FAR EAST CONSORTIUM INTERNATIONAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-22 | 2,244,031,432 | 3,401 | 268 | 73.3574 | 3,059,040,482 | 2025-06-30 |
| 2 | 2025-12-17 | 2,244,028,031 | 1,650 | 268 | 73.3573 | 3,059,040,482 | 2025-06-30 |
| 3 | 2025-12-15 | 2,244,026,381 | 132,000 | 269 | 73.3572 | 3,059,040,482 | 2025-06-30 |
| 4 | 2025-12-09 | 2,243,894,381 | 1,500 | 270 | 73.3529 | 3,059,040,482 | 2025-06-30 |
| 5 | 2025-12-04 | 2,243,892,881 | 2,750 | 270 | 73.3528 | 3,059,040,482 | 2025-06-30 |
| 6 | 2025-11-17 | 2,243,890,131 | 1,116 | 271 | 73.3527 | 3,059,040,482 | 2025-06-30 |
| 7 | 2025-11-14 | 2,243,889,015 | -64 | 272 | 73.3527 | 3,059,040,482 | 2025-06-30 |
| 8 | 2025-11-13 | 2,243,889,079 | 2,079 | 273 | 73.3527 | 3,059,040,482 | 2025-06-30 |
| 9 | 2025-11-11 | 2,243,887,000 | 5,406 | 272 | 73.3526 | 3,059,040,482 | 2025-06-30 |
| 10 | 2025-11-10 | 2,243,881,594 | 384 | 272 | 73.3525 | 3,059,040,482 | 2025-06-30 |
| 11 | 2025-10-20 | 2,243,881,210 | 11,000 | 274 | 73.3525 | 3,059,040,482 | 2025-06-30 |
| 12 | 2025-10-17 | 2,243,870,210 | -125,688 | 274 | 73.3521 | 3,059,040,482 | 2025-06-30 |
| 13 | 2025-10-16 | 2,243,995,898 | 10,974 | 275 | 73.3562 | 3,059,040,482 | 2025-06-30 |
| 14 | 2025-10-10 | 2,243,984,924 | 343 | 275 | 73.3558 | 3,059,040,482 | 2025-06-30 |
| 15 | 2025-10-08 | 2,243,984,581 | 11,212 | 276 | 73.3558 | 3,059,040,482 | 2025-06-30 |
| 16 | 2025-09-26 | 2,243,973,369 | 1,536 | 277 | 73.3555 | 3,059,040,482 | 2025-06-30 |
| 17 | 2025-09-25 | 2,243,971,833 | 674 | 276 | 73.3554 | 3,059,040,482 | 2025-06-30 |
| 18 | 2025-09-19 | 2,243,971,159 | 2,722,626 | 277 | 73.3554 | 3,059,040,482 | 2025-06-30 |
| 19 | 2025-09-16 | 2,241,248,533 | 56,513 | 278 | 73.2664 | 3,059,040,482 | 2025-06-30 |
| 20 | 2025-09-15 | 2,241,192,020 | -10,138 | 278 | 73.2645 | 3,059,040,482 | 2025-06-30 |
| 21 | 2025-09-12 | 2,241,202,158 | 18,554 | 278 | 73.2649 | 3,059,040,482 | 2025-06-30 |
| 22 | 2025-09-11 | 2,241,183,604 | -18,812,185 | 278 | 73.2643 | 3,059,040,482 | 2025-06-30 |
| 23 | 2025-09-09 | 2,259,995,789 | 238 | 278 | 73.8792 | 3,059,040,482 | 2025-06-30 |
| 24 | 2025-08-26 | 2,259,995,551 | 13,328 | 279 | 73.8792 | 3,059,040,482 | 2025-06-30 |
| 25 | 2025-08-25 | 2,259,982,223 | -1,148 | 281 | 73.8788 | 3,059,040,482 | 2025-06-30 |
| 26 | 2025-08-21 | 2,259,983,371 | 32 | 280 | 73.8788 | 3,059,040,482 | 2025-06-30 |
| 27 | 2025-08-20 | 2,259,983,339 | 11,093 | 280 | 73.8788 | 3,059,040,482 | 2025-06-30 |
| 28 | 2025-08-18 | 2,259,972,246 | 825 | 279 | 73.8785 | 3,059,040,482 | 2025-06-30 |
| 29 | 2025-08-08 | 2,259,971,421 | 326 | 279 | 73.8784 | 3,059,040,482 | 2025-06-30 |
| 30 | 2025-07-31 | 2,259,971,095 | 750 | 280 | 73.8784 | 3,059,040,482 | 2025-06-30 |
| 31 | 2025-07-29 | 2,259,970,345 | 113,000 | 280 | 73.8784 | 3,059,040,482 | 2025-06-30 |
| 32 | 2025-07-24 | 2,259,857,345 | 1,650 | 280 | 73.8747 | 3,059,040,482 | 2025-06-30 |
| 33 | 2025-07-22 | 2,259,855,695 | 34,197 | 280 | 73.8747 | 3,059,040,482 | 2025-06-30 |
| 34 | 2025-07-10 | 2,259,821,498 | 816 | 280 | 73.8735 | 3,059,040,482 | 2025-06-30 |
| 35 | 2025-07-08 | 2,259,820,682 | 140,452 | 281 | 73.8735 | 3,059,040,482 | 2025-06-30 |
| 36 | 2025-07-03 | 2,259,680,230 | 1,641 | 281 | 73.8689 | 3,059,040,482 | 2025-06-30 |
| 37 | 2025-06-27 | 2,259,678,589 | 75 | 282 | 73.8689 | 3,059,040,482 | 2025-05-31 |
| 38 | 2025-06-26 | 2,259,678,514 | 1,621 | 282 | 73.8689 | 3,059,040,482 | 2025-05-31 |
| 39 | 2025-06-25 | 2,259,676,893 | -20,000 | 282 | 73.8688 | 3,059,040,482 | 2025-05-31 |
| 40 | 2025-06-24 | 2,259,696,893 | 3,288 | 283 | 73.8695 | 3,059,040,482 | 2025-05-31 |
| 41 | 2025-06-23 | 2,259,693,605 | 4,950 | 282 | 73.8694 | 3,059,040,482 | 2025-05-31 |
| 42 | 2025-06-13 | 2,259,688,655 | 715 | 282 | 73.8692 | 3,059,040,482 | 2025-05-31 |
| 43 | 2025-06-12 | 2,259,687,940 | 92 | 282 | 73.8692 | 3,059,040,482 | 2025-05-31 |
| 44 | 2025-06-09 | 2,259,687,848 | -2,972 | 282 | 73.8692 | 3,059,040,482 | 2025-05-31 |
| 45 | 2025-06-03 | 2,259,690,820 | 5,924 | 282 | 73.8693 | 3,059,040,482 | 2025-05-31 |
| 46 | 2025-05-27 | 2,259,684,896 | 654 | 282 | 73.8691 | 3,059,040,482 | 2025-04-30 |
| 47 | 2025-05-23 | 2,259,684,242 | 282 | 281 | 73.8691 | 3,059,040,482 | 2025-04-30 |
| 48 | 2025-05-22 | 2,259,683,960 | 202,249 | 281 | 73.8690 | 3,059,040,482 | 2025-04-30 |
| 49 | 2025-05-19 | 2,259,481,711 | 36,016 | 281 | 73.8624 | 3,059,040,482 | 2025-04-30 |
| 50 | 2025-05-16 | 2,259,445,695 | 1,724 | 281 | 73.8613 | 3,059,040,482 | 2025-04-30 |
| 51 | 2025-05-09 | 2,259,443,971 | 4,649 | 281 | 73.8612 | 3,059,040,482 | 2025-04-30 |
| 52 | 2025-05-08 | 2,259,439,322 | 15,273 | 281 | 73.8610 | 3,059,040,482 | 2025-04-30 |
| 53 | 2025-05-02 | 2,259,424,049 | 30,000 | 281 | 73.8605 | 3,059,040,482 | 2025-04-30 |
| 54 | 2025-04-11 | 2,259,394,049 | 912 | 282 | 73.8596 | 3,059,040,482 | 2025-03-31 |
| 55 | 2025-04-03 | 2,259,393,137 | 567 | 284 | 73.8595 | 3,059,040,482 | 2025-03-31 |
| 56 | 2025-04-02 | 2,259,392,570 | 151 | 284 | 73.8595 | 3,059,040,482 | 2025-03-31 |
| 57 | 2025-03-27 | 2,259,392,419 | 2,438 | 286 | 73.8595 | 3,059,040,482 | 2025-02-28 |
| 58 | 2025-03-26 | 2,259,389,981 | 2,057 | 286 | 73.8594 | 3,059,040,482 | 2025-02-28 |
| 59 | 2025-03-21 | 2,259,387,924 | 2,258 | 287 | 73.8594 | 3,059,040,482 | 2025-02-28 |
| 60 | 2025-03-18 | 2,259,385,666 | 11,688 | 286 | 73.8593 | 3,059,040,482 | 2025-02-28 |
| 61 | 2025-03-14 | 2,259,373,978 | 108 | 287 | 73.8589 | 3,059,040,482 | 2025-02-28 |
| 62 | 2025-03-12 | 2,259,373,870 | 2,092 | 286 | 73.8589 | 3,059,040,482 | 2025-02-28 |
| 63 | 2025-03-10 | 2,259,371,778 | -12,232 | 286 | 73.8588 | 3,059,040,482 | 2025-02-28 |
| 64 | 2025-03-05 | 2,259,384,010 | 7,654 | 285 | 73.8592 | 3,059,040,482 | 2025-02-28 |
| 65 | 2025-03-04 | 2,259,376,356 | 1,210 | 286 | 73.8590 | 3,059,040,482 | 2025-02-28 |
| 66 | 2025-03-03 | 2,259,375,146 | 3,275 | 286 | 73.8589 | 3,059,040,482 | 2025-02-28 |
| 67 | 2025-02-26 | 2,259,371,871 | 8,009 | 288 | 73.8588 | 3,059,040,482 | 2025-02-18 |
| 68 | 2025-02-25 | 2,259,363,862 | 4,392 | 288 | 73.8586 | 3,059,040,482 | 2025-02-18 |
| 69 | 2025-02-24 | 2,259,359,470 | 10,051 | 289 | 73.8584 | 3,059,040,482 | 2025-02-18 |
| 70 | 2025-02-18 | 2,259,349,419 | 16,566,108 | 291 | 73.8581 | 3,059,040,482 | 2025-02-18 |
| 71 | 2025-01-28 | 2,242,783,311 | 15,667 | 292 | 73.9006 | 3,034,865,756 | 2024-12-31 |
| 72 | 2025-01-22 | 2,242,767,644 | 57 | 292 | 73.9001 | 3,034,865,756 | 2024-12-31 |
| 73 | 2025-01-17 | 2,242,767,587 | 81 | 291 | 73.9001 | 3,034,865,756 | 2024-12-31 |
| 74 | 2025-01-13 | 2,242,767,506 | -19,874 | 292 | 73.9001 | 3,034,865,756 | 2024-12-31 |
| 75 | 2025-01-07 | 2,242,787,380 | 1,430,600 | 292 | 73.9007 | 3,034,865,756 | 2024-12-31 |
| 76 | 2025-01-06 | 2,241,356,780 | 12,694 | 291 | 73.8536 | 3,034,865,756 | 2024-12-31 |
| 77 | 2024-12-30 | 2,241,344,086 | 69,191 | 292 | 73.8532 | 3,034,865,756 | 2024-11-30 |
| 78 | 2024-12-24 | 2,241,274,895 | 13,767 | 290 | 73.8509 | 3,034,865,756 | 2024-11-30 |
| 79 | 2024-12-20 | 2,241,261,128 | 7,745 | 291 | 73.8504 | 3,034,865,756 | 2024-11-30 |
| 80 | 2024-12-19 | 2,241,253,383 | 91 | 291 | 73.8502 | 3,034,865,756 | 2024-11-30 |
| 81 | 2024-12-17 | 2,241,253,292 | 1,650 | 291 | 73.8502 | 3,034,865,756 | 2024-11-30 |
| 82 | 2024-12-13 | 2,241,251,642 | 55,000 | 291 | 73.8501 | 3,034,865,756 | 2024-11-30 |
| 83 | 2024-12-06 | 2,241,196,642 | 219,781 | 291 | 73.8483 | 3,034,865,756 | 2024-11-30 |
| 84 | 2024-12-02 | 2,240,976,861 | 3,300 | 290 | 73.8411 | 3,034,865,756 | 2024-11-30 |
| 85 | 2024-11-28 | 2,240,973,561 | 141,236 | 290 | 73.8409 | 3,034,865,756 | 2024-10-31 |
| 86 | 2024-11-27 | 2,240,832,325 | 602 | 290 | 73.8363 | 3,034,865,756 | 2024-10-31 |
| 87 | 2024-11-25 | 2,240,831,723 | 992,203 | 290 | 73.8363 | 3,034,865,756 | 2024-10-31 |
| 88 | 2024-11-21 | 2,239,839,520 | -300,000 | 290 | 73.8036 | 3,034,865,756 | 2024-10-31 |
| 89 | 2024-11-19 | 2,240,139,520 | 2,409 | 290 | 73.8135 | 3,034,865,756 | 2024-10-31 |
| 90 | 2024-11-18 | 2,240,137,111 | 10,000 | 290 | 73.8134 | 3,034,865,756 | 2024-10-31 |
| 91 | 2024-11-12 | 2,240,127,111 | 807 | 291 | 73.8131 | 3,034,865,756 | 2024-10-31 |
| 92 | 2024-11-06 | 2,240,126,304 | 62,191 | 291 | 73.8130 | 3,034,865,756 | 2024-10-31 |
| 93 | 2024-11-04 | 2,240,064,113 | 1,124,769 | 291 | 73.8110 | 3,034,865,756 | 2024-10-31 |
| 94 | 2024-11-01 | 2,238,939,344 | 34,401 | 292 | 73.7739 | 3,034,865,756 | 2024-10-31 |
| 95 | 2024-10-31 | 2,238,904,943 | 33,064 | 291 | 73.7728 | 3,034,865,756 | 2024-10-31 |
| 96 | 2024-10-28 | 2,238,871,879 | 261,307 | 290 | 73.7717 | 3,034,865,756 | 2024-10-24 |
| 97 | 2024-10-24 | 2,238,610,572 | 152,926,762 | 291 | 73.7631 | 3,034,865,756 | 2024-10-24 |
| 98 | 2024-10-18 | 2,085,683,810 | 46,716 | 291 | 74.0233 | 2,817,604,206 | 2024-09-30 |
| 99 | 2024-10-16 | 2,085,637,094 | -34,401 | 291 | 74.0216 | 2,817,604,206 | 2024-09-30 |
| 100 | 2024-10-10 | 2,085,671,495 | -54,470 | 292 | 74.0229 | 2,817,604,206 | 2024-09-30 |
| 101 | 2024-10-09 | 2,085,725,965 | 322 | 294 | 74.0248 | 2,817,604,206 | 2024-09-30 |
| 102 | 2024-10-03 | 2,085,725,643 | -1,000 | 294 | 74.0248 | 2,817,604,206 | 2024-09-30 |
| 103 | 2024-10-02 | 2,085,726,643 | 2,393 | 295 | 74.0248 | 2,817,604,206 | 2024-09-30 |
| 104 | 2024-09-30 | 2,085,724,250 | -104,000 | 294 | 74.0247 | 2,817,604,206 | 2024-09-30 |
| 105 | 2024-09-27 | 2,085,828,250 | 32,033 | 294 | 74.0284 | 2,817,604,206 | 2024-08-31 |
| 106 | 2024-09-26 | 2,085,796,217 | 12,421 | 294 | 74.0273 | 2,817,604,206 | 2024-08-31 |
| 107 | 2024-09-25 | 2,085,783,796 | 183,022 | 294 | 74.0269 | 2,817,604,206 | 2024-08-31 |
| 108 | 2024-09-24 | 2,085,600,774 | 309 | 294 | 74.0204 | 2,817,604,206 | 2024-08-31 |
| 109 | 2024-09-11 | 2,085,600,465 | 363 | 293 | 74.0203 | 2,817,604,206 | 2024-08-31 |
| 110 | 2024-09-09 | 2,085,600,102 | 825 | 295 | 74.0203 | 2,817,604,206 | 2024-08-31 |
| 111 | 2024-09-05 | 2,085,599,277 | -12,421 | 295 | 74.0203 | 2,817,604,206 | 2024-08-31 |
| 112 | 2024-08-30 | 2,085,611,698 | 24,288 | 294 | 74.0207 | 2,817,604,206 | 2024-07-31 |
| 113 | 2024-08-23 | 2,085,587,410 | -69,858 | 295 | 74.0199 | 2,817,604,206 | 2024-07-31 |
| 114 | 2024-08-21 | 2,085,657,268 | 717 | 294 | 74.0224 | 2,817,604,206 | 2024-07-31 |
| 115 | 2024-08-20 | 2,085,656,551 | -123,000 | 293 | 74.0223 | 2,817,604,206 | 2024-07-31 |
| 116 | 2024-08-09 | 2,085,779,551 | 146,292 | 292 | 74.0267 | 2,817,604,206 | 2024-07-31 |
| 117 | 2024-08-05 | 2,085,633,259 | -1,030,000 | 293 | 74.0215 | 2,817,604,206 | 2024-07-31 |
| 118 | 2024-08-01 | 2,086,663,259 | -300,000 | 293 | 74.0581 | 2,817,604,206 | 2024-07-31 |
| 119 | 2024-07-05 | 2,086,963,259 | 150 | 293 | 74.0687 | 2,817,604,206 | 2024-06-30 |
| 120 | 2024-06-27 | 2,086,963,109 | 5,291 | 294 | 74.0687 | 2,817,604,206 | 2024-05-31 |
| 121 | 2024-06-26 | 2,086,957,818 | 230 | 294 | 74.0685 | 2,817,604,206 | 2024-05-31 |
| 122 | 2024-06-25 | 2,086,957,588 | 7,957 | 294 | 74.0685 | 2,817,604,206 | 2024-05-31 |
| 123 | 2024-06-17 | 2,086,949,631 | -500,000 | 295 | 74.0682 | 2,817,604,206 | 2024-05-31 |
| 124 | 2024-05-31 | 2,087,449,631 | 205 | 296 | 74.0860 | 2,817,604,206 | 2024-05-31 |
| 125 | 2024-05-24 | 2,087,449,426 | 44,184 | 296 | 74.0860 | 2,817,604,206 | 2024-04-30 |
| 126 | 2024-05-22 | 2,087,405,242 | 242,630 | 296 | 74.0844 | 2,817,604,206 | 2024-04-30 |
| 127 | 2024-05-21 | 2,087,162,612 | 1,000 | 296 | 74.0758 | 2,817,604,206 | 2024-04-30 |
| 128 | 2024-05-17 | 2,087,161,612 | 1,028 | 297 | 74.0758 | 2,817,604,206 | 2024-04-30 |
| 129 | 2024-05-14 | 2,087,160,584 | 481 | 298 | 74.0757 | 2,817,604,206 | 2024-04-30 |
| 130 | 2024-05-13 | 2,087,160,103 | 1,650 | 298 | 74.0757 | 2,817,604,206 | 2024-04-30 |
| 131 | 2024-05-10 | 2,087,158,453 | -400,000 | 299 | 74.0756 | 2,817,604,206 | 2024-04-30 |
| 132 | 2024-05-08 | 2,087,558,453 | 11,000 | 299 | 74.0898 | 2,817,604,206 | 2024-04-30 |
| 133 | 2024-05-03 | 2,087,547,453 | 4,839 | 299 | 74.0894 | 2,817,604,206 | 2024-04-30 |
| 134 | 2024-04-30 | 2,087,542,614 | 1,956 | 298 | 74.0893 | 2,817,604,206 | 2024-04-30 |
| 135 | 2024-04-29 | 2,087,540,658 | 609 | 298 | 74.0892 | 2,817,604,206 | 2024-03-31 |
| 136 | 2024-04-23 | 2,087,540,049 | 37 | 298 | 74.0892 | 2,817,604,206 | 2024-03-31 |
| 137 | 2024-04-22 | 2,087,540,012 | 2,370 | 297 | 74.0892 | 2,817,604,206 | 2024-03-31 |
| 138 | 2024-04-18 | 2,087,537,642 | -44,184 | 298 | 74.0891 | 2,817,604,206 | 2024-03-31 |
| 139 | 2024-04-17 | 2,087,581,826 | 484 | 299 | 74.0907 | 2,817,604,206 | 2024-03-31 |
| 140 | 2024-04-16 | 2,087,581,342 | 542 | 299 | 74.0907 | 2,817,604,206 | 2024-03-31 |
| 141 | 2024-04-15 | 2,087,580,800 | 31,625 | 299 | 74.0906 | 2,817,604,206 | 2024-03-31 |
| 142 | 2024-04-11 | 2,087,549,175 | 5,523 | 299 | 74.0895 | 2,817,604,206 | 2024-03-31 |
| 143 | 2024-04-08 | 2,087,543,652 | 11 | 300 | 74.0893 | 2,817,604,206 | 2024-03-31 |
| 144 | 2024-04-03 | 2,087,543,641 | 194 | 300 | 74.0893 | 2,817,604,206 | 2024-03-31 |
| 145 | 2024-03-28 | 2,087,543,447 | 2,971 | 299 | 74.0893 | 2,817,604,206 | 2024-02-29 |
| 146 | 2024-03-26 | 2,087,540,476 | -472,500 | 298 | 74.0892 | 2,817,604,206 | 2024-02-29 |
| 147 | 2024-03-19 | 2,088,012,976 | -37 | 300 | 74.1060 | 2,817,604,206 | 2024-02-29 |
| 148 | 2024-03-14 | 2,088,013,013 | 750 | 300 | 74.1060 | 2,817,604,206 | 2024-02-29 |
| 149 | 2024-03-13 | 2,088,012,263 | -11,000 | 301 | 74.1059 | 2,817,604,206 | 2024-02-29 |
| 150 | 2024-03-06 | 2,088,023,263 | 30,150 | 304 | 74.1063 | 2,817,604,206 | 2024-02-29 |
| 151 | 2024-03-04 | 2,087,993,113 | 404 | 304 | 74.1053 | 2,817,604,206 | 2024-02-29 |
| 152 | 2024-03-01 | 2,087,992,709 | 252 | 305 | 74.1053 | 2,817,604,206 | 2024-02-29 |
| 153 | 2024-02-29 | 2,087,992,457 | 3,028 | 306 | 74.1052 | 2,817,604,206 | 2024-02-29 |
| 154 | 2024-02-28 | 2,087,989,429 | -1,000 | 303 | 74.1051 | 2,817,604,206 | 2024-02-16 |
| 155 | 2024-02-26 | 2,087,990,429 | 2,667 | 302 | 74.1052 | 2,817,604,206 | 2024-02-16 |
| 156 | 2024-02-16 | 2,087,987,762 | 24,130,094 | 301 | 74.1051 | 2,817,604,206 | 2024-02-16 |
| 157 | 2024-02-08 | 2,063,857,668 | 20,028 | 299 | 74.1308 | 2,784,074,948 | 2024-01-31 |
| 158 | 2024-02-07 | 2,063,837,640 | 12,304 | 299 | 74.1301 | 2,784,074,948 | 2024-01-31 |
| 159 | 2024-01-31 | 2,063,825,336 | 15,024 | 299 | 74.1297 | 2,784,074,948 | 2024-01-31 |
| 160 | 2024-01-25 | 2,063,810,312 | 4,695 | 300 | 74.1291 | 2,784,074,948 | 2023-12-31 |
| 161 | 2024-01-18 | 2,063,805,617 | 591 | 301 | 74.1290 | 2,784,074,948 | 2023-12-31 |
| 162 | 2024-01-17 | 2,063,805,026 | -100,000 | 301 | 74.1289 | 2,784,074,948 | 2023-12-31 |
| 163 | 2024-01-15 | 2,063,905,026 | 750 | 301 | 74.1325 | 2,784,074,948 | 2023-12-31 |
| 164 | 2024-01-10 | 2,063,904,276 | -35,000 | 301 | 74.1325 | 2,784,074,948 | 2023-12-31 |
| 165 | 2024-01-09 | 2,063,939,276 | -1,000 | 301 | 74.1338 | 2,784,074,948 | 2023-12-31 |
| 166 | 2024-01-08 | 2,063,940,276 | 5,656 | 301 | 74.1338 | 2,784,074,948 | 2023-12-31 |
| 167 | 2023-12-29 | 2,063,934,620 | 43 | 302 | 74.1336 | 2,784,074,948 | 2023-11-30 |
| 168 | 2023-12-22 | 2,063,934,577 | 833 | 303 | 74.1336 | 2,784,074,948 | 2023-11-30 |
| 169 | 2023-12-15 | 2,063,933,744 | 15,675 | 302 | 74.1336 | 2,784,074,948 | 2023-11-30 |
| 170 | 2023-12-12 | 2,063,918,069 | -9,743,172 | 303 | 74.1330 | 2,784,074,948 | 2023-11-30 |
| 171 | 2023-12-07 | 2,073,661,241 | -29,626 | 303 | 74.4830 | 2,784,074,948 | 2023-11-30 |
| 172 | 2023-12-04 | 2,073,690,867 | -20,000 | 303 | 74.4840 | 2,784,074,948 | 2023-11-30 |
| 173 | 2023-11-30 | 2,073,710,867 | 507 | 304 | 74.4847 | 2,784,074,948 | 2023-11-30 |
| 174 | 2023-11-29 | 2,073,710,360 | 567 | 303 | 74.4847 | 2,784,074,948 | 2023-10-31 |
| 175 | 2023-11-28 | 2,073,709,793 | -209,064 | 303 | 74.4847 | 2,784,074,948 | 2023-10-31 |
| 176 | 2023-11-21 | 2,073,918,857 | -535 | 304 | 74.4922 | 2,784,074,948 | 2023-10-31 |
| 177 | 2023-11-17 | 2,073,919,392 | -2,000 | 304 | 74.4922 | 2,784,074,948 | 2023-10-31 |
| 178 | 2023-11-16 | 2,073,921,392 | 110,000 | 302 | 74.4923 | 2,784,074,948 | 2023-10-31 |
| 179 | 2023-11-15 | 2,073,811,392 | 1,766 | 302 | 74.4883 | 2,784,074,948 | 2023-10-31 |
| 180 | 2023-11-13 | 2,073,809,626 | -325 | 302 | 74.4883 | 2,784,074,948 | 2023-10-31 |
| 181 | 2023-11-08 | 2,073,809,951 | 2,000 | 302 | 74.4883 | 2,784,074,948 | 2023-10-31 |
| 182 | 2023-11-07 | 2,073,807,951 | -10,000 | 302 | 74.4882 | 2,784,074,948 | 2023-10-31 |
| 183 | 2023-11-01 | 2,073,817,951 | 250 | 302 | 74.4886 | 2,784,074,948 | 2023-10-31 |
| 184 | 2023-10-31 | 2,073,817,701 | 12,758 | 302 | 74.4886 | 2,784,074,948 | 2023-10-31 |
| 185 | 2023-10-24 | 2,073,804,943 | 60,182,642 | 304 | 74.4881 | 2,784,074,948 | 2023-10-24 |
| 186 | 2023-10-20 | 2,013,622,301 | 3,300 | 302 | 74.4158 | 2,705,905,182 | 2023-09-30 |
| 187 | 2023-10-17 | 2,013,619,001 | 8,250 | 302 | 74.4157 | 2,705,905,182 | 2023-09-30 |
| 188 | 2023-10-12 | 2,013,610,751 | -10,000 | 303 | 74.4154 | 2,705,905,182 | 2023-09-30 |
| 189 | 2023-10-11 | 2,013,620,751 | -109,848 | 302 | 74.4158 | 2,705,905,182 | 2023-09-30 |
| 190 | 2023-10-09 | 2,013,730,599 | 839 | 303 | 74.4199 | 2,705,905,182 | 2023-09-30 |
| 191 | 2023-10-04 | 2,013,729,760 | 25,164 | 303 | 74.4198 | 2,705,905,182 | 2023-09-30 |
| 192 | 2023-10-03 | 2,013,704,596 | 5,500 | 302 | 74.4189 | 2,705,905,182 | 2023-09-30 |
| 193 | 2023-09-29 | 2,013,699,096 | 1,992 | 303 | 74.4187 | 2,705,905,182 | 2023-08-31 |
| 194 | 2023-09-28 | 2,013,697,104 | -11,000 | 304 | 74.4186 | 2,705,905,182 | 2023-08-31 |
| 195 | 2023-09-21 | 2,013,708,104 | -10,000 | 303 | 74.4190 | 2,705,905,182 | 2023-08-31 |
| 196 | 2023-09-20 | 2,013,718,104 | -20,000 | 303 | 74.4194 | 2,705,905,182 | 2023-08-31 |
| 197 | 2023-09-19 | 2,013,738,104 | 787,601 | 303 | 74.4201 | 2,705,905,182 | 2023-08-31 |
| 198 | 2023-09-14 | 2,012,950,503 | 1,860 | 302 | 74.3910 | 2,705,905,182 | 2023-08-31 |
| 199 | 2023-08-28 | 2,012,948,643 | 1,945 | 303 | 74.3910 | 2,705,905,182 | 2023-07-31 |
| 200 | 2023-08-23 | 2,012,946,698 | 116 | 303 | 74.3909 | 2,705,905,182 | 2023-07-31 |
| 201 | 2023-08-21 | 2,012,946,582 | -47,202 | 304 | 74.3909 | 2,705,905,182 | 2023-07-31 |
| 202 | 2023-08-18 | 2,012,993,784 | -14,140,877 | 304 | 74.3926 | 2,705,905,182 | 2023-07-31 |
| 203 | 2023-08-17 | 2,027,134,661 | 3,381 | 305 | 74.9152 | 2,705,905,182 | 2023-07-31 |
| 204 | 2023-08-15 | 2,027,131,280 | -10,000 | 305 | 74.9151 | 2,705,905,182 | 2023-07-31 |
| 205 | 2023-08-14 | 2,027,141,280 | 3,724 | 305 | 74.9155 | 2,705,905,182 | 2023-07-31 |
| 206 | 2023-08-11 | 2,027,137,556 | 118 | 304 | 74.9153 | 2,705,905,182 | 2023-07-31 |
| 207 | 2023-08-10 | 2,027,137,438 | 54,873 | 304 | 74.9153 | 2,705,905,182 | 2023-07-31 |
| 208 | 2023-08-02 | 2,027,082,565 | 214,935 | 304 | 74.9133 | 2,705,905,182 | 2023-07-31 |
| 209 | 2023-07-31 | 2,026,867,630 | 39 | 304 | 74.9053 | 2,705,905,182 | 2023-07-31 |
| 210 | 2023-07-28 | 2,026,867,591 | 1,575 | 304 | 74.9053 | 2,705,905,182 | 2023-06-30 |
| 211 | 2023-07-26 | 2,026,866,016 | -60,000 | 304 | 74.9053 | 2,705,905,182 | 2023-06-30 |
| 212 | 2023-07-24 | 2,026,926,016 | 559 | 304 | 74.9075 | 2,705,905,182 | 2023-06-30 |
| 213 | 2023-07-20 | 2,026,925,457 | 99,430 | 305 | 74.9075 | 2,705,905,182 | 2023-06-30 |
| 214 | 2023-07-19 | 2,026,826,027 | -30,000 | 305 | 74.9038 | 2,705,905,182 | 2023-06-30 |
| 215 | 2023-07-13 | 2,026,856,027 | -93,200 | 304 | 74.9049 | 2,705,905,182 | 2023-06-30 |
| 216 | 2023-07-11 | 2,026,949,227 | 1,540 | 303 | 74.9084 | 2,705,905,182 | 2023-06-30 |
| 217 | 2023-07-10 | 2,026,947,687 | 17,902 | 303 | 74.9083 | 2,705,905,182 | 2023-06-30 |
| 218 | 2023-07-04 | 2,026,929,785 | 277 | 303 | 74.9076 | 2,705,905,182 | 2023-06-30 |
| 219 | 2023-07-03 | 2,026,929,508 | 61,553 | 303 | 74.9076 | 2,705,905,182 | 2023-06-30 |
| 220 | 2023-06-29 | 2,026,867,955 | 2,512 | 304 | 74.9054 | 2,705,905,182 | 2023-05-31 |
| 221 | 2023-06-28 | 2,026,865,443 | 87 | 304 | 74.9053 | 2,705,905,182 | 2023-05-31 |
| 222 | 2023-06-26 | 2,026,865,356 | 18,748 | 304 | 74.9053 | 2,705,905,182 | 2023-05-31 |
| 223 | 2023-06-21 | 2,026,846,608 | 6 | 303 | 74.9046 | 2,705,905,182 | 2023-05-31 |
| 224 | 2023-06-19 | 2,026,846,602 | -51,641 | 303 | 74.9046 | 2,705,905,182 | 2023-05-31 |
| 225 | 2023-06-16 | 2,026,898,243 | 498 | 303 | 74.9065 | 2,705,905,182 | 2023-05-31 |
| 226 | 2023-06-15 | 2,026,897,745 | -87 | 303 | 74.9065 | 2,705,905,182 | 2023-05-31 |
| 227 | 2023-06-13 | 2,026,897,832 | 195 | 303 | 74.9065 | 2,705,905,182 | 2023-05-31 |
| 228 | 2023-06-09 | 2,026,897,637 | 87 | 303 | 74.9065 | 2,705,905,182 | 2023-05-31 |
| 229 | 2023-06-05 | 2,026,897,550 | 42,724 | 303 | 74.9065 | 2,705,905,182 | 2023-05-31 |
| 230 | 2023-05-31 | 2,026,854,826 | -1,581 | 303 | 74.9049 | 2,705,905,182 | 2023-05-31 |
| 231 | 2023-05-23 | 2,026,856,407 | -75,215 | 304 | 74.9049 | 2,705,905,182 | 2023-04-30 |
| 232 | 2023-05-16 | 2,026,931,622 | -1,581 | 305 | 74.9077 | 2,705,905,182 | 2023-04-30 |
| 233 | 2023-05-12 | 2,026,933,203 | 3,268 | 305 | 74.9078 | 2,705,905,182 | 2023-04-30 |
| 234 | 2023-05-10 | 2,026,929,935 | 129,956 | 306 | 74.9076 | 2,705,905,182 | 2023-04-30 |
| 235 | 2023-05-09 | 2,026,799,979 | -100,000 | 306 | 74.9028 | 2,705,905,182 | 2023-04-30 |
| 236 | 2023-05-08 | 2,026,899,979 | 1,581 | 306 | 74.9065 | 2,705,905,182 | 2023-04-30 |
| 237 | 2023-05-04 | 2,026,898,398 | 33,192 | 306 | 74.9065 | 2,705,905,182 | 2023-04-30 |
| 238 | 2023-04-28 | 2,026,865,206 | 689 | 307 | 74.9053 | 2,705,905,182 | 2023-03-31 |
| 239 | 2023-04-27 | 2,026,864,517 | -40,000 | 307 | 74.9052 | 2,705,905,182 | 2023-03-31 |
| 240 | 2023-04-25 | 2,026,904,517 | 271 | 306 | 74.9067 | 2,705,905,182 | 2023-03-31 |
| 241 | 2023-04-19 | 2,026,904,246 | 12,823 | 306 | 74.9067 | 2,705,905,182 | 2023-03-31 |
| 242 | 2023-04-18 | 2,026,891,423 | 8,412 | 306 | 74.9062 | 2,705,905,182 | 2023-03-31 |
| 243 | 2023-04-14 | 2,026,883,011 | 45 | 306 | 74.9059 | 2,705,905,182 | 2023-03-31 |
| 244 | 2023-04-04 | 2,026,882,966 | 916 | 307 | 74.9059 | 2,705,905,182 | 2023-03-31 |
| 245 | 2023-04-03 | 2,026,882,050 | 1,200 | 307 | 74.9059 | 2,705,905,182 | 2023-03-31 |
| 246 | 2023-03-31 | 2,026,880,850 | 1,573 | 307 | 74.9058 | 2,705,905,182 | 2023-03-31 |
| 247 | 2023-03-30 | 2,026,879,277 | -20,000 | 307 | 74.9058 | 2,705,905,182 | 2023-02-28 |
| 248 | 2023-03-28 | 2,026,899,277 | 1,636 | 307 | 74.9065 | 2,705,905,182 | 2023-02-28 |
| 249 | 2023-03-24 | 2,026,897,641 | 2,175 | 308 | 74.9065 | 2,705,905,182 | 2023-02-28 |
| 250 | 2023-03-15 | 2,026,895,466 | 210 | 309 | 74.9064 | 2,705,905,182 | 2023-02-28 |
| 251 | 2023-03-14 | 2,026,895,256 | -19,273 | 309 | 74.9064 | 2,705,905,182 | 2023-02-28 |
| 252 | 2023-03-10 | 2,026,914,529 | 5,500 | 309 | 74.9071 | 2,705,905,182 | 2023-02-28 |
| 253 | 2023-03-08 | 2,026,909,029 | 3,340 | 308 | 74.9069 | 2,705,905,182 | 2023-02-28 |
| 254 | 2023-03-07 | 2,026,905,689 | 268 | 308 | 74.9068 | 2,705,905,182 | 2023-02-28 |
| 255 | 2023-03-02 | 2,026,905,421 | 6 | 308 | 74.9067 | 2,705,905,182 | 2023-02-28 |
| 256 | 2023-03-01 | 2,026,905,415 | 6,056 | 307 | 74.9067 | 2,705,905,182 | 2023-02-28 |
| 257 | 2023-02-28 | 2,026,899,359 | 2,884 | 307 | 74.9065 | 2,705,905,182 | 2023-02-28 |
| 258 | 2023-02-27 | 2,026,896,475 | 79,206 | 307 | 74.9064 | 2,705,905,182 | 2023-02-17 |
| 259 | 2023-02-24 | 2,026,817,269 | 686 | 307 | 74.9035 | 2,705,905,182 | 2023-02-17 |
| 260 | 2023-02-22 | 2,026,816,583 | 22,000 | 307 | 74.9035 | 2,705,905,182 | 2023-02-17 |
| 261 | 2023-02-21 | 2,026,794,583 | 880 | 307 | 74.9026 | 2,705,905,182 | 2023-02-17 |
| 262 | 2023-02-17 | 2,026,793,703 | 10,687,708 | 306 | 74.9026 | 2,705,905,182 | 2023-02-17 |
| 263 | 2023-02-14 | 2,016,105,995 | 6,392 | 306 | 74.9866 | 2,688,621,370 | 2023-01-31 |
| 264 | 2023-02-10 | 2,016,099,603 | 148,725 | 306 | 74.9864 | 2,688,621,370 | 2023-01-31 |
| 265 | 2023-02-08 | 2,015,950,878 | 4,821 | 306 | 74.9808 | 2,688,621,370 | 2023-01-31 |
| 266 | 2023-02-06 | 2,015,946,057 | 16,902 | 306 | 74.9807 | 2,688,621,370 | 2023-01-31 |
| 267 | 2023-02-02 | 2,015,929,155 | 385 | 307 | 74.9800 | 2,688,621,370 | 2023-01-31 |
| 268 | 2023-02-01 | 2,015,928,770 | 11,759 | 308 | 74.9800 | 2,688,621,370 | 2023-01-31 |
| 269 | 2023-01-31 | 2,015,917,011 | 2,735 | 308 | 74.9796 | 2,688,621,370 | 2023-01-31 |
| 270 | 2023-01-19 | 2,015,914,276 | -5,054 | 310 | 74.9795 | 2,688,621,370 | 2022-12-31 |
| 271 | 2023-01-17 | 2,015,919,330 | 288 | 311 | 74.9797 | 2,688,621,370 | 2022-12-31 |
| 272 | 2023-01-11 | 2,015,919,042 | 49,521 | 311 | 74.9797 | 2,688,621,370 | 2022-12-31 |
| 273 | 2023-01-09 | 2,015,869,521 | 14,978 | 312 | 74.9778 | 2,688,621,370 | 2022-12-31 |
| 274 | 2023-01-05 | 2,015,854,543 | -50,000 | 311 | 74.9773 | 2,688,621,370 | 2022-12-31 |
| 275 | 2023-01-04 | 2,015,904,543 | 343 | 311 | 74.9791 | 2,688,621,370 | 2022-12-31 |
| 276 | 2022-12-30 | 2,015,904,200 | -120 | 311 | 74.9791 | 2,688,621,370 | 2022-11-30 |
| 277 | 2022-12-22 | 2,015,904,320 | 120 | 313 | 74.9791 | 2,688,621,370 | 2022-11-30 |
| 278 | 2022-12-21 | 2,015,904,200 | -10,000 | 312 | 74.9791 | 2,688,621,370 | 2022-11-30 |
| 279 | 2022-12-16 | 2,015,914,200 | 72,065 | 313 | 74.9795 | 2,688,621,370 | 2022-11-30 |
| 280 | 2022-12-14 | 2,015,842,135 | 37,584 | 314 | 74.9768 | 2,688,621,370 | 2022-11-30 |
| 281 | 2022-12-12 | 2,015,804,551 | 7,194 | 310 | 74.9754 | 2,688,621,370 | 2022-11-30 |
| 282 | 2022-12-05 | 2,015,797,357 | -262,000 | 311 | 74.9751 | 2,688,621,370 | 2022-11-30 |
| 283 | 2022-12-02 | 2,016,059,357 | 423 | 311 | 74.9849 | 2,688,621,370 | 2022-11-30 |
| 284 | 2022-11-30 | 2,016,058,934 | 5,676 | 311 | 74.9849 | 2,688,621,370 | 2022-11-30 |
| 285 | 2022-11-29 | 2,016,053,258 | 138 | 311 | 74.9846 | 2,688,621,370 | 2022-10-31 |
| 286 | 2022-11-28 | 2,016,053,120 | 1,161 | 311 | 74.9846 | 2,688,621,370 | 2022-10-31 |
| 287 | 2022-11-16 | 2,016,051,959 | 1,179 | 310 | 74.9846 | 2,688,621,370 | 2022-10-31 |
| 288 | 2022-11-15 | 2,016,050,780 | 99,947 | 309 | 74.9846 | 2,688,621,370 | 2022-10-31 |
| 289 | 2022-11-11 | 2,015,950,833 | -423 | 311 | 74.9808 | 2,688,621,370 | 2022-10-31 |
| 290 | 2022-11-10 | 2,015,951,256 | 30 | 312 | 74.9809 | 2,688,621,370 | 2022-10-31 |
| 291 | 2022-11-09 | 2,015,951,226 | 1,765 | 312 | 74.9809 | 2,688,621,370 | 2022-10-31 |
| 292 | 2022-11-07 | 2,015,949,461 | 915 | 312 | 74.9808 | 2,688,621,370 | 2022-10-31 |
| 293 | 2022-11-03 | 2,015,948,546 | 165 | 312 | 74.9808 | 2,688,621,370 | 2022-10-31 |
| 294 | 2022-10-31 | 2,015,948,381 | -55,000 | 313 | 74.9807 | 2,688,621,370 | 2022-10-31 |
| 295 | 2022-10-28 | 2,016,003,381 | 29,931 | 313 | 74.9828 | 2,688,621,370 | 2022-10-24 |
| 296 | 2022-10-25 | 2,015,973,450 | 640 | 314 | 74.9817 | 2,688,621,370 | 2022-10-24 |
| 297 | 2022-10-24 | 2,015,972,810 | 7,551,403 | 314 | 74.9817 | 2,688,621,370 | 2022-10-24 |
| 298 | 2022-10-19 | 2,008,421,407 | -100 | 314 | 75.4597 | 2,661,580,546 | 2022-09-30 |
| 299 | 2022-10-14 | 2,008,421,507 | 1,801 | 314 | 75.4597 | 2,661,580,546 | 2022-09-30 |
| 300 | 2022-10-13 | 2,008,419,706 | 25,434 | 314 | 75.4597 | 2,661,580,546 | 2022-09-30 |
| 301 | 2022-10-12 | 2,008,394,272 | 1,193 | 314 | 75.4587 | 2,661,580,546 | 2022-09-30 |
| 302 | 2022-10-11 | 2,008,393,079 | 2,191 | 314 | 75.4587 | 2,661,580,546 | 2022-09-30 |
| 303 | 2022-10-10 | 2,008,390,888 | 219 | 314 | 75.4586 | 2,661,580,546 | 2022-09-30 |
| 304 | 2022-10-06 | 2,008,390,669 | 8,519 | 314 | 75.4586 | 2,661,580,546 | 2022-09-30 |
| 305 | 2022-10-05 | 2,008,382,150 | -54,960 | 315 | 75.4583 | 2,661,580,546 | 2022-09-30 |
| 306 | 2022-10-03 | 2,008,437,110 | -21,901 | 316 | 75.4603 | 2,661,580,546 | 2022-09-30 |
| 307 | 2022-09-29 | 2,008,459,011 | 41,075 | 317 | 75.4611 | 2,661,580,546 | 2022-09-22 |
| 308 | 2022-09-28 | 2,008,417,936 | 82 | 319 | 75.4596 | 2,661,580,546 | 2022-09-22 |
| 309 | 2022-09-27 | 2,008,417,854 | 435 | 319 | 75.4596 | 2,661,580,546 | 2022-09-22 |
| 310 | 2022-09-26 | 2,008,417,419 | 2,880 | 320 | 75.4596 | 2,661,580,546 | 2022-09-22 |
| 311 | 2022-09-23 | 2,008,414,539 | 450 | 320 | 75.4595 | 2,661,580,546 | 2022-09-22 |
| 312 | 2022-09-22 | 2,008,414,089 | 182,622,338 | 319 | 75.4595 | 2,661,580,546 | 2022-09-22 |
| 313 | 2022-09-14 | 1,825,791,751 | 22,542 | 319 | 75.4578 | 2,419,618,679 | 2022-08-31 |
| 314 | 2022-09-06 | 1,825,769,209 | 166 | 317 | 75.4569 | 2,419,618,679 | 2022-08-31 |
| 315 | 2022-09-05 | 1,825,769,043 | -20,000 | 318 | 75.4569 | 2,419,618,679 | 2022-08-31 |
| 316 | 2022-09-02 | 1,825,789,043 | -10,000 | 316 | 75.4577 | 2,419,618,679 | 2022-08-31 |
| 317 | 2022-09-01 | 1,825,799,043 | 34,763 | 316 | 75.4581 | 2,419,618,679 | 2022-08-31 |
| 318 | 2022-08-25 | 1,825,764,280 | -20,000 | 315 | 75.4567 | 2,419,618,679 | 2022-07-31 |
| 319 | 2022-08-22 | 1,825,784,280 | 7,500 | 315 | 75.4575 | 2,419,618,679 | 2022-07-31 |
| 320 | 2022-08-19 | 1,825,776,780 | 19 | 315 | 75.4572 | 2,419,618,679 | 2022-07-31 |
| 321 | 2022-08-18 | 1,825,776,761 | 10,000 | 315 | 75.4572 | 2,419,618,679 | 2022-07-31 |
| 322 | 2022-08-16 | 1,825,766,761 | -1,000 | 316 | 75.4568 | 2,419,618,679 | 2022-07-31 |
| 323 | 2022-08-15 | 1,825,767,761 | 467 | 317 | 75.4568 | 2,419,618,679 | 2022-07-31 |
| 324 | 2022-08-11 | 1,825,767,294 | -12,000 | 317 | 75.4568 | 2,419,618,679 | 2022-07-31 |
| 325 | 2022-08-09 | 1,825,779,294 | -385,000 | 317 | 75.4573 | 2,419,618,679 | 2022-07-31 |
| 326 | 2022-08-05 | 1,826,164,294 | 25,310 | 317 | 75.4732 | 2,419,618,679 | 2022-07-31 |
| 327 | 2022-08-03 | 1,826,138,984 | -53,000 | 317 | 75.4722 | 2,419,618,679 | 2022-07-31 |
| 328 | 2022-08-01 | 1,826,191,984 | -61,031 | 318 | 75.4744 | 2,419,618,679 | 2022-07-31 |
| 329 | 2022-07-26 | 1,826,253,015 | -250,000 | 318 | 75.4769 | 2,419,618,679 | 2022-06-30 |
| 330 | 2022-07-21 | 1,826,503,015 | -9,706 | 318 | 75.4872 | 2,419,618,679 | 2022-06-30 |
| 331 | 2022-07-20 | 1,826,512,721 | 1,498 | 317 | 75.4876 | 2,419,618,679 | 2022-06-30 |
| 332 | 2022-07-08 | 1,826,511,223 | 42,732 | 317 | 75.4876 | 2,419,618,679 | 2022-06-30 |
| 333 | 2022-07-07 | 1,826,468,491 | 32,883 | 317 | 75.4858 | 2,419,618,679 | 2022-06-30 |
| 334 | 2022-07-05 | 1,826,435,608 | 467 | 317 | 75.4844 | 2,419,618,679 | 2022-06-30 |
| 335 | 2022-07-04 | 1,826,435,141 | 23,034 | 319 | 75.4844 | 2,419,618,679 | 2022-06-30 |
| 336 | 2022-06-28 | 1,826,412,107 | -591,907 | 316 | 75.4835 | 2,419,618,679 | 2022-05-31 |
| 337 | 2022-06-27 | 1,827,004,014 | 10,051 | 315 | 75.5079 | 2,419,618,679 | 2022-05-31 |
| 338 | 2022-06-24 | 1,826,993,963 | 1,564 | 316 | 75.5075 | 2,419,618,679 | 2022-05-31 |
| 339 | 2022-06-20 | 1,826,992,399 | 6,811 | 316 | 75.5075 | 2,419,618,679 | 2022-05-31 |
| 340 | 2022-06-16 | 1,826,985,588 | 4,941 | 316 | 75.5072 | 2,419,618,679 | 2022-05-31 |
| 341 | 2022-06-14 | 1,826,980,647 | 9 | 314 | 75.5070 | 2,419,618,679 | 2022-05-31 |
| 342 | 2022-06-13 | 1,826,980,638 | 590 | 315 | 75.5070 | 2,419,618,679 | 2022-05-31 |
| 343 | 2022-06-09 | 1,826,980,048 | 309 | 317 | 75.5069 | 2,419,618,679 | 2022-05-31 |
| 344 | 2022-06-07 | 1,826,979,739 | 311 | 317 | 75.5069 | 2,419,618,679 | 2022-05-31 |
| 345 | 2022-06-02 | 1,826,979,428 | 43,427 | 317 | 75.5069 | 2,419,618,679 | 2022-05-31 |
| 346 | 2022-05-24 | 1,826,936,001 | 4,991 | 320 | 75.5051 | 2,419,618,679 | 2022-04-30 |
| 347 | 2022-05-20 | 1,826,931,010 | 52,945 | 321 | 75.5049 | 2,419,618,679 | 2022-04-30 |
| 348 | 2022-05-18 | 1,826,878,065 | 117 | 322 | 75.5027 | 2,419,618,679 | 2022-04-30 |
| 349 | 2022-05-17 | 1,826,877,948 | 6,500 | 322 | 75.5027 | 2,419,618,679 | 2022-04-30 |
| 350 | 2022-05-13 | 1,826,871,448 | 6,169 | 321 | 75.5025 | 2,419,618,679 | 2022-04-30 |
| 351 | 2022-05-05 | 1,826,865,279 | 287 | 321 | 75.5022 | 2,419,618,679 | 2022-04-30 |
| 352 | 2022-05-03 | 1,826,864,992 | 671,957 | 320 | 75.5022 | 2,419,618,679 | 2022-04-30 |
| 353 | 2022-04-28 | 1,826,193,035 | -843 | 321 | 75.4744 | 2,419,618,679 | 2022-03-31 |
| 354 | 2022-04-25 | 1,826,193,878 | 36 | 320 | 75.4744 | 2,419,618,679 | 2022-03-31 |
| 355 | 2022-04-20 | 1,826,193,842 | 12,558 | 319 | 75.4744 | 2,419,618,679 | 2022-03-31 |
| 356 | 2022-04-19 | 1,826,181,284 | 6,486 | 319 | 75.4739 | 2,419,618,679 | 2022-03-31 |
| 357 | 2022-04-13 | 1,826,174,798 | -2,000 | 319 | 75.4737 | 2,419,618,679 | 2022-03-31 |
| 358 | 2022-04-12 | 1,826,176,798 | -671,655 | 319 | 75.4737 | 2,419,618,679 | 2022-03-31 |
| 359 | 2022-04-04 | 1,826,848,453 | 32,745 | 323 | 75.5015 | 2,419,618,679 | 2022-03-31 |
| 360 | 2022-04-01 | 1,826,815,708 | 12,728 | 323 | 75.5001 | 2,419,618,679 | 2022-03-31 |
| 361 | 2022-03-24 | 1,826,802,980 | -281 | 322 | 75.4996 | 2,419,618,679 | 2022-02-28 |
| 362 | 2022-03-22 | 1,826,803,261 | -302 | 323 | 75.4996 | 2,419,618,679 | 2022-02-28 |
| 363 | 2022-03-11 | 1,826,803,563 | 25,000 | 323 | 75.4996 | 2,419,618,679 | 2022-02-28 |
| 364 | 2022-03-08 | 1,826,778,563 | 31 | 322 | 75.4986 | 2,419,618,679 | 2022-02-28 |
| 365 | 2022-02-28 | 1,826,778,532 | 120 | 322 | 75.4986 | 2,419,618,679 | 2022-02-28 |
| 366 | 2022-02-22 | 1,826,778,412 | -141,978 | 319 | 75.4986 | 2,419,618,679 | 2022-02-16 |
| 367 | 2022-02-16 | 1,826,920,390 | 3,131,310 | 321 | 75.5045 | 2,419,618,679 | 2022-02-16 |
| 368 | 2022-02-14 | 1,823,789,080 | 1,500 | 320 | 75.5843 | 2,412,921,878 | 2022-01-31 |
| 369 | 2022-01-24 | 1,823,787,580 | 5 | 318 | 75.5842 | 2,412,921,878 | 2021-12-31 |
| 370 | 2022-01-18 | 1,823,787,575 | 2,242 | 318 | 75.5842 | 2,412,921,878 | 2021-12-31 |
| 371 | 2022-01-13 | 1,823,785,333 | 131 | 318 | 75.5841 | 2,412,921,878 | 2021-12-31 |
| 372 | 2022-01-12 | 1,823,785,202 | 190 | 318 | 75.5841 | 2,412,921,878 | 2021-12-31 |
| 373 | 2022-01-07 | 1,823,785,012 | 433,256 | 318 | 75.5841 | 2,412,921,878 | 2021-12-31 |
| 374 | 2022-01-06 | 1,823,351,756 | 60,000 | 318 | 75.5661 | 2,412,921,878 | 2021-12-31 |
| 375 | 2022-01-03 | 1,823,291,756 | -131 | 321 | 75.5636 | 2,412,921,878 | 2021-12-31 |
| 376 | 2021-12-30 | 1,823,291,887 | 131 | 320 | 75.5637 | 2,412,921,878 | 2021-11-30 |
| 377 | 2021-12-22 | 1,823,291,756 | 2,186 | 322 | 75.5636 | 2,412,921,878 | 2021-11-30 |
| 378 | 2021-12-21 | 1,823,289,570 | 1,014 | 321 | 75.5636 | 2,412,921,878 | 2021-11-30 |
| 379 | 2021-12-20 | 1,823,288,556 | 22,000 | 321 | 75.5635 | 2,412,921,878 | 2021-11-30 |
| 380 | 2021-12-16 | 1,823,266,556 | 1,835 | 321 | 75.5626 | 2,412,921,878 | 2021-11-30 |
| 381 | 2021-12-15 | 1,823,264,721 | 1,993 | 321 | 75.5625 | 2,412,921,878 | 2021-11-30 |
| 382 | 2021-12-14 | 1,823,262,728 | -153,000 | 322 | 75.5624 | 2,412,921,878 | 2021-11-30 |
| 383 | 2021-12-07 | 1,823,415,728 | 2,307 | 321 | 75.5688 | 2,412,921,878 | 2021-11-30 |
| 384 | 2021-12-06 | 1,823,413,421 | 976 | 321 | 75.5687 | 2,412,921,878 | 2021-11-30 |
| 385 | 2021-12-02 | 1,823,412,445 | 535 | 321 | 75.5686 | 2,412,921,878 | 2021-11-30 |
| 386 | 2021-11-30 | 1,823,411,910 | 1,250 | 320 | 75.5686 | 2,412,921,878 | 2021-11-30 |
| 387 | 2021-11-19 | 1,823,410,660 | 11,079 | 320 | 75.5686 | 2,412,921,878 | 2021-10-31 |
| 388 | 2021-11-18 | 1,823,399,581 | 10,239 | 320 | 75.5681 | 2,412,921,878 | 2021-10-31 |
| 389 | 2021-11-17 | 1,823,389,342 | 5,421 | 320 | 75.5677 | 2,412,921,878 | 2021-10-31 |
| 390 | 2021-11-16 | 1,823,383,921 | 168 | 320 | 75.5675 | 2,412,921,878 | 2021-10-31 |
| 391 | 2021-11-15 | 1,823,383,753 | -283 | 320 | 75.5675 | 2,412,921,878 | 2021-10-31 |
| 392 | 2021-11-12 | 1,823,384,036 | 2,225 | 320 | 75.5675 | 2,412,921,878 | 2021-10-31 |
| 393 | 2021-11-11 | 1,823,381,811 | 116 | 320 | 75.5674 | 2,412,921,878 | 2021-10-31 |
| 394 | 2021-11-10 | 1,823,381,695 | 4,667 | 318 | 75.5674 | 2,412,921,878 | 2021-10-31 |
| 395 | 2021-11-08 | 1,823,377,028 | -161 | 320 | 75.5672 | 2,412,921,878 | 2021-10-31 |
| 396 | 2021-11-05 | 1,823,377,189 | -40,000 | 320 | 75.5672 | 2,412,921,878 | 2021-10-31 |
| 397 | 2021-11-01 | 1,823,417,189 | 2,064 | 316 | 75.5688 | 2,412,921,878 | 2021-10-31 |
| 398 | 2021-10-28 | 1,823,415,125 | 33 | 316 | 75.5688 | 2,412,921,878 | 2021-10-15 |
| 399 | 2021-10-27 | 1,823,415,092 | 48,753 | 316 | 75.5688 | 2,412,921,878 | 2021-10-15 |
| 400 | 2021-10-26 | 1,823,366,339 | -150,000 | 316 | 75.5667 | 2,412,921,878 | 2021-10-15 |
| 401 | 2021-10-22 | 1,823,516,339 | -8,000 | 317 | 75.5730 | 2,412,921,878 | 2021-10-15 |
| 402 | 2021-10-21 | 1,823,524,339 | 3,252 | 317 | 75.5733 | 2,412,921,878 | 2021-10-15 |
| 403 | 2021-10-19 | 1,823,521,087 | -200,000 | 317 | 75.5732 | 2,412,921,878 | 2021-10-15 |
| 404 | 2021-10-15 | 1,823,721,087 | 5,199,377 | 318 | 75.5814 | 2,412,921,878 | 2021-10-15 |
| 405 | 2021-10-12 | 1,818,521,710 | 2,500 | 317 | 75.9275 | 2,395,076,741 | 2021-09-30 |
| 406 | 2021-10-11 | 1,818,519,210 | 1,500 | 317 | 75.9274 | 2,395,076,741 | 2021-09-30 |
| 407 | 2021-10-05 | 1,818,517,710 | 377 | 317 | 75.9273 | 2,395,076,741 | 2021-09-30 |
| 408 | 2021-09-30 | 1,818,517,333 | 661 | 317 | 75.9273 | 2,395,076,741 | 2021-09-30 |
| 409 | 2021-09-28 | 1,818,516,672 | 1,373 | 315 | 75.9273 | 2,395,076,741 | 2021-08-31 |
| 410 | 2021-09-16 | 1,818,515,299 | 70 | 316 | 75.9272 | 2,395,076,741 | 2021-08-31 |
| 411 | 2021-09-10 | 1,818,515,229 | 17,845 | 315 | 75.9272 | 2,395,076,741 | 2021-08-31 |
| 412 | 2021-09-09 | 1,818,497,384 | 5,000 | 315 | 75.9265 | 2,395,076,741 | 2021-08-31 |
| 413 | 2021-09-08 | 1,818,492,384 | -200,000 | 316 | 75.9263 | 2,395,076,741 | 2021-08-31 |
| 414 | 2021-09-07 | 1,818,692,384 | 44 | 317 | 75.9346 | 2,395,076,741 | 2021-08-31 |
| 415 | 2021-08-30 | 1,818,692,340 | 1,750 | 318 | 75.9346 | 2,395,076,741 | 2021-07-31 |
| 416 | 2021-08-25 | 1,818,690,590 | -201,562 | 317 | 75.9345 | 2,395,076,741 | 2021-07-31 |
| 417 | 2021-08-23 | 1,818,892,152 | -40 | 315 | 75.9430 | 2,395,076,741 | 2021-07-31 |
| 418 | 2021-08-18 | 1,818,892,192 | 1,500 | 315 | 75.9430 | 2,395,076,741 | 2021-07-31 |
| 419 | 2021-08-05 | 1,818,890,692 | -2,560 | 316 | 75.9429 | 2,395,076,741 | 2021-07-31 |
| 420 | 2021-08-04 | 1,818,893,252 | 745 | 316 | 75.9430 | 2,395,076,741 | 2021-07-31 |
| 421 | 2021-07-30 | 1,818,892,507 | 8,928 | 315 | 75.9430 | 2,395,076,741 | 2021-06-30 |
| 422 | 2021-07-29 | 1,818,883,579 | 983 | 315 | 75.9426 | 2,395,076,741 | 2021-06-30 |
| 423 | 2021-07-26 | 1,818,882,596 | 10,620 | 316 | 75.9426 | 2,395,076,741 | 2021-06-30 |
| 424 | 2021-07-15 | 1,818,871,976 | 1,045 | 316 | 75.9421 | 2,395,076,741 | 2021-06-30 |
| 425 | 2021-07-14 | 1,818,870,931 | 2,462 | 315 | 75.9421 | 2,395,076,741 | 2021-06-30 |
| 426 | 2021-07-07 | 1,818,868,469 | 7,176 | 316 | 75.9420 | 2,395,076,741 | 2021-06-30 |
| 427 | 2021-07-05 | 1,818,861,293 | 100,162 | 317 | 75.9417 | 2,395,076,741 | 2021-06-30 |
| 428 | 2021-07-02 | 1,818,761,131 | 1,000 | 317 | 75.9375 | 2,395,076,741 | 2021-06-30 |
| 429 | 2021-06-25 | 1,818,760,131 | -16,078 | 316 | 75.9374 | 2,395,076,741 | 2021-05-31 |
| 430 | 2021-06-24 | 1,818,776,209 | 5,000 | 316 | 75.9381 | 2,395,076,741 | 2021-05-31 |
| 431 | 2021-06-21 | 1,818,771,209 | 2,632 | 315 | 75.9379 | 2,395,076,741 | 2021-05-31 |
| 432 | 2021-06-15 | 1,818,768,577 | 10,455 | 315 | 75.9378 | 2,395,076,741 | 2021-05-31 |
| 433 | 2021-06-10 | 1,818,758,122 | 60,000 | 314 | 75.9374 | 2,395,076,741 | 2021-05-31 |
| 434 | 2021-06-07 | 1,818,698,122 | 116 | 314 | 75.9349 | 2,395,076,741 | 2021-05-31 |
| 435 | 2021-06-03 | 1,818,698,006 | 152 | 314 | 75.9349 | 2,395,076,741 | 2021-05-31 |
| 436 | 2021-05-28 | 1,818,697,854 | 8 | 317 | 75.9348 | 2,395,076,741 | 2021-04-30 |
| 437 | 2021-05-26 | 1,818,697,846 | 18,257 | 316 | 75.9348 | 2,395,076,741 | 2021-04-30 |
| 438 | 2021-05-24 | 1,818,679,589 | 6,870 | 316 | 75.9341 | 2,395,076,741 | 2021-04-30 |
| 439 | 2021-05-20 | 1,818,672,719 | 475 | 317 | 75.9338 | 2,395,076,741 | 2021-04-30 |
| 440 | 2021-05-13 | 1,818,672,244 | 6,290 | 317 | 75.9338 | 2,395,076,741 | 2021-04-30 |
| 441 | 2021-05-11 | 1,818,665,954 | -109,000 | 315 | 75.9335 | 2,395,076,741 | 2021-04-30 |
| 442 | 2021-05-07 | 1,818,774,954 | -3,000 | 317 | 75.9381 | 2,395,076,741 | 2021-04-30 |
| 443 | 2021-04-28 | 1,818,777,954 | 25,794 | 318 | 75.9382 | 2,395,076,741 | 2021-03-31 |
| 444 | 2021-04-22 | 1,818,752,160 | 5,000 | 316 | 75.9371 | 2,395,076,741 | 2021-03-31 |
| 445 | 2021-04-20 | 1,818,747,160 | 110,305 | 317 | 75.9369 | 2,395,076,741 | 2021-03-31 |
| 446 | 2021-04-14 | 1,818,636,855 | 66,296 | 318 | 75.9323 | 2,395,076,741 | 2021-03-31 |
| 447 | 2021-04-09 | 1,818,570,559 | -100,162 | 320 | 75.9295 | 2,395,076,741 | 2021-03-31 |
| 448 | 2021-04-07 | 1,818,670,721 | 355 | 320 | 75.9337 | 2,395,076,741 | 2021-03-31 |
| 449 | 2021-04-01 | 1,818,670,366 | 5,152 | 320 | 75.9337 | 2,395,076,741 | 2021-03-31 |
| 450 | 2021-03-23 | 1,818,665,214 | 6,502 | 321 | 75.9335 | 2,395,076,741 | 2021-02-28 |
| 451 | 2021-03-22 | 1,818,658,712 | -109,926 | 321 | 75.9332 | 2,395,076,741 | 2021-02-28 |
| 452 | 2021-03-18 | 1,818,768,638 | 26,571 | 320 | 75.9378 | 2,395,076,741 | 2021-02-28 |
| 453 | 2021-03-15 | 1,818,742,067 | 52,816 | 318 | 75.9367 | 2,395,076,741 | 2021-02-28 |
| 454 | 2021-03-10 | 1,818,689,251 | 10,303 | 318 | 75.9345 | 2,395,076,741 | 2021-02-28 |
| 455 | 2021-03-09 | 1,818,678,948 | 14,490 | 318 | 75.9341 | 2,395,076,741 | 2021-02-28 |
| 456 | 2021-03-08 | 1,818,664,458 | 46,808 | 318 | 75.9335 | 2,395,076,741 | 2021-02-28 |
| 457 | 2021-03-03 | 1,818,617,650 | 36 | 319 | 75.9315 | 2,395,076,741 | 2021-02-28 |
| 458 | 2021-02-24 | 1,818,617,614 | 1,474 | 322 | 75.9315 | 2,395,076,741 | 2021-02-05 |
| 459 | 2021-02-22 | 1,818,616,140 | 180 | 320 | 75.9314 | 2,395,076,741 | 2021-02-05 |
| 460 | 2021-02-18 | 1,818,615,960 | -10,000 | 321 | 75.9314 | 2,395,076,741 | 2021-02-05 |
| 461 | 2021-02-17 | 1,818,625,960 | 39 | 321 | 75.9318 | 2,395,076,741 | 2021-02-05 |
| 462 | 2021-02-10 | 1,818,625,921 | 4,000 | 322 | 75.9318 | 2,395,076,741 | 2021-02-05 |
| 463 | 2021-02-08 | 1,818,621,921 | 10,000 | 321 | 75.9317 | 2,395,076,741 | 2021-02-05 |
| 464 | 2021-02-05 | 1,818,611,921 | 5,019,612 | 322 | 75.9313 | 2,395,076,741 | 2021-02-05 |
| 465 | 2021-01-26 | 1,813,592,309 | 8,000 | 323 | 75.9968 | 2,386,406,090 | 2020-12-31 |
| 466 | 2021-01-20 | 1,813,584,309 | 41,500 | 321 | 75.9965 | 2,386,406,090 | 2020-12-31 |
| 467 | 2021-01-18 | 1,813,542,809 | 31,848 | 321 | 75.9947 | 2,386,406,090 | 2020-12-31 |
| 468 | 2021-01-12 | 1,813,510,961 | 432 | 322 | 75.9934 | 2,386,406,090 | 2020-12-31 |
| 469 | 2021-01-11 | 1,813,510,529 | 3,190 | 322 | 75.9934 | 2,386,406,090 | 2020-12-31 |
| 470 | 2021-01-08 | 1,813,507,339 | 10,040 | 322 | 75.9932 | 2,386,406,090 | 2020-12-31 |
| 471 | 2021-01-07 | 1,813,497,299 | 3,250 | 322 | 75.9928 | 2,386,406,090 | 2020-12-31 |
| 472 | 2021-01-06 | 1,813,494,049 | 11,394 | 322 | 75.9927 | 2,386,406,090 | 2020-12-31 |
| 473 | 2021-01-04 | 1,813,482,655 | 2,007 | 323 | 75.9922 | 2,386,406,090 | 2020-12-31 |
| 474 | 2020-12-31 | 1,813,480,648 | 144 | 323 | 75.9921 | 2,386,406,090 | 2020-12-31 |
| 475 | 2020-12-30 | 1,813,480,504 | 15,270 | 322 | 75.9921 | 2,386,406,090 | 2020-11-30 |
| 476 | 2020-12-28 | 1,813,465,234 | -203 | 321 | 75.9915 | 2,386,406,090 | 2020-11-30 |
| 477 | 2020-12-23 | 1,813,465,437 | 493 | 320 | 75.9915 | 2,386,406,090 | 2020-11-30 |
| 478 | 2020-12-14 | 1,813,464,944 | 1,711 | 322 | 75.9915 | 2,386,406,090 | 2020-11-30 |
| 479 | 2020-12-04 | 1,813,463,233 | 3,000 | 320 | 75.9914 | 2,386,406,090 | 2020-11-30 |
| 480 | 2020-12-03 | 1,813,460,233 | 88 | 320 | 75.9913 | 2,386,406,090 | 2020-11-30 |
| 481 | 2020-12-01 | 1,813,460,145 | -9 | 321 | 75.9913 | 2,386,406,090 | 2020-11-30 |
| 482 | 2020-11-25 | 1,813,460,154 | 5,009 | 322 | 75.9913 | 2,386,406,090 | 2020-11-06 |
| 483 | 2020-11-24 | 1,813,455,145 | -291,986 | 322 | 75.9911 | 2,386,406,090 | 2020-11-06 |
| 484 | 2020-11-23 | 1,813,747,131 | 622 | 321 | 76.0033 | 2,386,406,090 | 2020-11-06 |
| 485 | 2020-11-20 | 1,813,746,509 | 281 | 321 | 76.0033 | 2,386,406,090 | 2020-11-06 |
| 486 | 2020-11-19 | 1,813,746,228 | 1,015 | 322 | 76.0033 | 2,386,406,090 | 2020-11-06 |
| 487 | 2020-11-18 | 1,813,745,213 | 3,982 | 322 | 76.0032 | 2,386,406,090 | 2020-11-06 |
| 488 | 2020-11-16 | 1,813,741,231 | 64 | 323 | 76.0030 | 2,386,406,090 | 2020-11-06 |
| 489 | 2020-11-13 | 1,813,741,167 | -8,000 | 323 | 76.0030 | 2,386,406,090 | 2020-11-06 |
| 490 | 2020-11-12 | 1,813,749,167 | 2,235 | 323 | 76.0034 | 2,386,406,090 | 2020-11-06 |
| 491 | 2020-11-11 | 1,813,746,932 | 1,500 | 323 | 76.0033 | 2,386,406,090 | 2020-11-06 |
| 492 | 2020-11-10 | 1,813,745,432 | -10,000 | 322 | 76.0032 | 2,386,406,090 | 2020-11-06 |
| 493 | 2020-11-06 | 1,813,755,432 | 20,414,068 | 323 | 76.0036 | 2,386,406,090 | 2020-11-06 |
| 494 | 2020-11-05 | 1,793,341,364 | 1,865 | 322 | 76.2914 | 2,350,646,209 | 2020-10-31 |
| 495 | 2020-11-04 | 1,793,339,499 | 46,016 | 322 | 76.2913 | 2,350,646,209 | 2020-10-31 |
| 496 | 2020-11-03 | 1,793,293,483 | 11,553 | 323 | 76.2894 | 2,350,646,209 | 2020-10-31 |
| 497 | 2020-11-02 | 1,793,281,930 | 5,000 | 323 | 76.2889 | 2,350,646,209 | 2020-10-31 |
| 498 | 2020-10-30 | 1,793,276,930 | 782 | 323 | 76.2887 | 2,350,646,209 | 2020-09-30 |
| 499 | 2020-10-21 | 1,793,276,148 | 45,000 | 324 | 76.2886 | 2,350,646,209 | 2020-09-30 |
| 500 | 2020-10-19 | 1,793,231,148 | 252,533 | 324 | 76.2867 | 2,350,646,209 | 2020-09-30 |
| 501 | 2020-10-08 | 1,792,978,615 | -8,000 | 324 | 76.2760 | 2,350,646,209 | 2020-09-30 |
| 502 | 2020-09-24 | 1,792,986,615 | 303 | 325 | 76.2763 | 2,350,646,209 | 2020-08-31 |
| 503 | 2020-09-23 | 1,792,986,312 | 1,000 | 325 | 76.2763 | 2,350,646,209 | 2020-08-31 |
| 504 | 2020-09-18 | 1,792,985,312 | 62 | 326 | 76.2763 | 2,350,646,209 | 2020-08-31 |
| 505 | 2020-09-15 | 1,792,985,250 | 11,937 | 326 | 76.2763 | 2,350,646,209 | 2020-08-31 |
| 506 | 2020-09-14 | 1,792,973,313 | -49,454 | 325 | 76.2758 | 2,350,646,209 | 2020-08-31 |
| 507 | 2020-09-11 | 1,793,022,767 | 14 | 324 | 76.2779 | 2,350,646,209 | 2020-08-31 |
| 508 | 2020-09-10 | 1,793,022,753 | 462,782 | 324 | 76.2779 | 2,350,646,209 | 2020-08-31 |
| 509 | 2020-09-09 | 1,792,559,971 | -80,000 | 324 | 76.2582 | 2,350,646,209 | 2020-08-31 |
| 510 | 2020-09-01 | 1,792,639,971 | 163,643 | 326 | 76.2616 | 2,350,646,209 | 2020-08-31 |
| 511 | 2020-08-28 | 1,792,476,328 | 1,500 | 324 | 76.2546 | 2,350,646,209 | 2020-07-31 |
| 512 | 2020-08-26 | 1,792,474,828 | 7,364 | 323 | 76.2546 | 2,350,646,209 | 2020-07-31 |
| 513 | 2020-08-20 | 1,792,467,464 | -5,258 | 323 | 76.2542 | 2,350,646,209 | 2020-07-31 |
| 514 | 2020-08-18 | 1,792,472,722 | 2,369 | 322 | 76.2545 | 2,350,646,209 | 2020-07-31 |
| 515 | 2020-08-10 | 1,792,470,353 | -9,850 | 325 | 76.2544 | 2,350,646,209 | 2020-07-31 |
| 516 | 2020-07-31 | 1,792,480,203 | 1,334 | 325 | 76.2548 | 2,350,646,209 | 2020-07-31 |
| 517 | 2020-07-20 | 1,792,478,869 | -322,000 | 326 | 76.2547 | 2,350,646,209 | 2020-06-30 |
| 518 | 2020-07-16 | 1,792,800,869 | 168 | 325 | 76.2684 | 2,350,646,209 | 2020-06-30 |
| 519 | 2020-07-15 | 1,792,800,701 | 87 | 325 | 76.2684 | 2,350,646,209 | 2020-06-30 |
| 520 | 2020-07-13 | 1,792,800,614 | -2,000 | 325 | 76.2684 | 2,350,646,209 | 2020-06-30 |
| 521 | 2020-07-10 | 1,792,802,614 | 2,931 | 326 | 76.2685 | 2,350,646,209 | 2020-06-30 |
| 522 | 2020-07-09 | 1,792,799,683 | 319 | 325 | 76.2684 | 2,350,646,209 | 2020-06-30 |
| 523 | 2020-07-08 | 1,792,799,364 | 99 | 325 | 76.2684 | 2,350,646,209 | 2020-06-30 |
| 524 | 2020-07-06 | 1,792,799,265 | 14,012 | 324 | 76.2684 | 2,350,646,209 | 2020-06-30 |
| 525 | 2020-07-03 | 1,792,785,253 | 31,701 | 321 | 76.2678 | 2,350,646,209 | 2020-06-30 |
| 526 | 2020-07-02 | 1,792,753,552 | 4,524 | 323 | 76.2664 | 2,350,646,209 | 2020-06-30 |
| 527 | 2020-06-29 | 1,792,749,028 | 3,996 | 322 | 76.2662 | 2,350,646,209 | 2020-06-02 |
| 528 | 2020-06-26 | 1,792,745,032 | 10,000 | 323 | 76.2661 | 2,350,646,209 | 2020-06-02 |
| 529 | 2020-06-24 | 1,792,735,032 | 11,920 | 323 | 76.2656 | 2,350,646,209 | 2020-06-02 |
| 530 | 2020-06-19 | 1,792,723,112 | 24 | 322 | 76.2651 | 2,350,646,209 | 2020-06-02 |
| 531 | 2020-06-18 | 1,792,723,088 | 36,000 | 322 | 76.2651 | 2,350,646,209 | 2020-06-02 |
| 532 | 2020-06-15 | 1,792,687,088 | 53,981 | 322 | 76.2636 | 2,350,646,209 | 2020-06-02 |
| 533 | 2020-06-11 | 1,792,633,107 | 364 | 323 | 76.2613 | 2,350,646,209 | 2020-06-02 |
| 534 | 2020-06-10 | 1,792,632,743 | 5,243 | 324 | 76.2613 | 2,350,646,209 | 2020-06-02 |
| 535 | 2020-06-05 | 1,792,627,500 | 3,838 | 323 | 76.2611 | 2,350,646,209 | 2020-06-02 |
| 536 | 2020-06-04 | 1,792,623,662 | 26,329 | 323 | 76.2609 | 2,350,646,209 | 2020-06-02 |
| 537 | 2020-06-03 | 1,792,597,333 | 36,928 | 321 | 76.2598 | 2,350,646,209 | 2020-06-02 |
| 538 | 2020-06-02 | 1,792,560,405 | 155 | 320 | 76.2582 | 2,350,646,209 | 2020-06-02 |
| 539 | 2020-06-01 | 1,792,560,250 | 1 | 320 | 75.9507 | 2,360,163,209 | 2020-05-31 |
| 540 | 2020-05-29 | 1,792,560,249 | 15,000 | 321 | 75.9507 | 2,360,163,209 | 2020-04-30 |
| 541 | 2020-05-28 | 1,792,545,249 | -9,517,000 | 322 | 75.9501 | 2,360,163,209 | 2020-04-30 |
| 542 | 2020-05-26 | 1,802,062,249 | 2,097 | 322 | 76.3533 | 2,360,163,209 | 2020-04-30 |
| 543 | 2020-05-25 | 1,802,060,152 | -60,872 | 322 | 76.3532 | 2,360,163,209 | 2020-04-30 |
| 544 | 2020-05-22 | 1,802,121,024 | 5,000 | 322 | 76.3558 | 2,360,163,209 | 2020-04-30 |
| 545 | 2020-05-21 | 1,802,116,024 | -1 | 322 | 76.3556 | 2,360,163,209 | 2020-04-30 |
| 546 | 2020-05-20 | 1,802,116,025 | 95 | 323 | 76.3556 | 2,360,163,209 | 2020-04-30 |
| 547 | 2020-05-13 | 1,802,115,930 | -59,984 | 322 | 76.3556 | 2,360,163,209 | 2020-04-30 |
| 548 | 2020-05-11 | 1,802,175,914 | 26,276 | 322 | 76.3581 | 2,360,163,209 | 2020-04-30 |
| 549 | 2020-05-06 | 1,802,149,638 | -9,595 | 323 | 76.3570 | 2,360,163,209 | 2020-04-30 |
| 550 | 2020-05-05 | 1,802,159,233 | -281 | 325 | 76.3574 | 2,360,163,209 | 2020-04-30 |
| 551 | 2020-05-04 | 1,802,159,514 | 204 | 324 | 76.3574 | 2,360,163,209 | 2020-04-30 |
| 552 | 2020-04-21 | 1,802,159,310 | -9,257,595 | 325 | 76.0591 | 2,369,421,209 | 2020-03-31 |
| 553 | 2020-04-20 | 1,811,416,905 | 1,294 | 325 | 76.4498 | 2,369,421,209 | 2020-03-31 |
| 554 | 2020-04-14 | 1,811,415,611 | 750 | 327 | 76.4497 | 2,369,421,209 | 2020-03-31 |
| 555 | 2020-04-08 | 1,811,414,861 | 1,042 | 324 | 76.4497 | 2,369,421,209 | 2020-03-31 |
| 556 | 2020-03-31 | 1,811,413,819 | 11 | 323 | 76.4496 | 2,369,421,209 | 2020-03-31 |
| 557 | 2020-03-30 | 1,811,413,808 | 1,500 | 324 | 76.4496 | 2,369,421,209 | 2020-03-23 |
| 558 | 2020-03-26 | 1,811,412,308 | -11,169 | 324 | 76.4496 | 2,369,421,209 | 2020-03-23 |
| 559 | 2020-03-24 | 1,811,423,477 | 2,342 | 325 | 76.4500 | 2,369,421,209 | 2020-03-23 |
| 560 | 2020-03-20 | 1,811,421,135 | 16,000 | 326 | 76.0784 | 2,380,992,209 | 2020-02-29 |
| 561 | 2020-03-19 | 1,811,405,135 | -15,000 | 326 | 76.0777 | 2,380,992,209 | 2020-02-29 |
| 562 | 2020-03-18 | 1,811,420,135 | -11,604,464 | 325 | 76.0784 | 2,380,992,209 | 2020-02-29 |
| 563 | 2020-03-17 | 1,823,024,599 | 72 | 325 | 76.5658 | 2,380,992,209 | 2020-02-29 |
| 564 | 2020-03-16 | 1,823,024,527 | 200,000 | 327 | 76.5657 | 2,380,992,209 | 2020-02-29 |
| 565 | 2020-03-12 | 1,822,824,527 | 4,208 | 327 | 76.5573 | 2,380,992,209 | 2020-02-29 |
| 566 | 2020-03-03 | 1,822,820,319 | 5,048 | 328 | 76.5572 | 2,380,992,209 | 2020-02-29 |
| 567 | 2020-03-02 | 1,822,815,271 | 20,000 | 326 | 76.5570 | 2,380,992,209 | 2020-02-29 |
| 568 | 2020-02-27 | 1,822,795,271 | 10,000 | 326 | 76.5561 | 2,380,992,209 | 2020-02-18 |
| 569 | 2020-02-20 | 1,822,785,271 | -10,000 | 326 | 76.5557 | 2,380,992,209 | 2020-02-18 |
| 570 | 2020-02-19 | 1,822,795,271 | -101,323 | 326 | 76.5561 | 2,380,992,209 | 2020-02-18 |
| 571 | 2020-02-18 | 1,822,896,594 | 4,462,204 | 326 | 76.5604 | 2,380,992,209 | 2020-02-18 |
| 572 | 2020-02-04 | 1,818,434,390 | 27,328 | 325 | 76.6928 | 2,371,063,335 | 2020-01-31 |
| 573 | 2020-01-23 | 1,818,407,062 | -10,000 | 324 | 76.6916 | 2,371,063,335 | 2019-12-31 |
| 574 | 2020-01-20 | 1,818,417,062 | 5,704 | 325 | 76.6920 | 2,371,063,335 | 2019-12-31 |
| 575 | 2020-01-15 | 1,818,411,358 | 401 | 323 | 76.6918 | 2,371,063,335 | 2019-12-31 |
| 576 | 2020-01-14 | 1,818,410,957 | -196 | 323 | 76.6918 | 2,371,063,335 | 2019-12-31 |
| 577 | 2020-01-13 | 1,818,411,153 | 321 | 324 | 76.6918 | 2,371,063,335 | 2019-12-31 |
| 578 | 2020-01-10 | 1,818,410,832 | 4,789 | 324 | 76.6918 | 2,371,063,335 | 2019-12-31 |
| 579 | 2020-01-09 | 1,818,406,043 | 37,878 | 324 | 76.6916 | 2,371,063,335 | 2019-12-31 |
| 580 | 2020-01-06 | 1,818,368,165 | 15,664 | 324 | 76.6900 | 2,371,063,335 | 2019-12-31 |
| 581 | 2020-01-03 | 1,818,352,501 | -500,000 | 324 | 76.6893 | 2,371,063,335 | 2019-12-31 |
| 582 | 2020-01-02 | 1,818,852,501 | 96,962 | 324 | 76.7104 | 2,371,063,335 | 2019-12-31 |
| 583 | 2019-12-30 | 1,818,755,539 | 120 | 324 | 76.7063 | 2,371,063,335 | 2019-12-24 |
| 584 | 2019-12-24 | 1,818,755,419 | 5,000 | 324 | 76.7063 | 2,371,063,335 | 2019-12-24 |
| 585 | 2019-12-23 | 1,818,750,419 | 5,000 | 324 | 76.4393 | 2,379,339,335 | 2019-11-30 |
| 586 | 2019-12-20 | 1,818,745,419 | -8,276,000 | 324 | 76.4391 | 2,379,339,335 | 2019-11-30 |
| 587 | 2019-12-19 | 1,827,021,419 | 250 | 325 | 76.7869 | 2,379,339,335 | 2019-11-30 |
| 588 | 2019-12-18 | 1,827,021,169 | -1,000 | 325 | 76.7869 | 2,379,339,335 | 2019-11-30 |
| 589 | 2019-12-17 | 1,827,022,169 | 2,500 | 325 | 76.7870 | 2,379,339,335 | 2019-11-30 |
| 590 | 2019-12-13 | 1,827,019,669 | -3,300 | 325 | 76.7868 | 2,379,339,335 | 2019-11-30 |
| 591 | 2019-12-10 | 1,827,022,969 | 107 | 327 | 76.7870 | 2,379,339,335 | 2019-11-30 |
| 592 | 2019-12-05 | 1,827,022,862 | 335 | 327 | 76.7870 | 2,379,339,335 | 2019-11-30 |
| 593 | 2019-12-04 | 1,827,022,527 | -5,000 | 326 | 76.7870 | 2,379,339,335 | 2019-11-30 |
| 594 | 2019-12-03 | 1,827,027,527 | 1,945 | 326 | 76.7872 | 2,379,339,335 | 2019-11-30 |
| 595 | 2019-12-02 | 1,827,025,582 | -9,916 | 327 | 76.7871 | 2,379,339,335 | 2019-11-30 |
| 596 | 2019-11-29 | 1,827,035,498 | 130,219,016 | 326 | 76.7890 | 2,379,293,335 | 2019-11-29 |
| 597 | 2019-11-26 | 1,696,816,482 | 12,000 | 326 | 71.3146 | 2,379,339,335 | 2019-10-31 |
| 598 | 2019-11-22 | 1,696,804,482 | 274 | 327 | 71.3141 | 2,379,339,335 | 2019-10-31 |
| 599 | 2019-11-21 | 1,696,804,208 | 4,498 | 327 | 71.3141 | 2,379,339,335 | 2019-10-31 |
| 600 | 2019-11-12 | 1,696,799,710 | 3,142 | 329 | 71.3139 | 2,379,339,335 | 2019-10-31 |
| 601 | 2019-11-08 | 1,696,796,568 | 727 | 329 | 71.3138 | 2,379,339,335 | 2019-10-31 |
| 602 | 2019-11-06 | 1,696,795,841 | 90,557 | 329 | 71.3137 | 2,379,339,335 | 2019-10-31 |
| 603 | 2019-11-04 | 1,696,705,284 | 77,260 | 329 | 71.3099 | 2,379,339,335 | 2019-10-31 |
| 604 | 2019-10-31 | 1,696,628,024 | 16,493,576 | 330 | 71.3067 | 2,379,339,335 | 2019-10-31 |
| 605 | 2019-10-30 | 1,680,134,448 | -26,000 | 330 | 72.1439 | 2,328,865,302 | 2019-10-21 |
| 606 | 2019-10-29 | 1,680,160,448 | 156 | 331 | 72.1450 | 2,328,865,302 | 2019-10-21 |
| 607 | 2019-10-23 | 1,680,160,292 | -3,000 | 330 | 72.1450 | 2,328,865,302 | 2019-10-21 |
| 608 | 2019-10-22 | 1,680,163,292 | 139 | 330 | 72.1451 | 2,328,865,302 | 2019-10-21 |
| 609 | 2019-10-18 | 1,680,163,153 | 50,000 | 330 | 71.9951 | 2,333,720,302 | 2019-09-30 |
| 610 | 2019-10-16 | 1,680,113,153 | -94 | 330 | 71.9929 | 2,333,720,302 | 2019-09-30 |
| 611 | 2019-10-10 | 1,680,113,247 | -4,866,000 | 330 | 71.9929 | 2,333,720,302 | 2019-09-30 |
| 612 | 2019-10-09 | 1,684,979,247 | 444,844 | 329 | 72.2014 | 2,333,720,302 | 2019-09-30 |
| 613 | 2019-09-27 | 1,684,534,403 | 18,202 | 329 | 72.1824 | 2,333,720,302 | 2019-09-05 |
| 614 | 2019-09-26 | 1,684,516,201 | -8,000 | 328 | 72.1816 | 2,333,720,302 | 2019-09-05 |
| 615 | 2019-09-24 | 1,684,524,201 | -5,000 | 328 | 72.1819 | 2,333,720,302 | 2019-09-05 |
| 616 | 2019-09-12 | 1,684,529,201 | -40,000 | 328 | 72.1821 | 2,333,720,302 | 2019-09-05 |
| 617 | 2019-09-09 | 1,684,569,201 | -1,300,000 | 329 | 72.1839 | 2,333,720,302 | 2019-09-05 |
| 618 | 2019-09-04 | 1,685,869,201 | -2,727,000 | 327 | 72.1552 | 2,336,447,302 | 2019-08-31 |
| 619 | 2019-09-02 | 1,688,596,201 | 30,254,900 | 327 | 72.2720 | 2,336,447,302 | 2019-08-31 |
| 620 | 2019-08-29 | 1,658,341,301 | 32,151 | 327 | 70.6838 | 2,346,140,302 | 2019-07-31 |
| 621 | 2019-08-28 | 1,658,309,150 | 642 | 327 | 70.6824 | 2,346,140,302 | 2019-07-31 |
| 622 | 2019-08-27 | 1,658,308,508 | -245 | 327 | 70.6824 | 2,346,140,302 | 2019-07-31 |
| 623 | 2019-08-26 | 1,658,308,753 | -201,436 | 326 | 70.6824 | 2,346,140,302 | 2019-07-31 |
| 624 | 2019-08-20 | 1,658,510,189 | -9,744,692 | 327 | 70.6910 | 2,346,140,302 | 2019-07-31 |
| 625 | 2019-08-15 | 1,668,254,881 | -20 | 327 | 71.1064 | 2,346,140,302 | 2019-07-31 |
| 626 | 2019-08-13 | 1,668,254,901 | 3,004 | 330 | 71.1064 | 2,346,140,302 | 2019-07-31 |
| 627 | 2019-08-12 | 1,668,251,897 | 314 | 329 | 71.1062 | 2,346,140,302 | 2019-07-31 |
| 628 | 2019-08-09 | 1,668,251,583 | -40,000 | 330 | 71.1062 | 2,346,140,302 | 2019-07-31 |
| 629 | 2019-08-08 | 1,668,291,583 | -9,000 | 329 | 71.1079 | 2,346,140,302 | 2019-07-31 |
| 630 | 2019-08-06 | 1,668,300,583 | -6 | 329 | 71.1083 | 2,346,140,302 | 2019-07-31 |
| 631 | 2019-08-02 | 1,668,300,589 | 7,511 | 328 | 71.1083 | 2,346,140,302 | 2019-07-31 |
| 632 | 2019-08-01 | 1,668,293,078 | -1,056 | 327 | 71.1080 | 2,346,140,302 | 2019-07-31 |
| 633 | 2019-07-31 | 1,668,294,134 | 60,000 | 328 | 71.1080 | 2,346,140,302 | 2019-07-31 |
| 634 | 2019-07-29 | 1,668,234,134 | 53,000 | 329 | 71.1055 | 2,346,140,302 | 2019-07-25 |
| 635 | 2019-07-26 | 1,668,181,134 | 88,534 | 329 | 71.1032 | 2,346,140,302 | 2019-07-25 |
| 636 | 2019-07-24 | 1,668,092,600 | 90 | 329 | 70.9316 | 2,351,690,302 | 2019-06-30 |
| 637 | 2019-07-23 | 1,668,092,510 | 10,240 | 328 | 70.9316 | 2,351,690,302 | 2019-06-30 |
| 638 | 2019-07-18 | 1,668,082,270 | -5,850,000 | 327 | 70.9312 | 2,351,690,302 | 2019-06-30 |
| 639 | 2019-07-17 | 1,673,932,270 | 1,083 | 327 | 71.1800 | 2,351,690,302 | 2019-06-30 |
| 640 | 2019-07-15 | 1,673,931,187 | 10,000 | 327 | 71.1799 | 2,351,690,302 | 2019-06-30 |
| 641 | 2019-07-12 | 1,673,921,187 | 2,989 | 327 | 71.1795 | 2,351,690,302 | 2019-06-30 |
| 642 | 2019-07-11 | 1,673,918,198 | -1,686 | 327 | 71.1794 | 2,351,690,302 | 2019-06-30 |
| 643 | 2019-07-08 | 1,673,919,884 | -10,000 | 327 | 71.1794 | 2,351,690,302 | 2019-06-30 |
| 644 | 2019-07-05 | 1,673,929,884 | 3,331 | 327 | 71.1799 | 2,351,690,302 | 2019-06-30 |
| 645 | 2019-07-04 | 1,673,926,553 | 1,690 | 326 | 71.1797 | 2,351,690,302 | 2019-06-30 |
| 646 | 2019-07-03 | 1,673,924,863 | 2 | 326 | 71.1796 | 2,351,690,302 | 2019-06-30 |
| 647 | 2019-07-02 | 1,673,924,861 | -250,000 | 327 | 71.1796 | 2,351,690,302 | 2019-06-30 |
| 648 | 2019-06-26 | 1,674,174,861 | 23,369 | 327 | 71.1903 | 2,351,690,302 | 2019-05-31 |
| 649 | 2019-06-25 | 1,674,151,492 | 361 | 327 | 71.1893 | 2,351,690,302 | 2019-05-31 |
| 650 | 2019-06-10 | 1,674,151,131 | 12,750 | 328 | 71.1893 | 2,351,690,302 | 2019-05-31 |
| 651 | 2019-06-04 | 1,674,138,381 | 8,385 | 328 | 71.1887 | 2,351,690,302 | 2019-05-31 |
| 652 | 2019-05-30 | 1,674,129,996 | 2,000 | 328 | 71.1884 | 2,351,690,302 | 2019-04-30 |
| 653 | 2019-05-27 | 1,674,127,996 | 9,000 | 327 | 71.1883 | 2,351,690,302 | 2019-04-30 |
| 654 | 2019-05-23 | 1,674,118,996 | 1,844 | 327 | 71.1879 | 2,351,690,302 | 2019-04-30 |
| 655 | 2019-05-16 | 1,674,117,152 | -9,000 | 328 | 71.1878 | 2,351,690,302 | 2019-04-30 |
| 656 | 2019-05-15 | 1,674,126,152 | 43,925 | 328 | 71.1882 | 2,351,690,302 | 2019-04-30 |
| 657 | 2019-05-03 | 1,674,082,227 | 13,705 | 330 | 71.1863 | 2,351,690,302 | 2019-04-30 |
| 658 | 2019-04-29 | 1,674,068,522 | -10,000 | 329 | 71.1858 | 2,351,690,302 | 2019-03-31 |
| 659 | 2019-04-26 | 1,674,078,522 | -936 | 328 | 71.1862 | 2,351,690,302 | 2019-03-31 |
| 660 | 2019-04-24 | 1,674,079,458 | 1,553 | 328 | 71.1862 | 2,351,690,302 | 2019-03-31 |
| 661 | 2019-04-18 | 1,674,077,905 | 11,415 | 328 | 71.1862 | 2,351,690,302 | 2019-03-31 |
| 662 | 2019-04-16 | 1,674,066,490 | 281 | 328 | 71.1857 | 2,351,690,302 | 2019-03-31 |
| 663 | 2019-04-15 | 1,674,066,209 | -17,208 | 329 | 71.1857 | 2,351,690,302 | 2019-03-31 |
| 664 | 2019-04-12 | 1,674,083,417 | -5,000 | 328 | 71.1864 | 2,351,690,302 | 2019-03-31 |
| 665 | 2019-04-11 | 1,674,088,417 | -193,482 | 328 | 71.1866 | 2,351,690,302 | 2019-03-31 |
| 666 | 2019-04-10 | 1,674,281,899 | 1,924 | 328 | 71.1948 | 2,351,690,302 | 2019-03-31 |
| 667 | 2019-04-09 | 1,674,279,975 | 40,787 | 329 | 71.1947 | 2,351,690,302 | 2019-03-31 |
| 668 | 2019-04-01 | 1,674,239,188 | 1,076 | 330 | 71.1930 | 2,351,690,302 | 2019-03-31 |
| 669 | 2019-03-29 | 1,674,238,112 | 4,769 | 330 | 71.1930 | 2,351,690,302 | 2019-02-28 |
| 670 | 2019-03-28 | 1,674,233,343 | 1,768 | 331 | 71.1928 | 2,351,690,302 | 2019-02-28 |
| 671 | 2019-03-19 | 1,674,231,575 | 11,188 | 334 | 71.1927 | 2,351,690,302 | 2019-02-28 |
| 672 | 2019-03-15 | 1,674,220,387 | -2 | 333 | 71.1922 | 2,351,690,302 | 2019-02-28 |
| 673 | 2019-03-14 | 1,674,220,389 | 18,974 | 333 | 71.1922 | 2,351,690,302 | 2019-02-28 |
| 674 | 2019-03-11 | 1,674,201,415 | 632 | 333 | 71.1914 | 2,351,690,302 | 2019-02-28 |
| 675 | 2019-03-07 | 1,674,200,783 | 5,275 | 334 | 71.1914 | 2,351,690,302 | 2019-02-28 |
| 676 | 2019-02-27 | 1,674,195,508 | 6,674 | 330 | 71.1912 | 2,351,690,302 | 2019-02-14 |
| 677 | 2019-02-26 | 1,674,188,834 | 26 | 330 | 71.1909 | 2,351,690,302 | 2019-02-14 |
| 678 | 2019-02-25 | 1,674,188,808 | 7,573 | 330 | 71.1909 | 2,351,690,302 | 2019-02-14 |
| 679 | 2019-02-20 | 1,674,181,235 | 11,112 | 331 | 71.1905 | 2,351,690,302 | 2019-02-14 |
| 680 | 2019-02-18 | 1,674,170,123 | 4,455 | 331 | 71.1901 | 2,351,690,302 | 2019-02-14 |
| 681 | 2019-02-15 | 1,674,165,668 | 3,670 | 330 | 71.1899 | 2,351,690,302 | 2019-02-14 |
| 682 | 2019-02-14 | 1,674,161,998 | 13,808,350 | 330 | 71.1897 | 2,351,690,302 | 2019-02-14 |
| 683 | 2019-02-12 | 1,660,353,648 | -3,000 | 330 | 71.0988 | 2,335,278,153 | 2019-01-31 |
| 684 | 2019-02-01 | 1,660,356,648 | 596 | 330 | 71.0989 | 2,335,278,153 | 2019-01-31 |
| 685 | 2019-01-31 | 1,660,356,052 | 1,500 | 330 | 71.0989 | 2,335,278,153 | 2019-01-31 |
| 686 | 2019-01-30 | 1,660,354,552 | 5,000 | 328 | 71.0988 | 2,335,278,153 | 2019-01-21 |
| 687 | 2019-01-29 | 1,660,349,552 | 3,000 | 326 | 71.0986 | 2,335,278,153 | 2019-01-21 |
| 688 | 2019-01-21 | 1,660,346,552 | -37,567 | 325 | 71.0984 | 2,335,278,153 | 2019-01-21 |
| 689 | 2019-01-18 | 1,660,384,119 | 7,639 | 325 | 71.0159 | 2,338,047,153 | 2019-01-03 |
| 690 | 2019-01-16 | 1,660,376,480 | 2,533 | 325 | 71.0155 | 2,338,047,153 | 2019-01-03 |
| 691 | 2019-01-15 | 1,660,373,947 | -2,768,891 | 323 | 71.0154 | 2,338,047,153 | 2019-01-03 |
| 692 | 2019-01-11 | 1,663,142,838 | 750,000 | 322 | 71.1338 | 2,338,047,153 | 2019-01-03 |
| 693 | 2019-01-07 | 1,662,392,838 | 90 | 324 | 71.1018 | 2,338,047,153 | 2019-01-03 |
| 694 | 2018-12-20 | 1,662,392,748 | -11,850 | 321 | 71.1246 | 2,337,297,153 | 2018-11-30 |
| 695 | 2018-12-13 | 1,662,404,598 | -24,864 | 323 | 71.1251 | 2,337,297,153 | 2018-11-30 |
| 696 | 2018-12-12 | 1,662,429,462 | 2,971 | 323 | 71.1261 | 2,337,297,153 | 2018-11-30 |
| 697 | 2018-12-10 | 1,662,426,491 | 180 | 322 | 71.1260 | 2,337,297,153 | 2018-11-30 |
| 698 | 2018-12-05 | 1,662,426,311 | -1,958 | 323 | 71.1260 | 2,337,297,153 | 2018-11-30 |
| 699 | 2018-11-28 | 1,662,428,269 | 2,199 | 320 | 71.1261 | 2,337,297,153 | 2018-10-31 |
| 700 | 2018-11-27 | 1,662,426,070 | 750,201 | 320 | 71.1260 | 2,337,297,153 | 2018-10-31 |
| 701 | 2018-11-20 | 1,661,675,869 | -1,000 | 320 | 71.0939 | 2,337,297,153 | 2018-10-31 |
| 702 | 2018-11-19 | 1,661,676,869 | -8,000 | 320 | 71.0939 | 2,337,297,153 | 2018-10-31 |
| 703 | 2018-11-13 | 1,661,684,869 | 6,466 | 320 | 71.0943 | 2,337,297,153 | 2018-10-31 |
| 704 | 2018-11-08 | 1,661,678,403 | 1,265 | 320 | 71.0940 | 2,337,297,153 | 2018-10-31 |
| 705 | 2018-11-05 | 1,661,677,138 | 2,500 | 320 | 71.0940 | 2,337,297,153 | 2018-10-31 |
| 706 | 2018-11-01 | 1,661,674,638 | 8,730 | 321 | 71.0939 | 2,337,297,153 | 2018-10-31 |
| 707 | 2018-10-30 | 1,661,665,908 | 40,202 | 320 | 71.1163 | 2,336,547,153 | 2018-10-11 |
| 708 | 2018-10-26 | 1,661,625,706 | -1,125 | 320 | 71.1146 | 2,336,547,153 | 2018-10-11 |
| 709 | 2018-10-24 | 1,661,626,831 | 145,160 | 320 | 71.1146 | 2,336,547,153 | 2018-10-11 |
| 710 | 2018-10-23 | 1,661,481,671 | -1,994 | 321 | 71.1084 | 2,336,547,153 | 2018-10-11 |
| 711 | 2018-10-22 | 1,661,483,665 | -1,000 | 323 | 71.1085 | 2,336,547,153 | 2018-10-11 |
| 712 | 2018-10-19 | 1,661,484,665 | 20,000 | 321 | 71.1085 | 2,336,547,153 | 2018-10-11 |
| 713 | 2018-10-18 | 1,661,464,665 | 33,504 | 321 | 71.1077 | 2,336,547,153 | 2018-10-11 |
| 714 | 2018-10-16 | 1,661,431,161 | 3,418 | 321 | 71.1063 | 2,336,547,153 | 2018-10-11 |
| 715 | 2018-10-12 | 1,661,427,743 | 10,000 | 321 | 71.1061 | 2,336,547,153 | 2018-10-11 |
| 716 | 2018-10-11 | 1,661,417,743 | 36,802,926 | 321 | 71.1057 | 2,336,547,153 | 2018-10-11 |
| 717 | 2018-10-05 | 1,624,614,817 | 2,500 | 320 | 70.9149 | 2,290,936,140 | 2018-09-30 |
| 718 | 2018-10-03 | 1,624,612,317 | -10,000 | 320 | 70.9148 | 2,290,936,140 | 2018-09-30 |
| 719 | 2018-10-02 | 1,624,622,317 | 4,711 | 321 | 70.9152 | 2,290,936,140 | 2018-09-30 |
| 720 | 2018-09-27 | 1,624,617,606 | -1 | 321 | 70.9150 | 2,290,936,140 | 2018-09-19 |
| 721 | 2018-09-24 | 1,624,617,607 | 1,830 | 323 | 70.9150 | 2,290,936,140 | 2018-09-19 |
| 722 | 2018-09-18 | 1,624,615,777 | -3,418 | 323 | 70.8484 | 2,293,086,140 | 2018-08-31 |
| 723 | 2018-09-17 | 1,624,619,195 | 2,003 | 323 | 70.8486 | 2,293,086,140 | 2018-08-31 |
| 724 | 2018-09-13 | 1,624,617,192 | -2,150,000 | 322 | 70.8485 | 2,293,086,140 | 2018-08-31 |
| 725 | 2018-09-11 | 1,626,767,192 | 9,764 | 323 | 70.9423 | 2,293,086,140 | 2018-08-31 |
| 726 | 2018-09-10 | 1,626,757,428 | -2,000 | 322 | 70.9418 | 2,293,086,140 | 2018-08-31 |
| 727 | 2018-09-07 | 1,626,759,428 | 1,000 | 321 | 70.9419 | 2,293,086,140 | 2018-08-31 |
| 728 | 2018-09-06 | 1,626,758,428 | 6,210 | 321 | 70.9419 | 2,293,086,140 | 2018-08-31 |
| 729 | 2018-08-24 | 1,626,752,218 | 36,921 | 322 | 70.9416 | 2,293,086,140 | 2018-08-15 |
| 730 | 2018-08-23 | 1,626,715,297 | 1,000 | 321 | 70.9400 | 2,293,086,140 | 2018-08-15 |
| 731 | 2018-08-16 | 1,626,714,297 | -28,949 | 322 | 70.9400 | 2,293,086,140 | 2018-08-15 |
| 732 | 2018-08-10 | 1,626,743,246 | -3,700,000 | 321 | 70.8269 | 2,296,786,140 | 2018-07-31 |
| 733 | 2018-08-08 | 1,630,443,246 | -700,000 | 322 | 70.9880 | 2,296,786,140 | 2018-07-31 |
| 734 | 2018-08-06 | 1,631,143,246 | 885 | 323 | 71.0185 | 2,296,786,140 | 2018-07-31 |
| 735 | 2018-08-03 | 1,631,142,361 | 10,000 | 323 | 71.0185 | 2,296,786,140 | 2018-07-31 |
| 736 | 2018-08-02 | 1,631,132,361 | -15,000 | 323 | 71.0180 | 2,296,786,140 | 2018-07-31 |
| 737 | 2018-08-01 | 1,631,147,361 | -35,000 | 324 | 71.0187 | 2,296,786,140 | 2018-07-31 |
| 738 | 2018-07-27 | 1,631,182,361 | 28 | 323 | 71.0202 | 2,296,786,140 | 2018-06-30 |
| 739 | 2018-07-26 | 1,631,182,333 | -100,000 | 322 | 71.0202 | 2,296,786,140 | 2018-06-30 |
| 740 | 2018-07-25 | 1,631,282,333 | 361 | 322 | 71.0246 | 2,296,786,140 | 2018-06-30 |
| 741 | 2018-07-23 | 1,631,281,972 | 136 | 321 | 71.0245 | 2,296,786,140 | 2018-06-30 |
| 742 | 2018-07-20 | 1,631,281,836 | 11,777 | 321 | 71.0245 | 2,296,786,140 | 2018-06-30 |
| 743 | 2018-07-17 | 1,631,270,059 | 32,533 | 321 | 71.0240 | 2,296,786,140 | 2018-06-30 |
| 744 | 2018-07-13 | 1,631,237,526 | 129 | 321 | 71.0226 | 2,296,786,140 | 2018-06-30 |
| 745 | 2018-06-29 | 1,631,237,397 | 10,657 | 322 | 71.0226 | 2,296,786,140 | 2018-05-31 |
| 746 | 2018-06-21 | 1,631,226,740 | 214,500 | 324 | 71.0221 | 2,296,786,140 | 2018-05-31 |
| 747 | 2018-06-20 | 1,631,012,240 | 38 | 325 | 71.0128 | 2,296,786,140 | 2018-05-31 |
| 748 | 2018-06-15 | 1,631,012,202 | 3,930 | 325 | 71.0128 | 2,296,786,140 | 2018-05-31 |
| 749 | 2018-06-13 | 1,631,008,272 | 80,000 | 325 | 71.0126 | 2,296,786,140 | 2018-05-31 |
| 750 | 2018-06-12 | 1,630,928,272 | 2,204 | 325 | 71.0091 | 2,296,786,140 | 2018-05-31 |
| 751 | 2018-06-05 | 1,630,926,068 | -3,000 | 325 | 71.0091 | 2,296,786,140 | 2018-05-31 |
| 752 | 2018-05-31 | 1,630,929,068 | 5,000 | 327 | 71.0092 | 2,296,786,140 | 2018-05-31 |
| 753 | 2018-05-29 | 1,630,924,068 | 415 | 327 | 71.0090 | 2,296,786,140 | 2018-05-17 |
| 754 | 2018-05-28 | 1,630,923,653 | 26,437 | 327 | 71.0089 | 2,296,786,140 | 2018-05-17 |
| 755 | 2018-05-25 | 1,630,897,216 | 30,000 | 329 | 71.0078 | 2,296,786,140 | 2018-05-17 |
| 756 | 2018-05-23 | 1,630,867,216 | 53,911 | 329 | 71.0065 | 2,296,786,140 | 2018-05-17 |
| 757 | 2018-05-21 | 1,630,813,305 | 40,000 | 327 | 71.0041 | 2,296,786,140 | 2018-05-17 |
| 758 | 2018-05-17 | 1,630,773,305 | 84 | 328 | 71.0024 | 2,296,786,140 | 2018-05-17 |
| 759 | 2018-05-16 | 1,630,773,221 | 3,909 | 327 | 70.8482 | 2,301,786,140 | 2018-04-30 |
| 760 | 2018-05-15 | 1,630,769,312 | 10,358 | 327 | 70.8480 | 2,301,786,140 | 2018-04-30 |
| 761 | 2018-05-11 | 1,630,758,954 | 41,637 | 327 | 70.8475 | 2,301,786,140 | 2018-04-30 |
| 762 | 2018-05-10 | 1,630,717,317 | -2,676,629 | 327 | 70.8457 | 2,301,786,140 | 2018-04-30 |
| 763 | 2018-05-09 | 1,633,393,946 | 9,322 | 327 | 70.9620 | 2,301,786,140 | 2018-04-30 |
| 764 | 2018-05-08 | 1,633,384,624 | -1 | 327 | 70.9616 | 2,301,786,140 | 2018-04-30 |
| 765 | 2018-05-07 | 1,633,384,625 | 43 | 327 | 70.9616 | 2,301,786,140 | 2018-04-30 |
| 766 | 2018-05-04 | 1,633,384,582 | -2,202,000 | 327 | 70.9616 | 2,301,786,140 | 2018-04-30 |
| 767 | 2018-05-03 | 1,635,586,582 | -13,723 | 328 | 71.0573 | 2,301,786,140 | 2018-04-30 |
| 768 | 2018-05-02 | 1,635,600,305 | 8,000 | 329 | 71.0579 | 2,301,786,140 | 2018-04-30 |
| 769 | 2018-04-25 | 1,635,592,305 | -28 | 329 | 71.0575 | 2,301,786,140 | 2018-03-31 |
| 770 | 2018-04-24 | 1,635,592,333 | 2,644 | 329 | 71.0575 | 2,301,786,140 | 2018-03-31 |
| 771 | 2018-04-23 | 1,635,589,689 | -10,000 | 329 | 71.0574 | 2,301,786,140 | 2018-03-31 |
| 772 | 2018-04-19 | 1,635,599,689 | 2,129 | 330 | 71.0578 | 2,301,786,140 | 2018-03-31 |
| 773 | 2018-04-16 | 1,635,597,560 | 611 | 331 | 71.0578 | 2,301,786,140 | 2018-03-31 |
| 774 | 2018-04-13 | 1,635,596,949 | -30,000 | 331 | 71.0577 | 2,301,786,140 | 2018-03-31 |
| 775 | 2018-04-12 | 1,635,626,949 | 5,977 | 332 | 71.0590 | 2,301,786,140 | 2018-03-31 |
| 776 | 2018-04-04 | 1,635,620,972 | 622 | 334 | 71.0588 | 2,301,786,140 | 2018-03-31 |
| 777 | 2018-03-29 | 1,635,620,350 | -1,868,678 | 333 | 71.0587 | 2,301,786,140 | 2018-03-29 |
| 778 | 2018-03-27 | 1,637,489,028 | 500,092 | 334 | 71.1554 | 2,301,286,140 | 2018-02-28 |
| 779 | 2018-03-23 | 1,636,988,936 | -12,000 | 334 | 71.1337 | 2,301,286,140 | 2018-02-28 |
| 780 | 2018-03-22 | 1,637,000,936 | 1,213 | 334 | 71.1342 | 2,301,286,140 | 2018-02-28 |
| 781 | 2018-03-19 | 1,636,999,723 | 85,990 | 333 | 71.1341 | 2,301,286,140 | 2018-02-28 |
| 782 | 2018-03-16 | 1,636,913,733 | 1,311 | 333 | 71.1304 | 2,301,286,140 | 2018-02-28 |
| 783 | 2018-03-15 | 1,636,912,422 | 3,514 | 333 | 71.1303 | 2,301,286,140 | 2018-02-28 |
| 784 | 2018-03-14 | 1,636,908,908 | -10,000 | 333 | 71.1302 | 2,301,286,140 | 2018-02-28 |
| 785 | 2018-03-13 | 1,636,918,908 | 208 | 333 | 71.1306 | 2,301,286,140 | 2018-02-28 |
| 786 | 2018-03-06 | 1,636,918,700 | 1,152 | 334 | 71.1306 | 2,301,286,140 | 2018-02-28 |
| 787 | 2018-03-05 | 1,636,917,548 | 28,352 | 334 | 71.1306 | 2,301,286,140 | 2018-02-28 |
| 788 | 2018-03-02 | 1,636,889,196 | 2,745 | 333 | 71.1293 | 2,301,286,140 | 2018-02-28 |
| 789 | 2018-03-01 | 1,636,886,451 | 2,268 | 332 | 71.1292 | 2,301,286,140 | 2018-02-28 |
| 790 | 2018-02-28 | 1,636,884,183 | 4,772 | 333 | 71.1291 | 2,301,286,140 | 2018-02-28 |
| 791 | 2018-02-27 | 1,636,879,411 | 5,195 | 333 | 71.1289 | 2,301,286,140 | 2018-02-08 |
| 792 | 2018-02-26 | 1,636,874,216 | 21,512 | 334 | 71.1287 | 2,301,286,140 | 2018-02-08 |
| 793 | 2018-02-23 | 1,636,852,704 | 96 | 334 | 71.1277 | 2,301,286,140 | 2018-02-08 |
| 794 | 2018-02-21 | 1,636,852,608 | 42 | 334 | 71.1277 | 2,301,286,140 | 2018-02-08 |
| 795 | 2018-02-15 | 1,636,852,566 | 4,094 | 334 | 71.1277 | 2,301,286,140 | 2018-02-08 |
| 796 | 2018-02-12 | 1,636,848,472 | 193 | 334 | 71.1276 | 2,301,286,140 | 2018-02-08 |
| 797 | 2018-02-09 | 1,636,848,279 | 8,974,534 | 334 | 71.1275 | 2,301,286,140 | 2018-02-08 |
| 798 | 2018-02-08 | 1,627,873,745 | 6,553,070 | 333 | 70.7376 | 2,301,286,140 | 2018-02-08 |
| 799 | 2018-02-07 | 1,621,320,675 | 15,000 | 331 | 70.8209 | 2,289,324,630 | 2018-01-31 |
| 800 | 2018-02-02 | 1,621,305,675 | 1,689 | 332 | 70.8203 | 2,289,324,630 | 2018-01-31 |
| 801 | 2018-02-01 | 1,621,303,986 | 5,567 | 333 | 70.8202 | 2,289,324,630 | 2018-01-31 |
| 802 | 2018-01-31 | 1,621,298,419 | 3,039 | 334 | 70.8199 | 2,289,324,630 | 2018-01-31 |
| 803 | 2018-01-30 | 1,621,295,380 | 4,000 | 334 | 70.8198 | 2,289,324,630 | 2017-12-31 |
| 804 | 2018-01-26 | 1,621,291,380 | 9,119 | 334 | 70.8196 | 2,289,324,630 | 2017-12-31 |
| 805 | 2018-01-25 | 1,621,282,261 | -839,784 | 334 | 70.8192 | 2,289,324,630 | 2017-12-31 |
| 806 | 2018-01-24 | 1,622,122,045 | 10,000 | 334 | 70.8559 | 2,289,324,630 | 2017-12-31 |
| 807 | 2018-01-22 | 1,622,112,045 | 7,620 | 332 | 70.8555 | 2,289,324,630 | 2017-12-31 |
| 808 | 2018-01-19 | 1,622,104,425 | 9,276 | 331 | 70.8552 | 2,289,324,630 | 2017-12-31 |
| 809 | 2018-01-18 | 1,622,095,149 | 22,865 | 331 | 70.8547 | 2,289,324,630 | 2017-12-31 |
| 810 | 2018-01-17 | 1,622,072,284 | 191 | 330 | 70.8537 | 2,289,324,630 | 2017-12-31 |
| 811 | 2018-01-16 | 1,622,072,093 | 1,500 | 330 | 70.8537 | 2,289,324,630 | 2017-12-31 |
| 812 | 2018-01-15 | 1,622,070,593 | 80,000 | 329 | 70.8537 | 2,289,324,630 | 2017-12-31 |
| 813 | 2018-01-12 | 1,621,990,593 | 5,177 | 329 | 70.8502 | 2,289,324,630 | 2017-12-31 |
| 814 | 2018-01-08 | 1,621,985,416 | 5,000 | 329 | 70.8500 | 2,289,324,630 | 2017-12-31 |
| 815 | 2018-01-05 | 1,621,980,416 | 5,000 | 328 | 70.8497 | 2,289,324,630 | 2017-12-31 |
| 816 | 2018-01-04 | 1,621,975,416 | 8,864 | 328 | 70.8495 | 2,289,324,630 | 2017-12-31 |
| 817 | 2018-01-03 | 1,621,966,552 | 743,064 | 328 | 70.8491 | 2,289,324,630 | 2017-12-31 |
| 818 | 2017-12-27 | 1,621,223,488 | 23,374 | 328 | 70.8167 | 2,289,324,630 | 2017-11-30 |
| 819 | 2017-12-21 | 1,621,200,114 | 2,226 | 328 | 70.8156 | 2,289,324,630 | 2017-11-30 |
| 820 | 2017-12-19 | 1,621,197,888 | 20,000 | 330 | 70.8156 | 2,289,324,630 | 2017-11-30 |
| 821 | 2017-12-15 | 1,621,177,888 | 3,742 | 331 | 70.8147 | 2,289,324,630 | 2017-11-30 |
| 822 | 2017-12-11 | 1,621,174,146 | -27,653 | 332 | 70.8145 | 2,289,324,630 | 2017-11-30 |
| 823 | 2017-12-08 | 1,621,201,799 | 58,021 | 334 | 70.8157 | 2,289,324,630 | 2017-11-30 |
| 824 | 2017-12-07 | 1,621,143,778 | 861 | 333 | 70.8132 | 2,289,324,630 | 2017-11-30 |
| 825 | 2017-12-05 | 1,621,142,917 | 5,169 | 332 | 70.8132 | 2,289,324,630 | 2017-11-30 |
| 826 | 2017-12-04 | 1,621,137,748 | 10,000 | 333 | 70.8129 | 2,289,324,630 | 2017-11-30 |
| 827 | 2017-12-01 | 1,621,127,748 | 3,064,443 | 334 | 70.8125 | 2,289,324,630 | 2017-11-30 |
| 828 | 2017-11-30 | 1,618,063,305 | 20,000 | 335 | 70.6786 | 2,289,324,630 | 2017-11-30 |
| 829 | 2017-11-29 | 1,618,043,305 | 1,534 | 334 | 70.6778 | 2,289,324,630 | 2017-10-31 |
| 830 | 2017-11-28 | 1,618,041,771 | 25,141 | 334 | 70.6777 | 2,289,324,630 | 2017-10-31 |
| 831 | 2017-11-27 | 1,618,016,630 | 3,151 | 335 | 70.6766 | 2,289,324,630 | 2017-10-31 |
| 832 | 2017-11-24 | 1,618,013,479 | -4,919 | 336 | 70.6765 | 2,289,324,630 | 2017-10-31 |
| 833 | 2017-11-22 | 1,618,018,398 | 10,041 | 338 | 70.6767 | 2,289,324,630 | 2017-10-31 |
| 834 | 2017-11-21 | 1,618,008,357 | 3,222 | 337 | 70.6762 | 2,289,324,630 | 2017-10-31 |
| 835 | 2017-11-17 | 1,618,005,135 | 103,342 | 338 | 70.6761 | 2,289,324,630 | 2017-10-31 |
| 836 | 2017-11-14 | 1,617,901,793 | 49,176 | 338 | 70.6716 | 2,289,324,630 | 2017-10-31 |
| 837 | 2017-11-10 | 1,617,852,617 | 10,085 | 338 | 70.6694 | 2,289,324,630 | 2017-10-31 |
| 838 | 2017-11-09 | 1,617,842,532 | 1,500 | 339 | 70.6690 | 2,289,324,630 | 2017-10-31 |
| 839 | 2017-11-08 | 1,617,841,032 | 14,847 | 338 | 70.6689 | 2,289,324,630 | 2017-10-31 |
| 840 | 2017-11-07 | 1,617,826,185 | 59,909 | 340 | 70.6683 | 2,289,324,630 | 2017-10-31 |
| 841 | 2017-11-06 | 1,617,766,276 | 27,925 | 336 | 70.6657 | 2,289,324,630 | 2017-10-31 |
| 842 | 2017-11-02 | 1,617,738,351 | 15,574 | 335 | 70.6644 | 2,289,324,630 | 2017-10-31 |
| 843 | 2017-11-01 | 1,617,722,777 | 10,932 | 336 | 70.6638 | 2,289,324,630 | 2017-10-31 |
| 844 | 2017-10-27 | 1,617,711,845 | 181 | 337 | 70.6633 | 2,289,324,630 | 2017-10-09 |
| 845 | 2017-10-26 | 1,617,711,664 | 31,558 | 337 | 70.6633 | 2,289,324,630 | 2017-10-09 |
| 846 | 2017-10-24 | 1,617,680,106 | 18,827 | 338 | 70.6619 | 2,289,324,630 | 2017-10-09 |
| 847 | 2017-10-23 | 1,617,661,279 | -77,658 | 337 | 70.6611 | 2,289,324,630 | 2017-10-09 |
| 848 | 2017-10-20 | 1,617,738,937 | 6,328 | 338 | 70.6645 | 2,289,324,630 | 2017-10-09 |
| 849 | 2017-10-19 | 1,617,732,609 | 6,951 | 338 | 70.6642 | 2,289,324,630 | 2017-10-09 |
| 850 | 2017-10-18 | 1,617,725,658 | 5,179 | 338 | 70.6639 | 2,289,324,630 | 2017-10-09 |
| 851 | 2017-10-17 | 1,617,720,479 | 70,808 | 339 | 70.6637 | 2,289,324,630 | 2017-10-09 |
| 852 | 2017-10-16 | 1,617,649,671 | 20,832 | 338 | 70.6606 | 2,289,324,630 | 2017-10-09 |
| 853 | 2017-10-12 | 1,617,628,839 | -46,772 | 340 | 70.6597 | 2,289,324,630 | 2017-10-09 |
| 854 | 2017-10-11 | 1,617,675,611 | 562 | 340 | 70.6617 | 2,289,324,630 | 2017-10-09 |
| 855 | 2017-10-10 | 1,617,675,049 | 5,791 | 339 | 70.6617 | 2,289,324,630 | 2017-10-09 |
| 856 | 2017-10-09 | 1,617,669,258 | 32,671,081 | 340 | 70.6614 | 2,289,324,630 | 2017-10-09 |
| 857 | 2017-10-03 | 1,584,998,177 | 281 | 340 | 70.4656 | 2,249,320,717 | 2017-09-30 |
| 858 | 2017-09-28 | 1,584,997,896 | 2,046 | 340 | 70.4656 | 2,249,320,717 | 2017-08-31 |
| 859 | 2017-09-27 | 1,584,995,850 | 130,000 | 340 | 70.4655 | 2,249,320,717 | 2017-08-31 |
| 860 | 2017-09-26 | 1,584,865,850 | 887 | 340 | 70.4598 | 2,249,320,717 | 2017-08-31 |
| 861 | 2017-09-19 | 1,584,864,963 | 2,387 | 340 | 70.4597 | 2,249,320,717 | 2017-08-31 |
| 862 | 2017-09-12 | 1,584,862,576 | 633 | 340 | 70.4596 | 2,249,320,717 | 2017-08-31 |
| 863 | 2017-09-08 | 1,584,861,943 | 28,837 | 341 | 70.4596 | 2,249,320,717 | 2017-08-31 |
| 864 | 2017-09-07 | 1,584,833,106 | 113,975 | 341 | 70.4583 | 2,249,320,717 | 2017-08-31 |
| 865 | 2017-09-06 | 1,584,719,131 | -5,000 | 341 | 70.4532 | 2,249,320,717 | 2017-08-31 |
| 866 | 2017-09-05 | 1,584,724,131 | 10,000 | 341 | 70.4535 | 2,249,320,717 | 2017-08-31 |
| 867 | 2017-09-01 | 1,584,714,131 | 1,103 | 342 | 70.4530 | 2,249,320,717 | 2017-08-31 |
| 868 | 2017-08-31 | 1,584,713,028 | 4,504,735 | 343 | 70.4530 | 2,249,320,717 | 2017-08-31 |
| 869 | 2017-08-30 | 1,580,208,293 | 13,250 | 343 | 70.2527 | 2,249,320,717 | 2017-08-22 |
| 870 | 2017-08-28 | 1,580,195,043 | 23,548 | 345 | 70.2521 | 2,249,320,717 | 2017-08-22 |
| 871 | 2017-08-22 | 1,580,171,495 | 1 | 344 | 70.2511 | 2,249,320,717 | 2017-08-22 |
| 872 | 2017-08-21 | 1,580,171,494 | 46,272 | 342 | 70.3919 | 2,244,820,717 | 2017-07-31 |
| 873 | 2017-08-17 | 1,580,125,222 | -55,000 | 342 | 70.3898 | 2,244,820,717 | 2017-07-31 |
| 874 | 2017-08-16 | 1,580,180,222 | 20,000 | 342 | 70.3923 | 2,244,820,717 | 2017-07-31 |
| 875 | 2017-08-15 | 1,580,160,222 | 4,378 | 342 | 70.3914 | 2,244,820,717 | 2017-07-31 |
| 876 | 2017-08-14 | 1,580,155,844 | 6,281 | 343 | 70.3912 | 2,244,820,717 | 2017-07-31 |
| 877 | 2017-08-10 | 1,580,149,563 | 750 | 344 | 70.3909 | 2,244,820,717 | 2017-07-31 |
| 878 | 2017-08-03 | 1,580,148,813 | 5,000 | 344 | 70.3909 | 2,244,820,717 | 2017-07-31 |
| 879 | 2017-08-02 | 1,580,143,813 | 46,230 | 343 | 70.3906 | 2,244,820,717 | 2017-07-31 |
| 880 | 2017-08-01 | 1,580,097,583 | 4,200 | 345 | 70.3886 | 2,244,820,717 | 2017-07-31 |
| 881 | 2017-07-31 | 1,580,093,383 | 4,420 | 344 | 70.3884 | 2,244,820,717 | 2017-07-31 |
| 882 | 2017-07-28 | 1,580,088,963 | 2,000 | 343 | 70.3882 | 2,244,820,717 | 2017-07-05 |
| 883 | 2017-07-27 | 1,580,086,963 | 7,500 | 344 | 70.3881 | 2,244,820,717 | 2017-07-05 |
| 884 | 2017-07-24 | 1,580,079,463 | 3,511 | 342 | 70.3878 | 2,244,820,717 | 2017-07-05 |
| 885 | 2017-07-21 | 1,580,075,952 | -6,000 | 343 | 70.3876 | 2,244,820,717 | 2017-07-05 |
| 886 | 2017-07-20 | 1,580,081,952 | 967 | 343 | 70.3879 | 2,244,820,717 | 2017-07-05 |
| 887 | 2017-07-17 | 1,580,080,985 | 1,401,887 | 344 | 70.3878 | 2,244,820,717 | 2017-07-05 |
| 888 | 2017-07-14 | 1,578,679,098 | 400 | 344 | 70.3254 | 2,244,820,717 | 2017-07-05 |
| 889 | 2017-07-12 | 1,578,678,698 | 74,118 | 343 | 70.3254 | 2,244,820,717 | 2017-07-05 |
| 890 | 2017-07-11 | 1,578,604,580 | 1,099 | 343 | 70.3221 | 2,244,820,717 | 2017-07-05 |
| 891 | 2017-07-07 | 1,578,603,481 | 4,983 | 343 | 70.3220 | 2,244,820,717 | 2017-07-05 |
| 892 | 2017-07-06 | 1,578,598,498 | 37,244 | 343 | 70.3218 | 2,244,820,717 | 2017-07-05 |
| 893 | 2017-07-04 | 1,578,561,254 | 36,230 | 344 | 70.3640 | 2,243,420,717 | 2017-06-30 |
| 894 | 2017-06-30 | 1,578,525,024 | 60,415 | 345 | 70.3624 | 2,243,420,717 | 2017-06-30 |
| 895 | 2017-06-29 | 1,578,464,609 | -335,488 | 344 | 70.4555 | 2,240,370,717 | 2017-05-31 |
| 896 | 2017-06-28 | 1,578,800,097 | -2,000 | 345 | 70.4705 | 2,240,370,717 | 2017-05-31 |
| 897 | 2017-06-26 | 1,578,802,097 | 27,152 | 345 | 70.4706 | 2,240,370,717 | 2017-05-31 |
| 898 | 2017-06-22 | 1,578,774,945 | 665 | 346 | 70.4694 | 2,240,370,717 | 2017-05-31 |
| 899 | 2017-06-20 | 1,578,774,280 | 531,829 | 346 | 70.4693 | 2,240,370,717 | 2017-05-31 |
| 900 | 2017-06-16 | 1,578,242,451 | 16,249 | 346 | 70.4456 | 2,240,370,717 | 2017-05-31 |
| 901 | 2017-06-15 | 1,578,226,202 | -100,000 | 347 | 70.4449 | 2,240,370,717 | 2017-05-31 |
| 902 | 2017-06-14 | 1,578,326,202 | 46,926 | 347 | 70.4493 | 2,240,370,717 | 2017-05-31 |
| 903 | 2017-06-13 | 1,578,279,276 | 1,000 | 347 | 70.4472 | 2,240,370,717 | 2017-05-31 |
| 904 | 2017-06-12 | 1,578,278,276 | 19,906 | 347 | 70.4472 | 2,240,370,717 | 2017-05-31 |
| 905 | 2017-06-09 | 1,578,258,370 | 300 | 345 | 70.4463 | 2,240,370,717 | 2017-05-31 |
| 906 | 2017-06-07 | 1,578,258,070 | 18,396 | 344 | 70.4463 | 2,240,370,717 | 2017-05-31 |
| 907 | 2017-06-06 | 1,578,239,674 | 10,246 | 344 | 70.4455 | 2,240,370,717 | 2017-05-31 |
| 908 | 2017-06-05 | 1,578,229,428 | 1,219 | 344 | 70.4450 | 2,240,370,717 | 2017-05-31 |
| 909 | 2017-06-02 | 1,578,228,209 | -1,000 | 345 | 70.4450 | 2,240,370,717 | 2017-05-31 |
| 910 | 2017-06-01 | 1,578,229,209 | 70,000 | 345 | 70.4450 | 2,240,370,717 | 2017-05-31 |
| 911 | 2017-05-31 | 1,578,159,209 | 35,180 | 345 | 70.4419 | 2,240,370,717 | 2017-05-31 |
| 912 | 2017-05-29 | 1,578,124,029 | 5,000 | 346 | 70.5032 | 2,238,370,717 | 2017-04-30 |
| 913 | 2017-05-25 | 1,578,119,029 | 912 | 345 | 70.5030 | 2,238,370,717 | 2017-04-30 |
| 914 | 2017-05-23 | 1,578,118,117 | 8,000 | 344 | 70.5030 | 2,238,370,717 | 2017-04-30 |
| 915 | 2017-05-19 | 1,578,110,117 | 3,238 | 344 | 70.5026 | 2,238,370,717 | 2017-04-30 |
| 916 | 2017-05-18 | 1,578,106,879 | 100,000 | 345 | 70.5025 | 2,238,370,717 | 2017-04-30 |
| 917 | 2017-05-17 | 1,578,006,879 | 4,320 | 347 | 70.4980 | 2,238,370,717 | 2017-04-30 |
| 918 | 2017-05-16 | 1,578,002,559 | 2,000,000 | 347 | 70.4978 | 2,238,370,717 | 2017-04-30 |
| 919 | 2017-05-15 | 1,576,002,559 | 53,633 | 346 | 70.4085 | 2,238,370,717 | 2017-04-30 |
| 920 | 2017-05-10 | 1,575,948,926 | 6,319 | 345 | 70.4061 | 2,238,370,717 | 2017-04-30 |
| 921 | 2017-05-09 | 1,575,942,607 | 12,615 | 345 | 70.4058 | 2,238,370,717 | 2017-04-30 |
| 922 | 2017-05-04 | 1,575,929,992 | 53 | 348 | 70.4052 | 2,238,370,717 | 2017-04-30 |
| 923 | 2017-04-25 | 1,575,929,939 | 3,252 | 348 | 70.4052 | 2,238,370,717 | 2017-03-31 |
| 924 | 2017-04-24 | 1,575,926,687 | 2,819 | 348 | 70.4051 | 2,238,370,717 | 2017-03-31 |
| 925 | 2017-04-21 | 1,575,923,868 | 619 | 348 | 70.4050 | 2,238,370,717 | 2017-03-31 |
| 926 | 2017-04-19 | 1,575,923,249 | 49,966 | 349 | 70.4049 | 2,238,370,717 | 2017-03-31 |
| 927 | 2017-04-18 | 1,575,873,283 | 884 | 349 | 70.4027 | 2,238,370,717 | 2017-03-31 |
| 928 | 2017-04-12 | 1,575,872,399 | 3,000 | 350 | 70.4027 | 2,238,370,717 | 2017-03-31 |
| 929 | 2017-04-11 | 1,575,869,399 | 2,430 | 350 | 70.4025 | 2,238,370,717 | 2017-03-31 |
| 930 | 2017-04-07 | 1,575,866,969 | 10,000 | 350 | 70.4024 | 2,238,370,717 | 2017-03-31 |
| 931 | 2017-04-06 | 1,575,856,969 | 49 | 351 | 70.4020 | 2,238,370,717 | 2017-03-31 |
| 932 | 2017-04-05 | 1,575,856,920 | 10,452 | 351 | 70.4020 | 2,238,370,717 | 2017-03-31 |
| 933 | 2017-04-03 | 1,575,846,468 | 875 | 351 | 70.4015 | 2,238,370,717 | 2017-03-31 |
| 934 | 2017-03-31 | 1,575,845,593 | 77,157 | 351 | 70.4015 | 2,238,370,717 | 2017-03-31 |
| 935 | 2017-03-29 | 1,575,768,436 | 32,125 | 352 | 70.3980 | 2,238,370,717 | 2017-02-28 |
| 936 | 2017-03-28 | 1,575,736,311 | 85,839 | 352 | 70.3966 | 2,238,370,717 | 2017-02-28 |
| 937 | 2017-03-24 | 1,575,650,472 | 2,145 | 352 | 70.3927 | 2,238,370,717 | 2017-02-28 |
| 938 | 2017-03-23 | 1,575,648,327 | 3,269 | 352 | 70.3926 | 2,238,370,717 | 2017-02-28 |
| 939 | 2017-03-22 | 1,575,645,058 | 66,553 | 351 | 70.3925 | 2,238,370,717 | 2017-02-28 |
| 940 | 2017-03-21 | 1,575,578,505 | 3,442 | 351 | 70.3895 | 2,238,370,717 | 2017-02-28 |
| 941 | 2017-03-16 | 1,575,575,063 | 1,422 | 352 | 70.3894 | 2,238,370,717 | 2017-02-28 |
| 942 | 2017-03-15 | 1,575,573,641 | -1 | 352 | 70.3893 | 2,238,370,717 | 2017-02-28 |
| 943 | 2017-03-07 | 1,575,573,642 | 58,336 | 355 | 70.3893 | 2,238,370,717 | 2017-02-28 |
| 944 | 2017-03-06 | 1,575,515,306 | 19,085 | 355 | 70.3867 | 2,238,370,717 | 2017-02-28 |
| 945 | 2017-03-03 | 1,575,496,221 | 42,303 | 356 | 70.3858 | 2,238,370,717 | 2017-02-28 |
| 946 | 2017-03-02 | 1,575,453,918 | 17,034 | 356 | 70.3840 | 2,238,370,717 | 2017-02-28 |
| 947 | 2017-03-01 | 1,575,436,884 | 50,000 | 356 | 70.3832 | 2,238,370,717 | 2017-02-28 |
| 948 | 2017-02-28 | 1,575,386,884 | 6,497 | 355 | 70.3810 | 2,238,370,717 | 2017-02-28 |
| 949 | 2017-02-23 | 1,575,380,387 | 1,378 | 356 | 70.3807 | 2,238,370,717 | 2017-02-13 |
| 950 | 2017-02-22 | 1,575,379,009 | 19,531 | 356 | 70.3806 | 2,238,370,717 | 2017-02-13 |
| 951 | 2017-02-21 | 1,575,359,478 | 3,743 | 358 | 70.3797 | 2,238,370,717 | 2017-02-13 |
| 952 | 2017-02-20 | 1,575,355,735 | 42 | 357 | 70.3796 | 2,238,370,717 | 2017-02-13 |
| 953 | 2017-02-17 | 1,575,355,693 | 9,480 | 357 | 70.3796 | 2,238,370,717 | 2017-02-13 |
| 954 | 2017-02-16 | 1,575,346,213 | 2,252 | 357 | 70.3791 | 2,238,370,717 | 2017-02-13 |
| 955 | 2017-02-15 | 1,575,343,961 | 1,500 | 357 | 70.3790 | 2,238,370,717 | 2017-02-13 |
| 956 | 2017-02-13 | 1,575,342,461 | 13,654,243 | 359 | 70.3790 | 2,238,370,717 | 2017-02-13 |
| 957 | 2017-02-10 | 1,561,688,218 | -56,989 | 355 | 70.4123 | 2,217,918,096 | 2017-01-31 |
| 958 | 2017-02-08 | 1,561,745,207 | 2,050 | 356 | 70.4149 | 2,217,918,096 | 2017-01-31 |
| 959 | 2017-02-07 | 1,561,743,157 | 2,000 | 356 | 70.4148 | 2,217,918,096 | 2017-01-31 |
| 960 | 2017-02-03 | 1,561,741,157 | 491 | 356 | 70.4147 | 2,217,918,096 | 2017-01-31 |
| 961 | 2017-02-01 | 1,561,740,666 | 3,249 | 356 | 70.4147 | 2,217,918,096 | 2017-01-31 |
| 962 | 2017-01-25 | 1,561,737,417 | -100 | 357 | 70.4146 | 2,217,918,096 | 2016-12-31 |
| 963 | 2017-01-24 | 1,561,737,517 | 16,954 | 358 | 70.4146 | 2,217,918,096 | 2016-12-31 |
| 964 | 2017-01-23 | 1,561,720,563 | 4,800 | 357 | 70.4138 | 2,217,918,096 | 2016-12-31 |
| 965 | 2017-01-20 | 1,561,715,763 | 153,810 | 357 | 70.4136 | 2,217,918,096 | 2016-12-31 |
| 966 | 2017-01-18 | 1,561,561,953 | 2,000 | 356 | 70.4067 | 2,217,918,096 | 2016-12-31 |
| 967 | 2017-01-17 | 1,561,559,953 | -10,000 | 356 | 70.4066 | 2,217,918,096 | 2016-12-31 |
| 968 | 2017-01-16 | 1,561,569,953 | -1,803 | 356 | 70.4070 | 2,217,918,096 | 2016-12-31 |
| 969 | 2017-01-13 | 1,561,571,756 | 26,295 | 356 | 70.4071 | 2,217,918,096 | 2016-12-31 |
| 970 | 2017-01-11 | 1,561,545,461 | 604,687 | 356 | 70.4059 | 2,217,918,096 | 2016-12-31 |
| 971 | 2017-01-10 | 1,560,940,774 | 24,250 | 357 | 70.3786 | 2,217,918,096 | 2016-12-31 |
| 972 | 2017-01-09 | 1,560,916,524 | 100,000 | 357 | 70.3776 | 2,217,918,096 | 2016-12-31 |
| 973 | 2017-01-05 | 1,560,816,524 | 2,080 | 356 | 70.3730 | 2,217,918,096 | 2016-12-31 |
| 974 | 2016-12-30 | 1,560,814,444 | 5,000 | 357 | 70.3730 | 2,217,918,096 | 2016-12-16 |
| 975 | 2016-12-23 | 1,560,809,444 | 2,100,000 | 358 | 70.3727 | 2,217,918,096 | 2016-12-16 |
| 976 | 2016-12-22 | 1,558,709,444 | 21,441 | 358 | 70.2780 | 2,217,918,096 | 2016-12-16 |
| 977 | 2016-12-20 | 1,558,688,003 | 22,000 | 357 | 70.2771 | 2,217,918,096 | 2016-12-16 |
| 978 | 2016-12-19 | 1,558,666,003 | 891 | 357 | 70.2761 | 2,217,918,096 | 2016-12-16 |
| 979 | 2016-12-16 | 1,558,665,112 | -21,441 | 358 | 70.2760 | 2,217,918,096 | 2016-12-16 |
| 980 | 2016-12-14 | 1,558,686,553 | 521,441 | 358 | 70.3436 | 2,215,818,096 | 2016-12-05 |
| 981 | 2016-12-13 | 1,558,165,112 | -1,942 | 360 | 70.3201 | 2,215,818,096 | 2016-12-05 |
| 982 | 2016-12-12 | 1,558,167,054 | 3,196 | 362 | 70.3202 | 2,215,818,096 | 2016-12-05 |
| 983 | 2016-12-09 | 1,558,163,858 | 5,000 | 361 | 70.3200 | 2,215,818,096 | 2016-12-05 |
| 984 | 2016-12-08 | 1,558,158,858 | -1,687 | 359 | 70.3198 | 2,215,818,096 | 2016-12-05 |
| 985 | 2016-12-07 | 1,558,160,545 | -175,429 | 359 | 70.3199 | 2,215,818,096 | 2016-12-05 |
| 986 | 2016-12-02 | 1,558,335,974 | 14,500 | 358 | 70.3437 | 2,215,318,096 | 2016-11-30 |
| 987 | 2016-12-01 | 1,558,321,474 | 5,980 | 358 | 70.3430 | 2,215,318,096 | 2016-11-30 |
| 988 | 2016-11-30 | 1,558,315,494 | 150,520 | 358 | 70.3427 | 2,215,318,096 | 2016-11-30 |
| 989 | 2016-11-24 | 1,558,164,974 | 4,560 | 358 | 70.3359 | 2,215,318,096 | 2016-10-31 |
| 990 | 2016-11-23 | 1,558,160,414 | 3,325 | 358 | 70.3357 | 2,215,318,096 | 2016-10-31 |
| 991 | 2016-11-22 | 1,558,157,089 | 20,063 | 360 | 70.3356 | 2,215,318,096 | 2016-10-31 |
| 992 | 2016-11-21 | 1,558,137,026 | 4,375 | 359 | 70.3347 | 2,215,318,096 | 2016-10-31 |
| 993 | 2016-11-18 | 1,558,132,651 | 20,000 | 359 | 70.3345 | 2,215,318,096 | 2016-10-31 |
| 994 | 2016-11-17 | 1,558,112,651 | -40,000 | 360 | 70.3336 | 2,215,318,096 | 2016-10-31 |
| 995 | 2016-11-16 | 1,558,152,651 | 6,135 | 359 | 70.3354 | 2,215,318,096 | 2016-10-31 |
| 996 | 2016-11-15 | 1,558,146,516 | 7,725 | 359 | 70.3351 | 2,215,318,096 | 2016-10-31 |
| 997 | 2016-11-11 | 1,558,138,791 | -4,375 | 359 | 70.3348 | 2,215,318,096 | 2016-10-31 |
| 998 | 2016-11-10 | 1,558,143,166 | 8,342 | 359 | 70.3350 | 2,215,318,096 | 2016-10-31 |
| 999 | 2016-11-09 | 1,558,134,824 | 71,365 | 359 | 70.3346 | 2,215,318,096 | 2016-10-31 |
| 1000 | 2016-11-08 | 1,558,063,459 | 23,608 | 360 | 70.3314 | 2,215,318,096 | 2016-10-31 |
| 1001 | 2016-11-07 | 1,558,039,851 | 1,065 | 359 | 70.3303 | 2,215,318,096 | 2016-10-31 |
| 1002 | 2016-11-03 | 1,558,038,786 | 3,663 | 359 | 70.3303 | 2,215,318,096 | 2016-10-31 |
| 1003 | 2016-11-02 | 1,558,035,123 | 2,093 | 359 | 70.3301 | 2,215,318,096 | 2016-10-31 |
| 1004 | 2016-10-31 | 1,558,033,030 | 9,486 | 359 | 70.3300 | 2,215,318,096 | 2016-10-31 |
| 1005 | 2016-10-26 | 1,558,023,544 | 956 | 361 | 70.3296 | 2,215,318,096 | 2016-10-14 |
| 1006 | 2016-10-25 | 1,558,022,588 | 7,268 | 361 | 70.3295 | 2,215,318,096 | 2016-10-14 |
| 1007 | 2016-10-24 | 1,558,015,320 | 15,719 | 361 | 70.3292 | 2,215,318,096 | 2016-10-14 |
| 1008 | 2016-10-20 | 1,557,999,601 | 6,357 | 362 | 70.3285 | 2,215,318,096 | 2016-10-14 |
| 1009 | 2016-10-19 | 1,557,993,244 | 60,074 | 362 | 70.3282 | 2,215,318,096 | 2016-10-14 |
| 1010 | 2016-10-18 | 1,557,933,170 | 987 | 362 | 70.3255 | 2,215,318,096 | 2016-10-14 |
| 1011 | 2016-10-17 | 1,557,932,183 | 143 | 362 | 70.3254 | 2,215,318,096 | 2016-10-14 |
| 1012 | 2016-10-14 | 1,557,932,040 | 56,187,880 | 362 | 70.3254 | 2,215,318,096 | 2016-10-14 |
| 1013 | 2016-10-13 | 1,501,744,160 | 3,028 | 361 | 70.4479 | 2,131,709,116 | 2016-09-30 |
| 1014 | 2016-10-12 | 1,501,741,132 | 253,556 | 362 | 70.4478 | 2,131,709,116 | 2016-09-30 |
| 1015 | 2016-10-11 | 1,501,487,576 | 3,278 | 363 | 70.4359 | 2,131,709,116 | 2016-09-30 |
| 1016 | 2016-10-07 | 1,501,484,298 | -10,000 | 364 | 70.4357 | 2,131,709,116 | 2016-09-30 |
| 1017 | 2016-10-06 | 1,501,494,298 | 23,458 | 364 | 70.4362 | 2,131,709,116 | 2016-09-30 |
| 1018 | 2016-10-04 | 1,501,470,840 | 50,000 | 367 | 70.4351 | 2,131,709,116 | 2016-09-30 |
| 1019 | 2016-09-30 | 1,501,420,840 | 100,000 | 366 | 70.4327 | 2,131,709,116 | 2016-09-30 |
| 1020 | 2016-09-29 | 1,501,320,840 | 6,332 | 367 | 70.4280 | 2,131,709,116 | 2016-08-31 |
| 1021 | 2016-09-27 | 1,501,314,508 | 329 | 367 | 70.4277 | 2,131,709,116 | 2016-08-31 |
| 1022 | 2016-09-26 | 1,501,314,179 | -12,678 | 367 | 70.4277 | 2,131,709,116 | 2016-08-31 |
| 1023 | 2016-09-23 | 1,501,326,857 | 10,512 | 367 | 70.4283 | 2,131,709,116 | 2016-08-31 |
| 1024 | 2016-09-22 | 1,501,316,345 | 170,758 | 367 | 70.4278 | 2,131,709,116 | 2016-08-31 |
| 1025 | 2016-09-21 | 1,501,145,587 | 10,000 | 369 | 70.4198 | 2,131,709,116 | 2016-08-31 |
| 1026 | 2016-09-20 | 1,501,135,587 | 4,500 | 369 | 70.4193 | 2,131,709,116 | 2016-08-31 |
| 1027 | 2016-09-15 | 1,501,131,087 | 4,000 | 369 | 70.4191 | 2,131,709,116 | 2016-08-31 |
| 1028 | 2016-09-12 | 1,501,127,087 | 20,093 | 365 | 70.4189 | 2,131,709,116 | 2016-08-31 |
| 1029 | 2016-09-09 | 1,501,106,994 | 1,870 | 365 | 70.4180 | 2,131,709,116 | 2016-08-31 |
| 1030 | 2016-09-08 | 1,501,105,124 | 65,000 | 365 | 70.4179 | 2,131,709,116 | 2016-08-31 |
| 1031 | 2016-09-07 | 1,501,040,124 | 37 | 366 | 70.4149 | 2,131,709,116 | 2016-08-31 |
| 1032 | 2016-09-06 | 1,501,040,087 | 17,000 | 366 | 70.4149 | 2,131,709,116 | 2016-08-31 |
| 1033 | 2016-09-02 | 1,501,023,087 | 51,500 | 367 | 70.4141 | 2,131,709,116 | 2016-08-31 |
| 1034 | 2016-08-26 | 1,500,971,587 | -33,000 | 367 | 70.4117 | 2,131,709,116 | 2016-07-31 |
| 1035 | 2016-08-24 | 1,501,004,587 | 105,258 | 367 | 70.4132 | 2,131,709,116 | 2016-07-31 |
| 1036 | 2016-08-17 | 1,500,899,329 | 470,685 | 366 | 70.4083 | 2,131,709,116 | 2016-07-31 |
| 1037 | 2016-08-15 | 1,500,428,644 | 7,719 | 364 | 70.3862 | 2,131,709,116 | 2016-07-31 |
| 1038 | 2016-08-10 | 1,500,420,925 | -1,459 | 364 | 70.3858 | 2,131,709,116 | 2016-07-31 |
| 1039 | 2016-08-05 | 1,500,422,384 | 652 | 365 | 70.3859 | 2,131,709,116 | 2016-07-31 |
| 1040 | 2016-08-04 | 1,500,421,732 | 25,297 | 365 | 70.3859 | 2,131,709,116 | 2016-07-31 |
| 1041 | 2016-08-03 | 1,500,396,435 | -667,000 | 366 | 70.3847 | 2,131,709,116 | 2016-07-31 |
| 1042 | 2016-08-01 | 1,501,063,435 | -1,155 | 367 | 70.4160 | 2,131,709,116 | 2016-07-31 |
| 1043 | 2016-07-28 | 1,501,064,590 | 5,500 | 365 | 70.4160 | 2,131,709,116 | 2016-06-30 |
| 1044 | 2016-07-27 | 1,501,059,090 | -12,000 | 365 | 70.4158 | 2,131,709,116 | 2016-06-30 |
| 1045 | 2016-07-26 | 1,501,071,090 | 3,526 | 365 | 70.4163 | 2,131,709,116 | 2016-06-30 |
| 1046 | 2016-07-21 | 1,501,067,564 | 20,080 | 367 | 70.4162 | 2,131,709,116 | 2016-06-30 |
| 1047 | 2016-07-20 | 1,501,047,484 | -10,000 | 367 | 70.4152 | 2,131,709,116 | 2016-06-30 |
| 1048 | 2016-07-19 | 1,501,057,484 | -151,000 | 367 | 70.4157 | 2,131,709,116 | 2016-06-30 |
| 1049 | 2016-07-13 | 1,501,208,484 | 34,510 | 366 | 70.4228 | 2,131,709,116 | 2016-06-30 |
| 1050 | 2016-07-12 | 1,501,173,974 | 2,053 | 365 | 70.4211 | 2,131,709,116 | 2016-06-30 |
| 1051 | 2016-07-08 | 1,501,171,921 | -12,812 | 367 | 70.4210 | 2,131,709,116 | 2016-06-30 |
| 1052 | 2016-07-07 | 1,501,184,733 | 2,800 | 368 | 70.4217 | 2,131,709,116 | 2016-06-30 |
| 1053 | 2016-07-06 | 1,501,181,933 | -22,000 | 367 | 70.4215 | 2,131,709,116 | 2016-06-30 |
| 1054 | 2016-07-05 | 1,501,203,933 | -201,759 | 366 | 70.4226 | 2,131,709,116 | 2016-06-30 |
| 1055 | 2016-07-04 | 1,501,405,692 | -40,000 | 368 | 70.4320 | 2,131,709,116 | 2016-06-30 |
| 1056 | 2016-06-29 | 1,501,445,692 | 3,308 | 368 | 70.4339 | 2,131,709,116 | 2016-05-31 |
| 1057 | 2016-06-28 | 1,501,442,384 | 1,759 | 366 | 70.4337 | 2,131,709,116 | 2016-05-31 |
| 1058 | 2016-06-23 | 1,501,440,625 | -100,000 | 366 | 70.4337 | 2,131,709,116 | 2016-05-31 |
| 1059 | 2016-06-22 | 1,501,540,625 | 11,000 | 367 | 70.4383 | 2,131,709,116 | 2016-05-31 |
| 1060 | 2016-06-20 | 1,501,529,625 | 30,000 | 368 | 70.4378 | 2,131,709,116 | 2016-05-31 |
| 1061 | 2016-06-16 | 1,501,499,625 | -271 | 367 | 70.4364 | 2,131,709,116 | 2016-05-31 |
| 1062 | 2016-06-14 | 1,501,499,896 | -490 | 367 | 70.4364 | 2,131,709,116 | 2016-05-31 |
| 1063 | 2016-06-13 | 1,501,500,386 | 15 | 368 | 70.4365 | 2,131,709,116 | 2016-05-31 |
| 1064 | 2016-06-08 | 1,501,500,371 | 1,388 | 368 | 70.4365 | 2,131,709,116 | 2016-05-31 |
| 1065 | 2016-06-07 | 1,501,498,983 | 260 | 368 | 70.4364 | 2,131,709,116 | 2016-05-31 |
| 1066 | 2016-06-02 | 1,501,498,723 | -15,000 | 368 | 70.4364 | 2,131,709,116 | 2016-05-31 |
| 1067 | 2016-05-27 | 1,501,513,723 | -1,928 | 368 | 70.4371 | 2,131,709,116 | 2016-04-30 |
| 1068 | 2016-05-25 | 1,501,515,651 | -1,000 | 368 | 70.4372 | 2,131,709,116 | 2016-04-30 |
| 1069 | 2016-05-18 | 1,501,516,651 | 54 | 369 | 70.4372 | 2,131,709,116 | 2016-04-30 |
| 1070 | 2016-05-12 | 1,501,516,597 | 500 | 367 | 70.4372 | 2,131,709,116 | 2016-04-30 |
| 1071 | 2016-05-11 | 1,501,516,097 | 27 | 367 | 70.4372 | 2,131,709,116 | 2016-04-30 |
| 1072 | 2016-05-04 | 1,501,516,070 | 1,896 | 369 | 70.4372 | 2,131,709,116 | 2016-04-30 |
| 1073 | 2016-05-03 | 1,501,514,174 | -9,000 | 369 | 70.4371 | 2,131,709,116 | 2016-04-30 |
| 1074 | 2016-04-22 | 1,501,523,174 | -101,484 | 368 | 70.4375 | 2,131,709,116 | 2016-03-31 |
| 1075 | 2016-04-19 | 1,501,624,658 | 82 | 369 | 70.4423 | 2,131,709,116 | 2016-03-31 |
| 1076 | 2016-04-18 | 1,501,624,576 | 3,716 | 369 | 70.4423 | 2,131,709,116 | 2016-03-31 |
| 1077 | 2016-04-14 | 1,501,620,860 | 41,769 | 368 | 70.4421 | 2,131,709,116 | 2016-03-31 |
| 1078 | 2016-04-12 | 1,501,579,091 | 433 | 368 | 70.4401 | 2,131,709,116 | 2016-03-31 |
| 1079 | 2016-04-05 | 1,501,578,658 | 80,000 | 370 | 70.4401 | 2,131,709,116 | 2016-03-31 |
| 1080 | 2016-03-30 | 1,501,498,658 | -8,818 | 368 | 70.4364 | 2,131,709,116 | 2016-02-29 |
| 1081 | 2016-03-17 | 1,501,507,476 | 2,277 | 368 | 70.4368 | 2,131,709,116 | 2016-02-29 |
| 1082 | 2016-03-16 | 1,501,505,199 | 750 | 368 | 70.4367 | 2,131,709,116 | 2016-02-29 |
| 1083 | 2016-03-08 | 1,501,504,449 | -10,104 | 369 | 70.4366 | 2,131,709,116 | 2016-02-29 |
| 1084 | 2016-02-26 | 1,501,514,553 | 160 | 370 | 70.4371 | 2,131,709,116 | 2016-02-15 |
| 1085 | 2016-02-25 | 1,501,514,393 | 616 | 369 | 70.4371 | 2,131,709,116 | 2016-02-15 |
| 1086 | 2016-02-24 | 1,501,513,777 | 583 | 370 | 70.4371 | 2,131,709,116 | 2016-02-15 |
| 1087 | 2016-02-23 | 1,501,513,194 | 6,000 | 369 | 70.4371 | 2,131,709,116 | 2016-02-15 |
| 1088 | 2016-02-22 | 1,501,507,194 | 4,171 | 369 | 70.4368 | 2,131,709,116 | 2016-02-15 |
| 1089 | 2016-02-19 | 1,501,503,023 | 23,848 | 369 | 70.4366 | 2,131,709,116 | 2016-02-15 |
| 1090 | 2016-02-16 | 1,501,479,175 | 5,000 | 370 | 70.4355 | 2,131,709,116 | 2016-02-15 |
| 1091 | 2016-02-15 | 1,501,474,175 | 6,748,307 | 368 | 70.4352 | 2,131,709,116 | 2016-02-15 |
| 1092 | 2016-02-05 | 1,494,725,868 | -20,281 | 367 | 70.5455 | 2,118,811,868 | 2016-01-31 |
| 1093 | 2016-02-04 | 1,494,746,149 | 229 | 367 | 70.5464 | 2,118,811,868 | 2016-01-31 |
| 1094 | 2016-02-02 | 1,494,745,920 | 38,130 | 367 | 70.5464 | 2,118,811,868 | 2016-01-31 |
| 1095 | 2016-01-28 | 1,494,707,790 | 357,600 | 367 | 69.5733 | 2,148,392,868 | 2015-12-31 |
| 1096 | 2016-01-27 | 1,494,350,190 | -9,919 | 367 | 69.5567 | 2,148,392,868 | 2015-12-31 |
| 1097 | 2016-01-26 | 1,494,360,109 | -29,581,000 | 367 | 69.5571 | 2,148,392,868 | 2015-12-31 |
| 1098 | 2016-01-25 | 1,523,941,109 | 15 | 367 | 70.9340 | 2,148,392,868 | 2015-12-31 |
| 1099 | 2016-01-18 | 1,523,941,094 | -17,510 | 366 | 70.9340 | 2,148,392,868 | 2015-12-31 |
| 1100 | 2016-01-12 | 1,523,958,604 | -10,000 | 367 | 70.9348 | 2,148,392,868 | 2015-12-31 |
| 1101 | 2016-01-05 | 1,523,968,604 | 3,000 | 368 | 70.9353 | 2,148,392,868 | 2015-12-31 |
| 1102 | 2015-12-29 | 1,523,965,604 | -281 | 367 | 70.9351 | 2,148,392,868 | 2015-11-30 |
| 1103 | 2015-12-28 | 1,523,965,885 | 27 | 368 | 70.9352 | 2,148,392,868 | 2015-11-30 |
| 1104 | 2015-12-24 | 1,523,965,858 | -14 | 368 | 70.9352 | 2,148,392,868 | 2015-11-30 |
| 1105 | 2015-12-22 | 1,523,965,872 | 1,123 | 368 | 70.9352 | 2,148,392,868 | 2015-11-30 |
| 1106 | 2015-12-18 | 1,523,964,749 | 98 | 367 | 70.9351 | 2,148,392,868 | 2015-11-30 |
| 1107 | 2015-12-16 | 1,523,964,651 | 752 | 365 | 70.9351 | 2,148,392,868 | 2015-11-30 |
| 1108 | 2015-12-14 | 1,523,963,899 | -8,000 | 366 | 70.9351 | 2,148,392,868 | 2015-11-30 |
| 1109 | 2015-12-08 | 1,523,971,899 | -28,027 | 368 | 70.9354 | 2,148,392,868 | 2015-11-30 |
| 1110 | 2015-12-07 | 1,523,999,926 | -1,665 | 368 | 70.9367 | 2,148,392,868 | 2015-11-30 |
| 1111 | 2015-12-01 | 1,524,001,591 | -20,000 | 370 | 70.9368 | 2,148,392,868 | 2015-11-30 |
| 1112 | 2015-11-30 | 1,524,021,591 | 50,603,091 | 370 | 70.9378 | 2,148,392,868 | 2015-11-30 |
| 1113 | 2015-11-20 | 1,473,418,500 | 1,350 | 366 | 71.1329 | 2,071,359,156 | 2015-10-31 |
| 1114 | 2015-11-18 | 1,473,417,150 | 1,865 | 366 | 71.1329 | 2,071,359,156 | 2015-10-31 |
| 1115 | 2015-11-16 | 1,473,415,285 | 10,562 | 367 | 71.1328 | 2,071,359,156 | 2015-10-31 |
| 1116 | 2015-11-11 | 1,473,404,723 | 1,639 | 369 | 71.1323 | 2,071,359,156 | 2015-10-31 |
| 1117 | 2015-11-05 | 1,473,403,084 | 75,937 | 369 | 71.1322 | 2,071,359,156 | 2015-10-31 |
| 1118 | 2015-11-04 | 1,473,327,147 | 312 | 368 | 71.1285 | 2,071,359,156 | 2015-10-31 |
| 1119 | 2015-11-03 | 1,473,326,835 | -75,906 | 367 | 71.1285 | 2,071,359,156 | 2015-10-31 |
| 1120 | 2015-11-02 | 1,473,402,741 | 14 | 367 | 71.1322 | 2,071,359,156 | 2015-10-31 |
| 1121 | 2015-10-27 | 1,473,402,727 | 75,937 | 367 | 71.1322 | 2,071,359,156 | 2015-10-14 |
| 1122 | 2015-10-26 | 1,473,326,790 | 150,837,099 | 367 | 71.1285 | 2,071,359,156 | 2015-10-14 |
| 1123 | 2015-10-02 | 1,322,489,691 | -10,000 | 306 | 68.9664 | 1,917,586,798 | 2015-09-30 |
| 1124 | 2015-09-24 | 1,322,499,691 | 2,385 | 305 | 68.9669 | 1,917,586,798 | 2015-08-31 |
| 1125 | 2015-09-23 | 1,322,497,306 | 11,891 | 304 | 68.9668 | 1,917,586,798 | 2015-08-31 |
| 1126 | 2015-09-07 | 1,322,485,415 | -1,000 | 303 | 68.9661 | 1,917,586,798 | 2015-08-31 |
| 1127 | 2015-09-02 | 1,322,486,415 | 1,696 | 304 | 68.9662 | 1,917,586,798 | 2015-08-31 |
| 1128 | 2015-09-01 | 1,322,484,719 | 2,500 | 304 | 68.9661 | 1,917,586,798 | 2015-08-31 |
| 1129 | 2015-08-28 | 1,322,482,219 | 46,842 | 303 | 68.9660 | 1,917,586,798 | 2015-07-31 |
| 1130 | 2015-08-27 | 1,322,435,377 | 23,305 | 303 | 68.9635 | 1,917,586,798 | 2015-07-31 |
| 1131 | 2015-08-21 | 1,322,412,072 | -4,000 | 301 | 68.9623 | 1,917,586,798 | 2015-07-31 |
| 1132 | 2015-08-20 | 1,322,416,072 | 88,000 | 302 | 68.9625 | 1,917,586,798 | 2015-07-31 |
| 1133 | 2015-08-10 | 1,322,328,072 | 162,747 | 303 | 68.9579 | 1,917,586,798 | 2015-07-31 |
| 1134 | 2015-08-07 | 1,322,165,325 | 488,241 | 304 | 68.9494 | 1,917,586,798 | 2015-07-31 |
| 1135 | 2015-08-06 | 1,321,677,084 | 24,679 | 304 | 68.9240 | 1,917,586,798 | 2015-07-31 |
| 1136 | 2015-08-03 | 1,321,652,405 | 750 | 305 | 68.9227 | 1,917,586,798 | 2015-07-31 |
| 1137 | 2015-07-31 | 1,321,651,655 | 377 | 304 | 68.9227 | 1,917,586,798 | 2015-07-31 |
| 1138 | 2015-07-29 | 1,321,651,278 | -30,000 | 303 | 68.9226 | 1,917,586,798 | 2015-07-03 |
| 1139 | 2015-07-28 | 1,321,681,278 | 14,459 | 305 | 68.9242 | 1,917,586,798 | 2015-07-03 |
| 1140 | 2015-07-27 | 1,321,666,819 | -58,000 | 305 | 68.9234 | 1,917,586,798 | 2015-07-03 |
| 1141 | 2015-07-24 | 1,321,724,819 | 373 | 304 | 68.9265 | 1,917,586,798 | 2015-07-03 |
| 1142 | 2015-07-23 | 1,321,724,446 | 3,000 | 305 | 68.9264 | 1,917,586,798 | 2015-07-03 |
| 1143 | 2015-07-22 | 1,321,721,446 | 94,944 | 302 | 68.9263 | 1,917,586,798 | 2015-07-03 |
| 1144 | 2015-07-17 | 1,321,626,502 | 4,468 | 304 | 68.9213 | 1,917,586,798 | 2015-07-03 |
| 1145 | 2015-07-16 | 1,321,622,034 | 413 | 304 | 68.9211 | 1,917,586,798 | 2015-07-03 |
| 1146 | 2015-07-14 | 1,321,621,621 | 3,400,000 | 302 | 68.9211 | 1,917,586,798 | 2015-07-03 |
| 1147 | 2015-07-10 | 1,318,221,621 | 2,400 | 303 | 68.7438 | 1,917,586,798 | 2015-07-03 |
| 1148 | 2015-07-06 | 1,318,219,221 | 4,340 | 305 | 68.7437 | 1,917,586,798 | 2015-07-03 |
| 1149 | 2015-07-03 | 1,318,214,881 | 85,746 | 305 | 68.7434 | 1,917,586,798 | 2015-07-03 |
| 1150 | 2015-07-02 | 1,318,129,135 | 36 | 306 | 68.8772 | 1,913,736,798 | 2015-06-30 |
| 1151 | 2015-06-30 | 1,318,129,099 | 7,479 | 306 | 68.8772 | 1,913,736,798 | 2015-06-30 |
| 1152 | 2015-06-26 | 1,318,121,620 | 3,000 | 305 | 68.8768 | 1,913,736,798 | 2015-05-31 |
| 1153 | 2015-06-24 | 1,318,118,620 | 114,910 | 305 | 68.8767 | 1,913,736,798 | 2015-05-31 |
| 1154 | 2015-06-23 | 1,318,003,710 | 111,252 | 305 | 68.8707 | 1,913,736,798 | 2015-05-31 |
| 1155 | 2015-06-22 | 1,317,892,458 | 10,000 | 305 | 68.8649 | 1,913,736,798 | 2015-05-31 |
| 1156 | 2015-06-18 | 1,317,882,458 | 49 | 304 | 68.8644 | 1,913,736,798 | 2015-05-31 |
| 1157 | 2015-06-16 | 1,317,882,409 | 3,000 | 304 | 68.8644 | 1,913,736,798 | 2015-05-31 |
| 1158 | 2015-06-15 | 1,317,879,409 | 5,056 | 304 | 68.8642 | 1,913,736,798 | 2015-05-31 |
| 1159 | 2015-06-12 | 1,317,874,353 | -12,750 | 305 | 68.8639 | 1,913,736,798 | 2015-05-31 |
| 1160 | 2015-06-11 | 1,317,887,103 | 36,140 | 306 | 68.8646 | 1,913,736,798 | 2015-05-31 |
| 1161 | 2015-06-10 | 1,317,850,963 | 1,121,475 | 304 | 68.8627 | 1,913,736,798 | 2015-05-31 |
| 1162 | 2015-06-08 | 1,316,729,488 | 6,000 | 302 | 68.8041 | 1,913,736,798 | 2015-05-31 |
| 1163 | 2015-06-04 | 1,316,723,488 | 13,252 | 303 | 68.8038 | 1,913,736,798 | 2015-05-31 |
| 1164 | 2015-06-01 | 1,316,710,236 | 2,457 | 301 | 68.8031 | 1,913,736,798 | 2015-05-31 |
| 1165 | 2015-05-29 | 1,316,707,779 | 6,000 | 299 | 68.8030 | 1,913,736,798 | 2015-04-30 |
| 1166 | 2015-05-28 | 1,316,701,779 | 22,802 | 299 | 68.8027 | 1,913,736,798 | 2015-04-30 |
| 1167 | 2015-05-27 | 1,316,678,977 | 13,348 | 299 | 68.8015 | 1,913,736,798 | 2015-04-30 |
| 1168 | 2015-05-22 | 1,316,665,629 | 2,434 | 300 | 68.8008 | 1,913,736,798 | 2015-04-30 |
| 1169 | 2015-05-19 | 1,316,663,195 | 5,000 | 300 | 68.8006 | 1,913,736,798 | 2015-04-30 |
| 1170 | 2015-05-18 | 1,316,658,195 | 5,000 | 301 | 68.8004 | 1,913,736,798 | 2015-04-30 |
| 1171 | 2015-05-15 | 1,316,653,195 | 42,421 | 301 | 68.8001 | 1,913,736,798 | 2015-04-30 |
| 1172 | 2015-05-14 | 1,316,610,774 | 1,353 | 301 | 68.7979 | 1,913,736,798 | 2015-04-30 |
| 1173 | 2015-05-13 | 1,316,609,421 | 20,000 | 301 | 68.7978 | 1,913,736,798 | 2015-04-30 |
| 1174 | 2015-05-12 | 1,316,589,421 | 1,489 | 301 | 68.7968 | 1,913,736,798 | 2015-04-30 |
| 1175 | 2015-05-11 | 1,316,587,932 | 20,000 | 301 | 68.7967 | 1,913,736,798 | 2015-04-30 |
| 1176 | 2015-05-08 | 1,316,567,932 | 9,896 | 303 | 68.7957 | 1,913,736,798 | 2015-04-30 |
| 1177 | 2015-05-07 | 1,316,558,036 | 2,046 | 303 | 68.7951 | 1,913,736,798 | 2015-04-30 |
| 1178 | 2015-05-06 | 1,316,555,990 | 559,841 | 303 | 68.7950 | 1,913,736,798 | 2015-04-30 |
| 1179 | 2015-05-05 | 1,315,996,149 | 11,399 | 303 | 68.7658 | 1,913,736,798 | 2015-04-30 |
| 1180 | 2015-04-30 | 1,315,984,750 | 25,184 | 305 | 68.7652 | 1,913,736,798 | 2015-04-30 |
| 1181 | 2015-04-29 | 1,315,959,566 | -431,035 | 304 | 68.7639 | 1,913,736,798 | 2015-03-31 |
| 1182 | 2015-04-28 | 1,316,390,601 | 29,393 | 308 | 68.7864 | 1,913,736,798 | 2015-03-31 |
| 1183 | 2015-04-27 | 1,316,361,208 | 27,996 | 312 | 68.7849 | 1,913,736,798 | 2015-03-31 |
| 1184 | 2015-04-24 | 1,316,333,212 | 16,315 | 310 | 68.7834 | 1,913,736,798 | 2015-03-31 |
| 1185 | 2015-04-23 | 1,316,316,897 | 10,497 | 308 | 68.7825 | 1,913,736,798 | 2015-03-31 |
| 1186 | 2015-04-21 | 1,316,306,400 | 58,862 | 307 | 68.7820 | 1,913,736,798 | 2015-03-31 |
| 1187 | 2015-04-20 | 1,316,247,538 | 15,910 | 304 | 68.7789 | 1,913,736,798 | 2015-03-31 |
| 1188 | 2015-04-17 | 1,316,231,628 | 11,833 | 304 | 68.7781 | 1,913,736,798 | 2015-03-31 |
| 1189 | 2015-04-16 | 1,316,219,795 | 5,567 | 304 | 68.7775 | 1,913,736,798 | 2015-03-31 |
| 1190 | 2015-04-14 | 1,316,214,228 | 27,071 | 309 | 68.7772 | 1,913,736,798 | 2015-03-31 |
| 1191 | 2015-04-13 | 1,316,187,157 | 3,750 | 311 | 68.7758 | 1,913,736,798 | 2015-03-31 |
| 1192 | 2015-04-09 | 1,316,183,407 | 18,566 | 310 | 68.7756 | 1,913,736,798 | 2015-03-31 |
| 1193 | 2015-04-02 | 1,316,164,841 | 3,142 | 310 | 68.7746 | 1,913,736,798 | 2015-03-31 |
| 1194 | 2015-04-01 | 1,316,161,699 | 3,000 | 311 | 68.7744 | 1,913,736,798 | 2015-03-31 |
| 1195 | 2015-03-31 | 1,316,158,699 | 12 | 311 | 68.7743 | 1,913,736,798 | 2015-03-31 |
| 1196 | 2015-03-26 | 1,316,158,687 | -17,000 | 311 | 68.7816 | 1,913,532,717 | 2015-02-28 |
| 1197 | 2015-03-25 | 1,316,175,687 | 3,012 | 313 | 68.7825 | 1,913,532,717 | 2015-02-28 |
| 1198 | 2015-03-19 | 1,316,172,675 | 83,619 | 314 | 68.7823 | 1,913,532,717 | 2015-02-28 |
| 1199 | 2015-03-17 | 1,316,089,056 | 4,438 | 311 | 68.7780 | 1,913,532,717 | 2015-02-28 |
| 1200 | 2015-03-12 | 1,316,084,618 | 518 | 312 | 68.7777 | 1,913,532,717 | 2015-02-28 |
| 1201 | 2015-03-09 | 1,316,084,100 | 15,909 | 313 | 68.7777 | 1,913,532,717 | 2015-02-28 |
| 1202 | 2015-03-06 | 1,316,068,191 | 217,362 | 313 | 68.7769 | 1,913,532,717 | 2015-02-28 |
| 1203 | 2015-03-04 | 1,315,850,829 | 3,459 | 314 | 68.7655 | 1,913,532,717 | 2015-02-28 |
| 1204 | 2015-03-02 | 1,315,847,370 | 2,716 | 314 | 68.7653 | 1,913,532,717 | 2015-02-28 |
| 1205 | 2015-02-27 | 1,315,844,654 | 8,066,607 | 314 | 68.7652 | 1,913,532,717 | 2015-02-27 |
| 1206 | 2015-02-23 | 1,307,778,047 | 21,440 | 312 | 68.8084 | 1,900,607,607 | 2015-01-31 |
| 1207 | 2015-02-09 | 1,307,756,607 | 1,500 | 311 | 68.8073 | 1,900,607,607 | 2015-01-31 |
| 1208 | 2015-02-04 | 1,307,755,107 | -90,000 | 312 | 68.8072 | 1,900,607,607 | 2015-01-31 |
| 1209 | 2015-01-28 | 1,307,845,107 | 2,015 | 313 | 68.8119 | 1,900,607,607 | 2014-12-31 |
| 1210 | 2015-01-22 | 1,307,843,092 | 11,672 | 313 | 68.8118 | 1,900,607,607 | 2014-12-31 |
| 1211 | 2015-01-20 | 1,307,831,420 | 1,000 | 315 | 68.8112 | 1,900,607,607 | 2014-12-31 |
| 1212 | 2015-01-19 | 1,307,830,420 | 131,337 | 315 | 68.8112 | 1,900,607,607 | 2014-12-31 |
| 1213 | 2015-01-12 | 1,307,699,083 | 3,050 | 314 | 68.8043 | 1,900,607,607 | 2014-12-31 |
| 1214 | 2015-01-06 | 1,307,696,033 | 1,045,383 | 316 | 68.8041 | 1,900,607,607 | 2014-12-31 |
| 1215 | 2015-01-05 | 1,306,650,650 | 372,541 | 319 | 68.7491 | 1,900,607,607 | 2014-12-31 |
| 1216 | 2015-01-02 | 1,306,278,109 | 65,406 | 319 | 68.7295 | 1,900,607,607 | 2014-12-31 |
| 1217 | 2014-12-31 | 1,306,212,703 | 51,588 | 319 | 68.7261 | 1,900,607,607 | 2014-12-31 |
| 1218 | 2014-12-23 | 1,306,161,115 | -1,390 | 318 | 68.7233 | 1,900,607,607 | 2014-11-30 |
| 1219 | 2014-12-18 | 1,306,162,505 | -100,000 | 319 | 68.7234 | 1,900,607,607 | 2014-11-30 |
| 1220 | 2014-12-16 | 1,306,262,505 | 1,588 | 317 | 68.7287 | 1,900,607,607 | 2014-11-30 |
| 1221 | 2014-12-12 | 1,306,260,917 | 6,922 | 317 | 68.7286 | 1,900,607,607 | 2014-11-30 |
| 1222 | 2014-12-09 | 1,306,253,995 | 230 | 318 | 68.7282 | 1,900,607,607 | 2014-11-30 |
| 1223 | 2014-12-04 | 1,306,253,765 | -21,000 | 319 | 68.7282 | 1,900,607,607 | 2014-11-30 |
| 1224 | 2014-12-02 | 1,306,274,765 | -20,000 | 319 | 68.7293 | 1,900,607,607 | 2014-11-30 |
| 1225 | 2014-12-01 | 1,306,294,765 | 148 | 318 | 68.7304 | 1,900,607,607 | 2014-11-30 |
| 1226 | 2014-11-27 | 1,306,294,617 | 12,527 | 318 | 68.7304 | 1,900,607,607 | 2014-10-31 |
| 1227 | 2014-11-26 | 1,306,282,090 | -6 | 318 | 68.7297 | 1,900,607,607 | 2014-10-31 |
| 1228 | 2014-11-25 | 1,306,282,096 | 4,000 | 317 | 68.7297 | 1,900,607,607 | 2014-10-31 |
| 1229 | 2014-11-19 | 1,306,278,096 | -10,266 | 317 | 68.7295 | 1,900,607,607 | 2014-10-31 |
| 1230 | 2014-11-14 | 1,306,288,362 | 10,295 | 317 | 68.7300 | 1,900,607,607 | 2014-10-31 |
| 1231 | 2014-11-10 | 1,306,278,067 | 54 | 317 | 68.7295 | 1,900,607,607 | 2014-10-31 |
| 1232 | 2014-11-07 | 1,306,278,013 | 12,502 | 317 | 68.7295 | 1,900,607,607 | 2014-10-31 |
| 1233 | 2014-11-05 | 1,306,265,511 | 72 | 317 | 68.7288 | 1,900,607,607 | 2014-10-31 |
| 1234 | 2014-11-03 | 1,306,265,439 | 10,000 | 317 | 68.7288 | 1,900,607,607 | 2014-10-31 |
| 1235 | 2014-10-31 | 1,306,255,439 | 1,609 | 318 | 68.7283 | 1,900,607,607 | 2014-10-31 |
| 1236 | 2014-10-29 | 1,306,253,830 | -16,085 | 318 | 68.7282 | 1,900,607,607 | 2014-10-24 |
| 1237 | 2014-10-24 | 1,306,269,915 | 25,613,335 | 318 | 68.7291 | 1,900,607,607 | 2014-10-24 |
| 1238 | 2014-10-17 | 1,280,656,580 | 100,000 | 318 | 68.9911 | 1,856,264,438 | 2014-09-30 |
| 1239 | 2014-10-08 | 1,280,556,580 | -4,000 | 316 | 68.9857 | 1,856,264,438 | 2014-09-30 |
| 1240 | 2014-10-06 | 1,280,560,580 | 600,000 | 318 | 68.9859 | 1,856,264,438 | 2014-09-30 |
| 1241 | 2014-09-25 | 1,279,960,580 | 791 | 318 | 68.9907 | 1,855,264,438 | 2014-08-31 |
| 1242 | 2014-09-23 | 1,279,959,789 | 50,000 | 319 | 68.9907 | 1,855,264,438 | 2014-08-31 |
| 1243 | 2014-09-19 | 1,279,909,789 | 30,000 | 318 | 68.9880 | 1,855,264,438 | 2014-08-31 |
| 1244 | 2014-09-15 | 1,279,879,789 | 30,000 | 318 | 68.9864 | 1,855,264,438 | 2014-08-31 |
| 1245 | 2014-09-10 | 1,279,849,789 | 316,308 | 318 | 68.9848 | 1,855,264,438 | 2014-08-31 |
| 1246 | 2014-09-08 | 1,279,533,481 | 400,000 | 318 | 68.9677 | 1,855,264,438 | 2014-08-31 |
| 1247 | 2014-09-04 | 1,279,133,481 | 500 | 318 | 68.9462 | 1,855,264,438 | 2014-08-31 |
| 1248 | 2014-09-03 | 1,279,132,981 | 1,199 | 317 | 68.9461 | 1,855,264,438 | 2014-08-31 |
| 1249 | 2014-09-02 | 1,279,131,782 | 2,865 | 317 | 68.9461 | 1,855,264,438 | 2014-08-31 |
| 1250 | 2014-09-01 | 1,279,128,917 | 2,745 | 317 | 68.9459 | 1,855,264,438 | 2014-08-31 |
| 1251 | 2014-08-28 | 1,279,126,172 | 592 | 316 | 69.0258 | 1,853,114,438 | 2014-08-01 |
| 1252 | 2014-08-20 | 1,279,125,580 | 150 | 317 | 69.0257 | 1,853,114,438 | 2014-08-01 |
| 1253 | 2014-08-19 | 1,279,125,430 | 2,310 | 317 | 69.0257 | 1,853,114,438 | 2014-08-01 |
| 1254 | 2014-08-18 | 1,279,123,120 | 1,482 | 318 | 69.0256 | 1,853,114,438 | 2014-08-01 |
| 1255 | 2014-08-13 | 1,279,121,638 | 450,000 | 318 | 69.0255 | 1,853,114,438 | 2014-08-01 |
| 1256 | 2014-08-11 | 1,278,671,638 | 2,000 | 318 | 69.0012 | 1,853,114,438 | 2014-08-01 |
| 1257 | 2014-08-08 | 1,278,669,638 | 700,000 | 317 | 69.0011 | 1,853,114,438 | 2014-08-01 |
| 1258 | 2014-08-07 | 1,277,969,638 | 2,000,000 | 317 | 68.9633 | 1,853,114,438 | 2014-08-01 |
| 1259 | 2014-08-05 | 1,275,969,638 | 49 | 317 | 68.8554 | 1,853,114,438 | 2014-08-01 |
| 1260 | 2014-08-04 | 1,275,969,589 | 200,000 | 316 | 68.8554 | 1,853,114,438 | 2014-08-01 |
| 1261 | 2014-08-01 | 1,275,769,589 | 18 | 316 | 68.8446 | 1,853,114,438 | 2014-08-01 |
| 1262 | 2014-07-29 | 1,275,769,571 | 10,439 | 316 | 68.9413 | 1,850,514,438 | 2014-06-30 |
| 1263 | 2014-07-25 | 1,275,759,132 | -2,250 | 317 | 68.9408 | 1,850,514,438 | 2014-06-30 |
| 1264 | 2014-07-23 | 1,275,761,382 | 1,482 | 318 | 68.9409 | 1,850,514,438 | 2014-06-30 |
| 1265 | 2014-07-22 | 1,275,759,900 | -92,500 | 317 | 68.9408 | 1,850,514,438 | 2014-06-30 |
| 1266 | 2014-07-18 | 1,275,852,400 | 5,758 | 319 | 68.9458 | 1,850,514,438 | 2014-06-30 |
| 1267 | 2014-07-17 | 1,275,846,642 | 1,824 | 318 | 68.9455 | 1,850,514,438 | 2014-06-30 |
| 1268 | 2014-07-16 | 1,275,844,818 | 400,000 | 318 | 68.9454 | 1,850,514,438 | 2014-06-30 |
| 1269 | 2014-07-15 | 1,275,444,818 | 2,112 | 318 | 68.9238 | 1,850,514,438 | 2014-06-30 |
| 1270 | 2014-07-10 | 1,275,442,706 | -99,351 | 316 | 68.9237 | 1,850,514,438 | 2014-06-30 |
| 1271 | 2014-07-09 | 1,275,542,057 | 25,085 | 315 | 68.9291 | 1,850,514,438 | 2014-06-30 |
| 1272 | 2014-07-08 | 1,275,516,972 | 15,000 | 316 | 68.9277 | 1,850,514,438 | 2014-06-30 |
| 1273 | 2014-07-07 | 1,275,501,972 | 1,034 | 316 | 68.9269 | 1,850,514,438 | 2014-06-30 |
| 1274 | 2014-07-03 | 1,275,500,938 | 9 | 315 | 68.9268 | 1,850,514,438 | 2014-06-30 |
| 1275 | 2014-06-27 | 1,275,500,929 | 291,000 | 316 | 68.9455 | 1,850,014,438 | 2014-05-31 |
| 1276 | 2014-06-25 | 1,275,209,929 | 10,000 | 316 | 68.9297 | 1,850,014,438 | 2014-05-31 |
| 1277 | 2014-06-24 | 1,275,199,929 | -10,000 | 317 | 68.9292 | 1,850,014,438 | 2014-05-31 |
| 1278 | 2014-06-19 | 1,275,209,929 | 500,000 | 317 | 68.9297 | 1,850,014,438 | 2014-05-31 |
| 1279 | 2014-06-11 | 1,274,709,929 | 1,002 | 316 | 68.9027 | 1,850,014,438 | 2014-05-31 |
| 1280 | 2014-06-09 | 1,274,708,927 | 14,268 | 316 | 68.9026 | 1,850,014,438 | 2014-05-31 |
| 1281 | 2014-06-06 | 1,274,694,659 | 10,580 | 316 | 68.9019 | 1,850,014,438 | 2014-05-31 |
| 1282 | 2014-06-05 | 1,274,684,079 | -100,000 | 316 | 68.9013 | 1,850,014,438 | 2014-05-31 |
| 1283 | 2014-06-03 | 1,274,784,079 | 19,048 | 316 | 68.9067 | 1,850,014,438 | 2014-05-31 |
| 1284 | 2014-05-22 | 1,274,765,031 | 418 | 316 | 68.9057 | 1,850,014,438 | 2014-04-30 |
| 1285 | 2014-05-21 | 1,274,764,613 | 1,527 | 316 | 68.9057 | 1,850,014,438 | 2014-04-30 |
| 1286 | 2014-05-20 | 1,274,763,086 | 4,270 | 316 | 68.9056 | 1,850,014,438 | 2014-04-30 |
| 1287 | 2014-05-15 | 1,274,758,816 | 606 | 316 | 68.9053 | 1,850,014,438 | 2014-04-30 |
| 1288 | 2014-05-09 | 1,274,758,210 | 51 | 315 | 68.9053 | 1,850,014,438 | 2014-04-30 |
| 1289 | 2014-05-08 | 1,274,758,159 | 1,699 | 315 | 68.9053 | 1,850,014,438 | 2014-04-30 |
| 1290 | 2014-05-07 | 1,274,756,460 | 19,563 | 316 | 68.9052 | 1,850,014,438 | 2014-04-30 |
| 1291 | 2014-04-25 | 1,274,736,897 | 11,250 | 316 | 68.9228 | 1,849,514,438 | 2014-03-31 |
| 1292 | 2014-04-24 | 1,274,725,647 | 19,456 | 316 | 68.9222 | 1,849,514,438 | 2014-03-31 |
| 1293 | 2014-04-23 | 1,274,706,191 | 18,736 | 316 | 68.9211 | 1,849,514,438 | 2014-03-31 |
| 1294 | 2014-04-22 | 1,274,687,455 | 500,000 | 316 | 68.9201 | 1,849,514,438 | 2014-03-31 |
| 1295 | 2014-04-17 | 1,274,187,455 | 116,134 | 316 | 68.8931 | 1,849,514,438 | 2014-03-31 |
| 1296 | 2014-04-14 | 1,274,071,321 | 1,506 | 316 | 68.8868 | 1,849,514,438 | 2014-03-31 |
| 1297 | 2014-04-10 | 1,274,069,815 | 11,162,754 | 316 | 68.8867 | 1,849,514,438 | 2014-03-31 |
| 1298 | 2014-04-09 | 1,262,907,061 | 162,486 | 316 | 68.2832 | 1,849,514,438 | 2014-03-31 |
| 1299 | 2014-04-04 | 1,262,744,575 | 739,305 | 317 | 68.2744 | 1,849,514,438 | 2014-03-31 |
| 1300 | 2014-04-03 | 1,262,005,270 | -11,085 | 317 | 68.2344 | 1,849,514,438 | 2014-03-31 |
| 1301 | 2014-04-02 | 1,262,016,355 | 427 | 317 | 68.2350 | 1,849,514,438 | 2014-03-31 |
| 1302 | 2014-03-31 | 1,262,015,928 | 203 | 318 | 68.2350 | 1,849,514,438 | 2014-03-31 |
| 1303 | 2014-03-27 | 1,262,015,725 | -3,258 | 319 | 68.2350 | 1,849,514,438 | 2014-03-20 |
| 1304 | 2014-03-25 | 1,262,018,983 | 2,800,000 | 319 | 68.2352 | 1,849,514,438 | 2014-03-20 |
| 1305 | 2014-03-18 | 1,259,218,983 | 170,000 | 318 | 68.1925 | 1,846,564,438 | 2014-02-28 |
| 1306 | 2014-03-12 | 1,259,048,983 | -4,000 | 318 | 68.1833 | 1,846,564,438 | 2014-02-28 |
| 1307 | 2014-03-10 | 1,259,052,983 | 13,986 | 320 | 68.1835 | 1,846,564,438 | 2014-02-28 |
| 1308 | 2014-03-06 | 1,259,038,997 | 10,000 | 319 | 68.1828 | 1,846,564,438 | 2014-02-28 |
| 1309 | 2014-03-05 | 1,259,028,997 | 16,089 | 320 | 68.1822 | 1,846,564,438 | 2014-02-28 |
| 1310 | 2014-03-04 | 1,259,012,908 | 11,999 | 321 | 68.1814 | 1,846,564,438 | 2014-02-28 |
| 1311 | 2014-02-27 | 1,259,000,909 | 29,459 | 320 | 68.1807 | 1,846,564,438 | 2014-02-14 |
| 1312 | 2014-02-25 | 1,258,971,450 | 1,500 | 322 | 68.1791 | 1,846,564,438 | 2014-02-14 |
| 1313 | 2014-02-24 | 1,258,969,950 | 29 | 321 | 68.1790 | 1,846,564,438 | 2014-02-14 |
| 1314 | 2014-02-21 | 1,258,969,921 | 26,823 | 321 | 68.1790 | 1,846,564,438 | 2014-02-14 |
| 1315 | 2014-02-20 | 1,258,943,098 | 14 | 321 | 68.1776 | 1,846,564,438 | 2014-02-14 |
| 1316 | 2014-02-18 | 1,258,943,084 | -4,000 | 321 | 68.1776 | 1,846,564,438 | 2014-02-14 |
| 1317 | 2014-02-17 | 1,258,947,084 | -11,173 | 321 | 68.1778 | 1,846,564,438 | 2014-02-14 |
| 1318 | 2014-02-14 | 1,258,958,257 | 3,102,407 | 321 | 68.1784 | 1,846,564,438 | 2014-02-14 |
| 1319 | 2014-02-12 | 1,255,855,850 | 4,000 | 323 | 68.3366 | 1,837,750,523 | 2014-01-31 |
| 1320 | 2014-02-06 | 1,255,851,850 | 45,045 | 323 | 68.3364 | 1,837,750,523 | 2014-01-31 |
| 1321 | 2014-01-30 | 1,255,806,805 | 1,139 | 323 | 68.3339 | 1,837,750,523 | 2013-12-31 |
| 1322 | 2014-01-29 | 1,255,805,666 | 136,730 | 323 | 68.3338 | 1,837,750,523 | 2013-12-31 |
| 1323 | 2014-01-22 | 1,255,668,936 | 10,137 | 322 | 68.3264 | 1,837,750,523 | 2013-12-31 |
| 1324 | 2014-01-13 | 1,255,658,799 | -1,663 | 321 | 68.3259 | 1,837,750,523 | 2013-12-31 |
| 1325 | 2014-01-10 | 1,255,660,462 | 1,369 | 323 | 68.3259 | 1,837,750,523 | 2013-12-31 |
| 1326 | 2014-01-08 | 1,255,659,093 | -927 | 323 | 68.3259 | 1,837,750,523 | 2013-12-31 |
| 1327 | 2014-01-07 | 1,255,660,020 | 12,500 | 323 | 68.3259 | 1,837,750,523 | 2013-12-31 |
| 1328 | 2014-01-06 | 1,255,647,520 | 100,000 | 323 | 68.3252 | 1,837,750,523 | 2013-12-31 |
| 1329 | 2013-12-23 | 1,255,547,520 | 5,309 | 325 | 68.3198 | 1,837,750,523 | 2013-11-30 |
| 1330 | 2013-12-20 | 1,255,542,211 | 52,500 | 327 | 68.3195 | 1,837,750,523 | 2013-11-30 |
| 1331 | 2013-12-18 | 1,255,489,711 | 1,000 | 325 | 68.3167 | 1,837,750,523 | 2013-11-30 |
| 1332 | 2013-12-13 | 1,255,488,711 | 4,258 | 325 | 68.3166 | 1,837,750,523 | 2013-11-30 |
| 1333 | 2013-12-12 | 1,255,484,453 | 33,888 | 327 | 68.3164 | 1,837,750,523 | 2013-11-30 |
| 1334 | 2013-12-11 | 1,255,450,565 | -3,997 | 329 | 68.3145 | 1,837,750,523 | 2013-11-30 |
| 1335 | 2013-12-09 | 1,255,454,562 | 10,000 | 329 | 68.3147 | 1,837,750,523 | 2013-11-30 |
| 1336 | 2013-12-05 | 1,255,444,562 | 231 | 329 | 68.3142 | 1,837,750,523 | 2013-11-30 |
| 1337 | 2013-12-04 | 1,255,444,331 | 195 | 326 | 68.3142 | 1,837,750,523 | 2013-11-30 |
| 1338 | 2013-12-03 | 1,255,444,136 | 100,213 | 326 | 68.3142 | 1,837,750,523 | 2013-11-30 |
| 1339 | 2013-12-02 | 1,255,343,923 | 1,264,054 | 329 | 68.3087 | 1,837,750,523 | 2013-11-30 |
| 1340 | 2013-11-29 | 1,254,079,869 | 7,000 | 328 | 68.2901 | 1,836,400,523 | 2013-10-31 |
| 1341 | 2013-11-27 | 1,254,072,869 | 21,717 | 326 | 68.2897 | 1,836,400,523 | 2013-10-31 |
| 1342 | 2013-11-26 | 1,254,051,152 | 47,825 | 322 | 68.2885 | 1,836,400,523 | 2013-10-31 |
| 1343 | 2013-11-25 | 1,254,003,327 | 50,739 | 325 | 68.2859 | 1,836,400,523 | 2013-10-31 |
| 1344 | 2013-11-22 | 1,253,952,588 | 7,895 | 329 | 68.2832 | 1,836,400,523 | 2013-10-31 |
| 1345 | 2013-11-21 | 1,253,944,693 | 16,299 | 330 | 68.2827 | 1,836,400,523 | 2013-10-31 |
| 1346 | 2013-11-20 | 1,253,928,394 | 16 | 332 | 68.2819 | 1,836,400,523 | 2013-10-31 |
| 1347 | 2013-11-19 | 1,253,928,378 | 10,351 | 333 | 68.2819 | 1,836,400,523 | 2013-10-31 |
| 1348 | 2013-11-15 | 1,253,918,027 | 31,035 | 331 | 68.2813 | 1,836,400,523 | 2013-10-31 |
| 1349 | 2013-11-14 | 1,253,886,992 | 12,385 | 333 | 68.2796 | 1,836,400,523 | 2013-10-31 |
| 1350 | 2013-11-13 | 1,253,874,607 | 30,220 | 334 | 68.2789 | 1,836,400,523 | 2013-10-31 |
| 1351 | 2013-11-12 | 1,253,844,387 | 11,216 | 335 | 68.2773 | 1,836,400,523 | 2013-10-31 |
| 1352 | 2013-11-11 | 1,253,833,171 | 20,000 | 335 | 68.2767 | 1,836,400,523 | 2013-10-31 |
| 1353 | 2013-11-08 | 1,253,813,171 | -18,017 | 335 | 68.2756 | 1,836,400,523 | 2013-10-31 |
| 1354 | 2013-11-07 | 1,253,831,188 | 231 | 338 | 68.2766 | 1,836,400,523 | 2013-10-31 |
| 1355 | 2013-11-06 | 1,253,830,957 | 10,000 | 339 | 68.2766 | 1,836,400,523 | 2013-10-31 |
| 1356 | 2013-11-04 | 1,253,820,957 | 4,071 | 340 | 68.2760 | 1,836,400,523 | 2013-10-31 |
| 1357 | 2013-11-01 | 1,253,816,886 | 3,078 | 339 | 68.2758 | 1,836,400,523 | 2013-10-31 |
| 1358 | 2013-10-30 | 1,253,813,808 | -29,108 | 340 | 68.2756 | 1,836,400,523 | 2013-10-24 |
| 1359 | 2013-10-29 | 1,253,842,916 | 90,633 | 339 | 68.2772 | 1,836,400,523 | 2013-10-24 |
| 1360 | 2013-10-28 | 1,253,752,283 | -144 | 340 | 68.2723 | 1,836,400,523 | 2013-10-24 |
| 1361 | 2013-10-25 | 1,253,752,427 | 144 | 340 | 68.2723 | 1,836,400,523 | 2013-10-24 |
| 1362 | 2013-10-24 | 1,253,752,283 | 38,790,561 | 341 | 68.2723 | 1,836,400,523 | 2013-10-24 |
| 1363 | 2013-10-22 | 1,214,961,722 | 600 | 339 | 68.5331 | 1,772,809,536 | 2013-09-30 |
| 1364 | 2013-10-16 | 1,214,961,122 | 25,760 | 338 | 68.5331 | 1,772,809,536 | 2013-09-30 |
| 1365 | 2013-10-15 | 1,214,935,362 | 144 | 337 | 68.5316 | 1,772,809,536 | 2013-09-30 |
| 1366 | 2013-10-02 | 1,214,935,218 | -4 | 339 | 68.5316 | 1,772,809,536 | 2013-09-30 |
| 1367 | 2013-09-30 | 1,214,935,222 | 6,956 | 339 | 68.5316 | 1,772,809,536 | 2013-09-30 |
| 1368 | 2013-09-25 | 1,214,928,266 | 122 | 339 | 68.5390 | 1,772,609,536 | 2013-08-31 |
| 1369 | 2013-09-24 | 1,214,928,144 | 31,999 | 340 | 68.5390 | 1,772,609,536 | 2013-08-31 |
| 1370 | 2013-09-23 | 1,214,896,145 | -15,000 | 339 | 68.5372 | 1,772,609,536 | 2013-08-31 |
| 1371 | 2013-09-17 | 1,214,911,145 | 4,594 | 342 | 68.5380 | 1,772,609,536 | 2013-08-31 |
| 1372 | 2013-09-16 | 1,214,906,551 | 87 | 342 | 68.5377 | 1,772,609,536 | 2013-08-31 |
| 1373 | 2013-09-13 | 1,214,906,464 | 16,728 | 342 | 68.5377 | 1,772,609,536 | 2013-08-31 |
| 1374 | 2013-09-11 | 1,214,889,736 | 200,000 | 341 | 68.5368 | 1,772,609,536 | 2013-08-31 |
| 1375 | 2013-09-02 | 1,214,689,736 | 84 | 338 | 68.5255 | 1,772,609,536 | 2013-08-31 |
| 1376 | 2013-08-30 | 1,214,689,652 | -70,000 | 338 | 68.5255 | 1,772,609,536 | 2013-08-06 |
| 1377 | 2013-08-27 | 1,214,759,652 | 138 | 335 | 68.5295 | 1,772,609,536 | 2013-08-06 |
| 1378 | 2013-08-20 | 1,214,759,514 | -20,000 | 335 | 68.5294 | 1,772,609,536 | 2013-08-06 |
| 1379 | 2013-08-19 | 1,214,779,514 | -120,000 | 336 | 68.5306 | 1,772,609,536 | 2013-08-06 |
| 1380 | 2013-08-13 | 1,214,899,514 | 2,008,723 | 335 | 68.5373 | 1,772,609,536 | 2013-08-06 |
| 1381 | 2013-08-12 | 1,212,890,791 | -17,500 | 335 | 68.4240 | 1,772,609,536 | 2013-08-06 |
| 1382 | 2013-08-09 | 1,212,908,291 | -18,500 | 334 | 68.4250 | 1,772,609,536 | 2013-08-06 |
| 1383 | 2013-08-07 | 1,212,926,791 | -40,266 | 335 | 68.4261 | 1,772,609,536 | 2013-08-06 |
| 1384 | 2013-08-06 | 1,212,967,057 | 1,501,138 | 335 | 68.4283 | 1,772,609,536 | 2013-08-06 |
| 1385 | 2013-08-01 | 1,211,465,919 | 12,238 | 336 | 68.4208 | 1,770,609,536 | 2013-08-01 |
| 1386 | 2013-07-26 | 1,211,453,681 | 976,740 | 335 | 68.4782 | 1,769,109,536 | 2013-06-30 |
| 1387 | 2013-07-24 | 1,210,476,941 | -100,000 | 334 | 68.4230 | 1,769,109,536 | 2013-06-30 |
| 1388 | 2013-07-23 | 1,210,576,941 | -163,966 | 335 | 68.4286 | 1,769,109,536 | 2013-06-30 |
| 1389 | 2013-07-22 | 1,210,740,907 | -3,000 | 335 | 68.4379 | 1,769,109,536 | 2013-06-30 |
| 1390 | 2013-07-19 | 1,210,743,907 | 4,351 | 336 | 68.4380 | 1,769,109,536 | 2013-06-30 |
| 1391 | 2013-07-18 | 1,210,739,556 | 1,652 | 338 | 68.4378 | 1,769,109,536 | 2013-06-30 |
| 1392 | 2013-07-15 | 1,210,737,904 | -60,000 | 338 | 68.4377 | 1,769,109,536 | 2013-06-30 |
| 1393 | 2013-07-11 | 1,210,797,904 | -600 | 337 | 68.4411 | 1,769,109,536 | 2013-06-30 |
| 1394 | 2013-07-10 | 1,210,798,504 | -100,000 | 336 | 68.4411 | 1,769,109,536 | 2013-06-30 |
| 1395 | 2013-07-09 | 1,210,898,504 | -20,000 | 336 | 68.4468 | 1,769,109,536 | 2013-06-30 |
| 1396 | 2013-07-08 | 1,210,918,504 | -9,820 | 336 | 68.4479 | 1,769,109,536 | 2013-06-30 |
| 1397 | 2013-07-04 | 1,210,928,324 | 600 | 336 | 68.4485 | 1,769,109,536 | 2013-06-30 |
| 1398 | 2013-06-28 | 1,210,927,724 | -50,000 | 336 | 68.4562 | 1,768,909,536 | 2013-05-31 |
| 1399 | 2013-06-25 | 1,210,977,724 | 2,573 | 336 | 68.4590 | 1,768,909,536 | 2013-05-31 |
| 1400 | 2013-06-24 | 1,210,975,151 | 10,000 | 335 | 68.4589 | 1,768,909,536 | 2013-05-31 |
| 1401 | 2013-06-21 | 1,210,965,151 | 264 | 336 | 68.4583 | 1,768,909,536 | 2013-05-31 |
| 1402 | 2013-06-20 | 1,210,964,887 | 11,813 | 336 | 68.4583 | 1,768,909,536 | 2013-05-31 |
| 1403 | 2013-06-14 | 1,210,953,074 | -56,119 | 337 | 68.4576 | 1,768,909,536 | 2013-05-31 |
| 1404 | 2013-06-10 | 1,211,009,193 | 18,189 | 340 | 68.4608 | 1,768,909,536 | 2013-05-31 |
| 1405 | 2013-06-07 | 1,210,991,004 | 2,406 | 340 | 68.4597 | 1,768,909,536 | 2013-05-31 |
| 1406 | 2013-06-06 | 1,210,988,598 | 132 | 340 | 68.4596 | 1,768,909,536 | 2013-05-31 |
| 1407 | 2013-06-05 | 1,210,988,466 | -10,000 | 340 | 68.4596 | 1,768,909,536 | 2013-05-31 |
| 1408 | 2013-06-04 | 1,210,998,466 | 8,177 | 340 | 68.4602 | 1,768,909,536 | 2013-05-31 |
| 1409 | 2013-06-03 | 1,210,990,289 | 126 | 340 | 68.4597 | 1,768,909,536 | 2013-05-31 |
| 1410 | 2013-05-31 | 1,210,990,163 | 447 | 340 | 68.4597 | 1,768,909,536 | 2013-05-31 |
| 1411 | 2013-05-28 | 1,210,989,716 | 5,664 | 341 | 68.4597 | 1,768,909,536 | 2013-04-30 |
| 1412 | 2013-05-27 | 1,210,984,052 | 16,858 | 342 | 68.4594 | 1,768,909,536 | 2013-04-30 |
| 1413 | 2013-05-22 | 1,210,967,194 | 13,000 | 341 | 68.4584 | 1,768,909,536 | 2013-04-30 |
| 1414 | 2013-05-15 | 1,210,954,194 | 8,383 | 343 | 68.4577 | 1,768,909,536 | 2013-04-30 |
| 1415 | 2013-05-13 | 1,210,945,811 | 14,707 | 344 | 68.4572 | 1,768,909,536 | 2013-04-30 |
| 1416 | 2013-05-10 | 1,210,931,104 | 43,128 | 343 | 68.4564 | 1,768,909,536 | 2013-04-30 |
| 1417 | 2013-05-08 | 1,210,887,976 | 20,000 | 344 | 68.4539 | 1,768,909,536 | 2013-04-30 |
| 1418 | 2013-04-26 | 1,210,867,976 | 500 | 341 | 68.4528 | 1,768,909,536 | 2013-03-31 |
| 1419 | 2013-04-09 | 1,210,867,476 | 12,000 | 344 | 68.4528 | 1,768,909,536 | 2013-03-31 |
| 1420 | 2013-04-05 | 1,210,855,476 | 8 | 344 | 68.4521 | 1,768,909,536 | 2013-03-31 |
| 1421 | 2013-03-28 | 1,210,855,468 | 29,229 | 343 | 68.4521 | 1,768,909,536 | 2013-02-28 |
| 1422 | 2013-03-26 | 1,210,826,239 | 6,635 | 342 | 68.4504 | 1,768,909,536 | 2013-02-28 |
| 1423 | 2013-03-20 | 1,210,819,604 | 61,106 | 342 | 68.4501 | 1,768,909,536 | 2013-02-28 |
| 1424 | 2013-03-19 | 1,210,758,498 | 3,527 | 342 | 68.4466 | 1,768,909,536 | 2013-02-28 |
| 1425 | 2013-03-18 | 1,210,754,971 | 5,006,637 | 343 | 68.4464 | 1,768,909,536 | 2013-02-28 |
| 1426 | 2013-03-15 | 1,205,748,334 | -1 | 343 | 68.1634 | 1,768,909,536 | 2013-02-28 |
| 1427 | 2013-03-13 | 1,205,748,335 | 13,000 | 340 | 68.1634 | 1,768,909,536 | 2013-02-28 |
| 1428 | 2013-03-12 | 1,205,735,335 | 2,856 | 340 | 68.1626 | 1,768,909,536 | 2013-02-28 |
| 1429 | 2013-03-11 | 1,205,732,479 | 10,000 | 343 | 68.1625 | 1,768,909,536 | 2013-02-28 |
| 1430 | 2013-03-08 | 1,205,722,479 | 3,478,583 | 347 | 68.1619 | 1,768,909,536 | 2013-02-28 |
| 1431 | 2013-03-07 | 1,202,243,896 | 3,000 | 343 | 67.9653 | 1,768,909,536 | 2013-02-28 |
| 1432 | 2013-03-05 | 1,202,240,896 | 22,754 | 344 | 67.9651 | 1,768,909,536 | 2013-02-28 |
| 1433 | 2013-03-04 | 1,202,218,142 | 30,000 | 344 | 67.9638 | 1,768,909,536 | 2013-02-28 |
| 1434 | 2013-03-01 | 1,202,188,142 | 474 | 344 | 67.9621 | 1,768,909,536 | 2013-02-28 |
| 1435 | 2013-02-27 | 1,202,187,668 | 376,047 | 346 | 68.1547 | 1,763,909,536 | 2013-02-07 |
| 1436 | 2013-02-26 | 1,201,811,621 | 34,657 | 345 | 68.1334 | 1,763,909,536 | 2013-02-07 |
| 1437 | 2013-02-25 | 1,201,776,964 | 41,333 | 347 | 68.1314 | 1,763,909,536 | 2013-02-07 |
| 1438 | 2013-02-22 | 1,201,735,631 | 18,112 | 348 | 68.1291 | 1,763,909,536 | 2013-02-07 |
| 1439 | 2013-02-20 | 1,201,717,519 | 6,229 | 351 | 68.1281 | 1,763,909,536 | 2013-02-07 |
| 1440 | 2013-02-18 | 1,201,711,290 | 51 | 351 | 68.1277 | 1,763,909,536 | 2013-02-07 |
| 1441 | 2013-02-08 | 1,201,711,239 | 4,085,852 | 350 | 68.1277 | 1,763,909,536 | 2013-02-07 |
| 1442 | 2013-02-07 | 1,197,625,387 | 25,000 | 352 | 67.8961 | 1,763,909,536 | 2013-02-07 |
| 1443 | 2013-02-01 | 1,197,600,387 | 5,000 | 350 | 68.1970 | 1,756,090,033 | 2013-01-31 |
| 1444 | 2013-01-31 | 1,197,595,387 | 2,491 | 350 | 68.1967 | 1,756,090,033 | 2013-01-31 |
| 1445 | 2013-01-30 | 1,197,592,896 | 227,755 | 350 | 68.1966 | 1,756,090,033 | 2012-12-31 |
| 1446 | 2013-01-29 | 1,197,365,141 | -373,149 | 349 | 68.1836 | 1,756,090,033 | 2012-12-31 |
| 1447 | 2013-01-25 | 1,197,738,290 | 2,691 | 352 | 68.2048 | 1,756,090,033 | 2012-12-31 |
| 1448 | 2013-01-23 | 1,197,735,599 | 27,424 | 353 | 68.2047 | 1,756,090,033 | 2012-12-31 |
| 1449 | 2013-01-22 | 1,197,708,175 | 750 | 354 | 68.2031 | 1,756,090,033 | 2012-12-31 |
| 1450 | 2013-01-21 | 1,197,707,425 | 200,000 | 353 | 68.2031 | 1,756,090,033 | 2012-12-31 |
| 1451 | 2013-01-17 | 1,197,507,425 | 29,074 | 353 | 68.1917 | 1,756,090,033 | 2012-12-31 |
| 1452 | 2013-01-15 | 1,197,478,351 | 21,000 | 353 | 68.1900 | 1,756,090,033 | 2012-12-31 |
| 1453 | 2013-01-14 | 1,197,457,351 | 9,000 | 355 | 68.1888 | 1,756,090,033 | 2012-12-31 |
| 1454 | 2013-01-08 | 1,197,448,351 | 6,000 | 355 | 68.1883 | 1,756,090,033 | 2012-12-31 |
| 1455 | 2013-01-07 | 1,197,442,351 | 52,003 | 354 | 68.1880 | 1,756,090,033 | 2012-12-31 |
| 1456 | 2013-01-04 | 1,197,390,348 | 49,423 | 356 | 68.1850 | 1,756,090,033 | 2012-12-31 |
| 1457 | 2013-01-03 | 1,197,340,925 | 371,278 | 358 | 68.1822 | 1,756,090,033 | 2012-12-31 |
| 1458 | 2013-01-02 | 1,196,969,647 | 1,621 | 356 | 68.1611 | 1,756,090,033 | 2012-12-31 |
| 1459 | 2012-12-31 | 1,196,968,026 | -8,000 | 356 | 68.1610 | 1,756,090,033 | 2012-12-31 |
| 1460 | 2012-12-28 | 1,196,976,026 | 243 | 356 | 68.1614 | 1,756,090,033 | 2012-11-30 |
| 1461 | 2012-12-27 | 1,196,975,783 | 25,315 | 355 | 68.1614 | 1,756,090,033 | 2012-11-30 |
| 1462 | 2012-12-24 | 1,196,950,468 | -20,000 | 356 | 68.1600 | 1,756,090,033 | 2012-11-30 |
| 1463 | 2012-12-20 | 1,196,970,468 | 12,299 | 356 | 68.1611 | 1,756,090,033 | 2012-11-30 |
| 1464 | 2012-12-14 | 1,196,958,169 | 1,785 | 359 | 68.1604 | 1,756,090,033 | 2012-11-30 |
| 1465 | 2012-12-13 | 1,196,956,384 | 13,947 | 359 | 68.1603 | 1,756,090,033 | 2012-11-30 |
| 1466 | 2012-12-12 | 1,196,942,437 | 3,596 | 358 | 68.1595 | 1,756,090,033 | 2012-11-30 |
| 1467 | 2012-12-10 | 1,196,938,841 | 36,490 | 358 | 68.1593 | 1,756,090,033 | 2012-11-30 |
| 1468 | 2012-12-07 | 1,196,902,351 | 22,098 | 358 | 68.1572 | 1,756,090,033 | 2012-11-30 |
| 1469 | 2012-12-06 | 1,196,880,253 | 12,497 | 359 | 68.1560 | 1,756,090,033 | 2012-11-30 |
| 1470 | 2012-12-05 | 1,196,867,756 | -99,955 | 358 | 68.1553 | 1,756,090,033 | 2012-11-30 |
| 1471 | 2012-12-03 | 1,196,967,711 | 2,363 | 358 | 68.1610 | 1,756,090,033 | 2012-11-30 |
| 1472 | 2012-11-30 | 1,196,965,348 | 28,000 | 361 | 68.1608 | 1,756,090,033 | 2012-11-30 |
| 1473 | 2012-11-28 | 1,196,937,348 | 8,491 | 359 | 68.1592 | 1,756,090,033 | 2012-10-31 |
| 1474 | 2012-11-27 | 1,196,928,857 | -3,495,455 | 365 | 68.1587 | 1,756,090,033 | 2012-10-31 |
| 1475 | 2012-11-26 | 1,200,424,312 | 18,000 | 363 | 68.3578 | 1,756,090,033 | 2012-10-31 |
| 1476 | 2012-11-20 | 1,200,406,312 | 60,000 | 362 | 68.3568 | 1,756,090,033 | 2012-10-31 |
| 1477 | 2012-11-19 | 1,200,346,312 | -100,955 | 362 | 68.3533 | 1,756,090,033 | 2012-10-31 |
| 1478 | 2012-11-15 | 1,200,447,267 | 33 | 362 | 68.3591 | 1,756,090,033 | 2012-10-31 |
| 1479 | 2012-11-14 | 1,200,447,234 | -269,914 | 362 | 68.3591 | 1,756,090,033 | 2012-10-31 |
| 1480 | 2012-11-13 | 1,200,717,148 | 22,555 | 362 | 68.3745 | 1,756,090,033 | 2012-10-31 |
| 1481 | 2012-11-12 | 1,200,694,593 | 3,658 | 363 | 68.3732 | 1,756,090,033 | 2012-10-31 |
| 1482 | 2012-11-07 | 1,200,690,935 | 64 | 362 | 68.3730 | 1,756,090,033 | 2012-10-31 |
| 1483 | 2012-11-06 | 1,200,690,871 | 50,717 | 361 | 68.3730 | 1,756,090,033 | 2012-10-31 |
| 1484 | 2012-11-05 | 1,200,640,154 | 100,990 | 361 | 68.3701 | 1,756,090,033 | 2012-10-31 |
| 1485 | 2012-11-02 | 1,200,539,164 | 65,962 | 360 | 68.3643 | 1,756,090,033 | 2012-10-31 |
| 1486 | 2012-11-01 | 1,200,473,202 | 58,659 | 360 | 68.3606 | 1,756,090,033 | 2012-10-31 |
| 1487 | 2012-10-30 | 1,200,414,543 | 25,010 | 361 | 68.3572 | 1,756,090,033 | 2012-10-25 |
| 1488 | 2012-10-26 | 1,200,389,533 | 9,020 | 359 | 68.3558 | 1,756,090,033 | 2012-10-25 |
| 1489 | 2012-10-25 | 1,200,380,513 | 13,098,458 | 359 | 68.3553 | 1,756,090,033 | 2012-10-25 |
| 1490 | 2012-10-24 | 1,187,282,055 | 50,000 | 359 | 68.6387 | 1,729,757,076 | 2012-09-30 |
| 1491 | 2012-10-22 | 1,187,232,055 | 62,518 | 359 | 68.6358 | 1,729,757,076 | 2012-09-30 |
| 1492 | 2012-10-19 | 1,187,169,537 | 50,000 | 360 | 68.6322 | 1,729,757,076 | 2012-09-30 |
| 1493 | 2012-10-18 | 1,187,119,537 | 46,933 | 360 | 68.6293 | 1,729,757,076 | 2012-09-30 |
| 1494 | 2012-10-17 | 1,187,072,604 | 1,862 | 360 | 68.6265 | 1,729,757,076 | 2012-09-30 |
| 1495 | 2012-10-15 | 1,187,070,742 | 320 | 357 | 68.6264 | 1,729,757,076 | 2012-09-30 |
| 1496 | 2012-10-12 | 1,187,070,422 | 272 | 359 | 68.6264 | 1,729,757,076 | 2012-09-30 |
| 1497 | 2012-10-09 | 1,187,070,150 | 10,000 | 358 | 68.6264 | 1,729,757,076 | 2012-09-30 |
| 1498 | 2012-10-04 | 1,187,060,150 | 6,663 | 358 | 68.6258 | 1,729,757,076 | 2012-09-30 |
| 1499 | 2012-10-03 | 1,187,053,487 | -50,000 | 357 | 68.6254 | 1,729,757,076 | 2012-09-30 |
| 1500 | 2012-09-27 | 1,187,103,487 | 65,050 | 360 | 68.6283 | 1,729,757,076 | 2012-08-31 |
| 1501 | 2012-09-24 | 1,187,038,437 | 2,453 | 364 | 68.6246 | 1,729,757,076 | 2012-08-31 |
| 1502 | 2012-09-20 | 1,187,035,984 | 143 | 363 | 68.6244 | 1,729,757,076 | 2012-08-31 |
| 1503 | 2012-09-19 | 1,187,035,841 | 2,669 | 361 | 68.6244 | 1,729,757,076 | 2012-08-31 |
| 1504 | 2012-09-17 | 1,187,033,172 | 9,480 | 360 | 68.6243 | 1,729,757,076 | 2012-08-31 |
| 1505 | 2012-09-13 | 1,187,023,692 | 67,000 | 361 | 68.6237 | 1,729,757,076 | 2012-08-31 |
| 1506 | 2012-09-12 | 1,186,956,692 | -2,000 | 363 | 68.6198 | 1,729,757,076 | 2012-08-31 |
| 1507 | 2012-09-07 | 1,186,958,692 | -40 | 361 | 68.6200 | 1,729,757,076 | 2012-08-31 |
| 1508 | 2012-09-04 | 1,186,958,732 | -2,000 | 360 | 68.6200 | 1,729,757,076 | 2012-08-31 |
| 1509 | 2012-08-31 | 1,186,960,732 | 85 | 360 | 68.6201 | 1,729,757,076 | 2012-08-31 |
| 1510 | 2012-08-30 | 1,186,960,647 | -200,000 | 362 | 68.6201 | 1,729,757,076 | 2012-07-31 |
| 1511 | 2012-08-27 | 1,187,160,647 | -42,800 | 361 | 68.6316 | 1,729,757,076 | 2012-07-31 |
| 1512 | 2012-08-24 | 1,187,203,447 | 26,203 | 362 | 68.6341 | 1,729,757,076 | 2012-07-31 |
| 1513 | 2012-08-23 | 1,187,177,244 | 1,500 | 361 | 68.6326 | 1,729,757,076 | 2012-07-31 |
| 1514 | 2012-08-14 | 1,187,175,744 | 14 | 357 | 68.6325 | 1,729,757,076 | 2012-07-31 |
| 1515 | 2012-08-09 | 1,187,175,730 | 7,414 | 357 | 68.6325 | 1,729,757,076 | 2012-07-31 |
| 1516 | 2012-08-08 | 1,187,168,316 | -200,000 | 357 | 68.6321 | 1,729,757,076 | 2012-07-31 |
| 1517 | 2012-08-03 | 1,187,368,316 | 25,879 | 357 | 68.6436 | 1,729,757,076 | 2012-07-31 |
| 1518 | 2012-07-27 | 1,187,342,437 | -200,000 | 358 | 68.6421 | 1,729,757,076 | 2012-07-27 |
| 1519 | 2012-07-26 | 1,187,542,437 | -230,026,203 | 357 | 60.5964 | 1,959,757,076 | 2012-06-30 |
| 1520 | 2012-07-16 | 1,417,568,640 | 1,000 | 356 | 72.3339 | 1,959,757,076 | 2012-06-30 |
| 1521 | 2012-07-09 | 1,417,567,640 | -146,718 | 357 | 72.3338 | 1,959,757,076 | 2012-06-30 |
| 1522 | 2012-06-28 | 1,417,714,358 | -1,000 | 360 | 72.3413 | 1,959,757,076 | 2012-05-31 |
| 1523 | 2012-06-27 | 1,417,715,358 | -12,000 | 360 | 72.3414 | 1,959,757,076 | 2012-05-31 |
| 1524 | 2012-06-21 | 1,417,727,358 | 1,844 | 361 | 72.3420 | 1,959,757,076 | 2012-05-31 |
| 1525 | 2012-06-15 | 1,417,725,514 | -4,162 | 361 | 72.3419 | 1,959,757,076 | 2012-05-31 |
| 1526 | 2012-05-30 | 1,417,729,676 | 161 | 362 | 72.3421 | 1,959,757,076 | 2012-04-30 |
| 1527 | 2012-05-25 | 1,417,729,515 | 10,000 | 361 | 72.3421 | 1,959,757,076 | 2012-04-30 |
| 1528 | 2012-05-18 | 1,417,719,515 | 40,000 | 361 | 72.3416 | 1,959,757,076 | 2012-04-30 |
| 1529 | 2012-05-15 | 1,417,679,515 | 3,151 | 361 | 72.3396 | 1,959,757,076 | 2012-04-30 |
| 1530 | 2012-05-04 | 1,417,676,364 | 5,000 | 361 | 72.3394 | 1,959,757,076 | 2012-04-30 |
| 1531 | 2012-04-27 | 1,417,671,364 | 10,772 | 362 | 72.3391 | 1,959,757,076 | 2012-03-31 |
| 1532 | 2012-04-18 | 1,417,660,592 | 5,414 | 362 | 72.3386 | 1,959,757,076 | 2012-03-31 |
| 1533 | 2012-04-13 | 1,417,655,178 | 34,254 | 362 | 72.3383 | 1,959,757,076 | 2012-03-31 |
| 1534 | 2012-04-11 | 1,417,620,924 | -54,000 | 362 | 72.3366 | 1,959,757,076 | 2012-03-31 |
| 1535 | 2012-04-05 | 1,417,674,924 | 8,000 | 363 | 72.3393 | 1,959,757,076 | 2012-03-31 |
| 1536 | 2012-03-28 | 1,417,666,924 | -40,000 | 363 | 72.3389 | 1,959,757,076 | 2012-02-29 |
| 1537 | 2012-03-23 | 1,417,706,924 | -147,376 | 363 | 72.3410 | 1,959,757,076 | 2012-02-29 |
| 1538 | 2012-03-19 | 1,417,854,300 | 644 | 364 | 72.3485 | 1,959,757,076 | 2012-02-29 |
| 1539 | 2012-03-13 | 1,417,853,656 | 219 | 362 | 72.3484 | 1,959,757,076 | 2012-02-29 |
| 1540 | 2012-03-07 | 1,417,853,437 | 8,334 | 361 | 72.3484 | 1,959,757,076 | 2012-02-29 |
| 1541 | 2012-03-06 | 1,417,845,103 | 22,500 | 361 | 72.3480 | 1,959,757,076 | 2012-02-29 |
| 1542 | 2012-03-05 | 1,417,822,603 | 19,473 | 361 | 72.3469 | 1,959,757,076 | 2012-02-29 |
| 1543 | 2012-02-29 | 1,417,803,130 | 10,000 | 362 | 72.3459 | 1,959,757,076 | 2012-02-29 |
| 1544 | 2012-02-28 | 1,417,793,130 | -9,790 | 361 | 72.3454 | 1,959,757,076 | 2012-02-10 |
| 1545 | 2012-02-27 | 1,417,802,920 | 11,000 | 361 | 72.3459 | 1,959,757,076 | 2012-02-10 |
| 1546 | 2012-02-23 | 1,417,791,920 | -8,000 | 360 | 72.3453 | 1,959,757,076 | 2012-02-10 |
| 1547 | 2012-02-22 | 1,417,799,920 | 8,699 | 361 | 72.3457 | 1,959,757,076 | 2012-02-10 |
| 1548 | 2012-02-20 | 1,417,791,221 | 511 | 361 | 72.3453 | 1,959,757,076 | 2012-02-10 |
| 1549 | 2012-02-17 | 1,417,790,710 | 1,318 | 361 | 72.3452 | 1,959,757,076 | 2012-02-10 |
| 1550 | 2012-02-16 | 1,417,789,392 | 872 | 359 | 72.3452 | 1,959,757,076 | 2012-02-10 |
| 1551 | 2012-02-15 | 1,417,788,520 | 219 | 359 | 72.3451 | 1,959,757,076 | 2012-02-10 |
| 1552 | 2012-02-14 | 1,417,788,301 | 1,153 | 359 | 72.3451 | 1,959,757,076 | 2012-02-10 |
| 1553 | 2012-02-10 | 1,417,787,148 | 5,598,640 | 359 | 72.3450 | 1,959,757,076 | 2012-02-10 |
| 1554 | 2012-02-07 | 1,412,188,508 | 94,000 | 359 | 72.4350 | 1,949,593,159 | 2012-01-31 |
| 1555 | 2012-02-06 | 1,412,094,508 | 1,512 | 359 | 72.4302 | 1,949,593,159 | 2012-01-31 |
| 1556 | 2012-01-30 | 1,412,092,996 | 29,678 | 361 | 72.4301 | 1,949,593,159 | 2011-12-31 |
| 1557 | 2012-01-19 | 1,412,063,318 | 21,558 | 359 | 72.4286 | 1,949,593,159 | 2011-12-31 |
| 1558 | 2012-01-18 | 1,412,041,760 | -10,445 | 359 | 72.4275 | 1,949,593,159 | 2011-12-31 |
| 1559 | 2012-01-17 | 1,412,052,205 | 3,000 | 359 | 72.4280 | 1,949,593,159 | 2011-12-31 |
| 1560 | 2012-01-13 | 1,412,049,205 | -47,000 | 360 | 72.4279 | 1,949,593,159 | 2011-12-31 |
| 1561 | 2012-01-10 | 1,412,096,205 | -40,000 | 358 | 72.4303 | 1,949,593,159 | 2011-12-31 |
| 1562 | 2012-01-03 | 1,412,136,205 | 2 | 359 | 72.4324 | 1,949,593,159 | 2011-12-31 |
| 1563 | 2011-12-20 | 1,412,136,203 | -4,000 | 360 | 72.4324 | 1,949,593,159 | 2011-11-30 |
| 1564 | 2011-12-09 | 1,412,140,203 | 4,528 | 361 | 72.4326 | 1,949,593,159 | 2011-11-30 |
| 1565 | 2011-12-07 | 1,412,135,675 | -15,000 | 362 | 72.4323 | 1,949,593,159 | 2011-11-30 |
| 1566 | 2011-12-06 | 1,412,150,675 | -94,000 | 362 | 72.4331 | 1,949,593,159 | 2011-11-30 |
| 1567 | 2011-11-25 | 1,412,244,675 | 275 | 360 | 72.4379 | 1,949,593,159 | 2011-10-31 |
| 1568 | 2011-11-22 | 1,412,244,400 | 3,349 | 361 | 72.4379 | 1,949,593,159 | 2011-10-31 |
| 1569 | 2011-11-21 | 1,412,241,051 | 10,500 | 361 | 72.4377 | 1,949,593,159 | 2011-10-31 |
| 1570 | 2011-11-10 | 1,412,230,551 | 39 | 360 | 72.4372 | 1,949,593,159 | 2011-10-31 |
| 1571 | 2011-11-09 | 1,412,230,512 | 561 | 359 | 72.4372 | 1,949,593,159 | 2011-10-31 |
| 1572 | 2011-11-08 | 1,412,229,951 | 116 | 360 | 72.4372 | 1,949,593,159 | 2011-10-31 |
| 1573 | 2011-10-31 | 1,412,229,835 | 14,506,473 | 360 | 72.4372 | 1,949,593,159 | 2011-10-31 |
| 1574 | 2011-10-26 | 1,397,723,362 | 2 | 360 | 72.8640 | 1,918,262,559 | 2011-09-30 |
| 1575 | 2011-10-11 | 1,397,723,360 | 7,987 | 360 | 72.8640 | 1,918,262,559 | 2011-09-30 |
| 1576 | 2011-10-10 | 1,397,715,373 | -10,000 | 361 | 72.8636 | 1,918,262,559 | 2011-09-30 |
| 1577 | 2011-09-26 | 1,397,725,373 | -20,000 | 363 | 72.8641 | 1,918,262,559 | 2011-08-31 |
| 1578 | 2011-09-23 | 1,397,745,373 | 7,807 | 362 | 72.8652 | 1,918,262,559 | 2011-08-31 |
| 1579 | 2011-09-22 | 1,397,737,566 | 2,351 | 362 | 72.8648 | 1,918,262,559 | 2011-08-31 |
| 1580 | 2011-09-08 | 1,397,735,215 | 414 | 361 | 72.8646 | 1,918,262,559 | 2011-08-31 |
| 1581 | 2011-09-05 | 1,397,734,801 | -33,764 | 362 | 72.8646 | 1,918,262,559 | 2011-08-31 |
| 1582 | 2011-08-31 | 1,397,768,565 | -91,000 | 363 | 72.8664 | 1,918,262,559 | 2011-08-31 |
| 1583 | 2011-08-25 | 1,397,859,565 | -310,000 | 361 | 72.8711 | 1,918,262,559 | 2011-07-31 |
| 1584 | 2011-08-17 | 1,398,169,565 | -17,210 | 361 | 72.8873 | 1,918,262,559 | 2011-07-31 |
| 1585 | 2011-08-16 | 1,398,186,775 | 19,000 | 361 | 72.8882 | 1,918,262,559 | 2011-07-31 |
| 1586 | 2011-08-12 | 1,398,167,775 | 86,336 | 362 | 72.8872 | 1,918,262,559 | 2011-07-31 |
| 1587 | 2011-07-29 | 1,398,081,439 | 25,771 | 365 | 72.8827 | 1,918,262,559 | 2011-06-30 |
| 1588 | 2011-07-28 | 1,398,055,668 | 11,204 | 365 | 72.8814 | 1,918,262,559 | 2011-06-30 |
| 1589 | 2011-07-19 | 1,398,044,464 | 10,000 | 364 | 72.8808 | 1,918,262,559 | 2011-06-30 |
| 1590 | 2011-07-18 | 1,398,034,464 | 4,064 | 363 | 72.8802 | 1,918,262,559 | 2011-06-30 |
| 1591 | 2011-07-15 | 1,398,030,400 | -10,000 | 363 | 72.8800 | 1,918,262,559 | 2011-06-30 |
| 1592 | 2011-07-13 | 1,398,040,400 | -330,459 | 363 | 72.8806 | 1,918,262,559 | 2011-06-30 |
| 1593 | 2011-07-11 | 1,398,370,859 | -49,815 | 363 | 72.8978 | 1,918,262,559 | 2011-06-30 |
| 1594 | 2011-07-08 | 1,398,420,674 | -30,000 | 363 | 72.9004 | 1,918,262,559 | 2011-06-30 |
| 1595 | 2011-07-07 | 1,398,450,674 | 2,404 | 365 | 72.9019 | 1,918,262,559 | 2011-06-30 |
| 1596 | 2011-07-06 | 1,398,448,270 | -181 | 364 | 72.9018 | 1,918,262,559 | 2011-06-30 |
| 1597 | 2011-06-28 | 1,398,448,451 | 340 | 364 | 72.9018 | 1,918,262,559 | 2011-05-31 |
| 1598 | 2011-06-17 | 1,398,448,111 | -24,000 | 364 | 72.9018 | 1,918,262,559 | 2011-05-31 |
| 1599 | 2011-06-16 | 1,398,472,111 | -50,000 | 364 | 72.9031 | 1,918,262,559 | 2011-05-31 |
| 1600 | 2011-06-15 | 1,398,522,111 | -5,000 | 364 | 72.9057 | 1,918,262,559 | 2011-05-31 |
| 1601 | 2011-06-14 | 1,398,527,111 | -34,333 | 364 | 72.9059 | 1,918,262,559 | 2011-05-31 |
| 1602 | 2011-06-08 | 1,398,561,444 | 41,513 | 365 | 72.9077 | 1,918,262,559 | 2011-05-31 |
| 1603 | 2011-05-30 | 1,398,519,931 | 80,936 | 365 | 72.9056 | 1,918,262,559 | 2011-04-30 |
| 1604 | 2011-05-20 | 1,398,438,995 | 1,300 | 363 | 72.9013 | 1,918,262,559 | 2011-04-30 |
| 1605 | 2011-05-17 | 1,398,437,695 | 85 | 362 | 72.9013 | 1,918,262,559 | 2011-04-30 |
| 1606 | 2011-05-16 | 1,398,437,610 | 160,000 | 362 | 72.9013 | 1,918,262,559 | 2011-04-30 |
| 1607 | 2011-05-12 | 1,398,277,610 | 1,091 | 362 | 72.8929 | 1,918,262,559 | 2011-04-30 |
| 1608 | 2011-05-11 | 1,398,276,519 | 4,749 | 362 | 72.8929 | 1,918,262,559 | 2011-04-30 |
| 1609 | 2011-05-06 | 1,398,271,770 | -512 | 362 | 72.8926 | 1,918,262,559 | 2011-04-30 |
| 1610 | 2011-04-28 | 1,398,272,282 | 22,414 | 363 | 72.8926 | 1,918,262,559 | 2011-03-31 |
| 1611 | 2011-04-27 | 1,398,249,868 | 2,493 | 363 | 72.8915 | 1,918,262,559 | 2011-03-31 |
| 1612 | 2011-04-21 | 1,398,247,375 | 8,134 | 362 | 72.8913 | 1,918,262,559 | 2011-03-31 |
| 1613 | 2011-04-11 | 1,398,239,241 | 4,936 | 363 | 72.8909 | 1,918,262,559 | 2011-03-31 |
| 1614 | 2011-04-07 | 1,398,234,305 | 488 | 366 | 72.8907 | 1,918,262,559 | 2011-03-31 |
| 1615 | 2011-03-30 | 1,398,233,817 | 283,918 | 365 | 72.8906 | 1,918,262,559 | 2011-02-28 |
| 1616 | 2011-03-28 | 1,397,949,899 | 3,658 | 366 | 72.8758 | 1,918,262,559 | 2011-02-28 |
| 1617 | 2011-03-23 | 1,397,946,241 | 5,333 | 366 | 72.8756 | 1,918,262,559 | 2011-02-28 |
| 1618 | 2011-03-22 | 1,397,940,908 | 33,252 | 366 | 72.8754 | 1,918,262,559 | 2011-02-28 |
| 1619 | 2011-03-18 | 1,397,907,656 | 10,169 | 366 | 72.8736 | 1,918,262,559 | 2011-02-28 |
| 1620 | 2011-03-16 | 1,397,897,487 | -1,091 | 366 | 72.8731 | 1,918,262,559 | 2011-02-28 |
| 1621 | 2011-03-15 | 1,397,898,578 | 1,002 | 366 | 72.8732 | 1,918,262,559 | 2011-02-28 |
| 1622 | 2011-03-14 | 1,397,897,576 | 2,956 | 366 | 72.8731 | 1,918,262,559 | 2011-02-28 |
| 1623 | 2011-03-09 | 1,397,894,620 | 1,105 | 367 | 72.8730 | 1,918,262,559 | 2011-02-28 |
| 1624 | 2011-03-07 | 1,397,893,515 | 3,029 | 366 | 72.8729 | 1,918,262,559 | 2011-02-28 |
| 1625 | 2011-03-04 | 1,397,890,486 | 915 | 365 | 72.8727 | 1,918,262,559 | 2011-02-28 |
| 1626 | 2011-03-02 | 1,397,889,571 | 100,067 | 365 | 72.8727 | 1,918,262,559 | 2011-02-28 |
| 1627 | 2011-02-23 | 1,397,789,504 | 109 | 365 | 72.8675 | 1,918,262,559 | 2011-02-16 |
| 1628 | 2011-02-22 | 1,397,789,395 | 35,988 | 364 | 72.8675 | 1,918,262,559 | 2011-02-16 |
| 1629 | 2011-02-21 | 1,397,753,407 | 23 | 364 | 72.8656 | 1,918,262,559 | 2011-02-16 |
| 1630 | 2011-02-18 | 1,397,753,384 | 49 | 364 | 72.8656 | 1,918,262,559 | 2011-02-16 |
| 1631 | 2011-02-17 | 1,397,753,335 | -1,000 | 364 | 72.8656 | 1,918,262,559 | 2011-02-16 |
| 1632 | 2011-02-16 | 1,397,754,335 | 5,069,566 | 365 | 72.8656 | 1,918,262,559 | 2011-02-16 |
| 1633 | 2011-02-10 | 1,392,684,769 | 6,000 | 361 | 72.9781 | 1,908,360,176 | 2011-01-31 |
| 1634 | 2011-02-01 | 1,392,678,769 | 24,000 | 363 | 72.9778 | 1,908,360,176 | 2011-01-31 |
| 1635 | 2011-01-27 | 1,392,654,769 | 18,931 | 362 | 72.9765 | 1,908,360,176 | 2010-12-31 |
| 1636 | 2011-01-20 | 1,392,635,838 | 11,206 | 364 | 72.9755 | 1,908,360,176 | 2010-12-31 |
| 1637 | 2011-01-17 | 1,392,624,632 | 3,371 | 363 | 72.9749 | 1,908,360,176 | 2010-12-31 |
| 1638 | 2011-01-10 | 1,392,621,261 | 19,000 | 364 | 72.9748 | 1,908,360,176 | 2010-12-31 |
| 1639 | 2011-01-07 | 1,392,602,261 | 2,056 | 364 | 72.9738 | 1,908,360,176 | 2010-12-31 |
| 1640 | 2011-01-06 | 1,392,600,205 | 1,791 | 363 | 72.9737 | 1,908,360,176 | 2010-12-31 |
| 1641 | 2011-01-04 | 1,392,598,414 | 3,000 | 363 | 72.9736 | 1,908,360,176 | 2010-12-31 |
| 1642 | 2010-12-31 | 1,392,595,414 | 139 | 367 | 72.9734 | 1,908,360,176 | 2010-12-31 |
| 1643 | 2010-12-28 | 1,392,595,275 | 5,196 | 367 | 72.9734 | 1,908,360,176 | 2010-11-30 |
| 1644 | 2010-12-21 | 1,392,590,079 | 997 | 365 | 72.9731 | 1,908,360,176 | 2010-11-30 |
| 1645 | 2010-12-20 | 1,392,589,082 | 1,212 | 366 | 72.9731 | 1,908,360,176 | 2010-11-30 |
| 1646 | 2010-12-17 | 1,392,587,870 | 28,664 | 367 | 72.9730 | 1,908,360,176 | 2010-11-30 |
| 1647 | 2010-12-16 | 1,392,559,206 | -11,081 | 367 | 72.9715 | 1,908,360,176 | 2010-11-30 |
| 1648 | 2010-12-15 | 1,392,570,287 | -5,000 | 366 | 72.9721 | 1,908,360,176 | 2010-11-30 |
| 1649 | 2010-12-14 | 1,392,575,287 | 6,948 | 368 | 72.9724 | 1,908,360,176 | 2010-11-30 |
| 1650 | 2010-12-09 | 1,392,568,339 | -9,736 | 364 | 72.9720 | 1,908,360,176 | 2010-11-30 |
| 1651 | 2010-12-08 | 1,392,578,075 | 26,000 | 365 | 72.9725 | 1,908,360,176 | 2010-11-30 |
| 1652 | 2010-12-07 | 1,392,552,075 | 10,000 | 366 | 72.9711 | 1,908,360,176 | 2010-11-30 |
| 1653 | 2010-12-06 | 1,392,542,075 | -4,000 | 366 | 72.9706 | 1,908,360,176 | 2010-11-30 |
| 1654 | 2010-12-03 | 1,392,546,075 | -590,000 | 367 | 72.9708 | 1,908,360,176 | 2010-11-30 |
| 1655 | 2010-11-30 | 1,393,136,075 | -10,000 | 368 | 73.0017 | 1,908,360,176 | 2010-11-30 |
| 1656 | 2010-11-19 | 1,393,146,075 | 89,202 | 366 | 73.0023 | 1,908,360,176 | 2010-10-31 |
| 1657 | 2010-11-18 | 1,393,056,873 | 87 | 366 | 72.9976 | 1,908,360,176 | 2010-10-31 |
| 1658 | 2010-11-16 | 1,393,056,786 | 250 | 367 | 72.9976 | 1,908,360,176 | 2010-10-31 |
| 1659 | 2010-11-15 | 1,393,056,536 | 7,159 | 366 | 72.9976 | 1,908,360,176 | 2010-10-31 |
| 1660 | 2010-11-12 | 1,393,049,377 | 107,210 | 366 | 72.9972 | 1,908,360,176 | 2010-10-31 |
| 1661 | 2010-11-10 | 1,392,942,167 | 1 | 366 | 72.9916 | 1,908,360,176 | 2010-10-31 |
| 1662 | 2010-11-09 | 1,392,942,166 | 19,032 | 366 | 72.9916 | 1,908,360,176 | 2010-10-31 |
| 1663 | 2010-11-08 | 1,392,923,134 | 13,000 | 363 | 72.9906 | 1,908,360,176 | 2010-10-31 |
| 1664 | 2010-11-05 | 1,392,910,134 | 2,329 | 364 | 72.9899 | 1,908,360,176 | 2010-10-31 |
| 1665 | 2010-11-04 | 1,392,907,805 | 10,000 | 364 | 72.9898 | 1,908,360,176 | 2010-10-31 |
| 1666 | 2010-11-03 | 1,392,897,805 | 25,000 | 362 | 72.9893 | 1,908,360,176 | 2010-10-31 |
| 1667 | 2010-10-29 | 1,392,872,805 | 2,399 | 362 | 72.9879 | 1,908,360,176 | 2010-09-30 |
| 1668 | 2010-10-28 | 1,392,870,406 | -62,218 | 363 | 72.9878 | 1,908,360,176 | 2010-09-30 |
| 1669 | 2010-10-25 | 1,392,932,624 | 63,000 | 365 | 72.9911 | 1,908,360,176 | 2010-09-30 |
| 1670 | 2010-10-22 | 1,392,869,624 | 119,408 | 367 | 72.9878 | 1,908,360,176 | 2010-09-30 |
| 1671 | 2010-10-21 | 1,392,750,216 | -7,671 | 366 | 72.9815 | 1,908,360,176 | 2010-09-30 |
| 1672 | 2010-10-20 | 1,392,757,887 | 3,000 | 367 | 72.9819 | 1,908,360,176 | 2010-09-30 |
| 1673 | 2010-10-19 | 1,392,754,887 | 1,043,000 | 367 | 72.9818 | 1,908,360,176 | 2010-09-30 |
| 1674 | 2010-10-18 | 1,391,711,887 | 35,000 | 369 | 72.9271 | 1,908,360,176 | 2010-09-30 |
| 1675 | 2010-10-13 | 1,391,676,887 | 976 | 368 | 72.9253 | 1,908,360,176 | 2010-09-30 |
| 1676 | 2010-10-12 | 1,391,675,911 | 3,500 | 369 | 72.9252 | 1,908,360,176 | 2010-09-30 |
| 1677 | 2010-10-08 | 1,391,672,411 | 10,717 | 368 | 72.9250 | 1,908,360,176 | 2010-09-30 |
| 1678 | 2010-10-07 | 1,391,661,694 | 1,500 | 367 | 72.9245 | 1,908,360,176 | 2010-09-30 |
| 1679 | 2010-10-06 | 1,391,660,194 | 2,277 | 368 | 72.9244 | 1,908,360,176 | 2010-09-30 |
| 1680 | 2010-10-04 | 1,391,657,917 | 22,095 | 367 | 72.9243 | 1,908,360,176 | 2010-09-30 |
| 1681 | 2010-09-30 | 1,391,635,822 | -19,000 | 368 | 72.9231 | 1,908,360,176 | 2010-09-30 |
| 1682 | 2010-09-29 | 1,391,654,822 | 73,329 | 368 | 72.9241 | 1,908,360,176 | 2010-09-06 |
| 1683 | 2010-09-27 | 1,391,581,493 | 1,120 | 366 | 72.9203 | 1,908,360,176 | 2010-09-06 |
| 1684 | 2010-09-24 | 1,391,580,373 | 10,000 | 366 | 72.9202 | 1,908,360,176 | 2010-09-06 |
| 1685 | 2010-09-22 | 1,391,570,373 | 350 | 366 | 72.9197 | 1,908,360,176 | 2010-09-06 |
| 1686 | 2010-09-16 | 1,391,570,023 | 4,727 | 369 | 72.9197 | 1,908,360,176 | 2010-09-06 |
| 1687 | 2010-09-15 | 1,391,565,296 | -7,335 | 368 | 72.9194 | 1,908,360,176 | 2010-09-06 |
| 1688 | 2010-09-14 | 1,391,572,631 | 14,500 | 368 | 72.9198 | 1,908,360,176 | 2010-09-06 |
| 1689 | 2010-09-13 | 1,391,558,131 | -797 | 369 | 72.9191 | 1,908,360,176 | 2010-09-06 |
| 1690 | 2010-09-10 | 1,391,558,928 | -1,000 | 369 | 72.9191 | 1,908,360,176 | 2010-09-06 |
| 1691 | 2010-09-08 | 1,391,559,928 | -1,913 | 368 | 72.9191 | 1,908,360,176 | 2010-09-06 |
| 1692 | 2010-09-07 | 1,391,561,841 | -2,000 | 368 | 72.9192 | 1,908,360,176 | 2010-09-06 |
| 1693 | 2010-09-06 | 1,391,563,841 | 3,237,752 | 370 | 72.9194 | 1,908,360,176 | 2010-09-06 |
| 1694 | 2010-09-03 | 1,388,326,089 | 1,800 | 370 | 72.9811 | 1,902,308,267 | 2010-08-31 |
| 1695 | 2010-08-27 | 1,388,324,289 | 20,000 | 370 | 72.9810 | 1,902,308,267 | 2010-07-31 |
| 1696 | 2010-08-24 | 1,388,304,289 | 51,280 | 370 | 72.9800 | 1,902,308,267 | 2010-07-31 |
| 1697 | 2010-08-20 | 1,388,253,009 | 3,168 | 370 | 72.9773 | 1,902,308,267 | 2010-07-31 |
| 1698 | 2010-08-19 | 1,388,249,841 | 101 | 371 | 72.9771 | 1,902,308,267 | 2010-07-31 |
| 1699 | 2010-08-16 | 1,388,249,740 | 72,162 | 369 | 72.9771 | 1,902,308,267 | 2010-07-31 |
| 1700 | 2010-08-12 | 1,388,177,578 | 5,500 | 365 | 72.9733 | 1,902,308,267 | 2010-07-31 |
| 1701 | 2010-08-10 | 1,388,172,078 | -4,000 | 365 | 72.9730 | 1,902,308,267 | 2010-07-31 |
| 1702 | 2010-08-09 | 1,388,176,078 | 28,527 | 364 | 72.9732 | 1,902,308,267 | 2010-07-31 |
| 1703 | 2010-08-05 | 1,388,147,551 | 34,200 | 370 | 72.9717 | 1,902,308,267 | 2010-07-31 |
| 1704 | 2010-08-04 | 1,388,113,351 | 128,541 | 368 | 72.9699 | 1,902,308,267 | 2010-07-31 |
| 1705 | 2010-07-30 | 1,387,984,810 | 5,000 | 366 | 72.9632 | 1,902,308,267 | 2010-06-30 |
| 1706 | 2010-07-26 | 1,387,979,810 | 1,819 | 368 | 72.9629 | 1,902,308,267 | 2010-06-30 |
| 1707 | 2010-07-21 | 1,387,977,991 | -7,750 | 366 | 72.9628 | 1,902,308,267 | 2010-06-30 |
| 1708 | 2010-07-20 | 1,387,985,741 | 10,000 | 366 | 72.9632 | 1,902,308,267 | 2010-06-30 |
| 1709 | 2010-07-16 | 1,387,975,741 | -42,000 | 366 | 72.9627 | 1,902,308,267 | 2010-06-30 |
| 1710 | 2010-07-15 | 1,388,017,741 | 16,972 | 366 | 72.9649 | 1,902,308,267 | 2010-06-30 |
| 1711 | 2010-07-14 | 1,388,000,769 | -16,000 | 367 | 72.9640 | 1,902,308,267 | 2010-06-30 |
| 1712 | 2010-07-09 | 1,388,016,769 | 86,760 | 364 | 72.9649 | 1,902,308,267 | 2010-06-30 |
| 1713 | 2010-07-08 | 1,387,930,009 | -5,000 | 364 | 72.9603 | 1,902,308,267 | 2010-06-30 |
| 1714 | 2010-07-07 | 1,387,935,009 | 28,135 | 365 | 72.9606 | 1,902,308,267 | 2010-06-30 |
| 1715 | 2010-07-06 | 1,387,906,874 | 14,000 | 366 | 72.9591 | 1,902,308,267 | 2010-06-30 |
| 1716 | 2010-07-05 | 1,387,892,874 | 100,661 | 370 | 72.9584 | 1,902,308,267 | 2010-06-30 |
| 1717 | 2010-07-02 | 1,387,792,213 | -20,000 | 372 | 72.9531 | 1,902,308,267 | 2010-06-30 |
| 1718 | 2010-06-29 | 1,387,812,213 | -35,000 | 373 | 72.9541 | 1,902,308,267 | 2010-05-31 |
| 1719 | 2010-06-28 | 1,387,847,213 | 100,000 | 370 | 72.9560 | 1,902,308,267 | 2010-05-31 |
| 1720 | 2010-06-24 | 1,387,747,213 | 152,308 | 366 | 72.9507 | 1,902,308,267 | 2010-05-31 |
| 1721 | 2010-06-18 | 1,387,594,905 | 39 | 365 | 72.9427 | 1,902,308,267 | 2010-05-31 |
| 1722 | 2010-06-17 | 1,387,594,866 | -76,914 | 365 | 72.9427 | 1,902,308,267 | 2010-05-31 |
| 1723 | 2010-06-10 | 1,387,671,780 | 14,844 | 366 | 72.9467 | 1,902,308,267 | 2010-05-31 |
| 1724 | 2010-06-09 | 1,387,656,936 | 10,000 | 366 | 72.9460 | 1,902,308,267 | 2010-05-31 |
| 1725 | 2010-06-07 | 1,387,646,936 | 13,083 | 366 | 72.9454 | 1,902,308,267 | 2010-05-31 |
| 1726 | 2010-06-02 | 1,387,633,853 | -150,000 | 366 | 72.9447 | 1,902,308,267 | 2010-05-31 |
| 1727 | 2010-05-25 | 1,387,783,853 | -152,308 | 366 | 72.7969 | 1,906,378,267 | 2010-04-30 |
| 1728 | 2010-05-24 | 1,387,936,161 | -280,000 | 368 | 72.8049 | 1,906,378,267 | 2010-04-30 |
| 1729 | 2010-05-20 | 1,388,216,161 | 2,396 | 367 | 72.8196 | 1,906,378,267 | 2010-04-30 |
| 1730 | 2010-05-18 | 1,388,213,765 | -12,439 | 367 | 72.8194 | 1,906,378,267 | 2010-04-30 |
| 1731 | 2010-05-12 | 1,388,226,204 | 2,289 | 367 | 72.8201 | 1,906,378,267 | 2010-04-30 |
| 1732 | 2010-05-07 | 1,388,223,915 | 3,000 | 369 | 72.8200 | 1,906,378,267 | 2010-04-30 |
| 1733 | 2010-05-05 | 1,388,220,915 | -3,790,000 | 368 | 72.8198 | 1,906,378,267 | 2010-04-30 |
| 1734 | 2010-05-03 | 1,392,010,915 | -30,000 | 368 | 73.0186 | 1,906,378,267 | 2010-04-30 |
| 1735 | 2010-04-28 | 1,392,040,915 | 1,792 | 368 | 73.0202 | 1,906,378,267 | 2010-03-31 |
| 1736 | 2010-04-26 | 1,392,039,123 | 4,500 | 370 | 73.0201 | 1,906,378,267 | 2010-03-31 |
| 1737 | 2010-04-23 | 1,392,034,623 | 37,771 | 369 | 73.0199 | 1,906,378,267 | 2010-03-31 |
| 1738 | 2010-04-21 | 1,391,996,852 | 433 | 368 | 73.0179 | 1,906,378,267 | 2010-03-31 |
| 1739 | 2010-04-19 | 1,391,996,419 | 20,590 | 368 | 73.0178 | 1,906,378,267 | 2010-03-31 |
| 1740 | 2010-04-16 | 1,391,975,829 | 4,565 | 369 | 73.0168 | 1,906,378,267 | 2010-03-31 |
| 1741 | 2010-04-14 | 1,391,971,264 | -9 | 367 | 73.0165 | 1,906,378,267 | 2010-03-31 |
| 1742 | 2010-04-12 | 1,391,971,273 | 47,739 | 368 | 73.0165 | 1,906,378,267 | 2010-03-31 |
| 1743 | 2010-04-09 | 1,391,923,534 | 31,267 | 368 | 73.0140 | 1,906,378,267 | 2010-03-31 |
| 1744 | 2010-04-08 | 1,391,892,267 | 3,155 | 369 | 73.0124 | 1,906,378,267 | 2010-03-31 |
| 1745 | 2010-03-24 | 1,391,889,112 | -4,000 | 365 | 73.0122 | 1,906,378,267 | 2010-02-28 |
| 1746 | 2010-03-16 | 1,391,893,112 | 7,559 | 366 | 73.0124 | 1,906,378,267 | 2010-02-28 |
| 1747 | 2010-03-04 | 1,391,885,553 | 3,863 | 367 | 73.0120 | 1,906,378,267 | 2010-02-28 |
| 1748 | 2010-03-03 | 1,391,881,690 | 2,402 | 367 | 73.0118 | 1,906,378,267 | 2010-02-28 |
| 1749 | 2010-03-02 | 1,391,879,288 | 226 | 366 | 73.0117 | 1,906,378,267 | 2010-02-28 |
| 1750 | 2010-03-01 | 1,391,879,062 | 64 | 365 | 73.0117 | 1,906,378,267 | 2010-02-28 |
| 1751 | 2010-02-26 | 1,391,878,998 | 11,277 | 364 | 73.0117 | 1,906,378,267 | 2010-02-26 |
| 1752 | 2010-02-25 | 1,391,867,721 | 2,874,963 | 365 | 73.0111 | 1,906,378,267 | 2010-02-25 |
| 1753 | 2010-02-11 | 1,388,992,758 | -226 | 364 | 73.1175 | 1,899,671,654 | 2010-01-31 |
| 1754 | 2010-02-09 | 1,388,992,984 | -64 | 362 | 73.1175 | 1,899,671,654 | 2010-01-31 |
| 1755 | 2010-02-05 | 1,388,993,048 | -10,000 | 362 | 73.1175 | 1,899,671,654 | 2010-01-31 |
| 1756 | 2010-02-03 | 1,389,003,048 | 226 | 362 | 73.1181 | 1,899,671,654 | 2010-01-31 |
| 1757 | 2010-02-02 | 1,389,002,822 | 11,400 | 361 | 73.1180 | 1,899,671,654 | 2010-01-31 |
| 1758 | 2010-01-29 | 1,388,991,422 | 64 | 360 | 73.1174 | 1,899,671,654 | 2009-12-31 |
| 1759 | 2010-01-18 | 1,388,991,358 | 7,358 | 358 | 73.1174 | 1,899,671,654 | 2009-12-31 |
| 1760 | 2010-01-11 | 1,388,984,000 | 1,000 | 353 | 73.1171 | 1,899,671,654 | 2009-12-31 |
| 1761 | 2010-01-07 | 1,388,983,000 | 2,004 | 356 | 73.1170 | 1,899,671,654 | 2009-12-31 |
| 1762 | 2010-01-06 | 1,388,980,996 | 4,853 | 355 | 73.1169 | 1,899,671,654 | 2009-12-31 |
| 1763 | 2010-01-05 | 1,388,976,143 | 12,000 | 356 | 73.1166 | 1,899,671,654 | 2009-12-31 |
| 1764 | 2010-01-04 | 1,388,964,143 | 68,056 | 361 | 73.1160 | 1,899,671,654 | 2009-12-31 |
| 1765 | 2009-12-31 | 1,388,896,087 | 27,960 | 363 | 73.1124 | 1,899,671,654 | 2009-12-31 |
| 1766 | 2009-12-30 | 1,388,868,127 | -34,000 | 363 | 73.1110 | 1,899,671,654 | 2009-11-30 |
| 1767 | 2009-12-23 | 1,388,902,127 | 6 | 365 | 73.1127 | 1,899,671,654 | 2009-11-30 |
| 1768 | 2009-12-15 | 1,388,902,121 | 953 | 368 | 73.1127 | 1,899,671,654 | 2009-11-30 |
| 1769 | 2009-12-10 | 1,388,901,168 | -10,000 | 366 | 73.1127 | 1,899,671,654 | 2009-11-30 |
| 1770 | 2009-12-08 | 1,388,911,168 | 544 | 365 | 73.1132 | 1,899,671,654 | 2009-11-30 |
| 1771 | 2009-12-04 | 1,388,910,624 | 111 | 361 | 73.1132 | 1,899,671,654 | 2009-11-30 |
| 1772 | 2009-12-02 | 1,388,910,513 | -90,645 | 363 | 73.1132 | 1,899,671,654 | 2009-11-30 |
| 1773 | 2009-12-01 | 1,389,001,158 | 3,000 | 363 | 73.1180 | 1,899,671,654 | 2009-11-30 |
| 1774 | 2009-11-30 | 1,388,998,158 | 1,435 | 363 | 73.1178 | 1,899,671,654 | 2009-11-30 |
| 1775 | 2009-11-16 | 1,388,996,723 | 400,000 | 366 | 73.1177 | 1,899,671,654 | 2009-10-31 |
| 1776 | 2009-11-13 | 1,388,596,723 | 4,062 | 367 | 73.0967 | 1,899,671,654 | 2009-10-31 |
| 1777 | 2009-11-12 | 1,388,592,661 | 50,555 | 368 | 73.0965 | 1,899,671,654 | 2009-10-31 |
| 1778 | 2009-11-11 | 1,388,542,106 | 9,555 | 370 | 73.0938 | 1,899,671,654 | 2009-10-31 |
| 1779 | 2009-11-10 | 1,388,532,551 | 2,250 | 371 | 73.0933 | 1,899,671,654 | 2009-10-31 |
| 1780 | 2009-11-06 | 1,388,530,301 | 36 | 372 | 73.0932 | 1,899,671,654 | 2009-10-31 |
| 1781 | 2009-11-05 | 1,388,530,265 | -50,555 | 372 | 73.0932 | 1,899,671,654 | 2009-10-31 |
| 1782 | 2009-11-02 | 1,388,580,820 | 20,000 | 373 | 73.0958 | 1,899,671,654 | 2009-10-31 |
| 1783 | 2009-10-29 | 1,388,560,820 | 3,000 | 373 | 73.0948 | 1,899,671,654 | 2009-10-05 |
| 1784 | 2009-10-28 | 1,388,557,820 | 1,624 | 374 | 73.0946 | 1,899,671,654 | 2009-10-05 |
| 1785 | 2009-10-19 | 1,388,556,196 | 68 | 370 | 73.0945 | 1,899,671,654 | 2009-10-05 |
| 1786 | 2009-10-15 | 1,388,556,128 | 40,189 | 375 | 73.0945 | 1,899,671,654 | 2009-10-05 |
| 1787 | 2009-10-14 | 1,388,515,939 | 26 | 367 | 73.0924 | 1,899,671,654 | 2009-10-05 |
| 1788 | 2009-10-13 | 1,388,515,913 | 43 | 372 | 73.0924 | 1,899,671,654 | 2009-10-05 |
| 1789 | 2009-10-09 | 1,388,515,870 | 45,222 | 371 | 73.0924 | 1,899,671,654 | 2009-10-05 |
| 1790 | 2009-10-08 | 1,388,470,648 | 2,625 | 376 | 73.0900 | 1,899,671,654 | 2009-10-05 |
| 1791 | 2009-10-07 | 1,388,468,023 | 55 | 376 | 73.0899 | 1,899,671,654 | 2009-10-05 |
| 1792 | 2009-10-05 | 1,388,467,968 | 11,143,874 | 376 | 73.0899 | 1,899,671,654 | 2009-10-05 |
| 1793 | 2009-09-29 | 1,377,324,094 | 28,000 | 377 | 73.1403 | 1,883,125,028 | 2009-08-31 |
| 1794 | 2009-09-24 | 1,377,296,094 | 2,522 | 381 | 73.1389 | 1,883,125,028 | 2009-08-31 |
| 1795 | 2009-09-23 | 1,377,293,572 | -2,000 | 377 | 73.1387 | 1,883,125,028 | 2009-08-31 |
| 1796 | 2009-09-22 | 1,377,295,572 | 10,923 | 383 | 73.1388 | 1,883,125,028 | 2009-08-31 |
| 1797 | 2009-09-21 | 1,377,284,649 | 200,000 | 378 | 73.1382 | 1,883,125,028 | 2009-08-31 |
| 1798 | 2009-09-18 | 1,377,084,649 | 217,000 | 373 | 73.1276 | 1,883,125,028 | 2009-08-31 |
| 1799 | 2009-09-17 | 1,376,867,649 | 300,000 | 374 | 73.1161 | 1,883,125,028 | 2009-08-31 |
| 1800 | 2009-09-16 | 1,376,567,649 | 50,000 | 377 | 73.1002 | 1,883,125,028 | 2009-08-31 |
| 1801 | 2009-09-15 | 1,376,517,649 | 51,500 | 377 | 73.0975 | 1,883,125,028 | 2009-08-31 |
| 1802 | 2009-09-14 | 1,376,466,149 | -857 | 379 | 73.0948 | 1,883,125,028 | 2009-08-31 |
| 1803 | 2009-09-07 | 1,376,467,006 | 120 | 378 | 73.0948 | 1,883,125,028 | 2009-08-31 |
| 1804 | 2009-08-27 | 1,376,466,886 | 699 | 377 | 73.0948 | 1,883,125,028 | 2009-08-27 |
| 1805 | 2009-08-26 | 1,376,466,187 | 852 | 380 | 76.4105 | 1,801,410,743 | 2009-07-31 |
| 1806 | 2009-08-25 | 1,376,465,335 | 10,000 | 382 | 76.4104 | 1,801,410,743 | 2009-07-31 |
| 1807 | 2009-08-17 | 1,376,455,335 | 10,600 | 377 | 76.4099 | 1,801,410,743 | 2009-07-31 |
| 1808 | 2009-08-13 | 1,376,444,735 | 6,719,445 | 380 | 76.4093 | 1,801,410,743 | 2009-07-31 |
| 1809 | 2009-08-12 | 1,369,725,290 | -13,708 | 381 | 76.0363 | 1,801,410,743 | 2009-07-31 |
| 1810 | 2009-08-11 | 1,369,738,998 | -572,500 | 379 | 76.0370 | 1,801,410,743 | 2009-07-31 |
| 1811 | 2009-08-10 | 1,370,311,498 | 2,647 | 379 | 76.0688 | 1,801,410,743 | 2009-07-31 |
| 1812 | 2009-08-06 | 1,370,308,851 | -10,000 | 378 | 76.0687 | 1,801,410,743 | 2009-07-31 |
| 1813 | 2009-08-04 | 1,370,318,851 | -4,949 | 381 | 76.0692 | 1,801,410,743 | 2009-07-31 |
| 1814 | 2009-07-31 | 1,370,323,800 | -96 | 376 | 76.0695 | 1,801,410,743 | 2009-07-31 |
| 1815 | 2009-07-29 | 1,370,323,896 | -2,566 | 381 | 76.0695 | 1,801,410,743 | 2009-07-27 |
| 1816 | 2009-07-28 | 1,370,326,462 | 100,000 | 381 | 76.0696 | 1,801,410,743 | 2009-07-27 |
| 1817 | 2009-07-27 | 1,370,226,462 | 201,638 | 381 | 76.0641 | 1,801,410,743 | 2009-07-27 |
| 1818 | 2009-07-24 | 1,370,024,824 | 100,000 | 386 | 84.4651 | 1,622,001,940 | 2009-06-30 |
| 1819 | 2009-07-23 | 1,369,924,824 | 100,000 | 387 | 84.4589 | 1,622,001,940 | 2009-06-30 |
| 1820 | 2009-07-22 | 1,369,824,824 | 41,000 | 381 | 84.4527 | 1,622,001,940 | 2009-06-30 |
| 1821 | 2009-07-21 | 1,369,783,824 | 8,000 | 384 | 84.4502 | 1,622,001,940 | 2009-06-30 |
| 1822 | 2009-07-17 | 1,369,775,824 | -10,000 | 383 | 84.4497 | 1,622,001,940 | 2009-06-30 |
| 1823 | 2009-07-15 | 1,369,785,824 | 365 | 390 | 84.4503 | 1,622,001,940 | 2009-06-30 |
| 1824 | 2009-07-02 | 1,369,785,459 | -400,000 | 381 | 84.4503 | 1,622,001,940 | 2009-06-30 |
| 1825 | 2009-06-30 | 1,370,185,459 | 15,000 | 386 | 84.4750 | 1,622,001,940 | 2009-06-30 |
| 1826 | 2009-06-29 | 1,370,170,459 | 29,129 | 382 | 84.4740 | 1,622,001,940 | 2009-05-31 |
| 1827 | 2009-06-25 | 1,370,141,330 | 1,619 | 380 | 84.4722 | 1,622,001,940 | 2009-05-31 |
| 1828 | 2009-06-23 | 1,370,139,711 | 3,000 | 380 | 84.4721 | 1,622,001,940 | 2009-05-31 |
| 1829 | 2009-06-22 | 1,370,136,711 | 20,673 | 381 | 84.4720 | 1,622,001,940 | 2009-05-31 |
| 1830 | 2009-06-19 | 1,370,116,038 | -2,092 | 381 | 84.4707 | 1,622,001,940 | 2009-05-31 |
| 1831 | 2009-06-18 | 1,370,118,130 | 750 | 384 | 84.4708 | 1,622,001,940 | 2009-05-31 |
| 1832 | 2009-06-17 | 1,370,117,380 | 6,729 | 385 | 84.4708 | 1,622,001,940 | 2009-05-31 |
| 1833 | 2009-06-16 | 1,370,110,651 | 10,004 | 387 | 84.4703 | 1,622,001,940 | 2009-05-31 |
| 1834 | 2009-06-15 | 1,370,100,647 | 55,000 | 383 | 84.4697 | 1,622,001,940 | 2009-05-31 |
| 1835 | 2009-06-12 | 1,370,045,647 | 10,000 | 376 | 84.4663 | 1,622,001,940 | 2009-05-31 |
| 1836 | 2009-06-11 | 1,370,035,647 | 72,000 | 372 | 84.4657 | 1,622,001,940 | 2009-05-31 |
| 1837 | 2009-06-10 | 1,369,963,647 | 55,000 | 373 | 84.4613 | 1,622,001,940 | 2009-05-31 |
| 1838 | 2009-06-09 | 1,369,908,647 | 12,438 | 371 | 84.4579 | 1,622,001,940 | 2009-05-31 |
| 1839 | 2009-06-08 | 1,369,896,209 | 57,500 | 370 | 84.4571 | 1,622,001,940 | 2009-05-31 |
| 1840 | 2009-06-05 | 1,369,838,709 | 1,000 | 367 | 84.4536 | 1,622,001,940 | 2009-05-31 |
| 1841 | 2009-06-03 | 1,369,837,709 | -19,898 | 371 | 84.4535 | 1,622,001,940 | 2009-05-31 |
| 1842 | 2009-06-02 | 1,369,857,607 | 5,000 | 375 | 84.4547 | 1,622,001,940 | 2009-05-31 |
| 1843 | 2009-05-27 | 1,369,852,607 | -10,000 | 374 | 84.4544 | 1,622,001,940 | 2009-04-30 |
| 1844 | 2009-05-26 | 1,369,862,607 | 10,000 | 380 | 84.4551 | 1,622,001,940 | 2009-04-30 |
| 1845 | 2009-05-25 | 1,369,852,607 | 8,275 | 381 | 84.4544 | 1,622,001,940 | 2009-04-30 |
| 1846 | 2009-05-21 | 1,369,844,332 | 1,029 | 380 | 84.4539 | 1,622,001,940 | 2009-04-30 |
| 1847 | 2009-05-19 | 1,369,843,303 | 17,891 | 376 | 84.4539 | 1,622,001,940 | 2009-04-30 |
| 1848 | 2009-05-18 | 1,369,825,412 | 100,000 | 377 | 84.4528 | 1,622,001,940 | 2009-04-30 |
| 1849 | 2009-05-15 | 1,369,725,412 | -20,000 | 376 | 84.4466 | 1,622,001,940 | 2009-04-30 |
| 1850 | 2009-05-11 | 1,369,745,412 | -26,000 | 379 | 84.4478 | 1,622,001,940 | 2009-04-30 |
| 1851 | 2009-05-08 | 1,369,771,412 | 10,000 | 378 | 84.4494 | 1,622,001,940 | 2009-04-30 |
| 1852 | 2009-05-07 | 1,369,761,412 | -50,000 | 378 | 84.4488 | 1,622,001,940 | 2009-04-30 |
| 1853 | 2009-04-30 | 1,369,811,412 | 53,418 | 384 | 84.4519 | 1,622,001,940 | 2009-04-30 |
| 1854 | 2009-04-29 | 1,369,757,994 | -400,000 | 384 | 84.4486 | 1,622,001,940 | 2009-03-31 |
| 1855 | 2009-04-28 | 1,370,157,994 | 37,317 | 382 | 84.4733 | 1,622,001,940 | 2009-03-31 |
| 1856 | 2009-04-27 | 1,370,120,677 | -12,000 | 381 | 84.4710 | 1,622,001,940 | 2009-03-31 |
| 1857 | 2009-04-24 | 1,370,132,677 | -5,000 | 381 | 84.4717 | 1,622,001,940 | 2009-03-31 |
| 1858 | 2009-04-23 | 1,370,137,677 | 203,300 | 384 | 84.4720 | 1,622,001,940 | 2009-03-31 |
| 1859 | 2009-04-16 | 1,369,934,377 | -1,000 | 382 | 84.4595 | 1,622,001,940 | 2009-03-31 |
| 1860 | 2009-04-08 | 1,369,935,377 | -990,000 | 382 | 84.4595 | 1,622,001,940 | 2009-03-31 |
| 1861 | 2009-04-07 | 1,370,925,377 | 1,000 | 379 | 84.5206 | 1,622,001,940 | 2009-03-31 |
| 1862 | 2009-04-03 | 1,370,924,377 | -3,300 | 380 | 84.5205 | 1,622,001,940 | 2009-03-31 |
| 1863 | 2009-04-02 | 1,370,927,677 | -18,329 | 379 | 84.5207 | 1,622,001,940 | 2009-03-31 |
| 1864 | 2009-04-01 | 1,370,946,006 | -10,000 | 380 | 84.5218 | 1,622,001,940 | 2009-03-31 |
| 1865 | 2009-03-31 | 1,370,956,006 | -30 | 379 | 84.5225 | 1,622,001,940 | 2009-03-31 |
| 1866 | 2009-03-30 | 1,370,956,036 | 1,250 | 380 | 84.5225 | 1,622,001,940 | 2009-02-28 |
| 1867 | 2009-03-27 | 1,370,954,786 | 3,691 | 379 | 84.5224 | 1,622,001,940 | 2009-02-28 |
| 1868 | 2009-03-26 | 1,370,951,095 | 20,000 | 380 | 84.5222 | 1,622,001,940 | 2009-02-28 |
| 1869 | 2009-03-25 | 1,370,931,095 | -937 | 379 | 84.5209 | 1,622,001,940 | 2009-02-28 |
| 1870 | 2009-03-24 | 1,370,932,032 | -99,988 | 376 | 84.5210 | 1,622,001,940 | 2009-02-28 |
| 1871 | 2009-03-20 | 1,371,032,020 | -5,000 | 376 | 84.5272 | 1,622,001,940 | 2009-02-28 |
| 1872 | 2009-03-19 | 1,371,037,020 | -30,000 | 375 | 84.5275 | 1,622,001,940 | 2009-02-28 |
| 1873 | 2009-03-17 | 1,371,067,020 | 41,062 | 375 | 84.5293 | 1,622,001,940 | 2009-02-28 |
| 1874 | 2009-03-12 | 1,371,025,958 | -12,000 | 376 | 84.5268 | 1,622,001,940 | 2009-02-28 |
| 1875 | 2009-03-04 | 1,371,037,958 | -250 | 377 | 84.5275 | 1,622,001,940 | 2009-02-28 |
| 1876 | 2009-03-03 | 1,371,038,208 | -99,926 | 376 | 84.5275 | 1,622,001,940 | 2009-02-28 |
| 1877 | 2009-02-27 | 1,371,138,134 | 468,733 | 376 | 84.5337 | 1,622,001,940 | 2009-02-27 |
| 1878 | 2009-02-25 | 1,370,669,401 | 5,476 | 377 | 84.5433 | 1,621,263,454 | 2009-01-31 |
| 1879 | 2009-02-23 | 1,370,663,925 | -30,000 | 378 | 84.5429 | 1,621,263,454 | 2009-01-31 |
| 1880 | 2009-02-17 | 1,370,693,925 | 3,183,732 | 375 | 84.5448 | 1,621,263,454 | 2009-01-31 |
| 1881 | 2009-02-16 | 1,367,510,193 | -101,000 | 376 | 84.3484 | 1,621,263,454 | 2009-01-31 |
| 1882 | 2009-02-10 | 1,367,611,193 | -14,000 | 378 | 84.3547 | 1,621,263,454 | 2009-01-31 |
| 1883 | 2009-02-03 | 1,367,625,193 | -10,000 | 379 | 84.3555 | 1,621,263,454 | 2009-01-31 |
| 1884 | 2009-01-22 | 1,367,635,193 | 2,061 | 382 | 84.3561 | 1,621,263,454 | 2008-12-31 |
| 1885 | 2009-01-20 | 1,367,633,132 | -1,467 | 380 | 84.3560 | 1,621,263,454 | 2008-12-31 |
| 1886 | 2009-01-14 | 1,367,634,599 | -10,000 | 381 | 84.3561 | 1,621,263,454 | 2008-12-31 |
| 1887 | 2009-01-12 | 1,367,644,599 | 15,000 | 379 | 84.3567 | 1,621,263,454 | 2008-12-31 |
| 1888 | 2009-01-06 | 1,367,629,599 | -10,000 | 381 | 84.3558 | 1,621,263,454 | 2008-12-31 |
| 1889 | 2009-01-05 | 1,367,639,599 | -25,000 | 380 | 84.3564 | 1,621,263,454 | 2008-12-31 |
| 1890 | 2009-01-02 | 1,367,664,599 | -389,000 | 379 | 84.3579 | 1,621,263,454 | 2008-12-31 |
| 1891 | 2008-12-30 | 1,368,053,599 | 25 | 382 | 84.3819 | 1,621,263,454 | 2008-11-30 |
| 1892 | 2008-12-23 | 1,368,053,574 | 275,000 | 384 | 84.3819 | 1,621,263,454 | 2008-11-30 |
| 1893 | 2008-12-16 | 1,367,778,574 | 3,000 | 380 | 84.3650 | 1,621,263,454 | 2008-11-30 |
| 1894 | 2008-12-09 | 1,367,775,574 | 128 | 378 | 84.3648 | 1,621,263,454 | 2008-11-30 |
| 1895 | 2008-12-04 | 1,367,775,446 | -5,000 | 379 | 84.3648 | 1,621,263,454 | 2008-11-30 |
| 1896 | 2008-12-03 | 1,367,780,446 | 3,132 | 379 | 84.3651 | 1,621,263,454 | 2008-11-30 |
| 1897 | 2008-12-01 | 1,367,777,314 | -161,000 | 379 | 84.3649 | 1,621,263,454 | 2008-11-30 |
| 1898 | 2008-11-28 | 1,367,938,314 | 15,000 | 379 | 84.3748 | 1,621,263,454 | 2008-10-31 |
| 1899 | 2008-11-26 | 1,367,923,314 | -10,000 | 379 | 84.3739 | 1,621,263,454 | 2008-10-31 |
| 1900 | 2008-11-20 | 1,367,933,314 | 100,000 | 380 | 84.3745 | 1,621,263,454 | 2008-10-31 |
| 1901 | 2008-11-18 | 1,367,833,314 | 10,000 | 380 | 84.3684 | 1,621,263,454 | 2008-10-31 |
| 1902 | 2008-11-10 | 1,367,823,314 | -10,000 | 380 | 84.3677 | 1,621,263,454 | 2008-10-31 |
| 1903 | 2008-11-06 | 1,367,833,314 | 3,019 | 379 | 84.3684 | 1,621,263,454 | 2008-10-31 |
| 1904 | 2008-11-04 | 1,367,830,295 | 15,000 | 378 | 84.3682 | 1,621,263,454 | 2008-10-31 |
| 1905 | 2008-10-30 | 1,367,815,295 | -4,108 | 376 | 85.1153 | 1,607,014,952 | 2008-09-30 |
| 1906 | 2008-10-29 | 1,367,819,403 | -130,000 | 372 | 85.1155 | 1,607,014,952 | 2008-09-30 |
| 1907 | 2008-10-28 | 1,367,949,403 | -322,000 | 373 | 85.1236 | 1,607,014,952 | 2008-09-30 |
| 1908 | 2008-10-27 | 1,368,271,403 | -30,000 | 372 | 85.1437 | 1,607,014,952 | 2008-09-30 |
| 1909 | 2008-10-24 | 1,368,301,403 | -10,000 | 372 | 85.1455 | 1,607,014,952 | 2008-09-30 |
| 1910 | 2008-10-23 | 1,368,311,403 | -30,000 | 372 | 85.1462 | 1,607,014,952 | 2008-09-30 |
| 1911 | 2008-10-22 | 1,368,341,403 | -15,000 | 373 | 85.1480 | 1,607,014,952 | 2008-09-30 |
| 1912 | 2008-10-21 | 1,368,356,403 | -13,142 | 373 | 85.1490 | 1,607,014,952 | 2008-09-30 |
| 1913 | 2008-10-20 | 1,368,369,545 | -220,000 | 372 | 85.1498 | 1,607,014,952 | 2008-09-30 |
| 1914 | 2008-10-17 | 1,368,589,545 | 9,045 | 372 | 85.1635 | 1,607,014,952 | 2008-09-30 |
| 1915 | 2008-10-16 | 1,368,580,500 | -60,000 | 372 | 85.1629 | 1,607,014,952 | 2008-09-30 |
| 1916 | 2008-10-14 | 1,368,640,500 | -34,873 | 371 | 85.1666 | 1,607,014,952 | 2008-09-30 |
| 1917 | 2008-10-13 | 1,368,675,373 | -40,359 | 370 | 85.1688 | 1,607,014,952 | 2008-09-30 |
| 1918 | 2008-10-10 | 1,368,715,732 | 13,250 | 370 | 85.1713 | 1,607,014,952 | 2008-09-30 |
| 1919 | 2008-10-09 | 1,368,702,482 | -1,099,867 | 367 | 85.1705 | 1,607,014,952 | 2008-09-30 |
| 1920 | 2008-10-08 | 1,369,802,349 | 2,531,584 | 368 | 85.2389 | 1,607,014,952 | 2008-09-30 |
| 1921 | 2008-10-03 | 1,367,270,765 | 3,500 | 369 | 85.0814 | 1,607,014,952 | 2008-09-30 |
| 1922 | 2008-10-02 | 1,367,267,265 | -2,000 | 369 | 85.0812 | 1,607,014,952 | 2008-09-30 |
| 1923 | 2008-09-30 | 1,367,269,265 | 6,750 | 369 | 85.0813 | 1,607,014,952 | 2008-09-30 |
| 1924 | 2008-09-29 | 1,367,262,515 | -8,771 | 370 | 85.0280 | 1,608,014,952 | 2008-08-31 |
| 1925 | 2008-09-26 | 1,367,271,286 | -50,000 | 371 | 85.0285 | 1,608,014,952 | 2008-08-31 |
| 1926 | 2008-09-24 | 1,367,321,286 | -20,000 | 370 | 85.0316 | 1,608,014,952 | 2008-08-31 |
| 1927 | 2008-09-22 | 1,367,341,286 | -80,000 | 370 | 85.0329 | 1,608,014,952 | 2008-08-31 |
| 1928 | 2008-09-19 | 1,367,421,286 | -200,000 | 369 | 85.0378 | 1,608,014,952 | 2008-08-31 |
| 1929 | 2008-09-17 | 1,367,621,286 | -32,250 | 372 | 85.0503 | 1,608,014,952 | 2008-08-31 |
| 1930 | 2008-09-16 | 1,367,653,536 | -20,000 | 374 | 85.0523 | 1,608,014,952 | 2008-08-31 |
| 1931 | 2008-09-11 | 1,367,673,536 | 312,407 | 375 | 85.0535 | 1,608,014,952 | 2008-08-31 |
| 1932 | 2008-09-09 | 1,367,361,129 | 3,000 | 374 | 85.0341 | 1,608,014,952 | 2008-08-31 |
| 1933 | 2008-09-08 | 1,367,358,129 | 300,000 | 376 | 85.0339 | 1,608,014,952 | 2008-08-31 |
| 1934 | 2008-09-03 | 1,367,058,129 | -30,000 | 377 | 85.0153 | 1,608,014,952 | 2008-08-31 |
| 1935 | 2008-09-02 | 1,367,088,129 | -700,000 | 377 | 85.0171 | 1,608,014,952 | 2008-08-31 |
| 1936 | 2008-09-01 | 1,367,788,129 | 3,177 | 378 | 85.0607 | 1,608,014,952 | 2008-08-31 |
| 1937 | 2008-08-29 | 1,367,784,952 | 17 | 377 | 84.8627 | 1,611,762,952 | 2008-07-31 |
| 1938 | 2008-08-28 | 1,367,784,935 | -90,000 | 377 | 84.8627 | 1,611,762,952 | 2008-07-31 |
| 1939 | 2008-08-27 | 1,367,874,935 | 109 | 377 | 84.8682 | 1,611,762,952 | 2008-07-31 |
| 1940 | 2008-08-21 | 1,367,874,826 | -271,720 | 380 | 84.8682 | 1,611,762,952 | 2008-07-31 |
| 1941 | 2008-08-20 | 1,368,146,546 | -1,066 | 381 | 84.8851 | 1,611,762,952 | 2008-07-31 |
| 1942 | 2008-08-19 | 1,368,147,612 | -300,000 | 381 | 84.8852 | 1,611,762,952 | 2008-07-31 |
| 1943 | 2008-08-18 | 1,368,447,612 | 109 | 383 | 84.9038 | 1,611,762,952 | 2008-07-31 |
| 1944 | 2008-08-14 | 1,368,447,503 | -800,000 | 387 | 84.9038 | 1,611,762,952 | 2008-07-31 |
| 1945 | 2008-08-13 | 1,369,247,503 | -1,268,000 | 384 | 84.9534 | 1,611,762,952 | 2008-07-31 |
| 1946 | 2008-08-12 | 1,370,515,503 | -20,000 | 381 | 85.0321 | 1,611,762,952 | 2008-07-31 |
| 1947 | 2008-08-11 | 1,370,535,503 | 83 | 382 | 85.0333 | 1,611,762,952 | 2008-07-31 |
| 1948 | 2008-08-08 | 1,370,535,420 | -4,000 | 383 | 85.0333 | 1,611,762,952 | 2008-07-31 |
| 1949 | 2008-08-07 | 1,370,539,420 | -456,542 | 377 | 85.0336 | 1,611,762,952 | 2008-07-31 |
| 1950 | 2008-08-05 | 1,370,995,962 | -18,500 | 375 | 85.0619 | 1,611,762,952 | 2008-07-31 |
| 1951 | 2008-08-04 | 1,371,014,462 | -419,043 | 373 | 85.0630 | 1,611,762,952 | 2008-07-31 |
| 1952 | 2008-08-01 | 1,371,433,505 | -405,000 | 372 | 85.0890 | 1,611,762,952 | 2008-07-31 |
| 1953 | 2008-07-31 | 1,371,838,505 | -535,000 | 370 | 85.1142 | 1,611,762,952 | 2008-07-31 |
| 1954 | 2008-07-30 | 1,372,373,505 | -586,000 | 367 | 84.9197 | 1,616,082,952 | 2008-06-30 |
| 1955 | 2008-07-29 | 1,372,959,505 | -1,152,000 | 367 | 84.9560 | 1,616,082,952 | 2008-06-30 |
| 1956 | 2008-07-28 | 1,374,111,505 | -272,000 | 366 | 85.0273 | 1,616,082,952 | 2008-06-30 |
| 1957 | 2008-07-25 | 1,374,383,505 | -20,000 | 364 | 85.0441 | 1,616,082,952 | 2008-06-30 |
| 1958 | 2008-07-24 | 1,374,403,505 | -322,000 | 365 | 85.0454 | 1,616,082,952 | 2008-06-30 |
| 1959 | 2008-07-23 | 1,374,725,505 | -2,020,000 | 363 | 85.0653 | 1,616,082,952 | 2008-06-30 |
| 1960 | 2008-07-21 | 1,376,745,505 | -44,000 | 360 | 85.1903 | 1,616,082,952 | 2008-06-30 |
| 1961 | 2008-07-18 | 1,376,789,505 | 7,449 | 358 | 85.1930 | 1,616,082,952 | 2008-06-30 |
| 1962 | 2008-07-16 | 1,376,782,056 | 320,034 | 357 | 85.1925 | 1,616,082,952 | 2008-06-30 |
| 1963 | 2008-07-11 | 1,376,462,022 | -10,000 | 355 | 85.1727 | 1,616,082,952 | 2008-06-30 |
| 1964 | 2008-07-09 | 1,376,472,022 | 7,449 | 355 | 85.1734 | 1,616,082,952 | 2008-06-30 |
| 1965 | 2008-07-04 | 1,376,464,573 | 2,000 | 357 | 85.1729 | 1,616,082,952 | 2008-06-30 |
| 1966 | 2008-07-02 | 1,376,462,573 | -30,000 | 353 | 85.1728 | 1,616,082,952 | 2008-06-30 |
| 1967 | 2008-06-30 | 1,376,492,573 | -4,000 | 353 | 85.1746 | 1,616,082,952 | 2008-06-30 |
| 1968 | 2008-06-27 | 1,376,496,573 | -10,000 | 352 | 85.1433 | 1,616,682,952 | 2008-05-31 |
| 1969 | 2008-06-24 | 1,376,506,573 | -100,000 | 354 | 85.1439 | 1,616,682,952 | 2008-05-31 |
| 1970 | 2008-06-23 | 1,376,606,573 | -3,000 | 356 | 85.1501 | 1,616,682,952 | 2008-05-31 |
| 1971 | 2008-06-17 | 1,376,609,573 | -21,638 | 353 | 85.1502 | 1,616,682,952 | 2008-05-31 |
| 1972 | 2008-06-16 | 1,376,631,211 | 16,138 | 353 | 85.1516 | 1,616,682,952 | 2008-05-31 |
| 1973 | 2008-06-13 | 1,376,615,073 | 43,639 | 353 | 85.1506 | 1,616,682,952 | 2008-05-31 |
| 1974 | 2008-06-12 | 1,376,571,434 | 2,036 | 351 | 85.1479 | 1,616,682,952 | 2008-05-31 |
| 1975 | 2008-06-10 | 1,376,569,398 | -600,000 | 347 | 85.1478 | 1,616,682,952 | 2008-05-31 |
| 1976 | 2008-06-06 | 1,377,169,398 | -4,000 | 345 | 85.1849 | 1,616,682,952 | 2008-05-31 |
| 1977 | 2008-06-04 | 1,377,173,398 | 1,426 | 343 | 85.1851 | 1,616,682,952 | 2008-05-31 |
| 1978 | 2008-06-03 | 1,377,171,972 | 35,000 | 343 | 85.1850 | 1,616,682,952 | 2008-05-31 |
| 1979 | 2008-05-28 | 1,377,136,972 | -2,000 | 343 | 85.1353 | 1,617,586,952 | 2008-04-30 |
| 1980 | 2008-05-27 | 1,377,138,972 | 1,170 | 342 | 85.1354 | 1,617,586,952 | 2008-04-30 |
| 1981 | 2008-05-26 | 1,377,137,802 | -829,500 | 342 | 85.1353 | 1,617,586,952 | 2008-04-30 |
| 1982 | 2008-05-23 | 1,377,967,302 | -110,000 | 342 | 85.1866 | 1,617,586,952 | 2008-04-30 |
| 1983 | 2008-05-19 | 1,378,077,302 | -250,000 | 341 | 85.1934 | 1,617,586,952 | 2008-04-30 |
| 1984 | 2008-05-16 | 1,378,327,302 | 13,000 | 341 | 85.2089 | 1,617,586,952 | 2008-04-30 |
| 1985 | 2008-05-15 | 1,378,314,302 | -23,000 | 341 | 85.2081 | 1,617,586,952 | 2008-04-30 |
| 1986 | 2008-05-13 | 1,378,337,302 | 1,386 | 340 | 85.2095 | 1,617,586,952 | 2008-04-30 |
| 1987 | 2008-04-29 | 1,378,335,916 | 295 | 338 | 85.1134 | 1,619,411,952 | 2008-03-31 |
| 1988 | 2008-04-23 | 1,378,335,621 | 7,529 | 338 | 85.1133 | 1,619,411,952 | 2008-03-31 |
| 1989 | 2008-04-22 | 1,378,328,092 | -435,500 | 336 | 85.1129 | 1,619,411,952 | 2008-03-31 |
| 1990 | 2008-04-21 | 1,378,763,592 | -895,934 | 335 | 85.1398 | 1,619,411,952 | 2008-03-31 |
| 1991 | 2008-04-18 | 1,379,659,526 | 39,810 | 338 | 85.1951 | 1,619,411,952 | 2008-03-31 |
| 1992 | 2008-04-17 | 1,379,619,716 | -500,000 | 337 | 85.1926 | 1,619,411,952 | 2008-03-31 |
| 1993 | 2008-04-16 | 1,380,119,716 | 1,272 | 335 | 85.2235 | 1,619,411,952 | 2008-03-31 |
| 1994 | 2008-04-11 | 1,380,118,444 | -4,735 | 336 | 85.2234 | 1,619,411,952 | 2008-03-31 |
| 1995 | 2008-04-10 | 1,380,123,179 | 250,000 | 336 | 85.2237 | 1,619,411,952 | 2008-03-31 |
| 1996 | 2008-04-08 | 1,379,873,179 | 5,500 | 338 | 85.2083 | 1,619,411,952 | 2008-03-31 |
| 1997 | 2008-04-07 | 1,379,867,679 | 677 | 339 | 85.2079 | 1,619,411,952 | 2008-03-31 |
| 1998 | 2008-04-03 | 1,379,867,002 | 150,062 | 341 | 85.2079 | 1,619,411,952 | 2008-03-31 |
| 1999 | 2008-04-01 | 1,379,716,940 | -200,000 | 339 | 85.1986 | 1,619,411,952 | 2008-03-31 |
| 2000 | 2008-03-31 | 1,379,916,940 | 60 | 342 | 85.2110 | 1,619,411,952 | 2008-03-31 |
| 2001 | 2008-03-28 | 1,379,916,880 | -3,299,744 | 343 | 85.6547 | 1,611,022,516 | 2008-01-31 |
| 2002 | 2008-03-27 | 1,383,216,624 | -299 | 345 | 85.8595 | 1,611,022,516 | 2008-01-31 |
| 2003 | 2008-03-26 | 1,383,216,923 | 10,000 | 346 | 85.8596 | 1,611,022,516 | 2008-01-31 |
| 2004 | 2008-03-25 | 1,383,206,923 | -10,000 | 343 | 85.8589 | 1,611,022,516 | 2008-01-31 |
| 2005 | 2008-03-20 | 1,383,216,923 | 29,784 | 343 | 85.8596 | 1,611,022,516 | 2008-01-31 |
| 2006 | 2008-03-18 | 1,383,187,139 | -1,400,000 | 340 | 85.8577 | 1,611,022,516 | 2008-01-31 |
| 2007 | 2008-03-17 | 1,384,587,139 | 2,255 | 339 | 85.9446 | 1,611,022,516 | 2008-01-31 |
| 2008 | 2008-03-14 | 1,384,584,884 | 21,986 | 340 | 85.9445 | 1,611,022,516 | 2008-01-31 |
| 2009 | 2008-03-13 | 1,384,562,898 | 10 | 338 | 85.9431 | 1,611,022,516 | 2008-01-31 |
| 2010 | 2008-03-11 | 1,384,562,888 | 24,730 | 337 | 85.9431 | 1,611,022,516 | 2008-01-31 |
| 2011 | 2008-03-10 | 1,384,538,158 | 1,000 | 336 | 85.9416 | 1,611,022,516 | 2008-01-31 |
| 2012 | 2008-03-05 | 1,384,537,158 | -15,106 | 330 | 85.9415 | 1,611,022,516 | 2008-01-31 |
| 2013 | 2008-03-04 | 1,384,552,264 | 4,340 | 327 | 85.9425 | 1,611,022,516 | 2008-01-31 |
| 2014 | 2008-03-03 | 1,384,547,924 | 1,062 | 330 | 85.9422 | 1,611,022,516 | 2008-01-31 |
| 2015 | 2008-02-29 | 1,384,546,862 | 10,402,680 | 331 | 85.9421 | 1,611,022,516 | 2008-01-31 |
| 2016 | 2008-02-28 | 1,374,144,182 | 20,000 | 334 | 85.2964 | 1,611,022,516 | 2008-01-31 |
| 2017 | 2008-02-25 | 1,374,124,182 | 39,519 | 334 | 85.2952 | 1,611,022,516 | 2008-01-31 |
| 2018 | 2008-02-20 | 1,374,084,663 | -200,000 | 331 | 85.2927 | 1,611,022,516 | 2008-01-31 |
| 2019 | 2008-02-19 | 1,374,284,663 | 6,000 | 332 | 85.3051 | 1,611,022,516 | 2008-01-31 |
| 2020 | 2008-02-18 | 1,374,278,663 | -2,000 | 333 | 85.3047 | 1,611,022,516 | 2008-01-31 |
| 2021 | 2008-02-15 | 1,374,280,663 | 123,217 | 328 | 85.3049 | 1,611,022,516 | 2008-01-31 |
| 2022 | 2008-02-14 | 1,374,157,446 | 51 | 327 | 85.2972 | 1,611,022,516 | 2008-01-31 |
| 2023 | 2008-02-13 | 1,374,157,395 | 20,000 | 325 | 85.2972 | 1,611,022,516 | 2008-01-31 |
| 2024 | 2008-02-11 | 1,374,137,395 | 4,851 | 327 | 85.2960 | 1,611,022,516 | 2008-01-31 |
| 2025 | 2008-02-05 | 1,374,132,544 | 20,000 | 325 | 85.2957 | 1,611,022,516 | 2008-01-31 |
| 2026 | 2008-02-01 | 1,374,112,544 | 1,065,149 | 326 | 85.2944 | 1,611,022,516 | 2008-01-31 |
| 2027 | 2008-01-29 | 1,373,047,395 | 100,000 | 328 | 85.5336 | 1,605,272,516 | 2007-12-31 |
| 2028 | 2008-01-28 | 1,372,947,395 | 1,004,851 | 331 | 85.5274 | 1,605,272,516 | 2007-12-31 |
| 2029 | 2008-01-25 | 1,371,942,544 | 3,004,000 | 331 | 85.4648 | 1,605,272,516 | 2007-12-31 |
| 2030 | 2008-01-24 | 1,368,938,544 | -100,000 | 329 | 85.2776 | 1,605,272,516 | 2007-12-31 |
| 2031 | 2008-01-23 | 1,369,038,544 | 24,766 | 326 | 85.2839 | 1,605,272,516 | 2007-12-31 |
| 2032 | 2008-01-22 | 1,369,013,778 | 25,492 | 329 | 85.2823 | 1,605,272,516 | 2007-12-31 |
| 2033 | 2008-01-18 | 1,368,988,286 | 18,014 | 331 | 85.2807 | 1,605,272,516 | 2007-12-31 |
| 2034 | 2008-01-17 | 1,368,970,272 | 35,987 | 333 | 85.2796 | 1,605,272,516 | 2007-12-31 |
| 2035 | 2008-01-16 | 1,368,934,285 | 348,622 | 333 | 85.2774 | 1,605,272,516 | 2007-12-31 |
| 2036 | 2008-01-15 | 1,368,585,663 | 151,200 | 333 | 85.2557 | 1,605,272,516 | 2007-12-31 |
| 2037 | 2008-01-11 | 1,368,434,463 | 26,750 | 336 | 85.2462 | 1,605,272,516 | 2007-12-31 |
| 2038 | 2008-01-10 | 1,368,407,713 | 10,000 | 335 | 85.2446 | 1,605,272,516 | 2007-12-31 |
| 2039 | 2008-01-09 | 1,368,397,713 | 118 | 337 | 85.2440 | 1,605,272,516 | 2007-12-31 |
| 2040 | 2008-01-08 | 1,368,397,595 | 10,000 | 336 | 85.2439 | 1,605,272,516 | 2007-12-31 |
| 2041 | 2008-01-07 | 1,368,387,595 | 500 | 328 | 85.2433 | 1,605,272,516 | 2007-12-31 |
| 2042 | 2008-01-04 | 1,368,387,095 | -969,694 | 325 | 85.2433 | 1,605,272,516 | 2007-12-31 |
| 2043 | 2008-01-03 | 1,369,356,789 | 39,980 | 328 | 85.3037 | 1,605,272,516 | 2007-12-31 |
| 2044 | 2008-01-02 | 1,369,316,809 | 6,649 | 332 | 85.3012 | 1,605,272,516 | 2007-12-31 |
| 2045 | 2007-12-27 | 1,369,310,160 | 13,054 | 335 | 85.2849 | 1,605,572,516 | 2007-11-30 |
| 2046 | 2007-12-24 | 1,369,297,106 | 10,000 | 336 | 85.2840 | 1,605,572,516 | 2007-11-30 |
| 2047 | 2007-12-21 | 1,369,287,106 | 546,882 | 335 | 85.2834 | 1,605,572,516 | 2007-11-30 |
| 2048 | 2007-12-20 | 1,368,740,224 | 414,415 | 336 | 85.2494 | 1,605,572,516 | 2007-11-30 |
| 2049 | 2007-12-19 | 1,368,325,809 | 2,815 | 335 | 85.2235 | 1,605,572,516 | 2007-11-30 |
| 2050 | 2007-12-18 | 1,368,322,994 | 19,000 | 334 | 85.2234 | 1,605,572,516 | 2007-11-30 |
| 2051 | 2007-12-17 | 1,368,303,994 | 122,000 | 341 | 85.2222 | 1,605,572,516 | 2007-11-30 |
| 2052 | 2007-12-14 | 1,368,181,994 | 110,118 | 342 | 85.2146 | 1,605,572,516 | 2007-11-30 |
| 2053 | 2007-12-13 | 1,368,071,876 | 62 | 341 | 85.2077 | 1,605,572,516 | 2007-11-30 |
| 2054 | 2007-12-12 | 1,368,071,814 | 220,275 | 340 | 85.2077 | 1,605,572,516 | 2007-11-30 |
| 2055 | 2007-12-11 | 1,367,851,539 | 16,426 | 340 | 85.1940 | 1,605,572,516 | 2007-11-30 |
| 2056 | 2007-12-10 | 1,367,835,113 | 4,518 | 343 | 85.1930 | 1,605,572,516 | 2007-11-30 |
| 2057 | 2007-12-07 | 1,367,830,595 | 10,988 | 343 | 85.1927 | 1,605,572,516 | 2007-11-30 |
| 2058 | 2007-12-05 | 1,367,819,607 | 109,118 | 342 | 85.1920 | 1,605,572,516 | 2007-11-30 |
| 2059 | 2007-12-03 | 1,367,710,489 | 11,072 | 344 | 85.1852 | 1,605,572,516 | 2007-11-30 |
| 2060 | 2007-11-30 | 1,367,699,417 | 13,596 | 345 | 85.1845 | 1,605,572,516 | 2007-11-30 |
| 2061 | 2007-11-29 | 1,367,685,821 | 2,002,056 | 345 | 85.4872 | 1,599,872,517 | 2007-10-31 |
| 2062 | 2007-11-28 | 1,365,683,765 | 152,000 | 339 | 85.3620 | 1,599,872,517 | 2007-10-31 |
| 2063 | 2007-11-27 | 1,365,531,765 | 39,975 | 340 | 85.3525 | 1,599,872,517 | 2007-10-31 |
| 2064 | 2007-11-26 | 1,365,491,790 | 52,111 | 344 | 85.3500 | 1,599,872,517 | 2007-10-31 |
| 2065 | 2007-11-23 | 1,365,439,679 | 182,968 | 346 | 85.3468 | 1,599,872,517 | 2007-10-31 |
| 2066 | 2007-11-22 | 1,365,256,711 | 9,000 | 344 | 85.3353 | 1,599,872,517 | 2007-10-31 |
| 2067 | 2007-11-21 | 1,365,247,711 | 1,657,797 | 345 | 85.3348 | 1,599,872,517 | 2007-10-31 |
| 2068 | 2007-11-20 | 1,363,589,914 | -9,832 | 346 | 85.2312 | 1,599,872,517 | 2007-10-31 |
| 2069 | 2007-11-19 | 1,363,599,746 | 2,353 | 346 | 85.2318 | 1,599,872,517 | 2007-10-31 |
| 2070 | 2007-11-16 | 1,363,597,393 | 17,068 | 347 | 85.2316 | 1,599,872,517 | 2007-10-31 |
| 2071 | 2007-11-15 | 1,363,580,325 | 57,140 | 347 | 85.2306 | 1,599,872,517 | 2007-10-31 |
| 2072 | 2007-11-14 | 1,363,523,185 | 371,563 | 350 | 85.2270 | 1,599,872,517 | 2007-10-31 |
| 2073 | 2007-11-13 | 1,363,151,622 | 1,349,906 | 351 | 85.2038 | 1,599,872,517 | 2007-10-31 |
| 2074 | 2007-11-12 | 1,361,801,716 | 1,271 | 349 | 85.1194 | 1,599,872,517 | 2007-10-31 |
| 2075 | 2007-11-09 | 1,361,800,445 | 6,468 | 345 | 85.1193 | 1,599,872,517 | 2007-10-31 |
| 2076 | 2007-11-08 | 1,361,793,977 | 34,313 | 340 | 85.1189 | 1,599,872,517 | 2007-10-31 |
| 2077 | 2007-11-07 | 1,361,759,664 | 148,784 | 341 | 85.1168 | 1,599,872,517 | 2007-10-31 |
| 2078 | 2007-11-06 | 1,361,610,880 | 51,412 | 344 | 85.1075 | 1,599,872,517 | 2007-10-31 |
| 2079 | 2007-11-05 | 1,361,559,468 | 190,007 | 348 | 85.1042 | 1,599,872,517 | 2007-10-31 |
| 2080 | 2007-11-02 | 1,361,369,461 | 196,056 | 351 | 85.0924 | 1,599,872,517 | 2007-10-31 |
| 2081 | 2007-11-01 | 1,361,173,405 | -129,319 | 355 | 85.0801 | 1,599,872,517 | 2007-10-31 |
| 2082 | 2007-10-31 | 1,361,302,724 | 709,435 | 359 | 85.0882 | 1,599,872,517 | 2007-10-31 |
| 2083 | 2007-10-30 | 1,360,593,289 | 603,929 | 360 | 85.0439 | 1,599,872,517 | 2007-09-30 |
| 2084 | 2007-10-29 | 1,359,989,360 | 21,898 | 362 | 85.0061 | 1,599,872,517 | 2007-09-30 |
| 2085 | 2007-10-26 | 1,359,967,462 | 2,160 | 360 | 85.0047 | 1,599,872,517 | 2007-09-30 |
| 2086 | 2007-10-24 | 1,359,965,302 | 113,491 | 361 | 85.0046 | 1,599,872,517 | 2007-09-30 |
| 2087 | 2007-10-23 | 1,359,851,811 | 6,825 | 361 | 84.9975 | 1,599,872,517 | 2007-09-30 |
| 2088 | 2007-10-18 | 1,359,844,986 | 2,430 | 360 | 84.9971 | 1,599,872,517 | 2007-09-30 |
| 2089 | 2007-10-17 | 1,359,842,556 | 130,515 | 360 | 84.9969 | 1,599,872,517 | 2007-09-30 |
| 2090 | 2007-10-15 | 1,359,712,041 | -42,037 | 357 | 84.9888 | 1,599,872,517 | 2007-09-30 |
| 2091 | 2007-10-12 | 1,359,754,078 | 112,296 | 360 | 84.9914 | 1,599,872,517 | 2007-09-30 |
| 2092 | 2007-10-11 | 1,359,641,782 | 20 | 360 | 84.9844 | 1,599,872,517 | 2007-09-30 |
| 2093 | 2007-10-10 | 1,359,641,762 | 34,053 | 360 | 84.9844 | 1,599,872,517 | 2007-09-30 |
| 2094 | 2007-10-09 | 1,359,607,709 | 3,195 | 365 | 84.9823 | 1,599,872,517 | 2007-09-30 |
| 2095 | 2007-10-08 | 1,359,604,514 | 38,827 | 362 | 84.9821 | 1,599,872,517 | 2007-09-30 |
| 2096 | 2007-10-05 | 1,359,565,687 | 78,179 | 366 | 84.9796 | 1,599,872,517 | 2007-09-30 |
| 2097 | 2007-10-04 | 1,359,487,508 | 26,120 | 365 | 84.9747 | 1,599,872,517 | 2007-09-30 |
| 2098 | 2007-10-03 | 1,359,461,388 | 12,574 | 365 | 84.9731 | 1,599,872,517 | 2007-09-30 |
| 2099 | 2007-10-02 | 1,359,448,814 | 14,500 | 365 | 84.9723 | 1,599,872,517 | 2007-09-30 |
| 2100 | 2007-09-28 | 1,359,434,314 | 13,326,088 | 364 | 85.9751 | 1,581,194,963 | 2007-08-31 |
| 2101 | 2007-09-27 | 1,346,108,226 | 10,949 | 366 | 85.1323 | 1,581,194,963 | 2007-08-31 |
| 2102 | 2007-09-25 | 1,346,097,277 | 4,000 | 364 | 85.1316 | 1,581,194,963 | 2007-08-31 |
| 2103 | 2007-09-24 | 1,346,093,277 | 153,980 | 365 | 85.1314 | 1,581,194,963 | 2007-08-31 |
| 2104 | 2007-09-20 | 1,345,939,297 | 3,480 | 367 | 85.1217 | 1,581,194,963 | 2007-08-31 |
| 2105 | 2007-09-19 | 1,345,935,817 | 250,018 | 364 | 85.1214 | 1,581,194,963 | 2007-08-31 |
| 2106 | 2007-09-18 | 1,345,685,799 | 1,004,463 | 364 | 85.1056 | 1,581,194,963 | 2007-08-31 |
| 2107 | 2007-09-17 | 1,344,681,336 | 1,000,000 | 366 | 85.0421 | 1,581,194,963 | 2007-08-31 |
| 2108 | 2007-09-14 | 1,343,681,336 | 6,000 | 365 | 84.9789 | 1,581,194,963 | 2007-08-31 |
| 2109 | 2007-09-13 | 1,343,675,336 | 3,745 | 367 | 84.9785 | 1,581,194,963 | 2007-08-31 |
| 2110 | 2007-09-12 | 1,343,671,591 | 10,000 | 372 | 84.9782 | 1,581,194,963 | 2007-08-31 |
| 2111 | 2007-09-11 | 1,343,661,591 | 51,000 | 370 | 84.9776 | 1,581,194,963 | 2007-08-31 |
| 2112 | 2007-09-10 | 1,343,610,591 | 110,000 | 371 | 84.9744 | 1,581,194,963 | 2007-08-31 |
| 2113 | 2007-09-07 | 1,343,500,591 | -2,124 | 372 | 84.9674 | 1,581,194,963 | 2007-08-31 |
| 2114 | 2007-09-06 | 1,343,502,715 | 41,500 | 372 | 84.9676 | 1,581,194,963 | 2007-08-31 |
| 2115 | 2007-09-05 | 1,343,461,215 | 11,248 | 372 | 84.9649 | 1,581,194,963 | 2007-08-31 |
| 2116 | 2007-09-03 | 1,343,449,967 | 973 | 373 | 84.9642 | 1,581,194,963 | 2007-08-31 |
| 2117 | 2007-08-31 | 1,343,448,994 | 4,450 | 374 | 84.9642 | 1,581,194,963 | 2007-08-31 |
| 2118 | 2007-08-30 | 1,343,444,544 | 100,000 | 374 | 91.4774 | 1,468,608,319 | 2007-07-31 |
| 2119 | 2007-08-29 | 1,343,344,544 | 179,829 | 375 | 91.4706 | 1,468,608,319 | 2007-07-31 |
| 2120 | 2007-08-28 | 1,343,164,715 | 15,500 | 373 | 91.4583 | 1,468,608,319 | 2007-07-31 |
| 2121 | 2007-08-27 | 1,343,149,215 | 16,006 | 375 | 91.4573 | 1,468,608,319 | 2007-07-31 |
| 2122 | 2007-08-23 | 1,343,133,209 | 53,000 | 377 | 91.4562 | 1,468,608,319 | 2007-07-31 |
| 2123 | 2007-08-22 | 1,343,080,209 | 10,000 | 375 | 91.4526 | 1,468,608,319 | 2007-07-31 |
| 2124 | 2007-08-21 | 1,343,070,209 | 80,000 | 374 | 91.4519 | 1,468,608,319 | 2007-07-31 |
| 2125 | 2007-08-20 | 1,342,990,209 | 210,567 | 374 | 91.4465 | 1,468,608,319 | 2007-07-31 |
| 2126 | 2007-08-17 | 1,342,779,642 | 7,500 | 374 | 91.4321 | 1,468,608,319 | 2007-07-31 |
| 2127 | 2007-08-15 | 1,342,772,142 | 469 | 373 | 91.4316 | 1,468,608,319 | 2007-07-31 |
| 2128 | 2007-08-14 | 1,342,771,673 | 1,232 | 374 | 91.4316 | 1,468,608,319 | 2007-07-31 |
| 2129 | 2007-08-10 | 1,342,770,441 | -195,668 | 373 | 91.4315 | 1,468,608,319 | 2007-07-31 |
| 2130 | 2007-08-09 | 1,342,966,109 | -21,202 | 373 | 91.4448 | 1,468,608,319 | 2007-07-31 |
| 2131 | 2007-08-08 | 1,342,987,311 | 81,540 | 375 | 91.4463 | 1,468,608,319 | 2007-07-31 |
| 2132 | 2007-08-07 | 1,342,905,771 | 112,277,880 | 373 | 91.4407 | 1,468,608,319 | 2007-07-31 |
| 2133 | 2007-08-06 | 1,230,627,891 | 3,717 | 373 | 83.7955 | 1,468,608,319 | 2007-07-31 |
| 2134 | 2007-08-03 | 1,230,624,174 | 117,500 | 373 | 83.7953 | 1,468,608,319 | 2007-07-31 |
| 2135 | 2007-08-02 | 1,230,506,674 | 80,000 | 371 | 83.7873 | 1,468,608,319 | 2007-07-31 |
| 2136 | 2007-08-01 | 1,230,426,674 | 807,986 | 372 | 83.7818 | 1,468,608,319 | 2007-07-31 |
| 2137 | 2007-07-31 | 1,229,618,688 | 20,000 | 373 | 83.7268 | 1,468,608,319 | 2007-07-31 |
| 2138 | 2007-07-30 | 1,229,598,688 | 1,010,463 | 371 | 83.7825 | 1,467,608,319 | 2007-06-30 |
| 2139 | 2007-07-27 | 1,228,588,225 | 1,202,511 | 372 | 83.7136 | 1,467,608,319 | 2007-06-30 |
| 2140 | 2007-07-26 | 1,227,385,714 | -17,289 | 373 | 83.6317 | 1,467,608,319 | 2007-06-30 |
| 2141 | 2007-07-25 | 1,227,403,003 | 396 | 373 | 83.6329 | 1,467,608,319 | 2007-06-30 |
| 2142 | 2007-07-24 | 1,227,402,607 | 69,652 | 377 | 83.6328 | 1,467,608,319 | 2007-06-30 |
| 2143 | 2007-07-23 | 1,227,332,955 | -180,000 | 376 | 83.6281 | 1,467,608,319 | 2007-06-30 |
| 2144 | 2007-07-20 | 1,227,512,955 | 652 | 374 | 83.6404 | 1,467,608,319 | 2007-06-30 |
| 2145 | 2007-07-19 | 1,227,512,303 | 781 | 372 | 83.6403 | 1,467,608,319 | 2007-06-30 |
| 2146 | 2007-07-18 | 1,227,511,522 | -8,063 | 373 | 83.6403 | 1,467,608,319 | 2007-06-30 |
| 2147 | 2007-07-17 | 1,227,519,585 | 5,221 | 371 | 83.6408 | 1,467,608,319 | 2007-06-30 |
| 2148 | 2007-07-16 | 1,227,514,364 | -35,000 | 372 | 83.6405 | 1,467,608,319 | 2007-06-30 |
| 2149 | 2007-07-13 | 1,227,549,364 | -11,042 | 372 | 83.6428 | 1,467,608,319 | 2007-06-30 |
| 2150 | 2007-07-12 | 1,227,560,406 | 299,654 | 372 | 83.6436 | 1,467,608,319 | 2007-06-30 |
| 2151 | 2007-07-11 | 1,227,260,752 | 4,191 | 373 | 83.6232 | 1,467,608,319 | 2007-06-30 |
| 2152 | 2007-07-10 | 1,227,256,561 | 106,619 | 376 | 83.6229 | 1,467,608,319 | 2007-06-30 |
| 2153 | 2007-07-09 | 1,227,149,942 | 46,926 | 376 | 83.6156 | 1,467,608,319 | 2007-06-30 |
| 2154 | 2007-07-06 | 1,227,103,016 | 91,124 | 375 | 83.6124 | 1,467,608,319 | 2007-06-30 |
| 2155 | 2007-07-05 | 1,227,011,892 | 1,665 | 375 | 83.6062 | 1,467,608,319 | 2007-06-30 |
| 2156 | 2007-07-04 | 1,227,010,227 | 37,634,355 | 377 | 83.6061 | 1,467,608,319 | 2007-06-30 |
| 2157 | 2007-06-29 | 1,189,375,872 | 315,012 | 380 | 81.0418 | 1,467,608,319 | 2007-05-31 |
| 2158 | 2007-06-28 | 1,189,060,860 | -7,224 | 381 | 81.0203 | 1,467,608,319 | 2007-05-31 |
| 2159 | 2007-06-27 | 1,189,068,084 | 30,138 | 379 | 81.0208 | 1,467,608,319 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy