | 160.98 |
| 2006-11-09 | 162.52 |
| 2006-11-08 | 154.07 |
| 2006-11-07 | 149.47 |
| 2006-11-06 | 152.54 |
| 2006-11-03 | 152.54 |
| 2006-11-02 | 146.40 |
| 2006-11-01 | 142.56 |
| 2006-10-31 | 147.17 |
| 2006-10-27 | 136.42 |
| 2006-10-26 | 134.88 |
| 2006-10-25 | 126.44 |
| 2006-10-24 | 124.91 |
| 2006-10-23 | 131.05 |
| 2006-10-20 | 130.28 |
| 2006-10-19 | 129.51 |
| 2006-10-18 | 130.28 |
| 2006-10-17 | 129.51 |
| 2006-10-16 | 123.37 |
| 2006-10-13 | 134.88 |
| 2006-10-12 | 136.42 |
| 2006-10-11 | 136.42 |
| 2006-10-10 | 137.19 |
| 2006-10-09 | 134.12 |
| 2006-10-06 | 142.56 |
| 2006-10-05 | 143.33 |
| 2006-10-04 | 144.10 |
| 2006-10-03 | 148.70 |
| 2006-09-29 | 147.17 |
| 2006-09-28 | 142.56 |
| 2006-09-27 | 145.63 |
| 2006-09-26 | 136.42 |
| 2006-09-25 | 141.79 |
| 2006-09-22 | 145.63 |
| 2006-09-21 | 147.93 |
| 2006-09-20 | 147.17 |
| 2006-09-19 | 151.00 |
| 2006-09-18 | 154.07 |
| 2006-09-15 | 148.70 |
| 2006-09-14 | 152.54 |
| 2006-09-13 | 154.07 |
| 2006-09-12 | 158.68 |
| 2006-09-11 | 158.68 |
| 2006-09-08 | 162.52 |
| 2006-09-07 | 160.98 |
| 2006-09-06 | 161.75 |
| 2006-09-05 | 160.22 |
| 2006-09-04 | 162.52 |
| 2006-09-01 | 152.54 |
| 2006-08-31 | 152.54 |
| 2006-08-30 | 152.54 |
| 2006-08-29 | 153.31 |
| 2006-08-28 | 156.38 |
| 2006-08-25 | 152.54 |
| 2006-08-24 | 151.00 |
| 2006-08-23 | 152.54 |
| 2006-08-22 | 156.38 |
| 2006-08-21 | 147.17 |
| 2006-08-18 | 156.38 |
| 2006-08-17 | 157.89 |
| 2006-08-16 | 163.92 |
| 2006-08-15 | 157.13 |
| 2006-08-14 | 159.39 |
| 2006-08-11 | 158.64 |
| 2006-08-10 | 154.12 |
| 2006-08-09 | 153.36 |
| 2006-08-08 | 146.57 |
| 2006-08-07 | 145.07 |
| 2006-08-04 | 143.56 |
| 2006-08-03 | 143.56 |
| 2006-08-02 | 142.80 |
| 2006-08-01 | 142.05 |
| 2006-07-31 | 147.33 |
| 2006-07-28 | 143.56 |
| 2006-07-27 | 146.57 |
| 2006-07-26 | 143.56 |
| 2006-07-25 | 141.30 |
| 2006-07-24 | 136.02 |
| 2006-07-21 | 139.41 |
| 2006-07-20 | 141.30 |
| 2006-07-19 | 146.95 |
| 2006-07-18 | 139.41 |
| 2006-07-17 | 133.76 |
| 2006-07-14 | 131.87 |
| 2006-07-13 | 141.30 |
| 2006-07-12 | 148.84 |
| 2006-07-11 | 146.95 |
| 2006-07-10 | 150.72 |
| 2006-07-07 | 148.84 |
| 2006-07-06 | 148.84 |
| 2006-07-05 | 146.95 |
| 2006-07-04 | 154.49 |
| 2006-07-03 | 150.72 |
| 2006-06-30 | 150.72 |
| 2006-06-29 | 143.18 |
| 2006-06-28 | 139.41 |
| 2006-06-27 | 139.41 |
| 2006-06-26 | 141.30 |
| 2006-06-23 | 141.30 |
| 2006-06-22 | 143.18 |
| 2006-06-21 | 135.64 |
| 2006-06-20 | 135.64 |
| 2006-06-19 | 139.41 |
| 2006-06-16 | 146.95 |
| 2006-06-15 | 137.53 |
| 2006-06-14 | 137.53 |
| 2006-06-13 | 145.07 |
| 2006-06-12 | 156.38 |
| 2006-06-09 | 162.03 |
| 2006-06-08 | 152.61 |
| 2006-06-07 | 163.92 |
| 2006-06-06 | 152.61 |
| 2006-06-05 | 148.84 |
| 2006-06-02 | 146.95 |
| 2006-06-01 | 141.30 |
| 2006-05-30 | 148.84 |
| 2006-05-29 | 150.72 |
| 2006-05-26 | 135.64 |
| 2006-05-25 | 128.10 |
| 2006-05-24 | 133.76 |
| 2006-05-23 | 135.64 |
| 2006-05-22 | 139.41 |
| 2006-05-19 | 158.26 |
| 2006-05-18 | 162.03 |
| 2006-05-17 | 167.69 |
| 2006-05-16 | 158.26 |
| 2006-05-15 | 167.69 |
| 2006-05-12 | 165.80 |
| 2006-05-11 | 167.69 |
| 2006-05-10 | 177.11 |
| 2006-05-09 | 177.11 |
| 2006-05-08 | 173.34 |
| 2006-05-04 | 177.11 |
| 2006-05-03 | 180.88 |
| 2006-05-02 | 175.23 |
| 2006-04-28 | 160.15 |
| 2006-04-27 | 163.92 |
| 2006-04-26 | 163.92 |
| 2006-04-25 | 156.38 |
| 2006-04-24 | 173.34 |
| 2006-04-21 | 188.42 |
| 2006-04-20 | 186.54 |
| 2006-04-19 | 194.08 |
| 2006-04-18 | 195.97 |
| 2006-04-13 | 195.97 |
| 2006-04-12 | 199.74 |
| 2006-04-11 | 201.62 |
| 2006-04-10 | 180.88 |
| 2006-04-07 | 177.11 |
| 2006-04-06 | 186.54 |
| 2006-04-04 | 180.88 |
| 2006-04-03 | 173.34 |
| 2006-03-31 | 171.46 |
| 2006-03-30 | 175.23 |
| 2006-03-29 | 173.34 |
| 2006-03-28 | 179.00 |
| 2006-03-27 | 175.23 |
| 2006-03-24 | 167.69 |
| 2006-03-23 | 165.80 |
| 2006-03-22 | 165.80 |
| 2006-03-21 | 169.57 |
| 2006-03-20 | 162.03 |
| 2006-03-17 | 169.57 |
| 2006-03-16 | 167.69 |
| 2006-03-15 | 160.15 |
| 2006-03-14 | 156.38 |
| 2006-03-13 | 152.61 |
| 2006-03-10 | 146.95 |
| 2006-03-09 | 148.84 |
| 2006-03-08 | 146.95 |
| 2006-03-07 | 156.38 |
| 2006-03-06 | 163.92 |
| 2006-03-03 | 167.69 |
| 2006-03-02 | 156.38 |
| 2006-03-01 | 145.07 |
| 2006-02-28 | 148.84 |
| 2006-02-27 | 148.84 |
| 2006-02-24 | 146.95 |
| 2006-02-23 | 150.72 |
| 2006-02-22 | 145.07 |
| 2006-02-21 | 146.95 |
| 2006-02-20 | 141.30 |
| 2006-02-17 | 141.30 |
| 2006-02-16 | 139.41 |
| 2006-02-15 | 141.30 |
| 2006-02-14 | 146.95 |
| 2006-02-13 | 148.84 |
| 2006-02-10 | 148.84 |
| 2006-02-09 | 143.18 |
| 2006-02-08 | 143.18 |
| 2006-02-07 | 139.41 |
| 2006-02-06 | 143.18 |
| 2006-02-03 | 143.18 |
| 2006-02-02 | 148.84 |
| 2006-02-01 | 148.84 |
| 2006-01-27 | 114.90 |
| 2006-01-26 | 109.25 |
| 2006-01-25 | 109.25 |
| 2006-01-24 | 107.36 |
| 2006-01-23 | 103.59 |
| 2006-01-20 | 107.36 |
| 2006-01-19 | 107.36 |
| 2006-01-18 | 105.48 |
| 2006-01-17 | 106.99 |
| 2006-01-16 | 112.58 |
| 2006-01-13 | 105.12 |
| 2006-01-12 | 105.12 |
| 2006-01-11 | 105.12 |
| 2006-01-10 | 112.58 |
| 2006-01-09 | 116.31 |
| 2006-01-06 | 114.45 |
| 2006-01-05 | 112.58 |
| 2006-01-04 | 106.99 |
| 2006-01-03 | 106.99 |
| 2005-12-30 | 110.72 |
| 2005-12-29 | 108.85 |
| 2005-12-28 | 106.99 |
| 2005-12-23 | 105.12 |
| 2005-12-22 | 103.26 |
| 2005-12-21 | 93.93 |
| 2005-12-20 | 95.80 |
| 2005-12-19 | 95.80 |
| 2005-12-16 | 93.93 |
| 2005-12-15 | 93.93 |
| 2005-12-14 | 93.93 |
| 2005-12-13 | 93.93 |
| 2005-12-12 | 95.80 |
| 2005-12-09 | 93.93 |
| 2005-12-08 | 92.07 |
| 2005-12-07 | 93.93 |
| 2005-12-06 | 97.66 |
| 2005-12-05 | 99.53 |
| 2005-12-02 | 101.39 |
| 2005-12-01 | 105.12 |
| 2005-11-30 | 106.99 |
| 2005-11-29 | 99.53 |
| 2005-11-28 | 95.80 |
| 2005-11-25 | 97.66 |
| 2005-11-24 | 95.80 |
| 2005-11-23 | 95.80 |
| 2005-11-22 | 97.66 |
| 2005-11-21 | 95.80 |
| 2005-11-18 | 95.80 |
| 2005-11-17 | 95.80 |
| 2005-11-16 | 95.80 |
| 2005-11-15 | 97.66 |
| 2005-11-14 | 95.80 |
| 2005-11-11 | 95.80 |
| 2005-11-10 | 82.75 |
| 2005-11-09 | 88.34 |
| 2005-11-08 | 79.02 |
| 2005-11-07 | 86.47 |
| 2005-11-04 | 101.39 |
| 2005-11-03 | 90.20 |
| 2005-11-02 | 75.29 |
| 2005-11-01 | 80.88 |
| 2005-10-31 | 75.29 |
| 2005-10-28 | 79.02 |
| 2005-10-27 | 69.69 |
| 2005-10-26 | 71.56 |
| 2005-10-25 | 77.15 |
| 2005-10-24 | 82.75 |
| 2005-10-21 | 92.07 |
| 2005-10-20 | 93.93 |
| 2005-10-19 | 93.93 |
| 2005-10-18 | 103.26 |
| 2005-10-17 | 103.26 |
| 2005-10-14 | 99.53 |
| 2005-10-13 | 103.26 |
| 2005-10-12 | 105.12 |
| 2005-10-10 | 110.72 |
| 2005-10-07 | 114.45 |
| 2005-10-06 | 123.77 |
| 2005-10-05 | 129.36 |
| 2005-10-04 | 134.96 |
| 2005-10-03 | 134.96 |
| 2005-09-30 | 133.09 |
| 2005-09-29 | 131.23 |
| 2005-09-28 | 125.63 |
| 2005-09-27 | 127.50 |
| 2005-09-26 | 127.50 |
| 2005-09-23 | 133.09 |
| 2005-09-22 | 136.82 |
| 2005-09-21 | 138.69 |
| 2005-09-20 | 131.23 |
| 2005-09-16 | 133.09 |
| 2005-09-15 | 136.82 |
| 2005-09-14 | 136.82 |
| 2005-09-13 | 136.82 |
| 2005-09-12 | 136.82 |
| 2005-09-09 | 140.55 |
| 2005-09-08 | 140.55 |
| 2005-09-07 | 146.15 |
| 2005-09-06 | 148.01 |
| 2005-09-05 | 151.74 |
| 2005-09-02 | 155.47 |
| 2005-09-01 | 153.61 |
| 2005-08-31 | 149.88 |
| 2005-08-30 | 148.01 |
| 2005-08-29 | 144.28 |
| 2005-08-26 | 148.01 |
| 2005-08-25 | 146.15 |
| 2005-08-24 | 142.42 |
| 2005-08-23 | 149.88 |
| 2005-08-22 | 151.74 |
| 2005-08-19 | 146.15 |
| 2005-08-18 | 149.88 |
| 2005-08-17 | 149.88 |
| 2005-08-16 | 148.01 |
| 2005-08-15 | 148.01 |
| 2005-08-12 | 144.28 |
| 2005-08-11 | 149.88 |
| 2005-08-10 | 149.88 |
| 2005-08-09 | 148.04 |
| 2005-08-08 | 157.23 |
| 2005-08-05 | 155.39 |
| 2005-08-04 | 153.55 |
| 2005-08-03 | 153.55 |
| 2005-08-02 | 149.88 |
| 2005-08-01 | 146.20 |
| 2005-07-29 | 146.20 |
| 2005-07-28 | 137.02 |
| 2005-07-27 | 138.85 |
| 2005-07-26 | 140.69 |
| 2005-07-25 | 140.69 |
| 2005-07-22 | 142.53 |
| 2005-07-21 | 138.85 |
| 2005-07-20 | 146.20 |
| 2005-07-19 | 148.04 |
| 2005-07-18 | 137.02 |
| 2005-07-15 | 133.34 |
| 2005-07-14 | 135.18 |
| 2005-07-13 | 133.34 |
| 2005-07-12 | 140.69 |
| 2005-07-11 | 137.02 |
| 2005-07-08 | 131.50 |
| 2005-07-07 | 137.02 |
| 2005-07-06 | 138.85 |
| 2005-07-05 | 138.85 |
| 2005-07-04 | 138.85 |
| 2005-06-30 | 140.69 |
| 2005-06-29 | 144.36 |
| 2005-06-28 | 151.71 |
| 2005-06-27 | 153.55 |
| 2005-06-24 | 146.20 |
| 2005-06-23 | 146.20 |
| 2005-06-22 | 148.04 |
| 2005-06-21 | 142.53 |
| 2005-06-20 | 137.02 |
| 2005-06-17 | 135.18 |
| 2005-06-16 | 129.67 |
| 2005-06-15 | 124.15 |
| 2005-06-14 | 125.99 |
| 2005-06-13 | 129.67 |
| 2005-06-10 | 127.83 |
| 2005-06-09 | 125.99 |
| 2005-06-08 | 133.34 |
| 2005-06-07 | 131.50 |
| 2005-06-06 | 131.50 |
| 2005-06-03 | 135.18 |
| 2005-06-02 | 125.99 |
| 2005-06-01 | 125.99 |
| 2005-05-31 | 133.34 |
| 2005-05-30 | 127.83 |
| 2005-05-27 | 124.15 |
| 2005-05-26 | 122.32 |
| 2005-05-25 | 120.48 |
| 2005-05-24 | 125.99 |
| 2005-05-23 | 125.99 |
| 2005-05-20 | 129.67 |
| 2005-05-19 | 129.67 |
| 2005-05-18 | 124.15 |
| 2005-05-17 | 124.15 |
| 2005-05-13 | 129.67 |
| 2005-05-12 | 135.18 |
| 2005-05-11 | 137.02 |
| 2005-05-10 | 144.36 |
| 2005-05-09 | 151.71 |
| 2005-05-06 | 151.71 |
| 2005-05-05 | 155.39 |
| 2005-05-04 | 148.04 |
| 2005-05-03 | 146.20 |
| 2005-04-29 | 144.36 |
| 2005-04-28 | 146.20 |
| 2005-04-27 | 144.36 |
| 2005-04-26 | 144.36 |
| 2005-04-25 | 144.36 |
| 2005-04-22 | 144.36 |
| 2005-04-21 | 135.18 |
| 2005-04-20 | 144.36 |
| 2005-04-19 | 157.23 |
| 2005-04-18 | 153.55 |
| 2005-04-15 | 157.23 |
| 2005-04-14 | 162.74 |
| 2005-04-13 | 168.25 |
| 2005-04-12 | 170.09 |
| 2005-04-11 | 168.25 |
| 2005-04-08 | 164.58 |
| 2005-04-07 | 151.71 |
| 2005-04-06 | 151.71 |
| 2005-04-04 | 151.71 |
| 2005-04-01 | 144.36 |
| 2005-03-31 | 144.36 |
| 2005-03-30 | 149.88 |
| 2005-03-29 | 151.71 |
| 2005-03-24 | 157.23 |
| 2005-03-23 | 166.41 |
| 2005-03-22 | 173.76 |
| 2005-03-21 | 181.11 |
| 2005-03-18 | 173.76 |
| 2005-03-17 | 177.44 |
| 2005-03-16 | 168.25 |
| 2005-03-15 | 162.74 |
| 2005-03-14 | 177.44 |
| 2005-03-11 | 175.60 |
| 2005-03-10 | 177.44 |
| 2005-03-09 | 177.44 |
| 2005-03-08 | 173.76 |
| 2005-03-07 | 173.76 |
| 2005-03-04 | 170.09 |
| 2005-03-03 | 160.90 |
| 2005-03-02 | 155.39 |
| 2005-03-01 | 164.58 |
| 2005-02-28 | 160.90 |
| 2005-02-25 | 159.06 |
| 2005-02-24 | 140.69 |
| 2005-02-23 | 137.02 |
| 2005-02-22 | 140.69 |
| 2005-02-21 | 137.02 |
| 2005-02-18 | 140.69 |
| 2005-02-17 | 140.69 |
| 2005-02-16 | 131.50 |
| 2005-02-15 | 120.48 |
| 2005-02-14 | 122.32 |
| 2005-02-08 | 122.32 |
| 2005-02-07 | 118.64 |
| 2005-02-04 | 113.13 |
| 2005-02-03 | 114.97 |
| 2005-02-02 | 116.80 |
| 2005-02-01 | 109.46 |
| 2005-01-31 | 124.15 |
| 2005-01-28 | 124.15 |
| 2005-01-27 | 122.32 |
| 2005-01-26 | 127.83 |
| 2005-01-25 | 127.83 |
| 2005-01-24 | 122.32 |
| 2005-01-21 | 124.15 |
| 2005-01-20 | 113.13 |
| 2005-01-19 | 113.13 |
| 2005-01-18 | 107.62 |
| 2005-01-17 | 105.78 |
| 2005-01-14 | 105.78 |
| 2005-01-13 | 114.97 |
| 2005-01-12 | 105.78 |
| 2005-01-11 | 98.43 |
| 2005-01-10 | 116.80 |
| 2005-01-07 | 125.99 |
| 2005-01-06 | 140.69 |
| 2005-01-05 | 132.97 |
| 2005-01-04 | 149.35 |
| 2005-01-03 | 154.81 |
| 2004-12-31 | 143.89 |
| 2004-12-30 | 143.89 |
| 2004-12-29 | 149.35 |
| 2004-12-28 | 147.53 |
| 2004-12-24 | 132.97 |
| 2004-12-23 | 136.61 |
| 2004-12-22 | 131.15 |
| 2004-12-21 | 127.51 |
| 2004-12-20 | 142.07 |
| 2004-12-17 | 132.97 |
| 2004-12-16 | 122.05 |
| 2004-12-15 | 116.59 |
| 2004-12-14 | 122.05 |
| 2004-12-13 | 122.05 |
| 2004-12-10 | 114.77 |
| 2004-12-09 | 111.13 |
| 2004-12-08 | 109.31 |
| 2004-12-07 | 114.77 |
| 2004-12-06 | 118.41 |
| 2004-12-03 | 96.57 |
| 2004-12-02 | 100.21 |
| 2004-12-01 | 109.31 |
| 2004-11-30 | 118.41 |
| 2004-11-29 | 116.59 |
| 2004-11-26 | 111.13 |
| 2004-11-25 | 114.77 |
| 2004-11-24 | 136.61 |
| 2004-11-23 | 147.53 |
| 2004-11-22 | 154.81 |
| 2004-11-19 | 149.35 |
| 2004-11-18 | 151.17 |
| 2004-11-17 | 156.63 |
| 2004-11-16 | 142.07 |
| 2004-11-15 | 142.07 |
| 2004-11-12 | 132.97 |
| 2004-11-11 | 129.33 |
| 2004-11-10 | 122.05 |
| 2004-11-09 | 122.05 |
| 2004-11-08 | 105.67 |
| 2004-11-05 | 120.23 |
| 2004-11-04 | 132.97 |
| 2004-11-03 | 122.05 |
| 2004-11-02 | 96.57 |
| 2004-11-01 | 61.99 |
| 2004-10-29 | 52.89 |
| 2004-10-28 | 58.35 |
| 2004-10-27 | 60.17 |
| 2004-10-26 | 61.99 |
| 2004-10-25 | 52.89 |
| 2004-10-21 | 51.07 |
| 2004-10-20 | 54.71 |
| 2004-10-19 | 58.35 |
| 2004-10-18 | 49.25 |
| 2004-10-15 | 41.97 |
| 2004-10-14 | 41.24 |
| 2004-10-13 | 41.24 |
| 2004-10-12 | 44.88 |
| 2004-10-11 | 45.61 |
| 2004-10-08 | 43.42 |
| 2004-10-07 | 41.97 |
| 2004-10-06 | 42.70 |
| 2004-10-05 | 37.60 |
| 2004-10-04 | 39.06 |
| 2004-09-30 | 36.14 |
| 2004-09-28 | 36.14 |
| 2004-09-27 | 34.69 |
| 2004-09-24 | 39.06 |
| 2004-09-23 | 41.24 |
| 2004-09-22 | 41.97 |
| 2004-09-21 | 41.24 |
| 2004-09-20 | 41.24 |
| 2004-09-17 | 40.51 |
| 2004-09-16 | 42.70 |
| 2004-09-15 | 36.87 |
| 2004-09-14 | 38.33 |
| 2004-09-13 | 37.60 |
| 2004-09-10 | 32.50 |
| 2004-09-09 | 31.78 |
| 2004-09-08 | 33.96 |
| 2004-09-07 | 36.14 |
| 2004-09-06 | 34.69 |
| 2004-09-03 | 31.05 |
| 2004-09-02 | 32.50 |
| 2004-09-01 | 36.87 |
| 2004-08-31 | 29.59 |
| 2004-08-30 | 30.32 |
| 2004-08-27 | 28.14 |
| 2004-08-26 | 31.05 |
| 2004-08-25 | 31.05 |
| 2004-08-24 | 21.58 |
| 2004-08-23 | 17.21 |
| 2004-08-20 | 15.03 |
| 2004-08-19 | 15.03 |
| 2004-08-18 | 9.93 |
| 2004-08-17 | 7.08 |
| 2004-08-16 | 9.22 |
| 2004-08-13 | 9.93 |
| 2004-08-12 | 12.08 |
| 2004-08-11 | 12.79 |
| 2004-08-10 | 14.93 |
| 2004-08-09 | 14.93 |
| 2004-08-06 | 14.22 |
| 2004-08-05 | 15.65 |
| 2004-08-04 | 16.36 |
| 2004-08-03 | 11.36 |
| 2004-08-02 | 13.50 |
| 2004-07-30 | 14.22 |
| 2004-07-29 | 17.07 |
| 2004-07-28 | 16.36 |
| 2004-07-27 | 16.36 |
| 2004-07-26 | 14.93 |
| 2004-07-23 | 15.65 |
| 2004-07-22 | 18.50 |
| 2004-07-21 | 7.08 |
| 2004-07-20 | 7.08 |
| 2004-07-19 | 7.08 |
| 2004-07-16 | 3.51 |
| 2004-07-15 | 10.65 |
| 2004-07-14 | 12.08 |
| 2004-07-13 | 12.08 |
| 2004-07-12 | 14.22 |
| 2004-07-09 | 16.36 |
| 2004-07-08 | 16.36 |
| 2004-07-07 | 12.08 |
| 2004-07-06 | 11.36 |
| 2004-07-05 | 7.79 |
| 2004-07-02 | 2.08 |
| 2004-06-30 | -0.06 |
| 2004-06-29 | -4.34 |
| 2004-06-28 | -3.63 |
| 2004-06-25 | -6.48 |
| 2004-06-24 | -3.63 |
| 2004-06-23 | -9.34 |
| 2004-06-21 | -13.62 |
| 2004-06-18 | -13.62 |
| 2004-06-17 | -9.34 |
| 2004-06-16 | -7.20 |
| 2004-06-15 | -5.06 |
| 2004-06-14 | -3.63 |
| 2004-06-11 | 0.65 |
| 2004-06-10 | -2.92 |
| 2004-06-09 | -2.92 |
| 2004-06-08 | -2.20 |
| 2004-06-07 | -1.49 |
| 2004-06-04 | -5.06 |
| 2004-06-03 | -6.48 |
| 2004-06-02 | -2.20 |
| 2004-06-01 | -1.49 |
| 2004-05-31 | -0.06 |
| 2004-05-28 | -7.91 |
| 2004-05-27 | -5.77 |
| 2004-05-25 | -9.34 |
| 2004-05-24 | -12.20 |
| 2004-05-21 | -13.62 |
| 2004-05-20 | -20.76 |
| 2004-05-19 | -22.90 |
| 2004-05-18 | -32.18 |
| 2004-05-17 | -33.61 |
| 2004-05-14 | -24.33 |
| 2004-05-13 | -19.33 |
| 2004-05-12 | -17.91 |
| 2004-05-11 | -17.91 |
| 2004-05-10 | -20.05 |
| 2004-05-07 | -10.05 |
| 2004-05-06 | -5.77 |
| 2004-05-05 | -7.20 |
| 2004-05-04 | -6.48 |
| 2004-05-03 | -9.34 |
| 2004-04-30 | -10.77 |
| 2004-04-29 | -7.20 |
| 2004-04-28 | -0.77 |
| 2004-04-27 | -0.77 |
| 2004-04-26 | -0.77 |
| 2004-04-23 | 4.22 |
| 2004-04-22 | 0.65 |
| 2004-04-21 | -0.77 |
| 2004-04-20 | -0.06 |
| 2004-04-19 | 10.65 |
| 2004-04-16 | 13.50 |
| 2004-04-15 | 14.93 |
| 2004-04-14 | 17.79 |
| 2004-04-13 | 18.50 |
| 2004-04-08 | 16.36 |
| 2004-04-07 | 17.07 |
| 2004-04-06 | 16.36 |
| 2004-04-02 | 16.36 |
| 2004-04-01 | 14.22 |
| 2004-03-31 | 16.36 |
| 2004-03-30 | 17.79 |
| 2004-03-29 | 16.36 |
| 2004-03-26 | 17.07 |
| 2004-03-25 | 18.50 |
| 2004-03-24 | 19.21 |
| 2004-03-23 | 16.36 |
| 2004-03-22 | 15.65 |
| 2004-03-19 | 17.07 |
| 2004-03-18 | 17.79 |
| 2004-03-17 | 22.07 |
| 2004-03-16 | 15.65 |
| 2004-03-15 | 17.07 |
| 2004-03-12 | 15.65 |
| 2004-03-11 | 23.50 |
| 2004-03-10 | 23.50 |
| 2004-03-09 | 24.21 |
| 2004-03-08 | 25.64 |
| 2004-03-05 | 26.35 |
| 2004-03-04 | 27.07 |
| 2004-03-03 | 27.07 |
| 2004-03-02 | 32.06 |
| 2004-03-01 | 30.64 |
| 2004-02-27 | 29.92 |
| 2004-02-26 | 27.78 |
| 2004-02-25 | 32.78 |
| 2004-02-24 | 34.92 |
| 2004-02-23 | 34.21 |
| 2004-02-20 | 37.06 |
| 2004-02-19 | 41.34 |
| 2004-02-18 | 44.56 |
| 2004-02-17 | 44.56 |
| 2004-02-16 | 44.56 |
| 2004-02-13 | 42.77 |
| 2004-02-12 | 39.20 |
| 2004-02-11 | 41.34 |
| 2004-02-10 | 42.77 |
| 2004-02-09 | 41.34 |
| 2004-02-06 | 34.92 |
| 2004-02-05 | 31.35 |
| 2004-02-04 | 33.49 |
| 2004-02-03 | 37.77 |
| 2004-02-02 | 32.78 |
| 2004-01-30 | 32.78 |
| 2004-01-29 | 33.49 |
| 2004-01-28 | 32.06 |
| 2004-01-27 | 39.20 |
| 2004-01-26 | 38.49 |
| 2004-01-21 | 32.78 |
| 2004-01-20 | 31.35 |
| 2004-01-19 | 21.36 |
| 2004-01-16 | 18.50 |
| 2004-01-15 | 21.36 |
| 2004-01-14 | 22.07 |
| 2004-01-13 | 21.36 |
| 2004-01-12 | 25.60 |
| 2004-01-09 | 24.89 |
| 2004-01-08 | 16.42 |
| 2004-01-07 | 21.36 |
| 2004-01-06 | 24.19 |
| 2004-01-05 | 19.95 |
| 2004-01-02 | 21.36 |
| 2003-12-31 | 15.01 |
| 2003-12-30 | 13.60 |
| 2003-12-29 | -0.51 |
| 2003-12-24 | -6.15 |
| 2003-12-23 | -6.15 |
| 2003-12-22 | -6.15 |
| 2003-12-19 | -4.74 |
| 2003-12-18 | -6.15 |
| 2003-12-17 | -15.33 |
| 2003-12-16 | -3.33 |
| 2003-12-15 | -0.51 |
| 2003-12-12 | -3.33 |
| 2003-12-11 | -12.50 |
| 2003-12-10 | -11.80 |
| 2003-12-09 | -10.39 |
| 2003-12-08 | -15.33 |
| 2003-12-05 | -23.79 |
| 2003-12-04 | -26.62 |
| 2003-12-03 | -24.50 |
| 2003-12-02 | -24.50 |
| 2003-12-01 | -25.21 |
| 2003-11-28 | -29.44 |
| 2003-11-27 | -30.15 |
| 2003-11-26 | -29.44 |
| 2003-11-25 | -29.44 |
| 2003-11-24 | -30.15 |
| 2003-11-21 | -30.15 |
| 2003-11-20 | -28.03 |
| 2003-11-19 | -27.32 |
| 2003-11-18 | -26.62 |
| 2003-11-17 | -30.15 |
| 2003-11-14 | -30.85 |
| 2003-11-13 | -30.15 |
| 2003-11-12 | -30.85 |
| 2003-11-11 | -29.44 |
| 2003-11-10 | -28.03 |
| 2003-11-07 | -28.03 |
| 2003-11-06 | -28.73 |
| 2003-11-05 | -26.62 |
| 2003-11-04 | -25.91 |
| 2003-11-03 | -25.21 |
| 2003-10-31 | -30.15 |
| 2003-10-30 | -29.44 |
| 2003-10-29 | -27.32 |
| 2003-10-28 | -26.62 |
| 2003-10-27 | -30.15 |
| 2003-10-24 | -29.44 |
| 2003-10-23 | -29.44 |
| 2003-10-22 | -25.91 |
| 2003-10-21 | -29.44 |
| 2003-10-20 | -26.62 |
| 2003-10-17 | -23.79 |
| 2003-10-16 | -21.68 |
| 2003-10-15 | -20.97 |
| 2003-10-14 | -18.86 |
| 2003-10-13 | -18.86 |
| 2003-10-10 | -17.44 |
| 2003-10-09 | -18.15 |
| 2003-10-08 | -18.86 |
| 2003-10-07 | -16.74 |
| 2003-10-06 | -16.74 |
| 2003-10-03 | -14.62 |
| 2003-10-02 | -19.56 |
| 2003-09-30 | -21.68 |
| 2003-09-29 | -21.68 |
| 2003-09-26 | -20.27 |
| 2003-09-25 | -21.68 |
| 2003-09-24 | -17.44 |
| 2003-09-23 | -26.62 |
| 2003-09-22 | -28.73 |
| 2003-09-19 | -25.21 |
| 2003-09-18 | -25.21 |
| 2003-09-17 | -22.38 |
| 2003-09-16 | -21.68 |
| 2003-09-15 | -20.27 |
| 2003-09-11 | -18.86 |
| 2003-09-10 | -24.50 |
| 2003-09-09 | -15.33 |
| 2003-09-08 | -11.80 |
| 2003-09-05 | -13.21 |
| 2003-09-04 | -8.27 |
| 2003-09-03 | -8.27 |
| 2003-09-02 | -8.27 |
| 2003-09-01 | -11.09 |
| 2003-08-29 | -11.80 |
| 2003-08-28 | -20.97 |
| 2003-08-27 | -31.56 |
| 2003-08-26 | -29.44 |
| 2003-08-25 | -28.03 |
| 2003-08-22 | -29.44 |
| 2003-08-21 | -49.20 |
| 2003-08-20 | -58.37 |
| 2003-08-19 | -59.73 |
| 2003-08-18 | -56.32 |
| 2003-08-15 | -57.69 |
| 2003-08-14 | -64.51 |
| 2003-08-13 | -65.88 |
| 2003-08-12 | -61.78 |
| 2003-08-11 | -67.24 |
| 2003-08-08 | -71.68 |
| 2003-08-07 | -73.38 |
| 2003-08-06 | -73.38 |
| 2003-08-05 | -72.70 |
| 2003-08-04 | -71.68 |
| 2003-08-01 | -72.02 |
| 2003-07-31 | -73.04 |
| 2003-07-30 | -75.09 |
| 2003-07-29 | -75.43 |
| 2003-07-28 | -77.14 |
| 2003-07-25 | -79.18 |
| 2003-07-24 | -78.84 |
| 2003-07-23 | -78.84 |
| 2003-07-22 | -78.16 |
| 2003-07-21 | -78.16 |
| 2003-07-18 | -77.82 |
| 2003-07-17 | -77.48 |
| 2003-07-16 | -77.48 |
| 2003-07-15 | -78.16 |
| 2003-07-14 | -78.16 |
| 2003-07-11 | -78.16 |
| 2003-07-10 | -78.84 |
| 2003-07-09 | -78.50 |
| 2003-07-08 | -78.84 |
| 2003-07-07 | -78.16 |
| 2003-07-04 | -78.84 |
| 2003-07-03 | -78.84 |
| 2003-07-02 | -78.84 |
| 2003-06-30 | -78.50 |
| 2003-06-27 | -79.53 |
| 2003-06-26 | -79.87 |
| 2003-06-25 | -79.18 |
| 2003-06-24 | -79.53 |
| 2003-06-23 | -79.53 |
| 2003-06-20 | -78.50 |
| 2003-06-19 | -78.16 |
| 2003-06-18 | -77.82 |
| 2003-06-17 | -77.14 |
| 2003-06-16 | -77.82 |
| 2003-06-13 | -77.82 |
| 2003-06-12 | -77.82 |
| 2003-06-11 | -78.16 |
| 2003-06-10 | -77.14 |
| 2003-06-09 | -78.16 |
| 2003-06-06 | -78.84 |
| 2003-06-05 | -78.84 |
| 2003-06-03 | -78.16 |
| 2003-06-02 | -78.16 |
| 2003-05-30 | -79.53 |
| 2003-05-29 | -79.53 |
| 2003-05-28 | -79.18 |
| 2003-05-27 | -78.50 |
| 2003-05-26 | -78.16 |
| 2003-05-23 | -78.16 |
| 2003-05-22 | -78.50 |
| 2003-05-21 | -79.87 |
| 2003-05-20 | -80.55 |
| 2003-05-19 | -80.55 |
| 2003-05-16 | -81.23 |
| 2003-05-15 | -81.23 |
| 2003-05-14 | -80.89 |
| 2003-05-13 | -79.87 |
| 2003-05-12 | -80.21 |
| 2003-05-09 | -79.53 |
| 2003-05-07 | -79.53 |
| 2003-05-06 | -81.57 |
| 2003-05-05 | -81.57 |
| 2003-05-02 | -83.28 |
| 2003-04-30 | -80.89 |
| 2003-04-29 | -80.21 |
| 2003-04-28 | -80.89 |
| 2003-04-25 | -80.89 |
| 2003-04-24 | -80.89 |
| 2003-04-23 | -81.57 |
| 2003-04-22 | -81.57 |
| 2003-04-17 | -81.57 |
| 2003-04-16 | -81.57 |
| 2003-04-15 | -81.57 |
| 2003-04-14 | -81.57 |
| 2003-04-11 | -81.57 |
| 2003-04-10 | -81.57 |
| 2003-04-09 | -82.60 |
| 2003-04-08 | -80.89 |
| 2003-04-07 | -80.89 |
| 2003-04-04 | -80.89 |
| 2003-04-03 | -80.89 |
| 2003-04-02 | -81.57 |
| 2003-04-01 | -81.91 |
| 2003-03-31 | -81.23 |
| 2003-03-28 | -79.53 |
| 2003-03-27 | -79.53 |
| 2003-03-26 | -79.53 |
| 2003-03-25 | -79.87 |
| 2003-03-24 | -80.21 |
| 2003-03-21 | -79.18 |
| 2003-03-20 | -79.53 |
| 2003-03-19 | -79.53 |
| 2003-03-18 | -79.53 |
| 2003-03-17 | -78.50 |
| 2003-03-14 | -78.16 |
| 2003-03-13 | -79.53 |
| 2003-03-12 | -77.48 |
| 2003-03-11 | -77.14 |
| 2003-03-10 | -77.14 |
| 2003-03-07 | -77.14 |
| 2003-03-06 | -76.80 |
| 2003-03-05 | -76.80 |
| 2003-03-04 | -76.80 |
| 2003-03-03 | -77.14 |
| 2003-02-28 | -78.16 |
| 2003-02-27 | -78.16 |
| 2003-02-26 | -78.16 |
| 2003-02-25 | -78.50 |
| 2003-02-24 | -78.84 |
| 2003-02-21 | -77.82 |
| 2003-02-20 | -77.48 |
| 2003-02-19 | -77.82 |
| 2003-02-18 | -77.82 |
| 2003-02-17 | -77.82 |
| 2003-02-14 | -75.77 |
| 2003-02-13 | -77.14 |
| 2003-02-12 | -77.14 |
| 2003-02-11 | -75.77 |
| 2003-02-10 | -75.77 |
| 2003-02-07 | -77.14 |
| 2003-02-06 | -75.43 |
| 2003-02-05 | -75.43 |
| 2003-02-04 | -74.75 |
| 2003-01-30 | -75.43 |
| 2003-01-29 | -75.43 |
| 2003-01-28 | -75.09 |
| 2003-01-27 | -75.43 |
| 2003-01-24 | -75.43 |
| 2003-01-23 | -74.41 |
| 2003-01-22 | -75.43 |
| 2003-01-21 | -75.43 |
| 2003-01-20 | -74.75 |
| 2003-01-17 | -74.75 |
| 2003-01-16 | -74.75 |
| 2003-01-15 | -74.75 |
| 2003-01-14 | -73.72 |
| 2003-01-13 | -74.75 |
| 2003-01-10 | -75.43 |
| 2003-01-09 | -75.43 |
| 2003-01-08 | -75.43 |
| 2003-01-07 | -75.09 |
| 2003-01-06 | -74.75 |
| 2003-01-03 | -74.75 |
| 2003-01-02 | -75.43 |
| 2002-12-31 | -75.09 |
| 2002-12-30 | -75.43 |
| 2002-12-27 | -75.43 |
| 2002-12-24 | -76.45 |
| 2002-12-23 | -76.45 |
| 2002-12-20 | -75.09 |
| 2002-12-19 | -74.41 |
| 2002-12-18 | -76.11 |
| 2002-12-17 | -75.77 |
| 2002-12-16 | -75.09 |
| 2002-12-13 | -75.09 |
| 2002-12-12 | -75.09 |
| 2002-12-11 | -75.09 |
| 2002-12-10 | -75.09 |
| 2002-12-09 | -74.41 |
| 2002-12-06 | -76.80 |
| 2002-12-05 | -75.43 |
| 2002-12-04 | -76.11 |
| 2002-12-03 | -75.43 |
| 2002-12-02 | -75.09 |
| 2002-11-29 | -75.43 |
| 2002-11-28 | -75.43 |
| 2002-11-27 | -75.09 |
| 2002-11-26 | -75.09 |
| 2002-11-25 | -75.43 |
| 2002-11-22 | -75.09 |
| 2002-11-21 | -75.09 |
| 2002-11-20 | -74.75 |
| 2002-11-19 | -74.75 |
| 2002-11-18 | -74.75 |
| 2002-11-15 | -75.09 |
| 2002-11-14 | -74.75 |
| 2002-11-13 | -75.09 |
| 2002-11-12 | -74.75 |
| 2002-11-11 | -75.43 |
| 2002-11-08 | -75.43 |
| 2002-11-07 | -74.75 |
| 2002-11-06 | -76.45 |
| 2002-11-05 | -76.45 |
| 2002-11-04 | -76.11 |
| 2002-11-01 | -76.45 |
| 2002-10-31 | -74.75 |
| 2002-10-30 | -74.75 |
| 2002-10-29 | -75.09 |
| 2002-10-28 | -74.75 |
| 2002-10-25 | -74.75 |
| 2002-10-24 | -75.09 |
| 2002-10-23 | -75.09 |
| 2002-10-22 | -75.09 |
| 2002-10-21 | -77.82 |
| 2002-10-18 | -76.11 |
| 2002-10-17 | -75.43 |
| 2002-10-16 | -75.09 |
| 2002-10-15 | -77.14 |
| 2002-10-11 | -77.14 |
| 2002-10-10 | -78.16 |
| 2002-10-09 | -77.48 |
| 2002-10-08 | -77.48 |
| 2002-10-07 | -78.16 |
| 2002-10-04 | -77.82 |
| 2002-10-03 | -76.80 |
| 2002-10-02 | -75.43 |
| 2002-09-30 | -74.07 |
| 2002-09-27 | -74.41 |
| 2002-09-26 | -74.41 |
| 2002-09-25 | -74.07 |
| 2002-09-24 | -76.11 |
| 2002-09-23 | -74.75 |
| 2002-09-20 | -76.80 |
| 2002-09-19 | -74.41 |
| 2002-09-18 | -75.43 |
| 2002-09-17 | -74.75 |
| 2002-09-16 | -74.75 |
| 2002-09-13 | -74.75 |
| 2002-09-12 | -74.75 |
| 2002-09-11 | -74.75 |
| 2002-09-10 | -74.75 |
| 2002-09-09 | -74.75 |
| 2002-09-06 | -74.41 |
| 2002-09-05 | -74.41 |
| 2002-09-04 | -74.41 |
| 2002-09-03 | -73.38 |
| 2002-09-02 | -73.04 |
| 2002-08-30 | -73.04 |
| 2002-08-29 | -73.38 |
| 2002-08-28 | -73.38 |
| 2002-08-27 | -73.38 |
| 2002-08-26 | -73.04 |
| 2002-08-23 | -72.70 |
| 2002-08-22 | -74.07 |
| 2002-08-21 | -74.75 |
| 2002-08-20 | -76.11 |
| 2002-08-19 | -76.44 |
| 2002-08-16 | -75.47 |
| 2002-08-15 | -75.47 |
| 2002-08-14 | -74.82 |
| 2002-08-13 | -74.50 |
| 2002-08-12 | -76.11 |
| 2002-08-09 | -75.47 |
| 2002-08-08 | -75.47 |
| 2002-08-07 | -74.82 |
| 2002-08-06 | -75.47 |
| 2002-08-05 | -76.11 |
| 2002-08-02 | -74.18 |
| 2002-08-01 | -74.18 |
| 2002-07-31 | -73.21 |
| 2002-07-30 | -72.56 |
| 2002-07-29 | -72.56 |
| 2002-07-26 | -72.89 |
| 2002-07-25 | -72.24 |
| 2002-07-24 | -71.59 |
| 2002-07-23 | -71.59 |
| 2002-07-22 | -71.59 |
| 2002-07-19 | -72.89 |
| 2002-07-18 | -72.24 |
| 2002-07-17 | -72.24 |
| 2002-07-16 | -71.92 |
| 2002-07-15 | -71.59 |
| 2002-07-12 | -71.59 |
| 2002-07-11 | -70.95 |
| 2002-07-10 | -70.95 |
| 2002-07-09 | -70.95 |
| 2002-07-08 | -70.95 |
| 2002-07-05 | -69.33 |
| 2002-07-04 | -69.33 |
| 2002-07-03 | -68.69 |
| 2002-07-02 | -70.30 |
| 2002-06-28 | -71.59 |
| 2002-06-27 | -71.92 |
| 2002-06-26 | -72.89 |
| 2002-06-25 | -70.95 |
| 2002-06-24 | -70.95 |
| 2002-06-21 | -70.95 |
| 2002-06-20 | -70.95 |
| 2002-06-19 | -69.98 |
| 2002-06-18 | -71.27 |
| 2002-06-17 | -69.98 |
| 2002-06-14 | -70.30 |
| 2002-06-13 | -69.33 |
| 2002-06-12 | -69.01 |
| 2002-06-11 | -69.66 |
| 2002-06-10 | -69.66 |
| 2002-06-07 | -69.33 |
| 2002-06-06 | -70.95 |
| 2002-06-05 | -69.66 |
| 2002-06-04 | -68.37 |
| 2002-06-03 | -68.37 |
| 2002-05-31 | -68.37 |
| 2002-05-30 | -68.69 |
| 2002-05-29 | -68.69 |
| 2002-05-28 | -68.37 |
| 2002-05-27 | -68.37 |
| 2002-05-24 | -69.33 |
| 2002-05-23 | -69.01 |
| 2002-05-22 | -68.69 |
| 2002-05-21 | -68.37 |
| 2002-05-17 | -68.04 |
| 2002-05-16 | -68.04 |
| 2002-05-15 | -68.04 |
| 2002-05-14 | -68.69 |
| 2002-05-13 | -68.69 |
| 2002-05-10 | -68.69 |
| 2002-05-09 | -68.37 |
| 2002-05-08 | -68.37 |
| 2002-05-07 | -69.01 |
| 2002-05-06 | -68.37 |
| 2002-05-03 | -67.72 |
| 2002-05-02 | -67.72 |
| 2002-04-30 | -70.30 |
| 2002-04-29 | -70.63 |
| 2002-04-26 | -70.63 |
| 2002-04-25 | -70.30 |
| 2002-04-24 | -69.98 |
| 2002-04-23 | -70.30 |
| 2002-04-22 | -69.66 |
| 2002-04-19 | -69.01 |
| 2002-04-18 | -70.30 |
| 2002-04-17 | -69.66 |
| 2002-04-16 | -69.66 |
| 2002-04-15 | -69.66 |
| 2002-04-12 | -69.66 |
| 2002-04-11 | -72.24 |
| 2002-04-10 | -69.66 |
| 2002-04-09 | -69.66 |
| 2002-04-08 | -69.66 |
| 2002-04-04 | -69.66 |
| 2002-04-03 | -69.01 |
| 2002-04-02 | -69.01 |
| 2002-03-28 | -69.01 |
| 2002-03-27 | -69.66 |
| 2002-03-26 | -69.66 |
| 2002-03-25 | -69.66 |
| 2002-03-22 | -68.37 |
| 2002-03-21 | -69.66 |
| 2002-03-20 | -69.66 |
| 2002-03-19 | -70.63 |
| 2002-03-18 | -69.66 |
| 2002-03-15 | -70.30 |
| 2002-03-14 | -69.01 |
| 2002-03-13 | -68.37 |
| 2002-03-12 | -68.37 |
| 2002-03-11 | -68.37 |
| 2002-03-08 | -69.01 |
| 2002-03-07 | -69.01 |
| 2002-03-06 | -69.01 |
| 2002-03-05 | -70.63 |
| 2002-03-04 | -68.69 |
| 2002-03-01 | -68.69 |
| 2002-02-28 | -69.01 |
| 2002-02-27 | -69.01 |
| 2002-02-26 | -68.69 |
| 2002-02-25 | -67.72 |
| 2002-02-22 | -67.72 |
| 2002-02-21 | -70.30 |
| 2002-02-20 | -71.59 |
| 2002-02-19 | -69.98 |
| 2002-02-18 | -71.27 |
| 2002-02-15 | -69.66 |
| 2002-02-11 | -68.69 |
| 2002-02-08 | -69.66 |
| 2002-02-07 | -71.59 |
| 2002-02-06 | -69.66 |
| 2002-02-05 | -69.01 |
| 2002-02-04 | -68.37 |
| 2002-02-01 | -69.01 |
| 2002-01-31 | -68.37 |
| 2002-01-30 | -69.01 |
| 2002-01-29 | -70.30 |
| 2002-01-28 | -69.33 |
| 2002-01-25 | -68.69 |
| 2002-01-24 | -69.66 |
| 2002-01-23 | -68.69 |
| 2002-01-22 | -68.69 |
| 2002-01-21 | -70.63 |
| 2002-01-18 | -68.37 |
| 2002-01-17 | -68.69 |
| 2002-01-16 | -69.98 |
| 2002-01-15 | -68.37 |
| 2002-01-14 | -68.37 |
| 2002-01-11 | -68.04 |
| 2002-01-10 | -68.69 |
| 2002-01-09 | -68.04 |
| 2002-01-08 | -68.37 |
| 2002-01-07 | -67.72 |
| 2002-01-04 | -68.37 |
| 2002-01-03 | -68.69 |
| 2002-01-02 | -67.72 |
| 2001-12-31 | -68.04 |
| 2001-12-28 | -68.04 |
| 2001-12-27 | -68.04 |
| 2001-12-24 | -67.72 |
| 2001-12-21 | -67.72 |
| 2001-12-20 | -67.72 |
| 2001-12-19 | -67.72 |
| 2001-12-18 | -67.72 |
| 2001-12-17 | -68.69 |
| 2001-12-14 | -67.72 |
| 2001-12-13 | -67.72 |
| 2001-12-12 | -67.72 |
| 2001-12-11 | -67.08 |
| 2001-12-10 | -66.43 |
| 2001-12-07 | -65.78 |
| 2001-12-06 | -65.78 |
| 2001-12-05 | -65.14 |
| 2001-12-04 | -66.43 |
| 2001-12-03 | -68.37 |
| 2001-11-30 | -68.04 |
| 2001-11-29 | -67.72 |
| 2001-11-28 | -67.72 |
| 2001-11-27 | -67.72 |
| 2001-11-26 | -67.72 |
| 2001-11-23 | -68.04 |
| 2001-11-22 | -67.72 |
| 2001-11-21 | -68.04 |
| 2001-11-20 | -69.66 |
| 2001-11-19 | -68.37 |
| 2001-11-16 | -68.37 |
| 2001-11-15 | -69.01 |
| 2001-11-14 | -68.04 |
| 2001-11-13 | -68.37 |
| 2001-11-12 | -68.37 |
| 2001-11-09 | -67.72 |
| 2001-11-08 | -69.01 |
| 2001-11-07 | -69.01 |
| 2001-11-06 | -68.69 |
| 2001-11-05 | -69.01 |
| 2001-11-02 | -68.69 |
| 2001-11-01 | -69.33 |
| 2001-10-31 | -69.33 |
| 2001-10-30 | -69.33 |
| 2001-10-29 | -69.33 |
| 2001-10-26 | -69.33 |
| 2001-10-24 | -69.33 |
| 2001-10-23 | -69.01 |
| 2001-10-22 | -70.95 |
| 2001-10-19 | -70.63 |
| 2001-10-18 | -70.63 |
| 2001-10-17 | -70.63 |
| 2001-10-16 | -70.63 |
| 2001-10-15 | -71.59 |
| 2001-10-12 | -70.30 |
| 2001-10-11 | -69.66 |
| 2001-10-10 | -70.95 |
| 2001-10-09 | -70.95 |
| 2001-10-08 | -72.89 |
| 2001-10-05 | -73.53 |
| 2001-10-04 | -74.82 |
| 2001-10-03 | -75.47 |
| 2001-09-28 | -76.11 |
| 2001-09-27 | -76.11 |
| 2001-09-26 | -76.11 |
| 2001-09-25 | -76.44 |
| 2001-09-24 | -76.76 |
| 2001-09-21 | -73.53 |
| 2001-09-20 | -72.89 |
| 2001-09-19 | -77.40 |
| 2001-09-18 | -77.40 |
| 2001-09-17 | -78.05 |
| 2001-09-14 | -76.44 |
| 2001-09-13 | -75.47 |
| 2001-09-12 | -75.47 |
| 2001-09-11 | -73.21 |
| 2001-09-10 | -73.21 |
| 2001-09-07 | -73.21 |
| 2001-09-06 | -72.24 |
| 2001-09-05 | -72.24 |
| 2001-09-04 | -71.59 |
| 2001-09-03 | -71.59 |
| 2001-08-31 | -71.27 |
| 2001-08-30 | -71.59 |
| 2001-08-29 | -70.30 |
| 2001-08-28 | -70.30 |
| 2001-08-27 | -70.30 |
| 2001-08-24 | -70.30 |
| 2001-08-23 | -70.30 |
| 2001-08-22 | -70.63 |
| 2001-08-21 | -69.66 |
| 2001-08-20 | -69.66 |
| 2001-08-17 | -69.04 |
| 2001-08-16 | -69.04 |
| 2001-08-15 | -69.04 |
| 2001-08-14 | -69.04 |
| 2001-08-13 | -69.04 |
| 2001-08-10 | -69.04 |
| 2001-08-09 | -69.04 |
| 2001-08-08 | -69.04 |
| 2001-08-07 | -69.04 |
| 2001-08-06 | -69.04 |
| 2001-08-03 | -69.04 |
| 2001-08-02 | -68.42 |
| 2001-08-01 | -67.18 |
| 2001-07-31 | -67.18 |
| 2001-07-30 | -69.04 |
| 2001-07-27 | -67.80 |
| 2001-07-26 | -68.42 |
| 2001-07-24 | -69.04 |
| 2001-07-23 | -69.04 |
| 2001-07-20 | -68.42 |
| 2001-07-19 | -69.04 |
| 2001-07-18 | -67.80 |
| 2001-07-17 | -67.80 |
| 2001-07-16 | -67.18 |
| 2001-07-13 | -67.80 |
| 2001-07-12 | -67.80 |
| 2001-07-11 | -67.80 |
| 2001-07-10 | -65.94 |
| 2001-07-09 | -66.56 |
| 2001-07-05 | -66.56 |
| 2001-07-04 | -64.70 |
| 2001-07-03 | -64.70 |
| 2001-06-29 | -64.08 |
| 2001-06-28 | -63.47 |
| 2001-06-27 | -59.75 |
| 2001-06-26 | -67.80 |
| 2001-06-22 | -67.80 |
| 2001-06-21 | -67.80 |
| 2001-06-20 | -67.80 |
| 2001-06-19 | -69.04 |
| 2001-06-18 | -68.42 |
| 2001-06-15 | -67.80 |
| 2001-06-14 | -68.42 |
| 2001-06-13 | -66.56 |
| 2001-06-12 | -66.56 |
| 2001-06-11 | -65.94 |
| 2001-06-08 | -66.56 |
| 2001-06-07 | -65.94 |
| 2001-06-06 | -65.32 |
| 2001-06-05 | -65.94 |
| 2001-06-04 | -67.18 |
| 2001-06-01 | -65.94 |
| 2001-05-31 | -65.32 |
| 2001-05-30 | -65.32 |
| 2001-05-29 | -64.70 |
| 2001-05-28 | -64.70 |
| 2001-05-25 | -64.70 |
| 2001-05-24 | -65.32 |
| 2001-05-23 | -66.56 |
| 2001-05-22 | -65.32 |
| 2001-05-21 | -67.18 |
| 2001-05-18 | -67.80 |
| 2001-05-17 | -67.18 |
| 2001-05-16 | -67.80 |
| 2001-05-15 | -67.80 |
| 2001-05-14 | -68.42 |
| 2001-05-11 | -67.80 |
| 2001-05-10 | -68.42 |
| 2001-05-09 | -67.80 |
| 2001-05-08 | -67.80 |
| 2001-05-07 | -67.18 |
| 2001-05-04 | -69.04 |
| 2001-05-03 | -67.80 |
| 2001-05-02 | -67.18 |
| 2001-04-27 | -67.80 |
| 2001-04-26 | -69.04 |
| 2001-04-25 | -69.04 |
| 2001-04-24 | -69.04 |
| 2001-04-23 | -68.42 |
| 2001-04-20 | -68.42 |
| 2001-04-19 | -67.18 |
| 2001-04-18 | -69.04 |
| 2001-04-17 | -69.97 |
| 2001-04-12 | -69.66 |
| 2001-04-11 | -69.04 |
| 2001-04-10 | -69.04 |
| 2001-04-09 | -69.04 |
| 2001-04-06 | -68.42 |
| 2001-04-04 | -69.35 |
| 2001-04-03 | -68.42 |
| 2001-04-02 | -68.42 |
| 2001-03-30 | -69.04 |
| 2001-03-29 | -69.04 |
| 2001-03-28 | -69.04 |
| 2001-03-27 | -69.04 |
| 2001-03-26 | -68.42 |
| 2001-03-23 | -69.04 |
| 2001-03-22 | -69.04 |
| 2001-03-21 | -66.56 |
| 2001-03-20 | -65.94 |
| 2001-03-19 | -66.56 |
| 2001-03-16 | -65.94 |
| 2001-03-15 | -64.70 |
| 2001-03-14 | -64.70 |
| 2001-03-13 | -65.94 |
| 2001-03-12 | -64.70 |
| 2001-03-09 | -62.85 |
| 2001-03-08 | -62.85 |
| 2001-03-07 | -62.23 |
| 2001-03-06 | -62.23 |
| 2001-03-05 | -62.85 |
| 2001-03-02 | -62.85 |
| 2001-03-01 | -62.85 |
| 2001-02-28 | -61.61 |
| 2001-02-27 | -60.37 |
| 2001-02-26 | -59.75 |
| 2001-02-23 | -61.61 |
| 2001-02-22 | -62.23 |
| 2001-02-21 | -62.23 |
| 2001-02-20 | -60.99 |
| 2001-02-19 | -60.99 |
| 2001-02-16 | -62.85 |
| 2001-02-15 | -61.61 |
| 2001-02-14 | -60.99 |
| 2001-02-13 | -60.99 |
| 2001-02-12 | -61.61 |
| 2001-02-09 | -61.61 |
| 2001-02-08 | -61.61 |
| 2001-02-07 | -61.61 |
| 2001-02-06 | -60.99 |
| 2001-02-05 | -62.85 |
| 2001-02-02 | -63.47 |
| 2001-02-01 | -64.70 |
| 2001-01-31 | -65.32 |
| 2001-01-30 | -64.70 |
| 2001-01-29 | -64.08 |
| 2001-01-23 | -64.08 |
| 2001-01-22 | -64.08 |
| 2001-01-19 | -64.70 |
| 2001-01-18 | -64.70 |
| 2001-01-17 | -66.56 |
| 2001-01-16 | -65.32 |
| 2001-01-15 | -65.94 |
| 2001-01-12 | -65.94 |
| 2001-01-11 | -65.32 |
| 2001-01-10 | -64.70 |
| 2001-01-09 | -64.70 |
| 2001-01-08 | -65.32 |
| 2001-01-05 | -67.18 |
| 2001-01-04 | -67.80 |
| 2001-01-03 | -69.04 |
| 2001-01-02 | -68.42 |
| 2000-12-29 | -67.18 |
| 2000-12-28 | -67.80 |
| 2000-12-27 | -68.42 |
| 2000-12-22 | -69.35 |
| 2000-12-21 | -68.42 |
| 2000-12-20 | -67.80 |
| 2000-12-19 | -66.56 |
| 2000-12-18 | -66.56 |
| 2000-12-15 | -65.32 |
| 2000-12-14 | -65.32 |
| 2000-12-13 | -64.70 |
| 2000-12-12 | -65.32 |
| 2000-12-11 | -64.70 |
| 2000-12-08 | -66.56 |
| 2000-12-07 | -69.66 |
| 2000-12-06 | -68.42 |
| 2000-12-05 | -68.42 |
| 2000-12-04 | -67.80 |
| 2000-12-01 | -67.80 |
| 2000-11-30 | -69.66 |
| 2000-11-29 | -69.97 |
| 2000-11-28 | -71.52 |
| 2000-11-27 | -71.21 |
| 2000-11-24 | -71.21 |
| 2000-11-23 | -71.21 |
| 2000-11-22 | -71.52 |
| 2000-11-21 | -71.52 |
| 2000-11-20 | -70.28 |
| 2000-11-17 | -71.52 |
| 2000-11-16 | -70.90 |
| 2000-11-15 | -70.28 |
| 2000-11-14 | -70.28 |
| 2000-11-13 | -70.59 |
| 2000-11-10 | -70.90 |
| 2000-11-09 | -70.28 |
| 2000-11-08 | -69.35 |
| 2000-11-07 | -69.04 |
| 2000-11-06 | -68.42 |
| 2000-11-03 | -69.04 |
| 2000-11-02 | -69.04 |
| 2000-11-01 | -69.04 |
| 2000-10-31 | -70.28 |
| 2000-10-30 | -70.28 |
| 2000-10-27 | -72.13 |
| 2000-10-26 | -71.83 |
| 2000-10-25 | -71.52 |
| 2000-10-24 | -72.75 |
| 2000-10-23 | -72.13 |
| 2000-10-20 | -72.75 |
| 2000-10-19 | -73.37 |
| 2000-10-18 | -71.83 |
| 2000-10-17 | -70.28 |
| 2000-10-16 | -70.28 |
| 2000-10-13 | -70.28 |
| 2000-10-12 | -70.28 |
| 2000-10-11 | -69.97 |
| 2000-10-10 | -69.35 |
| 2000-10-09 | -69.35 |
| 2000-10-05 | -68.42 |
| 2000-10-04 | -67.80 |
| 2000-10-03 | -67.80 |
| 2000-09-29 | -66.56 |
| 2000-09-28 | -69.04 |
| 2000-09-27 | -69.04 |
| 2000-09-26 | -69.04 |
| 2000-09-25 | -68.42 |
| 2000-09-22 | -69.66 |
| 2000-09-21 | -68.42 |
| 2000-09-20 | -67.80 |
| 2000-09-19 | -67.20 |
| 2000-09-18 | -68.40 |
| 2000-09-15 | -66.01 |
| 2000-09-14 | -66.61 |
| 2000-09-12 | -64.22 |
| 2000-09-11 | -66.01 |
| 2000-09-08 | -63.63 |
| 2000-09-07 | -62.43 |
| 2000-09-06 | -61.84 |
| 2000-09-05 | -63.03 |
| 2000-09-04 | -66.61 |
| 2000-09-01 | -66.61 |
| 2000-08-31 | -67.20 |
| 2000-08-30 | -66.61 |
| 2000-08-29 | -66.01 |
| 2000-08-28 | -67.20 |
| 2000-08-25 | -67.20 |
| 2000-08-24 | -67.20 |
| 2000-08-23 | -67.20 |
| 2000-08-22 | -66.01 |
| 2000-08-21 | -66.01 |
| 2000-08-18 | -66.61 |
| 2000-08-17 | -66.01 |
| 2000-08-16 | -66.01 |
| 2000-08-15 | -66.61 |
| 2000-08-14 | -68.40 |
| 2000-08-11 | -68.99 |
| 2000-08-10 | -68.99 |
| 2000-08-09 | -68.40 |
| 2000-08-08 | -68.99 |
| 2000-08-07 | -68.40 |
| 2000-08-04 | -68.99 |
| 2000-08-03 | -69.59 |
| 2000-08-02 | -68.99 |
| 2000-08-01 | -68.99 |
| 2000-07-31 | -68.99 |
| 2000-07-28 | -68.99 |
| 2000-07-27 | -68.40 |
| 2000-07-26 | -67.80 |
| 2000-07-25 | -67.80 |
| 2000-07-24 | -66.61 |
| 2000-07-21 | -67.20 |
| 2000-07-20 | -67.20 |
| 2000-07-19 | -67.20 |
| 2000-07-18 | -67.80 |
| 2000-07-17 | -67.80 |
| 2000-07-14 | -68.99 |
| 2000-07-13 | -67.20 |
| 2000-07-12 | -66.61 |
| 2000-07-11 | -66.01 |
| 2000-07-10 | -67.80 |
| 2000-07-07 | -69.59 |
| 2000-07-06 | -70.19 |
| 2000-07-05 | -70.19 |
| 2000-07-04 | -69.59 |
| 2000-07-03 | -70.19 |
| 2000-06-30 | -70.19 |
| 2000-06-29 | -69.59 |
| 2000-06-28 | -69.59 |
| 2000-06-27 | -70.19 |
| 2000-06-26 | -69.59 |
| 2000-06-23 | -69.59 |
| 2000-06-22 | -70.19 |
| 2000-06-21 | -68.40 |
| 2000-06-20 | -68.40 |
| 2000-06-19 | -67.20 |
| 2000-06-16 | -66.61 |
| 2000-06-15 | -68.99 |
| 2000-06-14 | -68.99 |
| 2000-06-13 | -70.19 |
| 2000-06-12 | -68.99 |
| 2000-06-09 | -68.99 |
| 2000-06-08 | -69.59 |
| 2000-06-07 | -67.80 |
| 2000-06-05 | -68.99 |
| 2000-06-02 | -70.78 |
| 2000-06-01 | -72.27 |
| 2000-05-31 | -71.68 |
| 2000-05-30 | -72.57 |
| 2000-05-29 | -71.38 |
| 2000-05-26 | -72.57 |
| 2000-05-25 | -71.97 |
| 2000-05-24 | -71.08 |
| 2000-05-23 | -70.19 |
| 2000-05-22 | -69.59 |
| 2000-05-19 | -68.99 |
| 2000-05-18 | -68.99 |
| 2000-05-17 | -68.99 |
| 2000-05-16 | -67.80 |
| 2000-05-15 | -67.80 |
| 2000-05-12 | -67.20 |
| 2000-05-10 | -68.40 |
| 2000-05-09 | -67.20 |
| 2000-05-08 | -66.61 |
| 2000-05-05 | -64.82 |
| 2000-05-04 | -68.40 |
| 2000-05-03 | -68.40 |
| 2000-05-02 | -67.80 |
| 2000-04-28 | -68.40 |
| 2000-04-27 | -68.99 |
| 2000-04-26 | -68.40 |
| 2000-04-25 | -67.80 |
| 2000-04-20 | -67.20 |
| 2000-04-19 | -66.61 |
| 2000-04-18 | -66.01 |
| 2000-04-17 | -67.20 |
| 2000-04-14 | -63.63 |
| 2000-04-13 | -63.03 |
| 2000-04-12 | -60.64 |
| 2000-04-11 | -61.84 |
| 2000-04-10 | -60.05 |
| 2000-04-07 | -58.26 |
| 2000-04-06 | -59.45 |
| 2000-04-05 | -60.05 |
| 2000-04-03 | -56.47 |
| 2000-03-31 | -52.89 |
| 2000-03-30 | -53.49 |
| 2000-03-29 | -51.70 |
| 2000-03-28 | -51.10 |
| 2000-03-27 | -48.12 |
| 2000-03-24 | -52.30 |
| 2000-03-23 | -53.49 |
| 2000-03-22 | -56.47 |
| 2000-03-21 | -55.87 |
| 2000-03-20 | -55.28 |
| 2000-03-17 | -53.49 |
| 2000-03-16 | -56.47 |
| 2000-03-15 | -51.70 |
| 2000-03-14 | -51.10 |
| 2000-03-13 | -48.72 |
| 2000-03-10 | -50.51 |
| 2000-03-09 | -49.91 |
| 2000-03-08 | -46.33 |
| 2000-03-07 | -42.76 |
| 2000-03-06 | -43.35 |
| 2000-03-03 | -43.95 |
| 2000-03-02 | -42.16 |
| 2000-03-01 | -51.70 |
| 2000-02-29 | -52.30 |
| 2000-02-28 | -57.66 |
| 2000-02-25 | -41.56 |
| 2000-02-24 | -30.23 |
| 2000-02-23 | -29.64 |
| 2000-02-22 | -24.87 |
| 2000-02-21 | -21.29 |
| 2000-02-18 | -18.31 |
| 2000-02-17 | -23.67 |
| 2000-02-16 | -19.50 |
| 2000-02-15 | -21.29 |
| 2000-02-14 | -26.66 |
| 2000-02-11 | -30.83 |
| 2000-02-10 | -35.60 |
| 2000-02-09 | -32.62 |
| 2000-02-08 | -24.27 |
| 2000-02-03 | -18.90 |
| 2000-02-02 | -18.90 |
| 2000-02-01 | -37.99 |
| 2000-01-31 | -44.54 |
| 2000-01-28 | -19.50 |
| 2000-01-27 | -41.56 |
| 2000-01-26 | -47.53 |
| 2000-01-25 | -65.41 |
| 2000-01-24 | -67.20 |
| 2000-01-21 | -68.40 |
| 2000-01-20 | -68.40 |
| 2000-01-19 | -67.80 |
| 2000-01-18 | -67.80 |
| 2000-01-17 | -66.61 |
| 2000-01-14 | -66.61 |
| 2000-01-13 | -66.01 |
| 2000-01-12 | -67.20 |
| 2000-01-11 | -67.20 |
| 2000-01-10 | -66.61 |
| 2000-01-07 | -67.20 |
| 2000-01-06 | -66.61 |
| 2000-01-05 | -64.22 |
| 2000-01-04 | -66.61 |
| 2000-01-03 | -67.20 |
| 1999-12-30 | -66.01 |
| 1999-12-29 | -67.80 |
| 1999-12-28 | -67.20 |
| 1999-12-24 | -67.80 |
| 1999-12-23 | -67.80 |
| 1999-12-22 | -66.61 |
| 1999-12-21 | -66.61 |
| 1999-12-20 | -66.61 |
| 1999-12-17 | -64.22 |
| 1999-12-16 | -65.41 |
| 1999-12-15 | -64.22 |
| 1999-12-14 | -64.82 |
| 1999-12-13 | -63.63 |
| 1999-12-10 | -63.63 |
| 1999-12-09 | -63.63 |
| 1999-12-08 | -63.03 |
| 1999-12-07 | -63.03 |
| 1999-12-06 | -61.84 |
| 1999-12-03 | -64.22 |
| 1999-12-02 | -64.82 |
| 1999-12-01 | -64.82 |
| 1999-11-30 | -66.01 |
| 1999-11-29 | -66.61 |
| 1999-11-26 | -65.41 |
| 1999-11-25 | -65.41 |
| 1999-11-24 | -64.22 |
| 1999-11-23 | -64.82 |
| 1999-11-22 | -63.63 |
| 1999-11-19 | -63.03 |
| 1999-11-18 | -65.41 |
| 1999-11-17 | -65.41 |
| 1999-11-16 | -64.82 |
| 1999-11-15 | -66.01 |
| 1999-11-12 | -64.82 |
| 1999-11-11 | -65.41 |
| 1999-11-10 | -65.41 |
| 1999-11-09 | -64.82 |
| 1999-11-08 | -65.41 |
| 1999-11-05 | -64.82 |
| 1999-11-04 | -63.63 |
| 1999-11-03 | -66.01 |
| 1999-11-02 | -66.01 |
| 1999-11-01 | -65.41 |
| 1999-10-29 | -64.22 |
| 1999-10-28 | -64.82 |
| 1999-10-27 | -64.82 |
| 1999-10-26 | -64.82 |
| 1999-10-25 | -64.22 |
| 1999-10-22 | -64.82 |
| 1999-10-21 | -65.41 |
| 1999-10-20 | -66.01 |
| 1999-10-19 | -67.20 |
| 1999-10-15 | -66.01 |
| 1999-10-14 | -63.63 |
| 1999-10-13 | -64.22 |
| 1999-10-12 | -63.03 |
| 1999-10-11 | -61.84 |
| 1999-10-08 | -61.24 |
| 1999-10-07 | -61.84 |
| 1999-10-06 | -61.84 |
| 1999-10-05 | -62.43 |
| 1999-10-04 | -62.43 |
| 1999-09-30 | -61.84 |
| 1999-09-29 | -62.43 |
| 1999-09-28 | -61.24 |
| 1999-09-27 | -62.43 |
| 1999-09-24 | -62.43 |
| 1999-09-23 | -61.24 |
| 1999-09-22 | -61.24 |
| 1999-09-21 | -59.45 |
| 1999-09-20 | -59.45 |
| 1999-09-17 | -58.26 |
| 1999-09-15 | -58.86 |
| 1999-09-14 | -58.28 |
| 1999-09-13 | -56.54 |
| 1999-09-10 | -62.33 |
| 1999-09-09 | -62.33 |
| 1999-09-08 | -62.91 |
| 1999-09-07 | -62.33 |
| 1999-09-06 | -62.91 |
| 1999-09-03 | -62.33 |
| 1999-09-02 | -63.49 |
| 1999-09-01 | -62.91 |
| 1999-08-31 | -62.33 |
| 1999-08-30 | -62.33 |
| 1999-08-27 | -62.91 |
| 1999-08-26 | -61.75 |
| 1999-08-25 | -62.91 |
| 1999-08-24 | -62.33 |
| 1999-08-23 | -62.33 |
| 1999-08-20 | -61.17 |
| 1999-08-19 | -60.01 |
| 1999-08-18 | -62.33 |
| 1999-08-17 | -64.65 |
| 1999-08-16 | -64.07 |
| 1999-08-13 | -64.07 |
| 1999-08-12 | -62.33 |
| 1999-08-11 | -66.39 |
| 1999-08-10 | -63.49 |
| 1999-08-09 | -60.59 |
| 1999-08-06 | -59.44 |
| 1999-08-05 | -58.28 |
| 1999-08-04 | -58.28 |
| 1999-08-03 | -57.12 |
| 1999-08-02 | -57.12 |
| 1999-07-30 | -57.12 |
| 1999-07-29 | -57.12 |
| 1999-07-28 | -55.96 |
| 1999-07-27 | -55.38 |
| 1999-07-26 | -58.28 |
| 1999-07-23 | -55.38 |
| 1999-07-22 | -58.28 |
| 1999-07-21 | -57.12 |
| 1999-07-20 | -57.70 |
| 1999-07-19 | -57.12 |
| 1999-07-16 | -55.38 |
| 1999-07-15 | -54.22 |
| 1999-07-14 | -54.22 |
| 1999-07-13 | -51.90 |
| 1999-07-12 | -51.90 |
| 1999-07-09 | -52.48 |
| 1999-07-08 | -51.90 |
| 1999-07-07 | -51.90 |
| 1999-07-06 | -50.74 |
| 1999-07-05 | -49.58 |
| 1999-07-02 | -54.22 |
| 1999-06-30 | -54.22 |
| 1999-06-29 | -54.80 |
| 1999-06-28 | -54.22 |
| 1999-06-25 | -54.80 |
| 1999-06-24 | -54.22 |
| 1999-06-23 | -53.64 |
| 1999-06-22 | -54.22 |
| 1999-06-21 | -53.64 |
| 1999-06-17 | -54.80 |
| 1999-06-16 | -54.80 |
| 1999-06-15 | -54.80 |
| 1999-06-14 | -51.32 |
| 1999-06-11 | -55.38 |
| 1999-06-10 | -55.96 |
| 1999-06-09 | -54.80 |
| 1999-06-08 | -55.96 |
| 1999-06-07 | -54.80 |
| 1999-06-04 | -58.86 |
| 1999-06-03 | -60.01 |
| 1999-06-02 | -60.59 |
| 1999-06-01 | -58.86 |
| 1999-05-31 | -58.28 |
| 1999-05-28 | -60.01 |
| 1999-05-27 | -59.44 |
| 1999-05-26 | -58.28 |
| 1999-05-25 | -58.28 |
| 1999-05-24 | -57.70 |
| 1999-05-21 | -58.86 |
| 1999-05-20 | -57.12 |
| 1999-05-19 | -56.54 |
| 1999-05-18 | -56.54 |
| 1999-05-17 | -55.96 |
| 1999-05-14 | -55.38 |
| 1999-05-13 | -55.38 |
| 1999-05-12 | -55.38 |
| 1999-05-11 | -54.22 |
| 1999-05-10 | -54.80 |
| 1999-05-07 | -54.22 |
| 1999-05-06 | -52.48 |
| 1999-05-05 | -53.06 |
| 1999-05-04 | -53.64 |
| 1999-05-03 | -50.74 |
| 1999-04-30 | -54.22 |
| 1999-04-29 | -53.64 |
| 1999-04-28 | -55.38 |
| 1999-04-27 | -53.64 |
| 1999-04-26 | -55.38 |
| 1999-04-23 | -54.22 |
| 1999-04-22 | -52.48 |
| 1999-04-21 | -53.06 |
| 1999-04-20 | -53.06 |
| 1999-04-19 | -52.48 |
| 1999-04-16 | -53.64 |
| 1999-04-15 | -54.80 |
| 1999-04-14 | -54.80 |
| 1999-04-13 | -53.64 |
| 1999-04-12 | -53.64 |
| 1999-04-09 | -53.64 |
| 1999-04-08 | -53.64 |
| 1999-04-07 | -53.64 |
| 1999-04-01 | -54.22 |
| 1999-03-31 | -52.48 |
| 1999-03-30 | -53.64 |
| 1999-03-29 | -56.54 |
| 1999-03-26 | -55.96 |
| 1999-03-25 | -55.96 |
| 1999-03-24 | -55.38 |
| 1999-03-23 | -54.22 |
| 1999-03-22 | -55.96 |
| 1999-03-19 | -55.96 |
| 1999-03-18 | -55.96 |
| 1999-03-17 | -55.38 |
| 1999-03-16 | -55.38 |
| 1999-03-15 | -56.54 |
| 1999-03-12 | -55.38 |
| 1999-03-11 | -55.38 |
| 1999-03-10 | -53.06 |
| 1999-03-09 | -53.06 |
| 1999-03-08 | -53.64 |
| 1999-03-05 | -52.48 |
| 1999-03-04 | -53.64 |
| 1999-03-03 | -53.64 |
| 1999-03-02 | -53.06 |
| 1999-03-01 | -53.06 |
| 1999-02-26 | -51.90 |
| 1999-02-25 | -51.90 |
| 1999-02-24 | -51.32 |
| 1999-02-23 | -53.06 |
| 1999-02-22 | -51.90 |
| 1999-02-19 | -51.90 |
| 1999-02-15 | -50.74 |
| 1999-02-12 | -50.74 |
| 1999-02-11 | -51.32 |
| 1999-02-10 | -51.32 |
| 1999-02-09 | -51.90 |
| 1999-02-08 | -52.48 |
| 1999-02-05 | -51.32 |
| 1999-02-04 | -51.32 |
| 1999-02-03 | -52.48 |
| 1999-02-02 | -51.90 |
| 1999-02-01 | -52.48 |
| 1999-01-29 | -54.22 |
| 1999-01-28 | -54.22 |
| 1999-01-27 | -53.06 |
| 1999-01-26 | -54.22 |
| 1999-01-25 | -53.64 |
| 1999-01-22 | -53.06 |
| 1999-01-21 | -53.06 |
| 1999-01-20 | -51.90 |
| 1999-01-19 | -51.90 |
| 1999-01-18 | -51.90 |
| 1999-01-15 | -52.48 |
| 1999-01-14 | -52.48 |
| 1999-01-13 | -51.90 |
| 1999-01-12 | -49.00 |
| 1999-01-11 | -49.00 |
| 1999-01-08 | -49.00 |
| 1999-01-07 | -48.42 |
| 1999-01-06 | -49.00 |
| 1999-01-05 | -50.16 |
| 1999-01-04 | -50.74 |
| 1998-12-31 | -49.58 |
| 1998-12-30 | -51.32 |
| 1998-12-29 | -53.64 |
| 1998-12-28 | -54.22 |
| 1998-12-24 | -53.64 |
| 1998-12-23 | -54.80 |
| 1998-12-22 | -53.06 |
| 1998-12-21 | -53.64 |
| 1998-12-18 | -51.90 |
| 1998-12-17 | -49.00 |
| 1998-12-16 | -51.32 |
| 1998-12-15 | -53.06 |
| 1998-12-14 | -51.32 |
| 1998-12-11 | -53.64 |
| 1998-12-10 | -52.48 |
| 1998-12-09 | -50.16 |
| 1998-12-08 | -49.58 |
| 1998-12-07 | -49.00 |
| 1998-12-04 | -45.53 |
| 1998-12-03 | -44.95 |
| 1998-12-02 | -48.42 |
| 1998-12-01 | -54.80 |
| 1998-11-30 | -51.90 |
| 1998-11-27 | -55.38 |
| 1998-11-26 | -60.59 |
| 1998-11-25 | -58.86 |
| 1998-11-24 | -57.12 |
| 1998-11-23 | -61.17 |
| 1998-11-20 | -60.59 |
| 1998-11-19 | -62.33 |
| 1998-11-18 | -65.23 |
| 1998-11-17 | -68.71 |
| 1998-11-16 | -68.71 |
| 1998-11-13 | -68.71 |
| 1998-11-12 | -66.39 |
| 1998-11-11 | -67.55 |
| 1998-11-10 | -68.71 |
| 1998-11-09 | -68.71 |
| 1998-11-06 | -68.71 |
| 1998-11-05 | -68.13 |
| 1998-11-04 | -66.39 |
| 1998-11-03 | -68.13 |
| 1998-11-02 | -69.29 |
| 1998-10-30 | -70.45 |
| 1998-10-29 | -72.18 |
| 1998-10-27 | -71.03 |
| 1998-10-26 | -72.76 |
| 1998-10-23 | -72.76 |
| 1998-10-22 | -72.18 |
| 1998-10-21 | -71.60 |
| 1998-10-20 | -70.45 |
| 1998-10-19 | -70.45 |
| 1998-10-16 | -73.63 |
| 1998-10-15 | -77.40 |
| 1998-10-14 | -76.82 |
| 1998-10-13 | -77.98 |
| 1998-10-12 | -77.69 |
| 1998-10-09 | -78.56 |
| 1998-10-08 | -81.17 |
| 1998-10-07 | -81.46 |
| 1998-10-05 | -80.01 |
| 1998-09-30 | -78.85 |
| 1998-09-29 | -78.56 |
| 1998-09-28 | -79.14 |
| 1998-09-25 | -79.14 |
| 1998-09-24 | -80.01 |
| 1998-09-23 | -79.72 |
| 1998-09-22 | -79.72 |
| 1998-09-21 | -80.01 |
| 1998-09-18 | -80.01 |
| 1998-09-17 | -80.01 |
| 1998-09-16 | -79.43 |
| 1998-09-15 | -79.14 |
| 1998-09-14 | -79.14 |
| 1998-09-11 | -77.69 |
| 1998-09-10 | -77.40 |
| 1998-09-09 | -77.40 |
| 1998-09-08 | -76.53 |
| 1998-09-07 | -78.56 |
| 1998-09-04 | -78.56 |
| 1998-09-03 | -78.56 |
| 1998-09-02 | -78.56 |
| 1998-09-01 | -80.59 |
| 1998-08-31 | -79.72 |
| 1998-08-28 | -77.98 |
| 1998-08-27 | -77.40 |
| 1998-08-26 | -76.24 |
| 1998-08-25 | -75.66 |
| 1998-08-24 | -77.11 |
| 1998-08-21 | -77.40 |
| 1998-08-20 | -77.40 |
| 1998-08-19 | -77.11 |
| 1998-08-18 | -77.40 |
| 1998-08-14 | -77.40 |
| 1998-08-13 | -77.98 |
| 1998-08-12 | -77.98 |
| 1998-08-11 | -76.82 |
| 1998-08-10 | -76.82 |
| 1998-08-07 | -76.82 |
| 1998-08-06 | -76.82 |
| 1998-08-05 | -76.82 |
| 1998-08-04 | -76.53 |
| 1998-08-03 | -76.24 |
| 1998-07-31 | -75.66 |
| 1998-07-30 | -75.66 |
| 1998-07-29 | -75.66 |
| 1998-07-28 | -75.08 |
| 1998-07-27 | -75.08 |
| 1998-07-24 | -74.50 |
| 1998-07-23 | -75.08 |
| 1998-07-22 | -73.92 |
| 1998-07-21 | -73.92 |
| 1998-07-20 | -74.21 |
| 1998-07-17 | -74.21 |
| 1998-07-16 | -74.79 |
| 1998-07-15 | -74.79 |
| 1998-07-14 | -74.79 |
| 1998-07-13 | -74.50 |
| 1998-07-10 | -74.21 |
| 1998-07-09 | -74.21 |
| 1998-07-08 | -73.63 |
| 1998-07-07 | -74.21 |
| 1998-07-06 | -74.21 |
| 1998-07-03 | -74.79 |
| 1998-07-02 | -73.92 |
| 1998-06-30 | -71.89 |
| 1998-06-29 | -71.03 |
| 1998-06-26 | -70.45 |
| 1998-06-25 | -70.45 |
| 1998-06-24 | -73.34 |
| 1998-06-23 | -73.63 |
| 1998-06-22 | -73.34 |
| 1998-06-19 | -71.03 |
| 1998-06-18 | -71.89 |
| 1998-06-17 | -73.34 |
| 1998-06-16 | -73.92 |
| 1998-06-15 | -75.37 |
| 1998-06-12 | -71.60 |
| 1998-06-11 | -73.34 |
| 1998-06-10 | -72.76 |
| 1998-06-09 | -71.03 |
| 1998-06-08 | -69.87 |
| 1998-06-05 | -69.87 |
| 1998-06-04 | -68.13 |
| 1998-06-03 | -68.71 |
| 1998-06-02 | -69.29 |
| 1998-06-01 | -68.13 |
| 1998-05-29 | -66.97 |
| 1998-05-28 | -65.81 |
| 1998-05-27 | -65.23 |
| 1998-05-26 | -62.33 |
| 1998-05-25 | -62.91 |
| 1998-05-22 | -62.91 |
| 1998-05-21 | -60.59 |
| 1998-05-20 | -60.01 |
| 1998-05-19 | -62.33 |
| 1998-05-18 | -57.70 |
| 1998-05-15 | -57.70 |
| 1998-05-14 | -55.96 |
| 1998-05-13 | -65.23 |
| 1998-05-12 | -62.91 |
| 1998-05-11 | -63.49 |
| 1998-05-08 | -62.33 |
| 1998-05-07 | -62.33 |
| 1998-05-06 | -61.17 |
| 1998-05-05 | -61.75 |
| 1998-05-04 | -60.59 |
| 1998-05-01 | -58.86 |
| 1998-04-30 | -58.86 |
| 1998-04-29 | -59.44 |
| 1998-04-28 | -58.28 |
| 1998-04-27 | -57.12 |
| 1998-04-24 | -54.22 |
| 1998-04-23 | -54.22 |
| 1998-04-22 | -54.22 |
| 1998-04-21 | -53.64 |
| 1998-04-20 | -53.06 |
| 1998-04-17 | -52.48 |
| 1998-04-16 | -51.90 |
| 1998-04-15 | -51.90 |
| 1998-04-14 | -50.16 |
| 1998-04-09 | -50.74 |
| 1998-04-08 | -50.74 |
| 1998-04-07 | -51.32 |
| 1998-04-03 | -49.00 |
| 1998-04-02 | -49.00 |
| 1998-04-01 | -49.00 |
| 1998-03-31 | -48.42 |
| 1998-03-30 | -48.42 |
| 1998-03-27 | -47.85 |
| 1998-03-26 | -48.42 |
| 1998-03-25 | -49.00 |
| 1998-03-24 | -49.58 |
| 1998-03-23 | -51.32 |
| 1998-03-20 | -49.00 |
| 1998-03-19 | -50.74 |
| 1998-03-18 | -51.32 |
| 1998-03-17 | -50.74 |
| 1998-03-16 | -51.32 |
| 1998-03-13 | -50.74 |
| 1998-03-12 | -48.42 |
| 1998-03-11 | -49.58 |
| 1998-03-10 | -46.69 |
| 1998-03-09 | -45.53 |
| 1998-03-06 | -44.95 |
| 1998-03-05 | -46.69 |
| 1998-03-04 | -45.53 |
| 1998-03-03 | -43.21 |
| 1998-03-02 | -42.05 |
| 1998-02-27 | -42.63 |
| 1998-02-26 | -42.05 |
| 1998-02-25 | -44.37 |
| 1998-02-24 | -47.27 |
| 1998-02-23 | -47.85 |
| 1998-02-20 | -47.85 |
| 1998-02-19 | -49.00 |
| 1998-02-18 | -49.58 |
| 1998-02-17 | -49.00 |
| 1998-02-16 | -52.48 |
| 1998-02-13 | -51.32 |
| 1998-02-12 | -50.16 |
| 1998-02-11 | -49.58 |
| 1998-02-10 | -53.06 |
| 1998-02-09 | -51.32 |
| 1998-02-06 | -53.64 |
| 1998-02-05 | -55.96 |
| 1998-02-04 | -55.38 |
| 1998-02-03 | -58.28 |
| 1998-02-02 | -65.81 |
| 1998-01-27 | -71.03 |
| 1998-01-26 | -71.60 |
| 1998-01-23 | -71.60 |
| 1998-01-22 | -67.55 |
| 1998-01-21 | -67.55 |
| 1998-01-20 | -65.81 |
| 1998-01-19 | -64.07 |
| 1998-01-16 | -64.07 |
| 1998-01-15 | -64.07 |
| 1998-01-14 | -59.44 |
| 1998-01-13 | -59.44 |
| 1998-01-12 | -59.44 |
| 1998-01-09 | -53.06 |
| 1998-01-08 | -53.64 |
| 1998-01-07 | -48.42 |
| 1998-01-06 | -44.37 |
| 1998-01-05 | -43.79 |
| 1998-01-02 | -42.05 |
| 1997-12-31 | -42.05 |
| 1997-12-30 | -42.63 |
| 1997-12-29 | -42.63 |
| 1997-12-24 | -42.05 |
| 1997-12-23 | -41.47 |
| 1997-12-22 | -42.05 |
| 1997-12-19 | -40.89 |
| 1997-12-18 | -40.33 |
| 1997-12-17 | -40.33 |
| 1997-12-16 | -40.33 |
| 1997-12-15 | -39.20 |
| 1997-12-12 | -39.20 |
| 1997-12-11 | -40.33 |
| 1997-12-10 | -38.08 |
| 1997-12-09 | -36.95 |
| 1997-12-08 | -35.26 |
| 1997-12-05 | -36.95 |
| 1997-12-04 | -36.95 |
| 1997-12-03 | -36.95 |
| 1997-12-02 | -39.77 |
| 1997-12-01 | -39.77 |
| 1997-11-28 | -39.77 |
| 1997-11-27 | -40.33 |
| 1997-11-26 | -38.64 |
| 1997-11-25 | -39.77 |
| 1997-11-24 | -39.20 |
| 1997-11-21 | -36.95 |
| 1997-11-20 | -39.20 |
| 1997-11-19 | -38.08 |
| 1997-11-18 | -36.39 |
| 1997-11-17 | -35.82 |
| 1997-11-14 | -40.33 |
| 1997-11-13 | -40.33 |
| 1997-11-12 | -39.77 |
| 1997-11-11 | -35.82 |
| 1997-11-10 | -36.39 |
| 1997-11-07 | -34.14 |
| 1997-11-06 | -30.76 |
| 1997-11-05 | -32.45 |
| 1997-11-04 | -32.45 |
| 1997-11-03 | -30.76 |
| 1997-10-31 | -34.14 |
| 1997-10-30 | -38.64 |
| 1997-10-29 | -35.26 |
| 1997-10-28 | -44.27 |
| 1997-10-27 | -30.20 |
| 1997-10-24 | -29.63 |
| 1997-10-23 | -31.88 |
| 1997-10-22 | -18.37 |
| 1997-10-21 | -10.49 |
| 1997-10-20 | -5.43 |
| 1997-10-17 | -0.36 |
| 1997-10-16 | -4.30 |
| 1997-10-15 | -3.74 |
| 1997-10-14 | 9.77 |
| 1997-10-13 | 12.03 |
| 1997-10-09 | 14.00 |
| 1997-10-08 | 25.25 |
| 1997-10-07 | 23.85 |
| 1997-10-06 | 23.85 |
| 1997-10-03 | 23.85 |
| 1997-09-30 | 23.85 |
| 1997-09-29 | 22.44 |
| 1997-09-26 | 22.44 |
| 1997-09-25 | 25.25 |
| 1997-09-24 | 23.85 |
| 1997-09-23 | 23.85 |
| 1997-09-22 | 26.66 |
| 1997-09-19 | 32.29 |
| 1997-09-18 | 38.20 |
| 1997-09-16 | 36.86 |
| 1997-09-15 | 34.18 |
| 1997-09-12 | 34.18 |
| 1997-09-11 | 26.13 |
| 1997-09-10 | 30.15 |
| 1997-09-09 | 27.47 |
| 1997-09-08 | 27.47 |
| 1997-09-05 | 26.13 |
| 1997-09-04 | 26.13 |
| 1997-09-03 | 34.18 |
| 1997-09-02 | 18.08 |
| 1997-09-01 | 27.47 |
| 1997-08-29 | 44.91 |
| 1997-08-28 | 44.91 |
| 1997-08-27 | 42.23 |
| 1997-08-26 | 31.49 |
| 1997-08-25 | 34.18 |
| 1997-08-22 | 34.18 |
| 1997-08-21 | 32.84 |
| 1997-08-20 | 35.52 |
| 1997-08-19 | 28.81 |
| 1997-08-15 | 38.20 |
| 1997-08-14 | 43.57 |
| 1997-08-13 | 32.84 |
| 1997-08-12 | 35.52 |
| 1997-08-11 | 39.54 |
| 1997-08-08 | 34.18 |
| 1997-08-07 | 38.20 |
| 1997-08-06 | 50.28 |
| 1997-08-05 | 50.28 |
| 1997-08-04 | 26.13 |
| 1997-08-01 | 15.39 |
| 1997-07-31 | 8.68 |
| 1997-07-30 | 7.34 |
| 1997-07-29 | 11.37 |
| 1997-07-28 | 8.68 |
| 1997-07-25 | -0.71 |
| 1997-07-24 | -0.17 |
| 1997-07-23 | -4.47 |
| 1997-07-22 | -5.00 |
| 1997-07-21 | -7.15 |
| 1997-07-18 | -4.47 |
| 1997-07-17 | -7.15 |
| 1997-07-16 | -5.54 |
| 1997-07-15 | -4.47 |
| 1997-07-14 | -8.22 |
| 1997-07-11 | -9.83 |
| 1997-07-10 | -9.30 |
| 1997-07-09 | -10.37 |
| 1997-07-08 | -9.83 |
| 1997-07-07 | -9.30 |
| 1997-07-04 | -10.91 |
| 1997-07-03 | -7.69 |
| 1997-06-27 | -6.61 |
| 1997-06-26 | -6.08 |
| 1997-06-25 | -10.37 |
| 1997-06-24 | -15.20 |
| 1997-06-23 | -15.20 |
| 1997-06-20 | -15.20 |
| 1997-06-19 | -15.20 |
| 1997-06-18 | -13.05 |
| 1997-06-17 | -14.13 |
| 1997-06-16 | -14.66 |
| 1997-06-13 | -15.20 |
| 1997-06-12 | -18.96 |
| 1997-06-11 | -14.66 |
| 1997-06-10 | -13.05 |
| 1997-06-06 | -13.05 |
| 1997-06-05 | -13.05 |
| 1997-06-04 | -15.20 |
| 1997-06-03 | -16.27 |
| 1997-06-02 | -14.66 |
| 1997-05-30 | -13.59 |
| 1997-05-29 | -15.20 |
| 1997-05-28 | -14.66 |
| 1997-05-27 | -13.59 |
| 1997-05-26 | -13.05 |
| 1997-05-23 | -12.52 |
| 1997-05-22 | -13.59 |
| 1997-05-21 | -13.05 |
| 1997-05-20 | -12.52 |
| 1997-05-19 | -10.91 |
| 1997-05-16 | -12.52 |
| 1997-05-15 | -10.91 |
| 1997-05-14 | -8.76 |
| 1997-05-13 | -8.76 |
| 1997-05-12 | -6.08 |
| 1997-05-09 | -7.15 |
| 1997-05-08 | -7.69 |
| 1997-05-07 | -21.10 |
| 1997-05-06 | -22.18 |
| 1997-05-05 | -22.18 |
| 1997-05-02 | -22.71 |
| 1997-05-01 | -21.10 |
| 1997-04-30 | -21.64 |
| 1997-04-29 | -23.79 |
| 1997-04-28 | -24.32 |
| 1997-04-25 | -24.86 |
| 1997-04-24 | -22.18 |
| 1997-04-23 | -23.25 |
| 1997-04-22 | -22.71 |
| 1997-04-21 | -23.25 |
| 1997-04-18 | -22.18 |
| 1997-04-17 | -24.32 |
| 1997-04-16 | -24.32 |
| 1997-04-15 | -24.86 |
| 1997-04-14 | -24.32 |
| 1997-04-11 | -22.71 |
| 1997-04-10 | -22.18 |
| 1997-04-09 | -21.64 |
| 1997-04-08 | -21.10 |
| 1997-04-07 | -23.25 |
| 1997-04-04 | -22.18 |
| 1997-04-03 | -23.79 |
| 1997-04-02 | -23.79 |
| 1997-04-01 | -24.32 |
| 1997-03-27 | -21.64 |
| 1997-03-26 | -20.57 |
| 1997-03-25 | -19.49 |
| 1997-03-24 | -20.57 |
| 1997-03-21 | -20.57 |
| 1997-03-20 | -22.71 |
| 1997-03-19 | -19.49 |
| 1997-03-18 | -21.10 |
| 1997-03-17 | -21.64 |
| 1997-03-14 | -21.64 |
| 1997-03-13 | -20.03 |
| 1997-03-12 | -20.03 |
| 1997-03-11 | -19.49 |
| 1997-03-10 | -19.49 |
| 1997-03-07 | -18.96 |
| 1997-03-06 | -18.42 |
| 1997-03-05 | -17.88 |
| 1997-03-04 | -17.35 |
| 1997-03-03 | -18.96 |
| 1997-02-28 | -20.03 |
| 1997-02-27 | -20.57 |
| 1997-02-26 | -18.96 |
| 1997-02-25 | -19.49 |
| 1997-02-24 | -21.10 |
| 1997-02-21 | -20.03 |
| 1997-02-20 | -20.03 |
| 1997-02-19 | -22.71 |
| 1997-02-18 | -21.64 |
| 1997-02-17 | -20.57 |
| 1997-02-14 | -21.64 |
| 1997-02-13 | -22.18 |
| 1997-02-12 | -20.03 |
| 1997-02-11 | -20.57 |
| 1997-02-10 | -20.03 |
| 1997-02-05 | -18.42 |
| 1997-02-04 | -20.57 |
| 1997-02-03 | -21.10 |
| 1997-01-31 | -19.49 |
| 1997-01-30 | -21.10 |
| 1997-01-29 | -21.10 |
| 1997-01-28 | -17.88 |
| 1997-01-27 | -22.18 |
| 1997-01-24 | -21.64 |
| 1997-01-23 | -21.10 |
| 1997-01-22 | -22.71 |
| 1997-01-21 | -20.57 |
| 1997-01-20 | -19.49 |
| 1997-01-17 | -19.49 |
| 1997-01-16 | -18.42 |
| 1997-01-15 | -14.66 |
| 1997-01-14 | -17.35 |
| 1997-01-13 | -14.13 |
| 1997-01-10 | -22.71 |
| 1997-01-09 | -30.76 |
| 1997-01-08 | -30.23 |
| 1997-01-07 | -29.69 |
| 1997-01-06 | -29.15 |
| 1997-01-03 | -30.76 |
| 1997-01-02 | -31.30 |
| 1996-12-31 | -31.30 |
| 1996-12-30 | -32.37 |
| 1996-12-27 | -30.23 |
| 1996-12-24 | -30.76 |
| 1996-12-23 | -31.81 |
| 1996-12-20 | -32.86 |
| 1996-12-19 | -32.34 |
| 1996-12-18 | -32.86 |
| 1996-12-17 | -33.91 |
| 1996-12-16 | -34.44 |
| 1996-12-13 | -34.44 |
| 1996-12-12 | -32.34 |
| 1996-12-11 | -33.39 |
| 1996-12-10 | -30.76 |
| 1996-12-09 | -27.62 |
| 1996-12-06 | -27.62 |
| 1996-12-05 | -25.00 |
| 1996-12-04 | -24.47 |
| 1996-12-03 | -23.95 |
| 1996-12-02 | -26.04 |
| 1996-11-29 | -25.52 |
| 1996-11-28 | -25.52 |
| 1996-11-27 | -22.90 |
| 1996-11-26 | -21.85 |
| 1996-11-25 | -22.90 |
| 1996-11-22 | -25.00 |
| 1996-11-21 | -28.14 |
| 1996-11-20 | -29.19 |
| 1996-11-19 | -27.62 |
| 1996-11-18 | -25.52 |
| 1996-11-15 | -30.24 |
| 1996-11-14 | -31.81 |
| 1996-11-13 | -32.86 |
| 1996-11-12 | -33.91 |
| 1996-11-11 | -32.86 |
| 1996-11-08 | -33.39 |
| 1996-11-07 | -31.81 |
| 1996-11-06 | -31.29 |
| 1996-11-05 | -34.44 |
| 1996-11-04 | -34.96 |
| 1996-11-01 | -34.96 |
| 1996-10-31 | -34.96 |
| 1996-10-30 | -34.96 |
| 1996-10-29 | -34.96 |
| 1996-10-28 | -34.44 |
| 1996-10-25 | -33.91 |
| 1996-10-24 | -33.91 |
| 1996-10-23 | -34.44 |
| 1996-10-22 | -34.96 |
| 1996-10-18 | -34.96 |
| 1996-10-17 | -35.49 |
| 1996-10-16 | -34.96 |
| 1996-10-15 | -33.39 |
| 1996-10-14 | -35.49 |
| 1996-10-11 | -36.01 |
| 1996-10-10 | -35.49 |
| 1996-10-09 | -35.49 |
| 1996-10-08 | -36.53 |
| 1996-10-07 | -36.01 |
| 1996-10-04 | -37.06 |
| 1996-10-03 | -36.53 |
| 1996-10-02 | -37.06 |
| 1996-10-01 | -37.06 |
| 1996-09-30 | -36.53 |
| 1996-09-27 | -36.53 |
| 1996-09-26 | -35.49 |
| 1996-09-25 | -37.06 |
| 1996-09-24 | -38.11 |
| 1996-09-23 | -37.06 |
| 1996-09-20 | -37.06 |
| 1996-09-19 | -37.06 |
| 1996-09-18 | -37.06 |
| 1996-09-17 | -36.53 |
| 1996-09-16 | -35.49 |
| 1996-09-13 | -39.01 |
| 1996-09-12 | -39.52 |
| 1996-09-11 | -39.01 |
| 1996-09-10 | -39.01 |
| 1996-09-09 | -39.52 |
| 1996-09-06 | -39.52 |
| 1996-09-05 | -40.53 |
| 1996-09-04 | -40.02 |
| 1996-09-03 | -41.03 |
| 1996-09-02 | -41.03 |
| 1996-08-30 | -41.53 |
| 1996-08-29 | -40.02 |
| 1996-08-28 | -40.02 |
| 1996-08-27 | -41.03 |
| 1996-08-23 | -41.03 |
| 1996-08-22 | -41.03 |
| 1996-08-21 | -41.53 |
| 1996-08-20 | -40.02 |
| 1996-08-19 | -40.53 |
| 1996-08-16 | -40.53 |
| 1996-08-15 | -40.53 |
| 1996-08-14 | -40.53 |
| 1996-08-13 | -40.53 |
| 1996-08-12 | -39.01 |
| 1996-08-09 | -38.01 |
| 1996-08-08 | -38.51 |
| 1996-08-07 | -38.51 |
| 1996-08-06 | -38.51 |
| 1996-08-05 | -38.01 |
| 1996-08-02 | -38.01 |
| 1996-08-01 | -38.01 |
| 1996-07-31 | -38.51 |
| 1996-07-30 | -38.51 |
| 1996-07-29 | -39.01 |
| 1996-07-26 | -38.01 |
| 1996-07-25 | -38.51 |
| 1996-07-24 | -37.50 |
| 1996-07-23 | -35.99 |
| 1996-07-22 | -35.49 |
| 1996-07-19 | -35.99 |
| 1996-07-18 | -35.99 |
| 1996-07-17 | -35.99 |
| 1996-07-16 | -35.49 |
| 1996-07-15 | -34.48 |
| 1996-07-12 | -37.50 |
| 1996-07-11 | -37.50 |
| 1996-07-10 | -39.52 |
| 1996-07-09 | -39.52 |
| 1996-07-08 | -40.53 |
| 1996-07-05 | -39.52 |
| 1996-07-04 | -39.52 |
| 1996-07-03 | -39.52 |
| 1996-07-02 | -39.52 |
| 1996-07-01 | -39.01 |
| 1996-06-28 | -39.01 |
| 1996-06-27 | -40.02 |
| 1996-06-26 | -39.52 |
| 1996-06-25 | -40.53 |
| 1996-06-24 | -40.53 |
| 1996-06-21 | -39.52 |
| 1996-06-19 | -41.03 |
| 1996-06-18 | -40.53 |
| 1996-06-14 | -40.02 |
| 1996-06-13 | -40.53 |
| 1996-06-12 | -39.52 |
| 1996-06-11 | -39.52 |
| 1996-06-10 | -39.52 |
| 1996-06-07 | -39.52 |
| 1996-06-06 | -40.02 |
| 1996-06-05 | -40.02 |
| 1996-06-04 | -40.53 |
| 1996-06-03 | -40.02 |
| 1996-05-31 | -39.52 |
| 1996-05-30 | -38.51 |
| 1996-05-29 | -40.53 |
| 1996-05-28 | -42.54 |
| 1996-05-27 | -41.53 |
| 1996-05-24 | -40.02 |
| 1996-05-23 | -40.02 |
| 1996-05-22 | -39.52 |
| 1996-05-21 | -40.53 |
| 1996-05-20 | -40.02 |
| 1996-05-17 | -39.52 |
| 1996-05-16 | -40.53 |
| 1996-05-15 | -40.02 |
| 1996-05-14 | -39.52 |
| 1996-05-13 | -39.52 |
| 1996-05-10 | -40.02 |
| 1996-05-09 | -40.53 |
| 1996-05-08 | -40.02 |
| 1996-05-07 | -39.52 |
| 1996-05-06 | -40.02 |
| 1996-05-03 | -39.52 |
| 1996-05-02 | -39.01 |
| 1996-05-01 | -39.01 |
| 1996-04-30 | -38.51 |
| 1996-04-29 | -39.52 |
| 1996-04-26 | -39.52 |
| 1996-04-25 | -40.02 |
| 1996-04-24 | -39.01 |
| 1996-04-23 | -39.01 |
| 1996-04-22 | -38.51 |
| 1996-04-19 | -39.01 |
| 1996-04-18 | -39.52 |
| 1996-04-17 | -38.01 |
| 1996-04-16 | -37.00 |
| 1996-04-15 | -35.99 |
| 1996-04-12 | -39.52 |
| 1996-04-11 | -40.02 |
| 1996-04-10 | -40.53 |
| 1996-04-09 | -40.53 |
| 1996-04-03 | -40.02 |
| 1996-04-02 | -39.52 |
| 1996-04-01 | -40.53 |
| 1996-03-29 | -40.02 |
| 1996-03-28 | -39.52 |
| 1996-03-27 | -39.52 |
| 1996-03-26 | -40.53 |
| 1996-03-25 | -40.02 |
| 1996-03-22 | -40.53 |
| 1996-03-21 | -40.02 |
| 1996-03-20 | -40.53 |
| 1996-03-19 | -41.03 |
| 1996-03-18 | -42.04 |
| 1996-03-15 | -41.53 |
| 1996-03-14 | -43.55 |
| 1996-03-13 | -44.05 |
| 1996-03-12 | -42.04 |
| 1996-03-11 | -43.55 |
| 1996-03-08 | -37.00 |
| 1996-03-07 | -38.51 |
| 1996-03-06 | -35.99 |
| 1996-03-05 | -35.49 |
| 1996-03-04 | -36.49 |
| 1996-03-01 | -36.49 |
| 1996-02-29 | -38.51 |
| 1996-02-28 | -37.00 |
| 1996-02-27 | -37.50 |
| 1996-02-26 | -38.01 |
| 1996-02-23 | -37.00 |
| 1996-02-22 | -37.00 |
| 1996-02-16 | -35.99 |
| 1996-02-15 | -36.49 |
| 1996-02-14 | -35.49 |
| 1996-02-13 | -35.49 |
| 1996-02-12 | -37.50 |
| 1996-02-09 | -38.01 |
| 1996-02-08 | -37.50 |
| 1996-02-07 | -38.01 |
| 1996-02-06 | -38.01 |
| 1996-02-05 | -38.01 |
| 1996-02-02 | -37.50 |
| 1996-02-01 | -37.50 |
| 1996-01-31 | -38.51 |
| 1996-01-30 | -37.50 |
| 1996-01-29 | -38.01 |
| 1996-01-26 | -36.49 |
| 1996-01-25 | -35.49 |
| 1996-01-24 | -36.49 |
| 1996-01-23 | -39.01 |
| 1996-01-22 | -39.52 |
| 1996-01-19 | -40.02 |
| 1996-01-18 | -41.53 |
| 1996-01-17 | -41.53 |
| 1996-01-16 | -41.53 |
| 1996-01-15 | -42.04 |
| 1996-01-12 | -43.05 |
| 1996-01-11 | -44.05 |
| 1996-01-10 | -44.56 |
| 1996-01-09 | -44.56 |
| 1996-01-08 | -42.54 |
| 1996-01-05 | -43.55 |
| 1996-01-04 | -44.05 |
| 1996-01-03 | -44.56 |
| 1996-01-02 | -45.57 |
| 1995-12-29 | -45.57 |
| 1995-12-28 | -45.08 |
| 1995-12-27 | -46.06 |
| 1995-12-22 | -46.06 |
| 1995-12-21 | -45.08 |
| 1995-12-20 | -45.08 |
| 1995-12-19 | -46.55 |
| 1995-12-18 | -46.55 |
| 1995-12-15 | -45.57 |
| 1995-12-14 | -46.55 |
| 1995-12-13 | -46.55 |
| 1995-12-12 | -46.06 |
| 1995-12-11 | -47.53 |
| 1995-12-08 | -46.55 |
| 1995-12-07 | -46.06 |
| 1995-12-06 | -46.06 |
| 1995-12-05 | -46.55 |
| 1995-12-04 | -46.06 |
| 1995-12-01 | -45.08 |
| 1995-11-30 | -45.08 |
| 1995-11-29 | -46.06 |
| 1995-11-28 | -47.53 |
| 1995-11-27 | -47.53 |
| 1995-11-24 | -46.55 |
| 1995-11-23 | -46.55 |
| 1995-11-22 | -46.55 |
| 1995-11-21 | -47.53 |
| 1995-11-20 | -47.53 |
| 1995-11-17 | -48.02 |
| 1995-11-16 | -49.00 |
| 1995-11-15 | -47.04 |
| 1995-11-14 | -48.02 |
| 1995-11-13 | -48.02 |
| 1995-11-10 | -48.02 |
| 1995-11-09 | -47.53 |
| 1995-11-08 | -47.04 |
| 1995-11-07 | -45.57 |
| 1995-11-06 | -45.57 |
| 1995-11-03 | -43.60 |
| 1995-11-02 | -44.58 |
| 1995-10-31 | -44.58 |
| 1995-10-30 | -45.08 |
| 1995-10-27 | -43.11 |
| 1995-10-26 | -43.11 |
| 1995-10-25 | -42.62 |
| 1995-10-24 | -41.15 |
| 1995-10-23 | -41.15 |
| 1995-10-20 | -41.64 |
| 1995-10-19 | -41.64 |
| 1995-10-18 | -41.64 |
| 1995-10-17 | -39.19 |
| 1995-10-16 | -38.21 |
| 1995-10-13 | -44.09 |
| 1995-10-12 | -46.06 |
| 1995-10-11 | -46.06 |
| 1995-10-10 | -46.06 |
| 1995-10-09 | -45.08 |
| 1995-10-06 | -46.06 |
| 1995-10-05 | -46.06 |
| 1995-10-04 | -45.08 |
| 1995-10-03 | -46.06 |
| 1995-10-02 | -46.06 |
| 1995-09-29 | -46.06 |
| 1995-09-28 | -47.04 |
| 1995-09-27 | -46.06 |
| 1995-09-26 | -45.08 |
| 1995-09-25 | -47.04 |
| 1995-09-22 | -46.06 |
| 1995-09-21 | -45.08 |
| 1995-09-20 | -45.08 |
| 1995-09-19 | -44.58 |
| 1995-09-18 | -44.58 |
| 1995-09-15 | -44.09 |
| 1995-09-14 | -43.60 |
| 1995-09-13 | -44.09 |
| 1995-09-12 | -45.02 |
| 1995-09-11 | -45.48 |
| 1995-09-08 | -45.02 |
| 1995-09-07 | -45.02 |
| 1995-09-06 | -45.02 |
| 1995-09-05 | -44.56 |
| 1995-09-04 | -45.48 |
| 1995-09-01 | -44.56 |
| 1995-08-31 | -45.94 |
| 1995-08-30 | -44.56 |
| 1995-08-29 | -44.56 |
| 1995-08-25 | -44.09 |
| 1995-08-24 | -44.56 |
| 1995-08-23 | -44.56 |
| 1995-08-22 | -44.56 |
| 1995-08-21 | -44.56 |
| 1995-08-18 | -45.02 |
| 1995-08-17 | -45.48 |
| 1995-08-16 | -45.48 |
| 1995-08-15 | -45.94 |
| 1995-08-14 | -45.94 |
| 1995-08-11 | -45.02 |
| 1995-08-10 | -45.02 |
| 1995-08-09 | -43.17 |
| 1995-08-08 | -43.63 |
| 1995-08-07 | -43.63 |
| 1995-08-04 | -43.17 |
| 1995-08-03 | -42.25 |
| 1995-08-02 | -43.17 |
| 1995-08-01 | -43.17 |
| 1995-07-31 | -43.17 |
| 1995-07-28 | -43.17 |
| 1995-07-27 | -42.25 |
| 1995-07-26 | -43.63 |
| 1995-07-25 | -43.17 |
| 1995-07-24 | -44.09 |
| 1995-07-21 | -42.71 |
| 1995-07-20 | -44.09 |
| 1995-07-19 | -44.09 |
| 1995-07-18 | -41.78 |
| 1995-07-17 | -41.78 |
| 1995-07-14 | -40.40 |
| 1995-07-13 | -43.17 |
| 1995-07-12 | -44.09 |
| 1995-07-11 | -44.56 |
| 1995-07-10 | -47.33 |
| 1995-07-07 | -47.79 |
| 1995-07-06 | -50.10 |
| 1995-07-05 | -49.18 |
| 1995-07-04 | -49.64 |
| 1995-07-03 | -49.18 |
| 1995-06-30 | -48.25 |
| 1995-06-29 | -50.10 |
| 1995-06-28 | -50.56 |
| 1995-06-27 | -49.64 |
| 1995-06-26 | -48.25 |
| 1995-06-23 | -51.02 |
| 1995-06-22 | -51.95 |
| 1995-06-21 | -51.95 |
| 1995-06-20 | -51.95 |
| 1995-06-16 | -51.49 |
| 1995-06-15 | -51.49 |
| 1995-06-14 | -51.02 |
| 1995-06-13 | -51.49 |
| 1995-06-12 | -51.49 |
| 1995-06-09 | -51.49 |
| 1995-06-08 | -51.49 |
| 1995-06-07 | -51.49 |
| 1995-06-06 | -51.49 |
| 1995-06-05 | -51.49 |
| 1995-06-01 | -50.56 |
| 1995-05-31 | -50.10 |
| 1995-05-30 | -51.95 |
| 1995-05-29 | -51.02 |
| 1995-05-26 | -50.56 |
| 1995-05-25 | -50.56 |
| 1995-05-24 | -50.56 |
| 1995-05-23 | -50.56 |
| 1995-05-22 | -50.56 |
| 1995-05-19 | -50.10 |
| 1995-05-18 | -49.18 |
| 1995-05-17 | -49.18 |
| 1995-05-16 | -50.56 |
| 1995-05-15 | -50.10 |
| 1995-05-12 | -50.10 |
| 1995-05-11 | -50.56 |
| 1995-05-10 | -52.87 |
| 1995-05-09 | -53.80 |
| 1995-05-08 | -53.34 |
| 1995-05-05 | -53.80 |
| 1995-05-04 | -54.26 |
| 1995-05-03 | -53.80 |
| 1995-05-02 | -54.26 |
| 1995-05-01 | -54.26 |
| 1995-04-28 | -52.87 |
| 1995-04-27 | -53.80 |
| 1995-04-26 | -53.80 |
| 1995-04-25 | -51.49 |
| 1995-04-24 | -51.02 |
| 1995-04-21 | -50.10 |
| 1995-04-20 | -50.10 |
| 1995-04-19 | -50.56 |
| 1995-04-18 | -49.18 |
| 1995-04-13 | -49.18 |
| 1995-04-12 | -50.56 |
| 1995-04-11 | -50.10 |
| 1995-04-10 | -51.02 |
| 1995-04-07 | -50.10 |
| 1995-04-06 | -51.02 |
| 1995-04-04 | -50.10 |
| 1995-04-03 | -50.10 |
| 1995-03-31 | -50.10 |
| 1995-03-30 | -49.18 |
| 1995-03-29 | -48.71 |
| 1995-03-28 | -48.71 |
| 1995-03-27 | -48.71 |
| 1995-03-24 | -50.56 |
| 1995-03-23 | -51.02 |
| 1995-03-22 | -48.71 |
| 1995-03-21 | -49.64 |
| 1995-03-20 | -48.71 |
| 1995-03-17 | -47.79 |
| 1995-03-16 | -50.10 |
| 1995-03-15 | -48.25 |
| 1995-03-14 | -49.18 |
| 1995-03-13 | -48.71 |
| 1995-03-10 | -49.18 |
| 1995-03-09 | -48.71 |
| 1995-03-08 | -48.25 |
| 1995-03-07 | -46.87 |
| 1995-03-06 | -46.40 |
| 1995-03-03 | -47.79 |
| 1995-03-02 | -47.79 |
| 1995-03-01 | -46.87 |
| 1995-02-28 | -45.02 |
| 1995-02-27 | -47.79 |
| 1995-02-24 | -47.79 |
| 1995-02-23 | -48.71 |
| 1995-02-22 | -48.25 |
| 1995-02-21 | -47.33 |
| 1995-02-20 | -49.18 |
| 1995-02-17 | -46.87 |
| 1995-02-16 | -46.87 |
| 1995-02-15 | -45.02 |
| 1995-02-14 | -46.87 |
| 1995-02-13 | -46.40 |
| 1995-02-10 | -46.40 |
| 1995-02-09 | -46.40 |
| 1995-02-08 | -45.94 |
| 1995-02-07 | -47.33 |
| 1995-02-06 | -48.25 |
| 1995-02-03 | -51.49 |
| 1995-01-30 | -51.49 |
| 1995-01-27 | -53.34 |
| 1995-01-26 | -53.34 |
| 1995-01-25 | -54.26 |
| 1995-01-24 | -55.65 |
| 1995-01-23 | -57.03 |
| 1995-01-20 | -55.18 |
| 1995-01-19 | -53.80 |
| 1995-01-18 | -53.80 |
| 1995-01-17 | -53.34 |
| 1995-01-16 | -53.34 |
| 1995-01-13 | -53.80 |
| 1995-01-12 | -52.41 |
| 1995-01-11 | -52.41 |
| 1995-01-10 | -51.49 |
| 1995-01-09 | -50.56 |
| 1995-01-06 | -50.56 |
| 1995-01-05 | -48.25 |
| 1995-01-04 | -47.79 |
| 1995-01-03 | -48.25 |
| 1994-12-30 | -45.94 |
| 1994-12-29 | -46.40 |
| 1994-12-28 | -45.48 |
| 1994-12-23 | -45.48 |
| 1994-12-22 | -44.56 |
| 1994-12-21 | -44.56 |
| 1994-12-20 | -45.01 |
| 1994-12-19 | -45.91 |
| 1994-12-16 | -45.91 |
| 1994-12-15 | -44.11 |
| 1994-12-14 | -45.91 |
| 1994-12-13 | -46.36 |
| 1994-12-12 | -48.16 |
| 1994-12-09 | -47.26 |
| 1994-12-08 | -47.26 |
| 1994-12-07 | -44.56 |
| 1994-12-06 | -43.66 |
| 1994-12-05 | -44.11 |
| 1994-12-02 | -46.36 |
| 1994-12-01 | -45.01 |
| 1994-11-30 | -45.01 |
| 1994-11-29 | -44.11 |
| 1994-11-28 | -43.66 |
| 1994-11-25 | -42.30 |
| 1994-11-24 | -42.30 |
| 1994-11-23 | -42.75 |
| 1994-11-22 | -40.05 |
| 1994-11-21 | -37.80 |
| 1994-11-18 | -36.44 |
| 1994-11-17 | -35.99 |
| 1994-11-16 | -35.09 |
| 1994-11-15 | -35.09 |
| 1994-11-14 | -36.89 |
| 1994-11-11 | -37.34 |
| 1994-11-10 | -36.44 |
| 1994-11-09 | -36.44 |
| 1994-11-08 | -36.44 |
| 1994-11-07 | -37.34 |
| 1994-11-04 | -35.99 |
| 1994-11-03 | -35.54 |
| 1994-11-02 | -35.54 |
| 1994-11-01 | -35.99 |
| 1994-10-31 | -35.09 |
| 1994-10-28 | -36.89 |
| 1994-10-27 | -37.34 |
| 1994-10-26 | -37.80 |
| 1994-10-25 | -37.34 |
| 1994-10-24 | -36.89 |
| 1994-10-21 | -36.44 |
| 1994-10-20 | -35.99 |
| 1994-10-19 | -35.99 |
| 1994-10-18 | -35.54 |
| 1994-10-17 | -34.19 |
| 1994-10-14 | -34.64 |
| 1994-10-12 | -35.09 |
| 1994-10-11 | -35.99 |
| 1994-10-10 | -36.44 |
| 1994-10-07 | -36.44 |
| 1994-10-06 | -35.09 |
| 1994-10-05 | -34.64 |
| 1994-10-04 | -32.84 |
| 1994-10-03 | -34.19 |
| 1994-09-30 | -33.29 |
| 1994-09-29 | -32.39 |
| 1994-09-28 | -33.29 |
| 1994-09-27 | -33.29 |
| 1994-09-26 | -32.84 |
| 1994-09-23 | -31.71 |
| 1994-09-22 | -31.03 |
| 1994-09-20 | -30.13 |
| 1994-09-19 | -30.56 |
| 1994-09-16 | -30.56 |
| 1994-09-15 | -30.56 |
| 1994-09-14 | -30.13 |
| 1994-09-13 | -29.27 |
| 1994-09-12 | -29.70 |
| 1994-09-09 | -28.41 |
| 1994-09-08 | -29.27 |
| 1994-09-07 | -29.70 |
| 1994-09-06 | -30.13 |
| 1994-09-05 | -30.13 |
| 1994-09-02 | -29.05 |
| 1994-09-01 | -28.84 |
| 1994-08-31 | -31.86 |
| 1994-08-30 | -35.95 |
| 1994-08-26 | -36.17 |
| 1994-08-25 | -35.52 |
| 1994-08-24 | -36.17 |
| 1994-08-23 | -36.17 |
| 1994-08-22 | -34.01 |
| 1994-08-19 | -34.01 |
| 1994-08-18 | -34.01 |
| 1994-08-17 | -33.15 |
| 1994-08-16 | -34.88 |
| 1994-08-15 | -33.58 |
| 1994-08-12 | -34.01 |
| 1994-08-11 | -33.15 |
| 1994-08-10 | -31.43 |
| 1994-08-09 | -32.29 |
| 1994-08-08 | -31.43 |
| 1994-08-05 | -30.56 |
| 1994-08-04 | -30.99 |
| 1994-08-03 | -32.72 |
| 1994-08-02 | -30.99 |
| 1994-08-01 | -32.29 |
| 1994-07-29 | -33.58 |
| 1994-07-28 | -33.15 |
| 1994-07-27 | -32.72 |
| 1994-07-26 | -34.45 |
| 1994-07-25 | -36.17 |
| 1994-07-22 | -34.88 |
| 1994-07-21 | -34.45 |
| 1994-07-20 | -34.01 |
| 1994-07-19 | -33.58 |
| 1994-07-18 | -33.58 |
| 1994-07-15 | -34.45 |
| 1994-07-14 | -35.74 |
| 1994-07-13 | -35.74 |
| 1994-07-12 | -39.19 |
| 1994-07-11 | -40.91 |
| 1994-07-08 | -40.91 |
| 1994-07-07 | -38.76 |
| 1994-07-06 | -37.03 |
| 1994-07-05 | -34.88 |
| 1994-07-04 | -36.17 |
| 1994-07-01 | -33.58 |
| 1994-06-30 | -30.99 |
| 1994-06-29 | -34.45 |
| 1994-06-28 | -33.15 |
| 1994-06-27 | -33.58 |
| 1994-06-24 | -31.43 |
| 1994-06-23 | -29.70 |
| 1994-06-22 | -30.56 |
| 1994-06-21 | -30.13 |
| 1994-06-20 | -30.56 |
| 1994-06-17 | -30.13 |
| 1994-06-16 | -30.99 |
| 1994-06-15 | -29.27 |
| 1994-06-10 | -28.41 |
| 1994-06-09 | -28.41 |
| 1994-06-08 | -27.98 |
| 1994-06-07 | -28.41 |
| 1994-06-06 | -27.98 |
| 1994-06-03 | -28.41 |
| 1994-06-02 | -28.84 |
| 1994-06-01 | -26.68 |
| 1994-05-31 | -26.68 |
| 1994-05-30 | -25.82 |
| 1994-05-27 | -24.96 |
| 1994-05-26 | -25.39 |
| 1994-05-25 | -24.53 |
| 1994-05-24 | -25.39 |
| 1994-05-23 | -26.25 |
| 1994-05-20 | -25.39 |
| 1994-05-19 | -25.82 |
| 1994-05-18 | -24.09 |
| 1994-05-17 | -27.98 |
| 1994-05-16 | -26.68 |
| 1994-05-13 | -25.82 |
| 1994-05-12 | -28.84 |
| 1994-05-11 | -29.27 |
| 1994-05-10 | -32.29 |
| 1994-05-09 | -30.99 |
| 1994-05-06 | -29.70 |
| 1994-05-05 | -29.70 |
| 1994-05-04 | -28.84 |
| 1994-05-03 | -27.54 |
| 1994-05-02 | -25.82 |
| 1994-04-29 | -23.66 |
| 1994-04-28 | -21.51 |
| 1994-04-27 | -24.09 |
| 1994-04-26 | -23.23 |
| 1994-04-25 | -24.53 |
| 1994-04-22 | -24.53 |
| 1994-04-21 | -24.96 |
| 1994-04-20 | -22.37 |
| 1994-04-19 | -21.94 |
| 1994-04-18 | -20.64 |
| 1994-04-15 | -20.21 |
| 1994-04-14 | -19.78 |
| 1994-04-13 | -18.92 |
| 1994-04-12 | -18.49 |
| 1994-04-11 | -21.08 |
| 1994-04-08 | -21.51 |
| 1994-04-07 | -20.64 |
| 1994-04-06 | -20.64 |
| 1994-03-31 | -20.21 |
| 1994-03-30 | -19.35 |
| 1994-03-29 | -18.49 |
| 1994-03-28 | -18.92 |
| 1994-03-25 | -19.35 |
| 1994-03-24 | -19.78 |
| 1994-03-23 | -21.08 |
| 1994-03-22 | -22.80 |
| 1994-03-21 | -24.53 |
| 1994-03-18 | -22.37 |
| 1994-03-17 | -16.76 |
| 1994-03-16 | -16.33 |
| 1994-03-15 | -13.74 |
| 1994-03-14 | -11.59 |
| 1994-03-11 | -7.27 |
| 1994-03-10 | -10.51 |
| 1994-03-09 | -18.06 |
| 1994-03-08 | -18.92 |
| 1994-03-07 | -19.35 |
| 1994-03-04 | -20.21 |
| 1994-03-03 | -21.94 |
| 1994-03-02 | -20.64 |
| 1994-03-01 | -18.06 |
| 1994-02-28 | -15.90 |
| 1994-02-25 | -18.49 |
| 1994-02-24 | -15.47 |
| 1994-02-23 | -14.17 |
| 1994-02-22 | -12.67 |
| 1994-02-21 | -13.74 |
| 1994-02-18 | -9.43 |
| 1994-02-17 | -9.43 |
| 1994-02-16 | -8.35 |
| 1994-02-15 | -7.27 |
| 1994-02-14 | -6.20 |
| 1994-02-09 | -2.96 |
| 1994-02-08 | -7.27 |
| 1994-02-07 | -7.27 |
| 1994-02-04 | -0.81 |
| 1994-02-03 | -4.04 |
| 1994-02-02 | -2.96 |
| 1994-02-01 | -6.20 |
| 1994-01-31 | -5.12 |
| 1994-01-28 | -4.26 |
| 1994-01-27 | -2.13 |
| 1994-01-26 | -4.26 |
| 1994-01-25 | -2.13 |
| 1994-01-24 | -1.06 |
| 1994-01-21 | 1.06 |
| 1994-01-20 | -3.19 |
| 1994-01-19 | -2.13 |
| 1994-01-18 | 5.32 |
| 1994-01-17 | 2.13 |
| 1994-01-14 | 2.13 |
| 1994-01-13 | -2.13 |
| 1994-01-12 | 6.38 |
| 1994-01-11 | 6.38 |
| 1994-01-10 | 13.83 |
| 1994-01-07 | 2.13 |
| 1994-01-06 | 9.57 |
| 1994-01-05 | 17.02 |
| 1994-01-04 | 3.19 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy