FAR EAST CONSORTIUM INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00035  1972-09-21    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 3,707,677 -680,093 0.750 2.78 3,059,040,482 0.121
2025-12-05 4,387,770 20,000 0.720 3.16 3,059,040,482 0.143
2025-11-28 4,367,770 729,900 0.700 3.06 3,059,040,482 0.143
2025-11-21 3,637,870 27,000 0.720 2.62 3,059,040,482 0.119
2025-11-14 3,610,870 590,093 0.720 2.60 3,059,040,482 0.118
2025-11-07 3,020,777 16,000 0.710 2.14 3,059,040,482 0.099
2025-10-31 3,004,777 9,000 0.760 2.28 3,059,040,482 0.098
2025-10-24 2,995,777 76,000 0.760 2.28 3,059,040,482 0.098
2025-10-17 2,919,777 19,000 0.760 2.22 3,059,040,482 0.095
2025-10-10 2,900,777 76,000 0.770 2.23 3,059,040,482 0.095
2025-10-03 2,824,777 1,000 0.770 2.18 3,059,040,482 0.092
2025-09-26 2,823,777 -1,017,093 0.780 2.20 3,059,040,482 0.092
2025-09-19 3,840,870 -528,000 0.780 3.00 3,059,040,482 0.126
2025-09-12 4,368,870 767,000 0.780 3.41 3,059,040,482 0.143
2025-09-05 3,601,870 1,065,093 0.770 2.77 3,059,040,482 0.118
2025-08-29 2,536,777 815,312 0.770 1.95 3,059,040,482 0.083
2025-08-22 1,721,465 22,000 0.790 1.36 3,059,040,482 0.056
2025-08-15 1,699,465 36,000 0.810 1.38 3,059,040,482 0.056
2025-08-08 1,663,465 -4,441,508 0.800 1.33 3,059,040,482 0.054
2025-02-07 6,104,973 92,000 0.870 5.31 3,034,865,756 0.201
2025-01-28 6,012,973 140,000 0.880 5.29 3,034,865,756 0.198
2025-01-24 5,872,973 198,000 0.870 5.11 3,034,865,756 0.194
2025-01-17 5,674,973 372,000 0.900 5.11 3,034,865,756 0.187
2025-01-10 5,302,973 784,830 0.900 4.77 3,034,865,756 0.175
2025-01-03 4,518,143 515 0.930 4.20 3,034,865,756 0.149
2024-12-27 4,517,628 113,000 0.920 4.16 3,034,865,756 0.149
2024-12-20 4,404,628 55,000 0.900 3.96 3,034,865,756 0.145
2024-12-13 4,349,628 -26,000 0.940 4.09 3,034,865,756 0.143
2024-12-06 4,375,628 137,000 0.950 4.16 3,034,865,756 0.144
2024-11-29 4,238,628 50,000 1.000 4.24 3,034,865,756 0.140
2024-11-22 4,188,628 -245,298 1.060 4.44 3,034,865,756 0.138
2024-11-15 4,433,926 349,000 1.120 4.97 3,034,865,756 0.146
2024-11-08 4,084,926 63,000 1.170 4.78 3,034,865,756 0.135
2024-11-01 4,021,926 107,582 1.180 4.75 3,034,865,756 0.133
2024-10-25 3,914,344 683,736 1.180 4.62 3,034,865,756 0.129
2024-10-18 3,230,608 119,000 1.180 3.81 2,817,604,206 0.115
2024-10-10 3,111,608 423,286 1.170 3.64 2,817,604,206 0.110
2024-10-04 2,688,322 -235,808 1.200 3.23 2,817,604,206 0.095
2024-09-27 2,924,130 -152,000 1.130 3.30 2,817,604,206 0.104
2024-09-20 3,076,130 -48,000 1.060 3.26 2,817,604,206 0.109
2024-09-13 3,124,130 -248,000 1.060 3.31 2,817,604,206 0.111
2024-09-06 3,372,130 130,000 1.050 3.54 2,817,604,206 0.120
2024-08-30 3,242,130 90,000 1.220 3.96 2,817,604,206 0.115
2024-08-23 3,152,130 -1,569,662 1.110 3.50 2,817,604,206 0.112
2024-08-16 4,721,792 -75,000 1.110 5.24 2,817,604,206 0.168
2024-08-09 4,796,792 -413,000 1.120 5.37 2,817,604,206 0.170
2024-08-02 5,209,792 -342,000 1.110 5.78 2,817,604,206 0.185
2024-07-26 5,551,792 -214,000 1.120 6.22 2,817,604,206 0.197
2024-07-19 5,765,792 19,000 1.130 6.52 2,817,604,206 0.205
2024-07-12 5,746,792 -141,000 1.140 6.55 2,817,604,206 0.204
2024-07-05 5,887,792 89,000 1.120 6.59 2,817,604,206 0.209
2024-06-28 5,798,792 -663,200 1.080 6.26 2,817,604,206 0.206
2024-06-21 6,461,992 1,182,200 1.040 6.72 2,817,604,206 0.229
2024-06-14 5,279,792 249,000 1.050 5.54 2,817,604,206 0.187
2024-06-07 5,030,792 -617,200 1.100 5.53 2,817,604,206 0.179
2024-05-31 5,647,992 169,000 1.150 6.50 2,817,604,206 0.200
2024-05-24 5,478,992 139,000 1.120 6.14 2,817,604,206 0.194
2024-05-17 5,339,992 572,200 1.210 6.46 2,817,604,206 0.190
2024-05-10 4,767,792 -80,004 1.130 5.39 2,817,604,206 0.169
2024-05-03 4,847,796 -675,116 1.050 5.09 2,817,604,206 0.172
2024-04-26 5,522,912 488,263 1.050 5.80 2,817,604,206 0.196
2024-04-19 5,034,649 616,000 1.000 5.03 2,817,604,206 0.179
2024-04-12 4,418,649 -32,000 1.020 4.51 2,817,604,206 0.157
2024-04-05 4,450,649 -145,000 1.020 4.54 2,817,604,206 0.158
2024-03-28 4,595,649 353,000 1.020 4.69 2,817,604,206 0.163
2024-03-22 4,242,649 737,093 1.050 4.45 2,817,604,206 0.151
2024-03-15 3,505,556 -129,220 1.100 3.86 2,817,604,206 0.124
2024-03-08 3,634,776 150,010 1.120 4.07 2,817,604,206 0.129
2024-03-01 3,484,766 -14,934,726 1.150 4.01 2,817,604,206 0.124
2024-02-23 18,419,492 5,463,631 1.180 21.74 2,817,604,206 0.654
2024-02-16 12,955,861 5,302,248 1.230 15.94 2,817,604,206 0.460
2024-02-09 7,653,613 191,000 1.290 9.87 2,784,074,948 0.275
2024-02-02 7,462,613 229,952 1.250 9.33 2,784,074,948 0.268
2024-01-26 7,232,661 233,583 1.290 9.33 2,784,074,948 0.260
2024-01-19 6,999,078 754,000 1.300 9.10 2,784,074,948 0.251
2024-01-12 6,245,078 1,113,556 1.340 8.37 2,784,074,948 0.224
2024-01-05 5,131,522 6,796 1.310 6.72 2,784,074,948 0.184
2023-12-29 5,124,726 -67,000 1.390 7.12 2,784,074,948 0.184
2023-12-22 5,191,726 250,000 1.370 7.11 2,784,074,948 0.186
2023-12-15 4,941,726 330,356 1.400 6.92 2,784,074,948 0.177
2023-12-08 4,611,370 152,242 1.410 6.50 2,784,074,948 0.166
2023-12-01 4,459,128 68,000 1.410 6.29 2,784,074,948 0.160
2023-11-24 4,391,128 -60,590 1.360 5.97 2,784,074,948 0.158
2023-11-17 4,451,718 -167,258 1.370 6.10 2,784,074,948 0.160
2023-11-10 4,618,976 21,990 1.410 6.51 2,784,074,948 0.166
2023-11-03 4,596,986 360,548 1.570 7.22 2,784,074,948 0.165
2023-10-27 4,236,438 -898,229 1.680 7.12 2,784,074,948 0.152
2023-10-20 5,134,667 -1,322,672 1.650 8.47 2,705,905,182 0.190
2023-10-13 6,457,339 -216,134 1.650 10.65 2,705,905,182 0.239
2023-10-06 6,673,473 693,872 1.620 10.81 2,705,905,182 0.247
2023-09-29 5,979,601 611,293 1.610 9.63 2,705,905,182 0.221
2023-09-22 5,368,308 2,026,688 1.650 8.86 2,705,905,182 0.198
2023-09-15 3,341,620 -423,991 1.610 5.38 2,705,905,182 0.123
2023-09-08 3,765,611 769,689 1.720 6.48 2,705,905,182 0.139
2023-09-01 2,995,922 -21,000 1.780 5.33 2,705,905,182 0.111
2023-08-25 3,016,922 236,758 1.780 5.37 2,705,905,182 0.111
2023-08-18 2,780,164 313,850 1.800 5.00 2,705,905,182 0.103
2023-08-11 2,466,314 195,242 1.820 4.49 2,705,905,182 0.091
2023-08-04 2,271,072 94,992 1.840 4.18 2,705,905,182 0.084
2023-07-28 2,176,080 -560,004 1.840 4.00 2,705,905,182 0.080
2023-07-21 2,736,084 51,000 1.840 5.03 2,705,905,182 0.101
2023-07-14 2,685,084 658,500 1.860 4.99 2,705,905,182 0.099
2023-07-07 2,026,584 667,000 1.840 3.73 2,705,905,182 0.075
2023-06-30 1,359,584 503,584 1.860 2.53 2,705,905,182 0.050
2023-06-23 856,000 -45,000 1.940 1.66 2,705,905,182 0.032
2023-06-16 901,000 -654,565 1.980 1.78 2,705,905,182 0.033
2023-06-09 1,555,565 -356,377 1.970 3.06 2,705,905,182 0.057
2023-06-02 1,911,942 77,000 1.980 3.79 2,705,905,182 0.071
2023-05-25 1,834,942 10,000 1.960 3.60 2,705,905,182 0.068
2023-05-19 1,824,942 29,000 1.970 3.60 2,705,905,182 0.067
2023-05-12 1,795,942 -49,704 1.980 3.56 2,705,905,182 0.066
2023-05-05 1,845,646 -1,194,100 2.000 3.69 2,705,905,182 0.068
2023-04-28 3,039,746 -109,300 1.980 6.02 2,705,905,182 0.112
2023-04-21 3,149,046 -119,000 1.970 6.20 2,705,905,182 0.116
2023-04-14 3,268,046 398,207 1.960 6.41 2,705,905,182 0.121
2023-04-06 2,869,839 -127,000 1.960 5.62 2,705,905,182 0.106
2023-03-31 2,996,839 -145,000 1.930 5.78 2,705,905,182 0.111
2023-03-24 3,141,839 -439,020 1.930 6.06 2,705,905,182 0.116
2023-03-17 3,580,859 289,000 1.900 6.80 2,705,905,182 0.132
2023-03-10 3,291,859 35,000 1.910 6.29 2,705,905,182 0.122
2023-03-03 3,256,859 -896,499 1.920 6.25 2,705,905,182 0.120
2023-02-24 4,153,358 19,000 1.910 7.93 2,705,905,182 0.153
2023-02-17 4,134,358 -54,487 1.990 8.23 2,705,905,182 0.153
2023-02-10 4,188,845 666,125 2.080 8.71 2,688,621,370 0.156
2023-02-03 3,522,720 -171,111 2.080 7.33 2,688,621,370 0.131
2023-01-27 3,693,831 30,000 2.090 7.72 2,688,621,370 0.137
2023-01-20 3,663,831 -273,308 2.050 7.51 2,688,621,370 0.136
2023-01-13 3,937,139 748,308 1.990 7.83 2,688,621,370 0.146
2023-01-06 3,188,831 -704,328 1.990 6.35 2,688,621,370 0.119
2022-12-30 3,893,159 81,000 1.870 7.28 2,688,621,370 0.145
2022-12-23 3,812,159 101,000 1.890 7.20 2,688,621,370 0.142
2022-12-16 3,711,159 -35,541 1.930 7.16 2,688,621,370 0.138
2022-12-09 3,746,700 -200,000 1.950 7.31 2,688,621,370 0.139
2022-12-02 3,946,700 -51,467 1.840 7.26 2,688,621,370 0.147
2022-11-25 3,998,167 127,000 1.800 7.20 2,688,621,370 0.149
2022-11-18 3,871,167 -950,704 1.850 7.16 2,688,621,370 0.144
2022-11-11 4,821,871 -438,012 1.820 8.78 2,688,621,370 0.179
2022-11-04 5,259,883 1,007,005 1.780 9.36 2,688,621,370 0.196
2022-10-28 4,252,878 324,335 1.850 7.87 2,688,621,370 0.158
2022-10-21 3,928,543 668,227 1.720 6.76 2,661,580,546 0.148
2022-10-14 3,260,316 188,000 1.740 5.67 2,661,580,546 0.122
2022-10-07 3,072,316 -158,006 1.880 5.78 2,661,580,546 0.115
2022-09-30 3,230,322 310,000 1.760 5.69 2,661,580,546 0.121
2022-09-23 2,920,322 167,588 2.080 6.07 2,661,580,546 0.110
2022-09-16 2,752,734 717,854 2.150 5.92 2,419,618,679 0.114
2022-09-09 2,034,880 875,327 2.120 4.31 2,419,618,679 0.084
2022-09-02 1,159,553 -531,977 2.490 2.89 2,419,618,679 0.048
2022-08-26 1,691,530 -26,000 2.510 4.25 2,419,618,679 0.070
2022-08-19 1,717,530 -122,508 2.530 4.35 2,419,618,679 0.071
2022-08-12 1,840,038 -4,000 2.500 4.60 2,419,618,679 0.076
2022-08-05 1,844,038 -488,700 2.520 4.65 2,419,618,679 0.076
2022-07-29 2,332,738 545,966 2.530 5.90 2,419,618,679 0.096
2022-07-22 1,786,772 -7,780 2.480 4.43 2,419,618,679 0.074
2022-07-15 1,794,552 8,282 2.510 4.50 2,419,618,679 0.074
2022-07-08 1,786,270 -11,000 2.620 4.68 2,419,618,679 0.074
2022-06-30 1,797,270 -773,232 2.500 4.49 2,419,618,679 0.074
2022-06-24 2,570,502 -33,047 2.330 5.99 2,419,618,679 0.106
2022-06-17 2,603,549 162,000 2.310 6.01 2,419,618,679 0.108
2022-06-10 2,441,549 -68,000 2.440 5.96 2,419,618,679 0.101
2022-06-02 2,509,549 -58,734 2.400 6.02 2,419,618,679 0.104
2022-05-27 2,568,283 -73,000 2.350 6.04 2,419,618,679 0.106
2022-05-20 2,641,283 -465,266 2.360 6.23 2,419,618,679 0.109
2022-05-13 3,106,549 -5,670 2.330 7.24 2,419,618,679 0.128
2022-05-06 3,112,219 -253,000 2.380 7.41 2,419,618,679 0.129
2022-04-29 3,365,219 -565,388 2.460 8.28 2,419,618,679 0.139
2022-04-22 3,930,607 -112,007 2.500 9.83 2,419,618,679 0.162
2022-04-14 4,042,614 189,953 2.650 10.71 2,419,618,679 0.167
2022-04-08 3,852,661 1,000 2.670 10.29 2,419,618,679 0.159
2022-04-01 3,851,661 95,002 2.640 10.17 2,419,618,679 0.159
2022-03-25 3,756,659 -1,026,367 2.650 9.96 2,419,618,679 0.155
2022-03-18 4,783,026 152,000 2.680 12.82 2,419,618,679 0.198
2022-03-11 4,631,026 738,661 2.580 11.95 2,419,618,679 0.191
2022-03-04 3,892,365 1,199,192 2.630 10.24 2,419,618,679 0.161
2022-02-25 2,693,173 155,000 2.700 7.27 2,419,618,679 0.111
2022-02-18 2,538,173 676,966 2.870 7.28 2,419,618,679 0.105
2022-02-11 1,861,207 -744,297 2.840 5.29 2,412,921,878 0.077
2022-02-04 2,605,504 51,000 2.840 7.40 2,412,921,878 0.108
2022-01-28 2,554,504 -175,000 2.800 7.15 2,412,921,878 0.106
2022-01-21 2,729,504 279,000 2.800 7.64 2,412,921,878 0.113
2022-01-14 2,450,504 604,851 2.870 7.03 2,412,921,878 0.102
2022-01-07 1,845,653 783,653 2.880 5.32 2,412,921,878 0.076
2021-12-31 1,062,000 -480,851 2.840 3.02 2,412,921,878 0.044
2021-12-24 1,542,851 -87,000 2.640 4.07 2,412,921,878 0.064
2021-12-17 1,629,851 -377,991 2.560 4.17 2,412,921,878 0.068
2021-12-10 2,007,842 39,994 2.590 5.20 2,412,921,878 0.083
2021-12-03 1,967,848 790,997 2.420 4.76 2,412,921,878 0.082
2021-11-26 1,176,851 -693,997 2.520 2.97 2,412,921,878 0.049
2021-11-19 1,870,848 656,203 2.520 4.71 2,412,921,878 0.078
2021-11-12 1,214,645 495,000 2.500 3.04 2,412,921,878 0.050
2021-11-05 719,645 -501,000 2.490 1.79 2,412,921,878 0.030
2021-10-29 1,220,645 501,000 2.570 3.14 2,412,921,878 0.051
2021-10-22 719,645 -597,000 2.650 1.91 2,412,921,878 0.030
2021-10-15 1,316,645 -187,725 2.590 3.41 2,412,921,878 0.055
2021-10-08 1,504,370 -145,000 2.650 3.99 2,395,076,741 0.063
2021-09-30 1,649,370 -16,000 2.640 4.35 2,395,076,741 0.069
2021-09-24 1,665,370 9,000 2.730 4.55 2,395,076,741 0.070
2021-09-17 1,656,370 -79,000 2.640 4.37 2,395,076,741 0.069
2021-09-10 1,735,370 -108,000 2.810 4.88 2,395,076,741 0.072
2021-09-03 1,843,370 50,000 2.790 5.14 2,395,076,741 0.077
2021-08-27 1,793,370 153,000 2.750 4.93 2,395,076,741 0.075
2021-08-20 1,640,370 69,000 2.860 4.69 2,395,076,741 0.068
2021-08-13 1,571,370 -3,000 3.000 4.71 2,395,076,741 0.066
2021-08-06 1,574,370 -62,000 3.090 4.86 2,395,076,741 0.066
2021-07-30 1,636,370 -40,000 3.080 5.04 2,395,076,741 0.068
2021-07-23 1,676,370 47,000 3.050 5.11 2,395,076,741 0.070
2021-07-16 1,629,370 -47,000 3.120 5.08 2,395,076,741 0.068
2021-07-09 1,676,370 -50,000 3.110 5.21 2,395,076,741 0.070
2021-07-02 1,726,370 -166,000 3.070 5.30 2,395,076,741 0.072
2021-06-25 1,892,370 -50,000 3.120 5.90 2,395,076,741 0.079
2021-06-18 1,942,370 -16,000 2.950 5.73 2,395,076,741 0.081
2021-06-11 1,958,370 -4,000 2.870 5.62 2,395,076,741 0.082
2021-06-04 1,962,370 -53,000 2.900 5.69 2,395,076,741 0.082
2021-05-28 2,015,370 316,000 2.790 5.62 2,395,076,741 0.084
2021-05-21 1,699,370 275,421 2.740 4.66 2,395,076,741 0.071
2021-05-14 1,423,949 -338,000 2.680 3.82 2,395,076,741 0.059
2021-05-07 1,761,949 -54,039 2.810 4.95 2,395,076,741 0.074
2021-04-30 1,815,988 23,000 2.750 4.99 2,395,076,741 0.076
2021-04-23 1,792,988 -109,000 2.770 4.97 2,395,076,741 0.075
2021-04-16 1,901,988 -64,000 2.870 5.46 2,395,076,741 0.079
2021-04-09 1,965,988 -25,000 2.940 5.78 2,395,076,741 0.082
2021-04-01 1,990,988 -16,000 2.960 5.89 2,395,076,741 0.083
2021-03-26 2,006,988 -70,000 2.900 5.82 2,395,076,741 0.084
2021-03-19 2,076,988 -1,191,966 3.010 6.25 2,395,076,741 0.087
2021-03-12 3,268,954 -175,000 2.800 9.15 2,395,076,741 0.136
2021-03-05 3,443,954 -64,000 2.800 9.64 2,395,076,741 0.144
2021-02-26 3,507,954 -274,113 2.780 9.75 2,395,076,741 0.146
2021-02-19 3,782,067 -153,470 2.760 10.44 2,395,076,741 0.158
2021-02-11 3,935,537 -598,630 2.760 10.86 2,395,076,741 0.164
2021-02-05 4,534,167 -760,580 2.710 12.29 2,395,076,741 0.189
2021-01-29 5,294,747 305,000 2.840 15.04 2,386,406,090 0.222
2021-01-22 4,989,747 982,000 2.790 13.92 2,386,406,090 0.209
2021-01-15 4,007,747 702,996 2.730 10.94 2,386,406,090 0.168
2021-01-08 3,304,751 583,000 2.840 9.39 2,386,406,090 0.138
2020-12-31 2,721,751 273,000 2.880 7.84 2,386,406,090 0.114
2020-12-24 2,448,751 27,000 2.700 6.61 2,386,406,090 0.103
2020-12-18 2,421,751 -47,678 2.680 6.49 2,386,406,090 0.101
2020-12-11 2,469,429 -98,800 2.670 6.59 2,386,406,090 0.103
2020-12-04 2,568,229 -237,692 2.600 6.68 2,386,406,090 0.108
2020-11-27 2,805,921 -459,000 2.460 6.90 2,386,406,090 0.118
2020-11-20 3,264,921 -158,676 2.450 8.00 2,386,406,090 0.137
2020-11-13 3,423,597 -162,000 2.380 8.15 2,386,406,090 0.143
2020-11-06 3,585,597 34,813 2.300 8.25 2,386,406,090 0.150
2020-10-30 3,550,784 -80,000 2.290 8.13 2,350,646,209 0.151
2020-10-23 3,630,784 44,000 2.200 7.99 2,350,646,209 0.154
2020-10-16 3,586,784 -7,000 2.240 8.03 2,350,646,209 0.153
2020-10-09 3,593,784 5,000 2.210 7.94 2,350,646,209 0.153
2020-09-30 3,588,784 112,000 2.170 7.79 2,350,646,209 0.153
2020-09-25 3,476,784 546,000 2.120 7.37 2,350,646,209 0.148
2020-09-18 2,930,784 -422,000 2.270 6.65 2,350,646,209 0.125
2020-09-11 3,352,784 -174,000 2.460 8.25 2,350,646,209 0.143
2020-09-04 3,526,784 -664,000 2.450 8.64 2,350,646,209 0.150
2020-08-28 4,190,784 -306,000 2.470 10.35 2,350,646,209 0.178
2020-08-21 4,496,784 -636,518 2.470 11.11 2,350,646,209 0.191
2020-08-14 5,133,302 -272,000 2.520 12.94 2,350,646,209 0.218
2020-08-07 5,405,302 -132,000 2.330 12.59 2,350,646,209 0.230
2020-07-31 5,537,302 590,000 2.300 12.74 2,350,646,209 0.236
2020-07-24 4,947,302 1,139,518 2.310 11.43 2,350,646,209 0.210
2020-07-17 3,807,784 1,385,000 2.320 8.83 2,350,646,209 0.162
2020-07-10 2,422,784 922,429 2.440 5.91 2,350,646,209 0.103
2020-07-03 1,500,355 660,000 2.410 3.62 2,350,646,209 0.064
2020-06-26 840,355 75,000 2.500 2.10 2,350,646,209 0.036
2020-06-19 765,355 -129,000 2.380 1.82 2,350,646,209 0.033
2020-06-12 894,355 23,000 2.380 2.13 2,350,646,209 0.038
2020-06-05 871,355 -147,000 2.520 2.20 2,350,646,209 0.037
2020-05-29 1,018,355 -921,000 2.260 2.30 2,360,163,209 0.043
2020-05-22 1,939,355 544,000 2.520 4.89 2,360,163,209 0.082
2020-05-15 1,395,355 325,000 2.700 3.77 2,360,163,209 0.059
2020-05-08 1,070,355 -2,000 2.750 2.94 2,360,163,209 0.045
2020-04-29 1,072,355 -109,000 2.750 2.95 2,360,163,209 0.045
2020-04-24 1,181,355 597,355 2.600 3.07 2,360,163,209 0.050
2020-04-17 584,000 0 2.750 1.61 2,369,421,209 0.025
2020-04-09 584,000 -605,355 2.780 1.62 2,369,421,209 0.025
2020-04-03 1,189,355 51,000 2.580 3.07 2,369,421,209 0.050
2020-03-27 1,138,355 482,000 2.890 3.29 2,369,421,209 0.048
2020-03-20 656,355 656,355 2.680 1.76 2,380,992,209 0.028
2020-03-13 0 0 3.000 0.00 2,380,992,209 0.000
2020-03-06 0 -602,014 3.440 0.00 2,380,992,209 0.000
2020-02-28 602,014 1,000 3.400 2.05 2,380,992,209 0.025
2020-02-21 601,014 16,000 3.500 2.10 2,380,992,209 0.025
2020-02-14 585,014 12,000 3.380 1.98 2,371,063,335 0.025
2020-02-07 573,014 -439,316 3.350 1.92 2,371,063,335 0.024
2020-01-31 1,012,330 42,000 3.360 3.40 2,371,063,335 0.043
2020-01-24 970,330 -1,128,684 3.560 3.45 2,371,063,335 0.041
2020-01-17 2,099,014 995,698 3.690 7.75 2,371,063,335 0.089
2020-01-10 1,103,316 619,000 3.640 4.02 2,371,063,335 0.047
2020-01-03 484,316 0 3.760 1.82 2,371,063,335 0.020
2019-12-27 484,316 -20,000 3.680 1.78 2,371,063,335 0.020
2019-12-20 504,316 -2,000 3.630 1.83 2,379,339,335 0.021
2019-12-13 506,316 -39,824 4.000 2.03 2,379,339,335 0.021
2019-12-06 546,140 -329,000 3.820 2.09 2,379,339,335 0.023
2019-11-29 875,140 -579,447 3.630 3.18 2,379,293,335 0.037
2019-11-22 1,454,587 -215,000 3.460 5.03 2,379,339,335 0.061
2019-11-15 1,669,587 -69,000 3.460 5.78 2,379,339,335 0.070
2019-11-08 1,738,587 -191,000 3.350 5.82 2,379,339,335 0.073
2019-11-01 1,929,587 -51,920 3.280 6.33 2,379,339,335 0.081
2019-10-25 1,981,507 -133,000 3.300 6.54 2,328,865,302 0.085
2019-10-18 2,114,507 -37,000 3.220 6.81 2,333,720,302 0.091
2019-10-11 2,151,507 -145,000 3.140 6.76 2,333,720,302 0.092
2019-10-04 2,296,507 17,000 3.180 7.30 2,333,720,302 0.098
2019-09-27 2,279,507 -91,000 3.320 7.57 2,333,720,302 0.098
2019-09-20 2,370,507 -181,000 3.280 7.78 2,333,720,302 0.102
2019-09-13 2,551,507 -144,000 3.530 9.01 2,333,720,302 0.109
2019-09-06 2,695,507 -330,000 3.480 9.38 2,333,720,302 0.116
2019-08-30 3,025,507 -967,346 3.530 10.68 2,336,447,302 0.129
2019-08-23 3,992,853 263,447 3.570 14.25 2,346,140,302 0.170
2019-08-16 3,729,406 -422,433 3.440 12.83 2,346,140,302 0.159
2019-08-09 4,151,839 -122,000 3.590 14.91 2,346,140,302 0.177
2019-08-02 4,273,839 -240,000 3.650 15.60 2,346,140,302 0.182
2019-07-26 4,513,839 -1,278,234 3.890 17.56 2,346,140,302 0.192
2019-07-19 5,792,073 -511,014 3.790 21.95 2,351,690,302 0.246
2019-07-12 6,303,087 -1,110,995 3.760 23.70 2,351,690,302 0.268
2019-07-05 7,414,082 -972,000 3.740 27.73 2,351,690,302 0.315
2019-06-28 8,386,082 -476,099 3.600 30.19 2,351,690,302 0.357
2019-06-21 8,862,181 -282,000 3.510 31.11 2,351,690,302 0.377
2019-06-14 9,144,181 -22,000 3.440 31.46 2,351,690,302 0.389
2019-06-06 9,166,181 611,000 3.470 31.81 2,351,690,302 0.390
2019-05-31 8,555,181 -115,000 3.460 29.60 2,351,690,302 0.364
2019-05-24 8,670,181 378,546 3.480 30.17 2,351,690,302 0.369
2019-05-17 8,291,635 79,000 3.510 29.10 2,351,690,302 0.353
2019-05-10 8,212,635 401,484 3.610 29.65 2,351,690,302 0.349
2019-05-03 7,811,151 -271,447 3.760 29.37 2,351,690,302 0.332
2019-04-26 8,082,598 -26,000 3.780 30.55 2,351,690,302 0.344
2019-04-18 8,108,598 0 3.850 31.22 2,351,690,302 0.345
2019-04-12 8,108,598 218,000 3.860 31.30 2,351,690,302 0.345
2019-04-04 7,890,598 163,000 3.880 30.62 2,351,690,302 0.336
2019-03-29 7,727,598 411,000 3.760 29.06 2,351,690,302 0.329
2019-03-22 7,316,598 0 3.750 27.44 2,351,690,302 0.311
2019-03-15 7,316,598 384,000 3.630 26.56 2,351,690,302 0.311
2019-03-08 6,932,598 122,000 3.610 25.03 2,351,690,302 0.295
2019-03-01 6,810,598 1,901 3.790 25.81 2,351,690,302 0.290
2019-02-22 6,808,697 11,999 3.720 25.33 2,351,690,302 0.290
2019-02-15 6,796,698 158,177 3.580 24.33 2,351,690,302 0.289
2019-02-08 6,638,521 16,000 3.470 23.04 2,335,278,153 0.284
2019-02-01 6,622,521 191,236 3.520 23.31 2,335,278,153 0.284
2019-01-25 6,431,285 478,000 3.490 22.45 2,335,278,153 0.275
2019-01-18 5,953,285 19,000 3.450 20.54 2,338,047,153 0.255
2019-01-11 5,934,285 177,000 3.380 20.06 2,338,047,153 0.254
2019-01-04 5,757,285 487,433 3.400 19.57 2,338,047,153 0.246
2018-12-28 5,269,852 564,000 3.300 17.39 2,337,297,153 0.225
2018-12-21 4,705,852 808,000 3.200 15.06 2,337,297,153 0.201
2018-12-14 3,897,852 693,000 3.490 13.60 2,337,297,153 0.167
2018-12-07 3,204,852 -477,000 3.670 11.76 2,337,297,153 0.137
2018-11-30 3,681,852 -162,000 3.650 13.44 2,337,297,153 0.158
2018-11-23 3,843,852 -84,000 3.780 14.53 2,337,297,153 0.164
2018-11-16 3,927,852 100,000 3.740 14.69 2,337,297,153 0.168
2018-11-09 3,827,852 -38,000 3.770 14.43 2,337,297,153 0.164
2018-11-02 3,865,852 150,020 3.750 14.50 2,337,297,153 0.165
2018-10-26 3,715,832 785,000 3.610 13.41 2,336,547,153 0.159
2018-10-19 2,930,832 899,999 3.590 10.52 2,336,547,153 0.125
2018-10-12 2,030,833 534,000 3.680 7.47 2,336,547,153 0.087
2018-10-05 1,496,833 -16,000 3.790 5.67 2,290,936,140 0.065
2018-09-28 1,512,833 -48,000 4.120 6.23 2,290,936,140 0.066
2018-09-21 1,560,833 160,000 4.180 6.52 2,290,936,140 0.068
2018-09-14 1,400,833 2,000 4.020 5.63 2,293,086,140 0.061
2018-09-07 1,398,833 65,000 3.900 5.46 2,293,086,140 0.061
2018-08-31 1,333,833 70,000 4.050 5.40 2,293,086,140 0.058
2018-08-24 1,263,833 -17,000 4.230 5.35 2,293,086,140 0.055
2018-08-17 1,280,833 34,981 4.000 5.12 2,293,086,140 0.056
2018-08-10 1,245,852 4,019 4.300 5.36 2,296,786,140 0.054
2018-08-03 1,241,833 47,981 4.340 5.39 2,296,786,140 0.054
2018-07-27 1,193,852 -129,100 4.400 5.25 2,296,786,140 0.052
2018-07-20 1,322,952 459,981 4.390 5.81 2,296,786,140 0.058
2018-07-13 862,971 -93,000 4.510 3.89 2,296,786,140 0.038
2018-07-06 955,971 259,000 4.520 4.32 2,296,786,140 0.042
2018-06-29 696,971 3,000 4.670 3.25 2,296,786,140 0.030
2018-06-22 693,971 4,000 4.400 3.05 2,296,786,140 0.030
2018-06-15 689,971 0 4.560 3.15 2,296,786,140 0.030
2018-06-08 689,971 0 4.670 3.22 2,296,786,140 0.030
2018-06-01 689,971 0 4.670 3.22 2,296,786,140 0.030
2018-05-25 689,971 0 4.690 3.24 2,296,786,140 0.030
2018-05-18 689,971 -49,981 4.630 3.19 2,296,786,140 0.030
2018-05-11 739,952 12,000 4.450 3.29 2,301,786,140 0.032
2018-05-04 727,952 -30,000 4.460 3.25 2,301,786,140 0.032
2018-04-27 757,952 1,000 4.490 3.40 2,301,786,140 0.033
2018-04-20 756,952 -1,000 4.520 3.42 2,301,786,140 0.033
2018-04-13 757,952 64,000 4.510 3.42 2,301,786,140 0.033
2018-04-06 693,952 2,000 4.460 3.10 2,301,786,140 0.030
2018-03-29 691,952 -4,000 4.280 2.96 2,301,786,140 0.030
2018-03-23 695,952 -10,000 4.210 2.93 2,301,286,140 0.030
2018-03-16 705,952 -29,000 4.410 3.11 2,301,286,140 0.031
2018-03-09 734,952 22,999 4.500 3.31 2,301,286,140 0.032
2018-03-02 711,953 1,000 4.350 3.10 2,301,286,140 0.031
2018-02-23 710,953 20,982 4.460 3.17 2,301,286,140 0.031
2018-02-15 689,971 -3,984 4.410 3.04 2,301,286,140 0.030
2018-02-09 693,955 -15,000 4.150 2.88 2,301,286,140 0.030
2018-02-02 708,955 6,000 4.550 3.23 2,289,324,630 0.031
2018-01-26 702,955 6,000 4.600 3.23 2,289,324,630 0.031
2018-01-19 696,955 6,000 4.640 3.23 2,289,324,630 0.030
2018-01-12 690,955 7,984 4.660 3.22 2,289,324,630 0.030
2018-01-05 682,971 2,000 4.550 3.11 2,289,324,630 0.030
2017-12-29 680,971 2,000 4.700 3.20 2,289,324,630 0.030
2017-12-22 678,971 -6,000 4.710 3.20 2,289,324,630 0.030
2017-12-15 684,971 58,000 4.790 3.28 2,289,324,630 0.030
2017-12-08 626,971 626,971 4.610 2.89 2,289,324,630 0.027
2017-12-01 0 0 4.820 0.00 2,289,324,630 0.000
2017-11-24 0 0 4.450 0.00 2,289,324,630 0.000
2017-11-17 0 0 4.290 0.00 2,289,324,630 0.000
2017-11-10 0 0 4.580 0.00 2,289,324,630 0.000
2017-11-03 0 0 4.560 0.00 2,289,324,630 0.000
2017-10-27 0 0 4.200 0.00 2,289,324,630 0.000
2017-10-20 0 0 4.150 0.00 2,289,324,630 0.000
2017-10-13 0 0 4.140 0.00 2,289,324,630 0.000
2017-10-06 0 0 4.130 0.00 2,249,320,717 0.000
2017-09-29 0 0 4.120 0.00 2,249,320,717 0.000
2017-09-22 0 0 4.140 0.00 2,249,320,717 0.000
2017-09-15 0 0 4.150 0.00 2,249,320,717 0.000
2017-09-08 0 -526,000 4.130 0.00 2,249,320,717 0.000
2017-09-01 526,000 -163,000 4.100 2.16 2,249,320,717 0.023
2017-08-25 689,000 -62,000 3.970 2.74 2,249,320,717 0.031
2017-08-18 751,000 -31,000 4.120 3.09 2,244,820,717 0.033
2017-08-11 782,000 208,000 4.140 3.24 2,244,820,717 0.035
2017-08-04 574,000 574,000 4.310 2.47 2,244,820,717 0.026
2017-07-28 0 0 4.320 0.00 2,244,820,717 0.000
2017-07-21 0 0 4.350 0.00 2,244,820,717 0.000
2017-07-14 0 0 4.220 0.00 2,244,820,717 0.000
2017-07-07 0 0 4.280 0.00 2,244,820,717 0.000
2017-06-30 0 0 4.360 0.00 2,243,420,717 0.000
2017-06-23 0 0 4.350 0.00 2,240,370,717 0.000
2017-06-16 0 0 4.330 0.00 2,240,370,717 0.000
2017-06-09 0 0 4.190 0.00 2,240,370,717 0.000
2017-06-02 0 0 3.990 0.00 2,240,370,717 0.000
2017-05-26 0 0 3.900 0.00 2,238,370,717 0.000
2017-05-19 0 0 3.790 0.00 2,238,370,717 0.000
2017-05-12 0 0 3.970 0.00 2,238,370,717 0.000
2017-05-05 0 0 3.830 0.00 2,238,370,717 0.000
2017-04-28 0 0 3.710 0.00 2,238,370,717 0.000
2017-04-21 0 0 3.520 0.00 2,238,370,717 0.000
2017-04-13 0 0 3.590 0.00 2,238,370,717 0.000
2017-04-07 0 0 3.630 0.00 2,238,370,717 0.000
2017-03-31 0 0 3.600 0.00 2,238,370,717 0.000
2017-03-24 0 0 3.630 0.00 2,238,370,717 0.000
2017-03-17 0 3.580 0.00 2,238,370,717 0.000

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top