KUNLUN ENERGY COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 6,659,104,179 | -31,705,103 | 76.9056 | 8,658,801,708 | 2025-06-30 |
| 2 | 2025-08-28 | 6,690,809,282 | -4,741,047 | 77.2718 | 8,658,801,708 | 2025-06-30 |
| 3 | 2025-08-27 | 6,695,550,329 | -535,935 | 77.3265 | 8,658,801,708 | 2025-06-30 |
| 4 | 2025-08-26 | 6,696,086,264 | -5,858,947 | 77.3327 | 8,658,801,708 | 2025-06-30 |
| 5 | 2025-08-25 | 6,701,945,211 | -4,550,476 | 77.4004 | 8,658,801,708 | 2025-06-30 |
| 6 | 2025-08-22 | 6,706,495,687 | -18,020,136 | 77.4529 | 8,658,801,708 | 2025-06-30 |
| 7 | 2025-08-21 | 6,724,515,823 | -1,304,011 | 77.6610 | 8,658,801,708 | 2025-06-30 |
| 8 | 2025-08-20 | 6,725,819,834 | 3,925,321 | 77.6761 | 8,658,801,708 | 2025-06-30 |
| 9 | 2025-08-19 | 6,721,894,513 | 2,517,702 | 77.6308 | 8,658,801,708 | 2025-06-30 |
| 10 | 2025-08-18 | 6,719,376,811 | -888,648 | 77.6017 | 8,658,801,708 | 2025-06-30 |
| 11 | 2025-08-15 | 6,720,265,459 | 1,016,125 | 77.6120 | 8,658,801,708 | 2025-06-30 |
| 12 | 2025-08-14 | 6,719,249,334 | 1,037,705 | 77.6002 | 8,658,801,708 | 2025-06-30 |
| 13 | 2025-08-13 | 6,718,211,629 | 1,150,077 | 77.5882 | 8,658,801,708 | 2025-06-30 |
| 14 | 2025-08-12 | 6,717,061,552 | 686,837 | 77.5750 | 8,658,801,708 | 2025-06-30 |
| 15 | 2025-08-11 | 6,716,374,715 | 945,866 | 77.5670 | 8,658,801,708 | 2025-06-30 |
| 16 | 2025-08-08 | 6,715,428,849 | 1,174,418 | 77.5561 | 8,658,801,708 | 2025-06-30 |
| 17 | 2025-08-07 | 6,714,254,431 | -2,922,402 | 77.5425 | 8,658,801,708 | 2025-06-30 |
| 18 | 2025-08-06 | 6,717,176,833 | 4,180,217 | 77.5763 | 8,658,801,708 | 2025-06-30 |
| 19 | 2025-08-05 | 6,712,996,616 | -2,202,539 | 77.5280 | 8,658,801,708 | 2025-06-30 |
| 20 | 2025-08-04 | 6,715,199,155 | -14,367,270 | 77.5534 | 8,658,801,708 | 2025-06-30 |
| 21 | 2025-08-01 | 6,729,566,425 | -1,575,687 | 77.7194 | 8,658,801,708 | 2025-06-30 |
| 22 | 2025-07-31 | 6,731,142,112 | -1,446,022 | 77.7376 | 8,658,801,708 | 2025-06-30 |
| 23 | 2025-07-30 | 6,732,588,134 | -999,648 | 77.7543 | 8,658,801,708 | 2025-06-30 |
| 24 | 2025-07-29 | 6,733,587,782 | -4,121,656 | 77.7658 | 8,658,801,708 | 2025-06-30 |
| 25 | 2025-07-28 | 6,737,709,438 | -74,651 | 77.8134 | 8,658,801,708 | 2025-06-30 |
| 26 | 2025-07-25 | 6,737,784,089 | 64,347 | 77.8143 | 8,658,801,708 | 2025-06-30 |
| 27 | 2025-07-24 | 6,737,719,742 | 5,829,910 | 77.8135 | 8,658,801,708 | 2025-06-30 |
| 28 | 2025-07-23 | 6,731,889,832 | -164,837 | 77.7462 | 8,658,801,708 | 2025-06-30 |
| 29 | 2025-07-22 | 6,732,054,669 | -3,280,890 | 77.7481 | 8,658,801,708 | 2025-06-30 |
| 30 | 2025-07-21 | 6,735,335,559 | -3,150,247 | 77.7860 | 8,658,801,708 | 2025-06-30 |
| 31 | 2025-07-18 | 6,738,485,806 | -1,944,708 | 77.8224 | 8,658,801,708 | 2025-06-30 |
| 32 | 2025-07-17 | 6,740,430,514 | -798,464 | 77.8448 | 8,658,801,708 | 2025-06-30 |
| 33 | 2025-07-16 | 6,741,228,978 | -261,202 | 77.8541 | 8,658,801,708 | 2025-06-30 |
| 34 | 2025-07-15 | 6,741,490,180 | -1,601,754 | 77.8571 | 8,658,801,708 | 2025-06-30 |
| 35 | 2025-07-14 | 6,743,091,934 | -2,615,026 | 77.8756 | 8,658,801,708 | 2025-06-30 |
| 36 | 2025-07-11 | 6,745,706,960 | -738,589 | 77.9058 | 8,658,801,708 | 2025-06-30 |
| 37 | 2025-07-10 | 6,746,445,549 | -2,336,785 | 77.9143 | 8,658,801,708 | 2025-06-30 |
| 38 | 2025-07-09 | 6,748,782,334 | -383,266 | 77.9413 | 8,658,801,708 | 2025-06-30 |
| 39 | 2025-07-08 | 6,749,165,600 | 1,298,580 | 77.9457 | 8,658,801,708 | 2025-06-30 |
| 40 | 2025-07-07 | 6,747,867,020 | 1,362,606 | 77.9307 | 8,658,801,708 | 2025-06-30 |
| 41 | 2025-07-04 | 6,746,504,414 | 1,314,769 | 77.9150 | 8,658,801,708 | 2025-06-30 |
| 42 | 2025-07-03 | 6,745,189,645 | -1,346,489 | 77.8998 | 8,658,801,708 | 2025-06-30 |
| 43 | 2025-07-02 | 6,746,536,134 | -5,257,561 | 77.9154 | 8,658,801,708 | 2025-06-30 |
| 44 | 2025-06-30 | 6,751,793,695 | -1,945,857 | 77.9761 | 8,658,801,708 | 2025-06-30 |
| 45 | 2025-06-27 | 6,753,739,552 | -1,847,654 | 77.9985 | 8,658,801,708 | 2025-05-31 |
| 46 | 2025-06-26 | 6,755,587,206 | -4,274,730 | 78.0199 | 8,658,801,708 | 2025-05-31 |
| 47 | 2025-06-25 | 6,759,861,936 | -1,186,647 | 78.0693 | 8,658,801,708 | 2025-05-31 |
| 48 | 2025-06-24 | 6,761,048,583 | 2,520,389 | 78.0830 | 8,658,801,708 | 2025-05-31 |
| 49 | 2025-06-23 | 6,758,528,194 | -2,556,717 | 78.0539 | 8,658,801,708 | 2025-05-31 |
| 50 | 2025-06-20 | 6,761,084,911 | -586,510 | 78.0834 | 8,658,801,708 | 2025-05-31 |
| 51 | 2025-06-19 | 6,761,671,421 | -668,428 | 78.0902 | 8,658,801,708 | 2025-05-31 |
| 52 | 2025-06-18 | 6,762,339,849 | -3,510,155 | 78.0979 | 8,658,801,708 | 2025-05-31 |
| 53 | 2025-06-17 | 6,765,850,004 | 1,726,919 | 78.1384 | 8,658,801,708 | 2025-05-31 |
| 54 | 2025-06-16 | 6,764,123,085 | -427,682 | 78.1185 | 8,658,801,708 | 2025-05-31 |
| 55 | 2025-06-13 | 6,764,550,767 | 169,996 | 78.1234 | 8,658,801,708 | 2025-05-31 |
| 56 | 2025-06-12 | 6,764,380,771 | -899,933 | 78.1214 | 8,658,801,708 | 2025-05-31 |
| 57 | 2025-06-11 | 6,765,280,704 | -4,133,729 | 78.1318 | 8,658,801,708 | 2025-05-31 |
| 58 | 2025-06-10 | 6,769,414,433 | -1,871,447 | 78.1796 | 8,658,801,708 | 2025-05-31 |
| 59 | 2025-06-09 | 6,771,285,880 | 691,406 | 78.2012 | 8,658,801,708 | 2025-05-31 |
| 60 | 2025-06-06 | 6,770,594,474 | -1,761,518 | 78.1932 | 8,658,801,708 | 2025-05-31 |
| 61 | 2025-06-05 | 6,772,355,992 | 17,297,103 | 78.2135 | 8,658,801,708 | 2025-05-31 |
| 62 | 2025-06-04 | 6,755,058,889 | 55,704,959 | 78.0138 | 8,658,801,708 | 2025-05-31 |
| 63 | 2025-06-03 | 6,699,353,930 | -17,110,187 | 77.3705 | 8,658,801,708 | 2025-05-31 |
| 64 | 2025-06-02 | 6,716,464,117 | -18,739,041 | 77.5681 | 8,658,801,708 | 2025-05-31 |
| 65 | 2025-05-30 | 6,735,203,158 | -31,777,575 | 77.7845 | 8,658,801,708 | 2025-04-30 |
| 66 | 2025-05-29 | 6,766,980,733 | -44,770,407 | 78.1515 | 8,658,801,708 | 2025-04-30 |
| 67 | 2025-05-28 | 6,811,751,140 | -6,950,296 | 78.6685 | 8,658,801,708 | 2025-04-30 |
| 68 | 2025-05-27 | 6,818,701,436 | -5,194,159 | 78.7488 | 8,658,801,708 | 2025-04-30 |
| 69 | 2025-05-26 | 6,823,895,595 | -5,520,450 | 78.8088 | 8,658,801,708 | 2025-04-30 |
| 70 | 2025-05-23 | 6,829,416,045 | 36,111 | 78.8725 | 8,658,801,708 | 2025-04-30 |
| 71 | 2025-05-22 | 6,829,379,934 | -4,602,069 | 78.8721 | 8,658,801,708 | 2025-04-30 |
| 72 | 2025-05-21 | 6,833,982,003 | -3,982,401 | 78.9253 | 8,658,801,708 | 2025-04-30 |
| 73 | 2025-05-20 | 6,837,964,404 | -5,340,546 | 78.9713 | 8,658,801,708 | 2025-04-30 |
| 74 | 2025-05-19 | 6,843,304,950 | -2,946,419 | 79.0329 | 8,658,801,708 | 2025-04-30 |
| 75 | 2025-05-16 | 6,846,251,369 | 2,047,247 | 79.0670 | 8,658,801,708 | 2025-04-30 |
| 76 | 2025-05-15 | 6,844,204,122 | -320,422 | 79.0433 | 8,658,801,708 | 2025-04-30 |
| 77 | 2025-05-14 | 6,844,524,544 | -1,476,825 | 79.0470 | 8,658,801,708 | 2025-04-30 |
| 78 | 2025-05-13 | 6,846,001,369 | 2,521,096 | 79.0641 | 8,658,801,708 | 2025-04-30 |
| 79 | 2025-05-12 | 6,843,480,273 | -1,569,968 | 79.0350 | 8,658,801,708 | 2025-04-30 |
| 80 | 2025-05-09 | 6,845,050,241 | 590,830 | 79.0531 | 8,658,801,708 | 2025-04-30 |
| 81 | 2025-05-08 | 6,844,459,411 | -4,007,090 | 79.0463 | 8,658,801,708 | 2025-04-30 |
| 82 | 2025-05-07 | 6,848,466,501 | 104,292 | 79.0925 | 8,658,801,708 | 2025-04-30 |
| 83 | 2025-05-06 | 6,848,362,209 | 7,618,315 | 79.0913 | 8,658,801,708 | 2025-04-30 |
| 84 | 2025-05-02 | 6,840,743,894 | -2,292,534 | 79.0034 | 8,658,801,708 | 2025-04-30 |
| 85 | 2025-04-30 | 6,843,036,428 | 4,485,674 | 79.0298 | 8,658,801,708 | 2025-04-30 |
| 86 | 2025-04-29 | 6,838,550,754 | -710,386 | 78.9780 | 8,658,801,708 | 2025-03-31 |
| 87 | 2025-04-28 | 6,839,261,140 | 464,545 | 78.9862 | 8,658,801,708 | 2025-03-31 |
| 88 | 2025-04-25 | 6,838,796,595 | -2,859,720 | 78.9809 | 8,658,801,708 | 2025-03-31 |
| 89 | 2025-04-24 | 6,841,656,315 | 24,021 | 79.0139 | 8,658,801,708 | 2025-03-31 |
| 90 | 2025-04-23 | 6,841,632,294 | -1,276,404 | 79.0136 | 8,658,801,708 | 2025-03-31 |
| 91 | 2025-04-22 | 6,842,908,698 | -1,900,551 | 79.0284 | 8,658,801,708 | 2025-03-31 |
| 92 | 2025-04-17 | 6,844,809,249 | 938,366 | 79.0503 | 8,658,801,708 | 2025-03-31 |
| 93 | 2025-04-16 | 6,843,870,883 | 4,846,985 | 79.0395 | 8,658,801,708 | 2025-03-31 |
| 94 | 2025-04-15 | 6,839,023,898 | -7,714,416 | 78.9835 | 8,658,801,708 | 2025-03-31 |
| 95 | 2025-04-14 | 6,846,738,314 | 1,276,584 | 79.0726 | 8,658,801,708 | 2025-03-31 |
| 96 | 2025-04-11 | 6,845,461,730 | -2,208,500 | 79.0578 | 8,658,801,708 | 2025-03-31 |
| 97 | 2025-04-10 | 6,847,670,230 | -8,493,419 | 79.0833 | 8,658,801,708 | 2025-03-31 |
| 98 | 2025-04-09 | 6,856,163,649 | -14,808,408 | 79.1814 | 8,658,801,708 | 2025-03-31 |
| 99 | 2025-04-08 | 6,870,972,057 | -1,524,724 | 79.3525 | 8,658,801,708 | 2025-03-31 |
| 100 | 2025-04-07 | 6,872,496,781 | 1,997,565 | 79.3701 | 8,658,801,708 | 2025-03-31 |
| 101 | 2025-04-03 | 6,870,499,216 | 62,957 | 79.3470 | 8,658,801,708 | 2025-03-31 |
| 102 | 2025-04-02 | 6,870,436,259 | -4,664,250 | 79.3463 | 8,658,801,708 | 2025-03-31 |
| 103 | 2025-04-01 | 6,875,100,509 | -3,549,692 | 79.4001 | 8,658,801,708 | 2025-03-31 |
| 104 | 2025-03-31 | 6,878,650,201 | -5,385,076 | 79.4411 | 8,658,801,708 | 2025-03-31 |
| 105 | 2025-03-28 | 6,884,035,277 | -4,484,514 | 79.5033 | 8,658,801,708 | 2025-02-28 |
| 106 | 2025-03-27 | 6,888,519,791 | -441,017 | 79.5551 | 8,658,801,708 | 2025-02-28 |
| 107 | 2025-03-26 | 6,888,960,808 | -411,109 | 79.5602 | 8,658,801,708 | 2025-02-28 |
| 108 | 2025-03-25 | 6,889,371,917 | 2,627,737 | 79.5650 | 8,658,801,708 | 2025-02-28 |
| 109 | 2025-03-24 | 6,886,744,180 | 2,840,901 | 79.5346 | 8,658,801,708 | 2025-02-28 |
| 110 | 2025-03-21 | 6,883,903,279 | 5,941,735 | 79.5018 | 8,658,801,708 | 2025-02-28 |
| 111 | 2025-03-20 | 6,877,961,544 | -5,359,020 | 79.4332 | 8,658,801,708 | 2025-02-28 |
| 112 | 2025-03-19 | 6,883,320,564 | -31,794 | 79.4951 | 8,658,801,708 | 2025-02-28 |
| 113 | 2025-03-18 | 6,883,352,358 | -1,626,540 | 79.4954 | 8,658,801,708 | 2025-02-28 |
| 114 | 2025-03-17 | 6,884,978,898 | -1,043,933 | 79.5142 | 8,658,801,708 | 2025-02-28 |
| 115 | 2025-03-14 | 6,886,022,831 | 1,799,384 | 79.5263 | 8,658,801,708 | 2025-02-28 |
| 116 | 2025-03-13 | 6,884,223,447 | -1,626,532 | 79.5055 | 8,658,801,708 | 2025-02-28 |
| 117 | 2025-03-12 | 6,885,849,979 | -3,423,155 | 79.5243 | 8,658,801,708 | 2025-02-28 |
| 118 | 2025-03-11 | 6,889,273,134 | -5,256,394 | 79.5638 | 8,658,801,708 | 2025-02-28 |
| 119 | 2025-03-10 | 6,894,529,528 | -3,391,875 | 79.6245 | 8,658,801,708 | 2025-02-28 |
| 120 | 2025-03-07 | 6,897,921,403 | -229,752 | 79.6637 | 8,658,801,708 | 2025-02-28 |
| 121 | 2025-03-06 | 6,898,151,155 | -3,326,033 | 79.6663 | 8,658,801,708 | 2025-02-28 |
| 122 | 2025-03-05 | 6,901,477,188 | -2,531,111 | 79.7048 | 8,658,801,708 | 2025-02-28 |
| 123 | 2025-03-04 | 6,904,008,299 | -3,343,623 | 79.7340 | 8,658,801,708 | 2025-02-28 |
| 124 | 2025-03-03 | 6,907,351,922 | -2,638,724 | 79.7726 | 8,658,801,708 | 2025-02-28 |
| 125 | 2025-02-28 | 6,909,990,646 | -3,669,485 | 79.8031 | 8,658,801,708 | 2025-02-28 |
| 126 | 2025-02-27 | 6,913,660,131 | 473,684 | 79.8455 | 8,658,801,708 | 2025-01-31 |
| 127 | 2025-02-26 | 6,913,186,447 | -2,242,068 | 79.8400 | 8,658,801,708 | 2025-01-31 |
| 128 | 2025-02-25 | 6,915,428,515 | -728,133 | 79.8659 | 8,658,801,708 | 2025-01-31 |
| 129 | 2025-02-24 | 6,916,156,648 | -853,693 | 79.8743 | 8,658,801,708 | 2025-01-31 |
| 130 | 2025-02-21 | 6,917,010,341 | 337,751 | 79.8842 | 8,658,801,708 | 2025-01-31 |
| 131 | 2025-02-20 | 6,916,672,590 | -2,385,231 | 79.8803 | 8,658,801,708 | 2025-01-31 |
| 132 | 2025-02-19 | 6,919,057,821 | -4,192,388 | 79.9078 | 8,658,801,708 | 2025-01-31 |
| 133 | 2025-02-18 | 6,923,250,209 | -3,094,289 | 79.9562 | 8,658,801,708 | 2025-01-31 |
| 134 | 2025-02-17 | 6,926,344,498 | -3,793,273 | 79.9920 | 8,658,801,708 | 2025-01-31 |
| 135 | 2025-02-14 | 6,930,137,771 | -2,414,110 | 80.0358 | 8,658,801,708 | 2025-01-31 |
| 136 | 2025-02-13 | 6,932,551,881 | -3,524,481 | 80.0636 | 8,658,801,708 | 2025-01-31 |
| 137 | 2025-02-12 | 6,936,076,362 | -2,503,613 | 80.1043 | 8,658,801,708 | 2025-01-31 |
| 138 | 2025-02-11 | 6,938,579,975 | -4,853,238 | 80.1333 | 8,658,801,708 | 2025-01-31 |
| 139 | 2025-02-10 | 6,943,433,213 | -7,136,260 | 80.1893 | 8,658,801,708 | 2025-01-31 |
| 140 | 2025-02-07 | 6,950,569,473 | -2,285,514 | 80.2717 | 8,658,801,708 | 2025-01-31 |
| 141 | 2025-02-06 | 6,952,854,987 | -114,340 | 80.2981 | 8,658,801,708 | 2025-01-31 |
| 142 | 2025-02-05 | 6,952,969,327 | 2,365,412 | 80.2994 | 8,658,801,708 | 2025-01-31 |
| 143 | 2025-02-04 | 6,950,603,915 | -2,422,675 | 80.2721 | 8,658,801,708 | 2025-01-31 |
| 144 | 2025-02-03 | 6,953,026,590 | -6,059,965 | 80.3001 | 8,658,801,708 | 2025-01-31 |
| 145 | 2025-01-28 | 6,959,086,555 | 0 | 80.3701 | 8,658,801,708 | 2024-12-31 |
| 146 | 2025-01-27 | 6,959,086,555 | -3,784,644 | 80.3701 | 8,658,801,708 | 2024-12-31 |
| 147 | 2025-01-24 | 6,962,871,199 | -4,014,205 | 80.4138 | 8,658,801,708 | 2024-12-31 |
| 148 | 2025-01-23 | 6,966,885,404 | -186,038 | 80.4602 | 8,658,801,708 | 2024-12-31 |
| 149 | 2025-01-22 | 6,967,071,442 | -4,600,639 | 80.4623 | 8,658,801,708 | 2024-12-31 |
| 150 | 2025-01-21 | 6,971,672,081 | 7,513,609 | 80.5154 | 8,658,801,708 | 2024-12-31 |
| 151 | 2025-01-20 | 6,964,158,472 | 6,679,060 | 80.4287 | 8,658,801,708 | 2024-12-31 |
| 152 | 2025-01-17 | 6,957,479,412 | 11,501,776 | 80.3515 | 8,658,801,708 | 2024-12-31 |
| 153 | 2025-01-16 | 6,945,977,636 | 4,264,197 | 80.2187 | 8,658,801,708 | 2024-12-31 |
| 154 | 2025-01-15 | 6,941,713,439 | 2,406,215 | 80.1694 | 8,658,801,708 | 2024-12-31 |
| 155 | 2025-01-14 | 6,939,307,224 | 803,154 | 80.1417 | 8,658,801,708 | 2024-12-31 |
| 156 | 2025-01-13 | 6,938,504,070 | 803,093 | 80.1324 | 8,658,801,708 | 2024-12-31 |
| 157 | 2025-01-10 | 6,937,700,977 | 7,230,735 | 80.1231 | 8,658,801,708 | 2024-12-31 |
| 158 | 2025-01-09 | 6,930,470,242 | -404,215 | 80.0396 | 8,658,801,708 | 2024-12-31 |
| 159 | 2025-01-08 | 6,930,874,457 | 2,442,117 | 80.0443 | 8,658,801,708 | 2024-12-31 |
| 160 | 2025-01-07 | 6,928,432,340 | 358,661 | 80.0161 | 8,658,801,708 | 2024-12-31 |
| 161 | 2025-01-06 | 6,928,073,679 | -2,286,660 | 80.0119 | 8,658,801,708 | 2024-12-31 |
| 162 | 2025-01-03 | 6,930,360,339 | 5,219,443 | 80.0383 | 8,658,801,708 | 2024-12-31 |
| 163 | 2025-01-02 | 6,925,140,896 | 2,160,781 | 79.9781 | 8,658,801,708 | 2024-12-31 |
| 164 | 2024-12-31 | 6,922,980,115 | 0 | 79.9531 | 8,658,801,708 | 2024-12-31 |
| 165 | 2024-12-30 | 6,922,980,115 | -2,447,871 | 79.9531 | 8,658,801,708 | 2024-11-30 |
| 166 | 2024-12-27 | 6,925,427,986 | -1,871,819 | 79.9814 | 8,658,801,708 | 2024-11-30 |
| 167 | 2024-12-24 | 6,927,299,805 | 0 | 80.0030 | 8,658,801,708 | 2024-11-30 |
| 168 | 2024-12-23 | 6,927,299,805 | -755,776 | 80.0030 | 8,658,801,708 | 2024-11-30 |
| 169 | 2024-12-20 | 6,928,055,581 | 1,190,479 | 80.0117 | 8,658,801,708 | 2024-11-30 |
| 170 | 2024-12-19 | 6,926,865,102 | -2,714,843 | 79.9980 | 8,658,801,708 | 2024-11-30 |
| 171 | 2024-12-18 | 6,929,579,945 | -3,205,309 | 80.0293 | 8,658,801,708 | 2024-11-30 |
| 172 | 2024-12-17 | 6,932,785,254 | -1,660,795 | 80.0663 | 8,658,801,708 | 2024-11-30 |
| 173 | 2024-12-16 | 6,934,446,049 | 5,369,398 | 80.0855 | 8,658,801,708 | 2024-11-30 |
| 174 | 2024-12-13 | 6,929,076,651 | -4,425,099 | 80.0235 | 8,658,801,708 | 2024-11-30 |
| 175 | 2024-12-12 | 6,933,501,750 | 2,638,937 | 80.0746 | 8,658,801,708 | 2024-11-30 |
| 176 | 2024-12-11 | 6,930,862,813 | -151,192 | 80.0441 | 8,658,801,708 | 2024-11-30 |
| 177 | 2024-12-10 | 6,931,014,005 | 361,562 | 80.0459 | 8,658,801,708 | 2024-11-30 |
| 178 | 2024-12-09 | 6,930,652,443 | -3,025,828 | 80.0417 | 8,658,801,708 | 2024-11-30 |
| 179 | 2024-12-06 | 6,933,678,271 | -3,091,757 | 80.0766 | 8,658,801,708 | 2024-11-30 |
| 180 | 2024-12-05 | 6,936,770,028 | 40,571 | 80.1124 | 8,658,801,708 | 2024-11-30 |
| 181 | 2024-12-04 | 6,936,729,457 | -8,703,401 | 80.1119 | 8,658,801,708 | 2024-11-30 |
| 182 | 2024-12-03 | 6,945,432,858 | 5,942,432 | 80.2124 | 8,658,801,708 | 2024-11-30 |
| 183 | 2024-12-02 | 6,939,490,426 | 975,955 | 80.1438 | 8,658,801,708 | 2024-11-30 |
| 184 | 2024-11-29 | 6,938,514,471 | -728,574 | 80.1325 | 8,658,801,708 | 2024-10-31 |
| 185 | 2024-11-28 | 6,939,243,045 | -3,790,983 | 80.1409 | 8,658,801,708 | 2024-10-31 |
| 186 | 2024-11-27 | 6,943,034,028 | -3,987,665 | 80.1847 | 8,658,801,708 | 2024-10-31 |
| 187 | 2024-11-26 | 6,947,021,693 | -3,163,678 | 80.2308 | 8,658,801,708 | 2024-10-31 |
| 188 | 2024-11-25 | 6,950,185,371 | -6,382,669 | 80.2673 | 8,658,801,708 | 2024-10-31 |
| 189 | 2024-11-22 | 6,956,568,040 | -1,169,774 | 80.3410 | 8,658,801,708 | 2024-10-31 |
| 190 | 2024-11-21 | 6,957,737,814 | -6,737,386 | 80.3545 | 8,658,801,708 | 2024-10-31 |
| 191 | 2024-11-20 | 6,964,475,200 | 399,169 | 80.4323 | 8,658,801,708 | 2024-10-31 |
| 192 | 2024-11-19 | 6,964,076,031 | -3,555,878 | 80.4277 | 8,658,801,708 | 2024-10-31 |
| 193 | 2024-11-18 | 6,967,631,909 | 2,628,501 | 80.4688 | 8,658,801,708 | 2024-10-31 |
| 194 | 2024-11-15 | 6,965,003,408 | -3,504,850 | 80.4384 | 8,658,801,708 | 2024-10-31 |
| 195 | 2024-11-14 | 6,968,508,258 | 912,381 | 80.4789 | 8,658,801,708 | 2024-10-31 |
| 196 | 2024-11-13 | 6,967,595,877 | -210,660 | 80.4684 | 8,658,801,708 | 2024-10-31 |
| 197 | 2024-11-12 | 6,967,806,537 | -2,957,320 | 80.4708 | 8,658,801,708 | 2024-10-31 |
| 198 | 2024-11-11 | 6,970,763,857 | -485,897 | 80.5049 | 8,658,801,708 | 2024-10-31 |
| 199 | 2024-11-08 | 6,971,249,754 | -2,118,519 | 80.5106 | 8,658,801,708 | 2024-10-31 |
| 200 | 2024-11-07 | 6,973,368,273 | -269,303 | 80.5350 | 8,658,801,708 | 2024-10-31 |
| 201 | 2024-11-06 | 6,973,637,576 | -914,000 | 80.5381 | 8,658,801,708 | 2024-10-31 |
| 202 | 2024-11-05 | 6,974,551,576 | 243,445 | 80.5487 | 8,658,801,708 | 2024-10-31 |
| 203 | 2024-11-04 | 6,974,308,131 | -7,576,771 | 80.5459 | 8,658,801,708 | 2024-10-31 |
| 204 | 2024-11-01 | 6,981,884,902 | -5,838,562 | 80.6334 | 8,658,801,708 | 2024-10-31 |
| 205 | 2024-10-31 | 6,987,723,464 | -5,167,538 | 80.7008 | 8,658,801,708 | 2024-10-31 |
| 206 | 2024-10-30 | 6,992,891,002 | -4,458,161 | 80.7605 | 8,658,801,708 | 2024-09-30 |
| 207 | 2024-10-29 | 6,997,349,163 | -5,449,004 | 80.8120 | 8,658,801,708 | 2024-09-30 |
| 208 | 2024-10-28 | 7,002,798,167 | -4,282,157 | 80.8749 | 8,658,801,708 | 2024-09-30 |
| 209 | 2024-10-25 | 7,007,080,324 | 1,244,937 | 80.9244 | 8,658,801,708 | 2024-09-30 |
| 210 | 2024-10-24 | 7,005,835,387 | 831,203 | 80.9100 | 8,658,801,708 | 2024-09-30 |
| 211 | 2024-10-23 | 7,005,004,184 | -550,387 | 80.9004 | 8,658,801,708 | 2024-09-30 |
| 212 | 2024-10-22 | 7,005,554,571 | -739,828 | 80.9067 | 8,658,801,708 | 2024-09-30 |
| 213 | 2024-10-21 | 7,006,294,399 | -4,633,961 | 80.9153 | 8,658,801,708 | 2024-09-30 |
| 214 | 2024-10-18 | 7,010,928,360 | -4,768,216 | 80.9688 | 8,658,801,708 | 2024-09-30 |
| 215 | 2024-10-17 | 7,015,696,576 | -7,728,557 | 81.0239 | 8,658,801,708 | 2024-09-30 |
| 216 | 2024-10-16 | 7,023,425,133 | -6,861,594 | 81.1131 | 8,658,801,708 | 2024-09-30 |
| 217 | 2024-10-15 | 7,030,286,727 | 4,746,674 | 81.1924 | 8,658,801,708 | 2024-09-30 |
| 218 | 2024-10-14 | 7,025,540,053 | -8,758,985 | 81.1376 | 8,658,801,708 | 2024-09-30 |
| 219 | 2024-10-10 | 7,034,299,038 | -18,392,041 | 81.2387 | 8,658,801,708 | 2024-09-30 |
| 220 | 2024-10-09 | 7,052,691,079 | -1,465,255 | 81.4511 | 8,658,801,708 | 2024-09-30 |
| 221 | 2024-10-08 | 7,054,156,334 | 1,686,288 | 81.4680 | 8,658,801,708 | 2024-09-30 |
| 222 | 2024-10-07 | 7,052,470,046 | 1,261,115 | 81.4486 | 8,658,801,708 | 2024-09-30 |
| 223 | 2024-10-04 | 7,051,208,931 | -1,536,908 | 81.4340 | 8,658,801,708 | 2024-09-30 |
| 224 | 2024-10-03 | 7,052,745,839 | 472,480 | 81.4518 | 8,658,801,708 | 2024-09-30 |
| 225 | 2024-10-02 | 7,052,273,359 | -2,468,591 | 81.4463 | 8,658,801,708 | 2024-09-30 |
| 226 | 2024-09-30 | 7,054,741,950 | -8,017,843 | 81.4748 | 8,658,801,708 | 2024-09-30 |
| 227 | 2024-09-27 | 7,062,759,793 | -5,171,099 | 81.5674 | 8,658,801,708 | 2024-08-31 |
| 228 | 2024-09-26 | 7,067,930,892 | -3,377,849 | 81.6271 | 8,658,801,708 | 2024-08-31 |
| 229 | 2024-09-25 | 7,071,308,741 | -2,528,769 | 81.6661 | 8,658,801,708 | 2024-08-31 |
| 230 | 2024-09-24 | 7,073,837,510 | 1,112,024 | 81.6953 | 8,658,801,708 | 2024-08-31 |
| 231 | 2024-09-23 | 7,072,725,486 | 596,881 | 81.6825 | 8,658,801,708 | 2024-08-31 |
| 232 | 2024-09-20 | 7,072,128,605 | -281,966 | 81.6756 | 8,658,801,708 | 2024-08-31 |
| 233 | 2024-09-19 | 7,072,410,571 | 45,018 | 81.6789 | 8,658,801,708 | 2024-08-31 |
| 234 | 2024-09-17 | 7,072,365,553 | 184,616 | 81.6783 | 8,658,801,708 | 2024-08-31 |
| 235 | 2024-09-16 | 7,072,180,937 | -603,566 | 81.6762 | 8,658,801,708 | 2024-08-31 |
| 236 | 2024-09-13 | 7,072,784,503 | 4,658,942 | 81.6832 | 8,658,801,708 | 2024-08-31 |
| 237 | 2024-09-12 | 7,068,125,561 | 18,247,763 | 81.6294 | 8,658,801,708 | 2024-08-31 |
| 238 | 2024-09-11 | 7,049,877,798 | 42,676,975 | 81.4186 | 8,658,801,708 | 2024-08-31 |
| 239 | 2024-09-10 | 7,007,200,823 | -8,742,251 | 80.9258 | 8,658,801,708 | 2024-08-31 |
| 240 | 2024-09-09 | 7,015,943,074 | -28,382,247 | 81.0267 | 8,658,801,708 | 2024-08-31 |
| 241 | 2024-09-05 | 7,044,325,321 | -32,519,424 | 81.3545 | 8,658,801,708 | 2024-08-31 |
| 242 | 2024-09-04 | 7,076,844,745 | -1,897,628 | 81.7301 | 8,658,801,708 | 2024-08-31 |
| 243 | 2024-09-03 | 7,078,742,373 | 762,466 | 81.7520 | 8,658,801,708 | 2024-08-31 |
| 244 | 2024-09-02 | 7,077,979,907 | -4,221,109 | 81.7432 | 8,658,801,708 | 2024-08-31 |
| 245 | 2024-08-30 | 7,082,201,016 | -6,436,901 | 81.7919 | 8,658,801,708 | 2024-07-31 |
| 246 | 2024-08-29 | 7,088,637,917 | -4,548,576 | 81.8663 | 8,658,801,708 | 2024-07-31 |
| 247 | 2024-08-28 | 7,093,186,493 | 2,149,622 | 81.9188 | 8,658,801,708 | 2024-07-31 |
| 248 | 2024-08-27 | 7,091,036,871 | 1,160,132 | 81.8940 | 8,658,801,708 | 2024-07-31 |
| 249 | 2024-08-26 | 7,089,876,739 | 2,687,556 | 81.8806 | 8,658,801,708 | 2024-07-31 |
| 250 | 2024-08-23 | 7,087,189,183 | 4,185,397 | 81.8495 | 8,658,801,708 | 2024-07-31 |
| 251 | 2024-08-22 | 7,083,003,786 | 1,278,785 | 81.8012 | 8,658,801,708 | 2024-07-31 |
| 252 | 2024-08-21 | 7,081,725,001 | -370,737 | 81.7864 | 8,658,801,708 | 2024-07-31 |
| 253 | 2024-08-20 | 7,082,095,738 | 316,118 | 81.7907 | 8,658,801,708 | 2024-07-31 |
| 254 | 2024-08-19 | 7,081,779,620 | -1,171,336 | 81.7871 | 8,658,801,708 | 2024-07-31 |
| 255 | 2024-08-16 | 7,082,950,956 | 2,808,953 | 81.8006 | 8,658,801,708 | 2024-07-31 |
| 256 | 2024-08-15 | 7,080,142,003 | -18,123 | 81.7682 | 8,658,801,708 | 2024-07-31 |
| 257 | 2024-08-14 | 7,080,160,126 | -1,941,934 | 81.7684 | 8,658,801,708 | 2024-07-31 |
| 258 | 2024-08-13 | 7,082,102,060 | -183,324 | 81.7908 | 8,658,801,708 | 2024-07-31 |
| 259 | 2024-08-12 | 7,082,285,384 | 142,822 | 81.7929 | 8,658,801,708 | 2024-07-31 |
| 260 | 2024-08-09 | 7,082,142,562 | 2,067,405 | 81.7913 | 8,658,801,708 | 2024-07-31 |
| 261 | 2024-08-08 | 7,080,075,157 | -69,202 | 81.7674 | 8,658,801,708 | 2024-07-31 |
| 262 | 2024-08-07 | 7,080,144,359 | -19,257 | 81.7682 | 8,658,801,708 | 2024-07-31 |
| 263 | 2024-08-06 | 7,080,163,616 | -1,563,519 | 81.7684 | 8,658,801,708 | 2024-07-31 |
| 264 | 2024-08-05 | 7,081,727,135 | -522,224 | 81.7865 | 8,658,801,708 | 2024-07-31 |
| 265 | 2024-08-02 | 7,082,249,359 | 1,950,206 | 81.7925 | 8,658,801,708 | 2024-07-31 |
| 266 | 2024-08-01 | 7,080,299,153 | -1,450,005 | 81.7700 | 8,658,801,708 | 2024-07-31 |
| 267 | 2024-07-31 | 7,081,749,158 | -4,350,003 | 81.7867 | 8,658,801,708 | 2024-07-31 |
| 268 | 2024-07-30 | 7,086,099,161 | 1,139,473 | 81.8369 | 8,658,801,708 | 2024-06-30 |
| 269 | 2024-07-29 | 7,084,959,688 | -6,470,082 | 81.8238 | 8,658,801,708 | 2024-06-30 |
| 270 | 2024-07-26 | 7,091,429,770 | -6,711,531 | 81.8985 | 8,658,801,708 | 2024-06-30 |
| 271 | 2024-07-25 | 7,098,141,301 | -2,420,355 | 81.9760 | 8,658,801,708 | 2024-06-30 |
| 272 | 2024-07-24 | 7,100,561,656 | -3,422,264 | 82.0040 | 8,658,801,708 | 2024-06-30 |
| 273 | 2024-07-23 | 7,103,983,920 | -3,048,926 | 82.0435 | 8,658,801,708 | 2024-06-30 |
| 274 | 2024-07-22 | 7,107,032,846 | -2,938,108 | 82.0787 | 8,658,801,708 | 2024-06-30 |
| 275 | 2024-07-19 | 7,109,970,954 | -6,828,631 | 82.1126 | 8,658,801,708 | 2024-06-30 |
| 276 | 2024-07-18 | 7,116,799,585 | -4,046,493 | 82.1915 | 8,658,801,708 | 2024-06-30 |
| 277 | 2024-07-17 | 7,120,846,078 | -5,021,366 | 82.2382 | 8,658,801,708 | 2024-06-30 |
| 278 | 2024-07-16 | 7,125,867,444 | 2,315,405 | 82.2962 | 8,658,801,708 | 2024-06-30 |
| 279 | 2024-07-15 | 7,123,552,039 | -1,260,542 | 82.2695 | 8,658,801,708 | 2024-06-30 |
| 280 | 2024-07-12 | 7,124,812,581 | -4,137,092 | 82.2840 | 8,658,801,708 | 2024-06-30 |
| 281 | 2024-07-11 | 7,128,949,673 | -11,940,371 | 82.3318 | 8,658,801,708 | 2024-06-30 |
| 282 | 2024-07-10 | 7,140,890,044 | -2,394,591 | 82.4697 | 8,658,801,708 | 2024-06-30 |
| 283 | 2024-07-09 | 7,143,284,635 | -7,762,023 | 82.4974 | 8,658,801,708 | 2024-06-30 |
| 284 | 2024-07-08 | 7,151,046,658 | -13,122,419 | 82.5870 | 8,658,801,708 | 2024-06-30 |
| 285 | 2024-07-05 | 7,164,169,077 | -7,585,237 | 82.7386 | 8,658,801,708 | 2024-06-30 |
| 286 | 2024-07-04 | 7,171,754,314 | -8,533,632 | 82.8262 | 8,658,801,708 | 2024-06-30 |
| 287 | 2024-07-03 | 7,180,287,946 | -293,105 | 82.9247 | 8,658,801,708 | 2024-06-30 |
| 288 | 2024-07-02 | 7,180,581,051 | -2,715,325 | 82.9281 | 8,658,801,708 | 2024-06-30 |
| 289 | 2024-06-28 | 7,183,296,376 | -4,746,100 | 82.9595 | 8,658,801,708 | 2024-05-31 |
| 290 | 2024-06-27 | 7,188,042,476 | -6,757,249 | 83.0143 | 8,658,801,708 | 2024-05-31 |
| 291 | 2024-06-26 | 7,194,799,725 | -8,063,417 | 83.0923 | 8,658,801,708 | 2024-05-31 |
| 292 | 2024-06-25 | 7,202,863,142 | -8,630,245 | 83.1854 | 8,658,801,708 | 2024-05-31 |
| 293 | 2024-06-24 | 7,211,493,387 | -3,329,416 | 83.2851 | 8,658,801,708 | 2024-05-31 |
| 294 | 2024-06-21 | 7,214,822,803 | -1,819,737 | 83.3236 | 8,658,801,708 | 2024-05-31 |
| 295 | 2024-06-20 | 7,216,642,540 | -2,011,245 | 83.3446 | 8,658,801,708 | 2024-05-31 |
| 296 | 2024-06-19 | 7,218,653,785 | -1,025,440 | 83.3678 | 8,658,801,708 | 2024-05-31 |
| 297 | 2024-06-18 | 7,219,679,225 | -768,627 | 83.3797 | 8,658,801,708 | 2024-05-31 |
| 298 | 2024-06-17 | 7,220,447,852 | -1,598,319 | 83.3885 | 8,658,801,708 | 2024-05-31 |
| 299 | 2024-06-14 | 7,222,046,171 | 622,804 | 83.4070 | 8,658,801,708 | 2024-05-31 |
| 300 | 2024-06-13 | 7,221,423,367 | -2,545,633 | 83.3998 | 8,658,801,708 | 2024-05-31 |
| 301 | 2024-06-12 | 7,223,969,000 | -342,212 | 83.4292 | 8,658,801,708 | 2024-05-31 |
| 302 | 2024-06-11 | 7,224,311,212 | -1,408,823 | 83.4332 | 8,658,801,708 | 2024-05-31 |
| 303 | 2024-06-07 | 7,225,720,035 | 3,363,919 | 83.4494 | 8,658,801,708 | 2024-05-31 |
| 304 | 2024-06-06 | 7,222,356,116 | 42,266,636 | 83.4106 | 8,658,801,708 | 2024-05-31 |
| 305 | 2024-06-05 | 7,180,089,480 | 13,812,986 | 82.9224 | 8,658,801,708 | 2024-05-31 |
| 306 | 2024-06-04 | 7,166,276,494 | -5,907,287 | 82.7629 | 8,658,801,708 | 2024-05-31 |
| 307 | 2024-06-03 | 7,172,183,781 | -8,468,585 | 82.8311 | 8,658,801,708 | 2024-05-31 |
| 308 | 2024-05-31 | 7,180,652,366 | -19,628,653 | 82.9289 | 8,658,801,708 | 2024-05-31 |
| 309 | 2024-05-30 | 7,200,281,019 | -43,586,083 | 83.1556 | 8,658,801,708 | 2024-04-30 |
| 310 | 2024-05-29 | 7,243,867,102 | -2,527,040 | 83.6590 | 8,658,801,708 | 2024-04-30 |
| 311 | 2024-05-28 | 7,246,394,142 | 3,622,963 | 83.6882 | 8,658,801,708 | 2024-04-30 |
| 312 | 2024-05-27 | 7,242,771,179 | -1,328,101 | 83.6463 | 8,658,801,708 | 2024-04-30 |
| 313 | 2024-05-24 | 7,244,099,280 | -2,727,580 | 83.6617 | 8,658,801,708 | 2024-04-30 |
| 314 | 2024-05-23 | 7,246,826,860 | -4,579,526 | 83.6932 | 8,658,801,708 | 2024-04-30 |
| 315 | 2024-05-22 | 7,251,406,386 | -4,528,046 | 83.7461 | 8,658,801,708 | 2024-04-30 |
| 316 | 2024-05-21 | 7,255,934,432 | -8,903,565 | 83.7984 | 8,658,801,708 | 2024-04-30 |
| 317 | 2024-05-20 | 7,264,837,997 | -1,710,651 | 83.9012 | 8,658,801,708 | 2024-04-30 |
| 318 | 2024-05-17 | 7,266,548,648 | -8,113,818 | 83.9209 | 8,658,801,708 | 2024-04-30 |
| 319 | 2024-05-16 | 7,274,662,466 | 479,999 | 84.0147 | 8,658,801,708 | 2024-04-30 |
| 320 | 2024-05-14 | 7,274,182,467 | -10,246,158 | 84.0091 | 8,658,801,708 | 2024-04-30 |
| 321 | 2024-05-13 | 7,284,428,625 | -8,946,490 | 84.1274 | 8,658,801,708 | 2024-04-30 |
| 322 | 2024-05-10 | 7,293,375,115 | -8,736,012 | 84.2308 | 8,658,801,708 | 2024-04-30 |
| 323 | 2024-05-09 | 7,302,111,127 | -516,197 | 84.3317 | 8,658,801,708 | 2024-04-30 |
| 324 | 2024-05-08 | 7,302,627,324 | -6,251,862 | 84.3376 | 8,658,801,708 | 2024-04-30 |
| 325 | 2024-05-07 | 7,308,879,186 | -526,281 | 84.4098 | 8,658,801,708 | 2024-04-30 |
| 326 | 2024-05-06 | 7,309,405,467 | -2,795,545 | 84.4159 | 8,658,801,708 | 2024-04-30 |
| 327 | 2024-05-03 | 7,312,201,012 | -2,268,804 | 84.4482 | 8,658,801,708 | 2024-04-30 |
| 328 | 2024-05-02 | 7,314,469,816 | -3,833,022 | 84.4744 | 8,658,801,708 | 2024-04-30 |
| 329 | 2024-04-30 | 7,318,302,838 | -11,639,936 | 84.5187 | 8,658,801,708 | 2024-04-30 |
| 330 | 2024-04-29 | 7,329,942,774 | -9,655,043 | 84.6531 | 8,658,801,708 | 2024-03-31 |
| 331 | 2024-04-26 | 7,339,597,817 | -6,500,902 | 84.7646 | 8,658,801,708 | 2024-03-31 |
| 332 | 2024-04-25 | 7,346,098,719 | -8,439,542 | 84.8397 | 8,658,801,708 | 2024-03-31 |
| 333 | 2024-04-24 | 7,354,538,261 | -14,516,613 | 84.9371 | 8,658,801,708 | 2024-03-31 |
| 334 | 2024-04-23 | 7,369,054,874 | -6,194,751 | 85.1048 | 8,658,801,708 | 2024-03-31 |
| 335 | 2024-04-22 | 7,375,249,625 | -8,419,152 | 85.1763 | 8,658,801,708 | 2024-03-31 |
| 336 | 2024-04-19 | 7,383,668,777 | -3,297,981 | 85.2736 | 8,658,801,708 | 2024-03-31 |
| 337 | 2024-04-18 | 7,386,966,758 | -5,689,027 | 85.3117 | 8,658,801,708 | 2024-03-31 |
| 338 | 2024-04-17 | 7,392,655,785 | -14,425,591 | 85.3774 | 8,658,801,708 | 2024-03-31 |
| 339 | 2024-04-16 | 7,407,081,376 | -9,849,793 | 85.5440 | 8,658,801,708 | 2024-03-31 |
| 340 | 2024-04-15 | 7,416,931,169 | -8,076,153 | 85.6577 | 8,658,801,708 | 2024-03-31 |
| 341 | 2024-04-12 | 7,425,007,322 | 3,557,492 | 85.7510 | 8,658,801,708 | 2024-03-31 |
| 342 | 2024-04-11 | 7,421,449,830 | -9,633,443 | 85.7099 | 8,658,801,708 | 2024-03-31 |
| 343 | 2024-04-10 | 7,431,083,273 | -1,875,379 | 85.8212 | 8,658,801,708 | 2024-03-31 |
| 344 | 2024-04-09 | 7,432,958,652 | -2,714,562 | 85.8428 | 8,658,801,708 | 2024-03-31 |
| 345 | 2024-04-08 | 7,435,673,214 | -2,585,844 | 85.8742 | 8,658,801,708 | 2024-03-31 |
| 346 | 2024-04-05 | 7,438,259,058 | -2,453,988 | 85.9040 | 8,658,801,708 | 2024-03-31 |
| 347 | 2024-04-03 | 7,440,713,046 | -14,065,446 | 85.9324 | 8,658,801,708 | 2024-03-31 |
| 348 | 2024-04-02 | 7,454,778,492 | -7,019,866 | 86.0948 | 8,658,801,708 | 2024-03-31 |
| 349 | 2024-03-28 | 7,461,798,358 | -11,565,839 | 86.1759 | 8,658,801,708 | 2024-02-29 |
| 350 | 2024-03-27 | 7,473,364,197 | -1,686,271 | 86.3095 | 8,658,801,708 | 2024-02-29 |
| 351 | 2024-03-26 | 7,475,050,468 | -3,212,752 | 86.3289 | 8,658,801,708 | 2024-02-29 |
| 352 | 2024-03-25 | 7,478,263,220 | -2,201,822 | 86.3660 | 8,658,801,708 | 2024-02-29 |
| 353 | 2024-03-22 | 7,480,465,042 | 803,121 | 86.3915 | 8,658,801,708 | 2024-02-29 |
| 354 | 2024-03-21 | 7,479,661,921 | -276,728 | 86.3822 | 8,658,801,708 | 2024-02-29 |
| 355 | 2024-03-20 | 7,479,938,649 | -4,911,630 | 86.3854 | 8,658,801,708 | 2024-02-29 |
| 356 | 2024-03-19 | 7,484,850,279 | -2,040,980 | 86.4421 | 8,658,801,708 | 2024-02-29 |
| 357 | 2024-03-18 | 7,486,891,259 | -713,714 | 86.4657 | 8,658,801,708 | 2024-02-29 |
| 358 | 2024-03-15 | 7,487,604,973 | -4,701,471 | 86.4739 | 8,658,801,708 | 2024-02-29 |
| 359 | 2024-03-14 | 7,492,306,444 | -2,442,711 | 86.5282 | 8,658,801,708 | 2024-02-29 |
| 360 | 2024-03-13 | 7,494,749,155 | -3,929,804 | 86.5564 | 8,658,801,708 | 2024-02-29 |
| 361 | 2024-03-12 | 7,498,678,959 | -2,099,905 | 86.6018 | 8,658,801,708 | 2024-02-29 |
| 362 | 2024-03-11 | 7,500,778,864 | 2,260,403 | 86.6261 | 8,658,801,708 | 2024-02-29 |
| 363 | 2024-03-08 | 7,498,518,461 | -1,682,412 | 86.6000 | 8,658,801,708 | 2024-02-29 |
| 364 | 2024-03-07 | 7,500,200,873 | 1,208,781 | 86.6194 | 8,658,801,708 | 2024-02-29 |
| 365 | 2024-03-06 | 7,498,992,092 | -3,427,748 | 86.6054 | 8,658,801,708 | 2024-02-29 |
| 366 | 2024-03-05 | 7,502,419,840 | -7,701,838 | 86.6450 | 8,658,801,708 | 2024-02-29 |
| 367 | 2024-03-04 | 7,510,121,678 | -10,101,778 | 86.7340 | 8,658,801,708 | 2024-02-29 |
| 368 | 2024-03-01 | 7,520,223,456 | -18,133,596 | 86.8506 | 8,658,801,708 | 2024-02-29 |
| 369 | 2024-02-29 | 7,538,357,052 | -3,887,701 | 87.0600 | 8,658,801,708 | 2024-02-29 |
| 370 | 2024-02-28 | 7,542,244,753 | -2,700,382 | 87.1049 | 8,658,801,708 | 2024-01-31 |
| 371 | 2024-02-27 | 7,544,945,135 | -9,300,377 | 87.1361 | 8,658,801,708 | 2024-01-31 |
| 372 | 2024-02-26 | 7,554,245,512 | -14,937,568 | 87.2435 | 8,658,801,708 | 2024-01-31 |
| 373 | 2024-02-23 | 7,569,183,080 | -810,111 | 87.4161 | 8,658,801,708 | 2024-01-31 |
| 374 | 2024-02-22 | 7,569,993,191 | -5,256,493 | 87.4254 | 8,658,801,708 | 2024-01-31 |
| 375 | 2024-02-21 | 7,575,249,684 | -1,114,264 | 87.4861 | 8,658,801,708 | 2024-01-31 |
| 376 | 2024-02-20 | 7,576,363,948 | 747,143 | 87.4990 | 8,658,801,708 | 2024-01-31 |
| 377 | 2024-02-19 | 7,575,616,805 | 410,144 | 87.4904 | 8,658,801,708 | 2024-01-31 |
| 378 | 2024-02-16 | 7,575,206,661 | -584,324 | 87.4856 | 8,658,801,708 | 2024-01-31 |
| 379 | 2024-02-15 | 7,575,790,985 | -9,432,684 | 87.4924 | 8,658,801,708 | 2024-01-31 |
| 380 | 2024-02-14 | 7,585,223,669 | -5,723,217 | 87.6013 | 8,658,801,708 | 2024-01-31 |
| 381 | 2024-02-09 | 7,590,946,886 | 0 | 87.6674 | 8,658,801,708 | 2024-01-31 |
| 382 | 2024-02-08 | 7,590,946,886 | -6,669,443 | 87.6674 | 8,658,801,708 | 2024-01-31 |
| 383 | 2024-02-07 | 7,597,616,329 | -4,718,100 | 87.7444 | 8,658,801,708 | 2024-01-31 |
| 384 | 2024-02-06 | 7,602,334,429 | 1,665,040 | 87.7989 | 8,658,801,708 | 2024-01-31 |
| 385 | 2024-02-05 | 7,600,669,389 | 1,113,587 | 87.7797 | 8,658,801,708 | 2024-01-31 |
| 386 | 2024-02-02 | 7,599,555,802 | 2,175,252 | 87.7668 | 8,658,801,708 | 2024-01-31 |
| 387 | 2024-02-01 | 7,597,380,550 | -4,822,053 | 87.7417 | 8,658,801,708 | 2024-01-31 |
| 388 | 2024-01-31 | 7,602,202,603 | 712,413 | 87.7974 | 8,658,801,708 | 2024-01-31 |
| 389 | 2024-01-30 | 7,601,490,190 | -2,595,511 | 87.7892 | 8,658,801,708 | 2023-12-31 |
| 390 | 2024-01-29 | 7,604,085,701 | -519,508 | 87.8191 | 8,658,801,708 | 2023-12-31 |
| 391 | 2024-01-26 | 7,604,605,209 | -869,251 | 87.8251 | 8,658,801,708 | 2023-12-31 |
| 392 | 2024-01-25 | 7,605,474,460 | -2,735,724 | 87.8352 | 8,658,801,708 | 2023-12-31 |
| 393 | 2024-01-24 | 7,608,210,184 | -2,228,453 | 87.8668 | 8,658,801,708 | 2023-12-31 |
| 394 | 2024-01-23 | 7,610,438,637 | -437,995 | 87.8925 | 8,658,801,708 | 2023-12-31 |
| 395 | 2024-01-22 | 7,610,876,632 | -3,804 | 87.8976 | 8,658,801,708 | 2023-12-31 |
| 396 | 2024-01-19 | 7,610,880,436 | -7,409,141 | 87.8976 | 8,658,801,708 | 2023-12-31 |
| 397 | 2024-01-18 | 7,618,289,577 | -2,450,890 | 87.9832 | 8,658,801,708 | 2023-12-31 |
| 398 | 2024-01-17 | 7,620,740,467 | 408,378 | 88.0115 | 8,658,801,708 | 2023-12-31 |
| 399 | 2024-01-16 | 7,620,332,089 | -1,780,891 | 88.0068 | 8,658,801,708 | 2023-12-31 |
| 400 | 2024-01-15 | 7,622,112,980 | -399,961 | 88.0273 | 8,658,801,708 | 2023-12-31 |
| 401 | 2024-01-12 | 7,622,512,941 | 1,374,611 | 88.0320 | 8,658,801,708 | 2023-12-31 |
| 402 | 2024-01-11 | 7,621,138,330 | -6,294,518 | 88.0161 | 8,658,801,708 | 2023-12-31 |
| 403 | 2024-01-10 | 7,627,432,848 | -670,254 | 88.0888 | 8,658,801,708 | 2023-12-31 |
| 404 | 2024-01-09 | 7,628,103,102 | -444,924 | 88.0965 | 8,658,801,708 | 2023-12-31 |
| 405 | 2024-01-08 | 7,628,548,026 | 790,460 | 88.1017 | 8,658,801,708 | 2023-12-31 |
| 406 | 2024-01-05 | 7,627,757,566 | -1,731,659 | 88.0925 | 8,658,801,708 | 2023-12-31 |
| 407 | 2024-01-04 | 7,629,489,225 | -3,139,751 | 88.1125 | 8,658,801,708 | 2023-12-31 |
| 408 | 2024-01-03 | 7,632,628,976 | -1,259,204 | 88.1488 | 8,658,801,708 | 2023-12-31 |
| 409 | 2024-01-02 | 7,633,888,180 | 828,743 | 88.1633 | 8,658,801,708 | 2023-12-31 |
| 410 | 2023-12-29 | 7,633,059,437 | -71,938 | 88.1538 | 8,658,801,708 | 2023-11-30 |
| 411 | 2023-12-28 | 7,633,131,375 | 323,227 | 88.1546 | 8,658,801,708 | 2023-11-30 |
| 412 | 2023-12-27 | 7,632,808,148 | 2,759,830 | 88.1509 | 8,658,801,708 | 2023-11-30 |
| 413 | 2023-12-22 | 7,630,048,318 | -397,442 | 88.1190 | 8,658,801,708 | 2023-11-30 |
| 414 | 2023-12-21 | 7,630,445,760 | 1,845,790 | 88.1236 | 8,658,801,708 | 2023-11-30 |
| 415 | 2023-12-20 | 7,628,599,970 | -1,203,849 | 88.1023 | 8,658,801,708 | 2023-11-30 |
| 416 | 2023-12-19 | 7,629,803,819 | -2,793,924 | 88.1162 | 8,658,801,708 | 2023-11-30 |
| 417 | 2023-12-18 | 7,632,597,743 | -480,778 | 88.1484 | 8,658,801,708 | 2023-11-30 |
| 418 | 2023-12-15 | 7,633,078,521 | 484,437 | 88.1540 | 8,658,801,708 | 2023-11-30 |
| 419 | 2023-12-14 | 7,632,594,084 | -1,298,229 | 88.1484 | 8,658,801,708 | 2023-11-30 |
| 420 | 2023-12-13 | 7,633,892,313 | 389,305 | 88.1634 | 8,658,801,708 | 2023-11-30 |
| 421 | 2023-12-12 | 7,633,503,008 | -2,188,700 | 88.1589 | 8,658,801,708 | 2023-11-30 |
| 422 | 2023-12-11 | 7,635,691,708 | -118,951 | 88.1842 | 8,658,801,708 | 2023-11-30 |
| 423 | 2023-12-08 | 7,635,810,659 | -897,150 | 88.1855 | 8,658,801,708 | 2023-11-30 |
| 424 | 2023-12-07 | 7,636,707,809 | -414,518 | 88.1959 | 8,658,801,708 | 2023-11-30 |
| 425 | 2023-12-06 | 7,637,122,327 | -7,599,997 | 88.2007 | 8,658,801,708 | 2023-11-30 |
| 426 | 2023-12-05 | 7,644,722,324 | -2,910,860 | 88.2885 | 8,658,801,708 | 2023-11-30 |
| 427 | 2023-12-04 | 7,647,633,184 | -5,173,050 | 88.3221 | 8,658,801,708 | 2023-11-30 |
| 428 | 2023-12-01 | 7,652,806,234 | -2,177,460 | 88.3818 | 8,658,801,708 | 2023-11-30 |
| 429 | 2023-11-30 | 7,654,983,694 | -2,147,907 | 88.4070 | 8,658,801,708 | 2023-11-30 |
| 430 | 2023-11-29 | 7,657,131,601 | 1,681,654 | 88.4318 | 8,658,801,708 | 2023-10-31 |
| 431 | 2023-11-28 | 7,655,449,947 | -2,873,000 | 88.4123 | 8,658,801,708 | 2023-10-31 |
| 432 | 2023-11-27 | 7,658,322,947 | 34,549 | 88.4455 | 8,658,801,708 | 2023-10-31 |
| 433 | 2023-11-24 | 7,658,288,398 | -1,381,636 | 88.4451 | 8,658,801,708 | 2023-10-31 |
| 434 | 2023-11-23 | 7,659,670,034 | -3,119,900 | 88.4611 | 8,658,801,708 | 2023-10-31 |
| 435 | 2023-11-22 | 7,662,789,934 | -3,186,540 | 88.4971 | 8,658,801,708 | 2023-10-31 |
| 436 | 2023-11-21 | 7,665,976,474 | -3,406,640 | 88.5339 | 8,658,801,708 | 2023-10-31 |
| 437 | 2023-11-20 | 7,669,383,114 | -2,243,046 | 88.5733 | 8,658,801,708 | 2023-10-31 |
| 438 | 2023-11-17 | 7,671,626,160 | -1,601,635 | 88.5992 | 8,658,801,708 | 2023-10-31 |
| 439 | 2023-11-16 | 7,673,227,795 | -3,090,507 | 88.6177 | 8,658,801,708 | 2023-10-31 |
| 440 | 2023-11-15 | 7,676,318,302 | 3,147,815 | 88.6534 | 8,658,801,708 | 2023-10-31 |
| 441 | 2023-11-14 | 7,673,170,487 | 4,185,225 | 88.6170 | 8,658,801,708 | 2023-10-31 |
| 442 | 2023-11-13 | 7,668,985,262 | 9,386,878 | 88.5687 | 8,658,801,708 | 2023-10-31 |
| 443 | 2023-11-10 | 7,659,598,384 | -2,457,830 | 88.4603 | 8,658,801,708 | 2023-10-31 |
| 444 | 2023-11-09 | 7,662,056,214 | -1,339,782 | 88.4886 | 8,658,801,708 | 2023-10-31 |
| 445 | 2023-11-08 | 7,663,395,996 | -3,080,131 | 88.5041 | 8,658,801,708 | 2023-10-31 |
| 446 | 2023-11-07 | 7,666,476,127 | -5,334,896 | 88.5397 | 8,658,801,708 | 2023-10-31 |
| 447 | 2023-11-06 | 7,671,811,023 | -460,524 | 88.6013 | 8,658,801,708 | 2023-10-31 |
| 448 | 2023-11-03 | 7,672,271,547 | -2,456,042 | 88.6066 | 8,658,801,708 | 2023-10-31 |
| 449 | 2023-11-02 | 7,674,727,589 | 1,071,250 | 88.6350 | 8,658,801,708 | 2023-10-31 |
| 450 | 2023-11-01 | 7,673,656,339 | 1,204,500 | 88.6226 | 8,658,801,708 | 2023-10-31 |
| 451 | 2023-10-31 | 7,672,451,839 | 2,311,666 | 88.6087 | 8,658,801,708 | 2023-10-31 |
| 452 | 2023-10-30 | 7,670,140,173 | -96,702 | 88.5820 | 8,658,801,708 | 2023-09-30 |
| 453 | 2023-10-27 | 7,670,236,875 | 1,228,127 | 88.5831 | 8,658,801,708 | 2023-09-30 |
| 454 | 2023-10-26 | 7,669,008,748 | -1,337,723 | 88.5689 | 8,658,801,708 | 2023-09-30 |
| 455 | 2023-10-25 | 7,670,346,471 | 467,105 | 88.5844 | 8,658,801,708 | 2023-09-30 |
| 456 | 2023-10-24 | 7,669,879,366 | 2,115,897 | 88.5790 | 8,658,801,708 | 2023-09-30 |
| 457 | 2023-10-20 | 7,667,763,469 | 665,684 | 88.5546 | 8,658,801,708 | 2023-09-30 |
| 458 | 2023-10-19 | 7,667,097,785 | 880,295 | 88.5469 | 8,658,801,708 | 2023-09-30 |
| 459 | 2023-10-18 | 7,666,217,490 | 3,951,601 | 88.5367 | 8,658,801,708 | 2023-09-30 |
| 460 | 2023-10-17 | 7,662,265,889 | -5,180,166 | 88.4911 | 8,658,801,708 | 2023-09-30 |
| 461 | 2023-10-16 | 7,667,446,055 | -1,324,901 | 88.5509 | 8,658,801,708 | 2023-09-30 |
| 462 | 2023-10-13 | 7,668,770,956 | -183,030 | 88.5662 | 8,658,801,708 | 2023-09-30 |
| 463 | 2023-10-12 | 7,668,953,986 | -4,055,083 | 88.5683 | 8,658,801,708 | 2023-09-30 |
| 464 | 2023-10-11 | 7,673,009,069 | -566,255 | 88.6151 | 8,658,801,708 | 2023-09-30 |
| 465 | 2023-10-10 | 7,673,575,324 | 764,689 | 88.6217 | 8,658,801,708 | 2023-09-30 |
| 466 | 2023-10-09 | 7,672,810,635 | -615,605 | 88.6128 | 8,658,801,708 | 2023-09-30 |
| 467 | 2023-10-06 | 7,673,426,240 | -299,690 | 88.6200 | 8,658,801,708 | 2023-09-30 |
| 468 | 2023-10-05 | 7,673,725,930 | 321,202 | 88.6234 | 8,658,801,708 | 2023-09-30 |
| 469 | 2023-10-04 | 7,673,404,728 | 701,003 | 88.6197 | 8,658,801,708 | 2023-09-30 |
| 470 | 2023-10-03 | 7,672,703,725 | -1,129,970 | 88.6116 | 8,658,801,708 | 2023-09-30 |
| 471 | 2023-09-29 | 7,673,833,695 | 1,065,227 | 88.6247 | 8,658,801,708 | 2023-08-31 |
| 472 | 2023-09-28 | 7,672,768,468 | -2,317,952 | 88.6124 | 8,658,801,708 | 2023-08-31 |
| 473 | 2023-09-27 | 7,675,086,420 | -1,627,023 | 88.6391 | 8,658,801,708 | 2023-08-31 |
| 474 | 2023-09-26 | 7,676,713,443 | -659,811 | 88.6579 | 8,658,801,708 | 2023-08-31 |
| 475 | 2023-09-25 | 7,677,373,254 | -2,045,477 | 88.6655 | 8,658,801,708 | 2023-08-31 |
| 476 | 2023-09-22 | 7,679,418,731 | -5,795,505 | 88.6892 | 8,658,801,708 | 2023-08-31 |
| 477 | 2023-09-21 | 7,685,214,236 | 3,140,884 | 88.7561 | 8,658,801,708 | 2023-08-31 |
| 478 | 2023-09-20 | 7,682,073,352 | -2,482,466 | 88.7198 | 8,658,801,708 | 2023-08-31 |
| 479 | 2023-09-19 | 7,684,555,818 | -2,623,841 | 88.7485 | 8,658,801,708 | 2023-08-31 |
| 480 | 2023-09-18 | 7,687,179,659 | 2,028,790 | 88.7788 | 8,658,801,708 | 2023-08-31 |
| 481 | 2023-09-15 | 7,685,150,869 | -1,669,506 | 88.7554 | 8,658,801,708 | 2023-08-31 |
| 482 | 2023-09-14 | 7,686,820,375 | 610,996 | 88.7746 | 8,658,801,708 | 2023-08-31 |
| 483 | 2023-09-13 | 7,686,209,379 | 1,679,242 | 88.7676 | 8,658,801,708 | 2023-08-31 |
| 484 | 2023-09-12 | 7,684,530,137 | 5,673,093 | 88.7482 | 8,658,801,708 | 2023-08-31 |
| 485 | 2023-09-11 | 7,678,857,044 | -2,592,748 | 88.6827 | 8,658,801,708 | 2023-08-31 |
| 486 | 2023-09-07 | 7,681,449,792 | 1,208,435 | 88.7126 | 8,658,801,708 | 2023-08-31 |
| 487 | 2023-09-06 | 7,680,241,357 | 2,604,643 | 88.6987 | 8,658,801,708 | 2023-08-31 |
| 488 | 2023-09-05 | 7,677,636,714 | -5,664,586 | 88.6686 | 8,658,801,708 | 2023-08-31 |
| 489 | 2023-09-04 | 7,683,301,300 | -5,977,260 | 88.7340 | 8,658,801,708 | 2023-08-31 |
| 490 | 2023-08-31 | 7,689,278,560 | -3,128,869 | 88.8030 | 8,658,801,708 | 2023-08-31 |
| 491 | 2023-08-30 | 7,692,407,429 | 54,690 | 88.8392 | 8,658,801,708 | 2023-07-31 |
| 492 | 2023-08-29 | 7,692,352,739 | -993,097 | 88.8385 | 8,658,801,708 | 2023-07-31 |
| 493 | 2023-08-28 | 7,693,345,836 | -1,380,647 | 88.8500 | 8,658,801,708 | 2023-07-31 |
| 494 | 2023-08-25 | 7,694,726,483 | 303,622 | 88.8660 | 8,658,801,708 | 2023-07-31 |
| 495 | 2023-08-24 | 7,694,422,861 | 4,209,408 | 88.8624 | 8,658,801,708 | 2023-07-31 |
| 496 | 2023-08-23 | 7,690,213,453 | -4,390,756 | 88.8138 | 8,658,801,708 | 2023-07-31 |
| 497 | 2023-08-22 | 7,694,604,209 | 2,330,446 | 88.8645 | 8,658,801,708 | 2023-07-31 |
| 498 | 2023-08-21 | 7,692,273,763 | -4,490,029 | 88.8376 | 8,658,801,708 | 2023-07-31 |
| 499 | 2023-08-18 | 7,696,763,792 | -5,611,813 | 88.8895 | 8,658,801,708 | 2023-07-31 |
| 500 | 2023-08-17 | 7,702,375,605 | -1,724,200 | 88.9543 | 8,658,801,708 | 2023-07-31 |
| 501 | 2023-08-16 | 7,704,099,805 | -7,276,861 | 88.9742 | 8,658,801,708 | 2023-07-31 |
| 502 | 2023-08-15 | 7,711,376,666 | -2,994,553 | 89.0582 | 8,658,801,708 | 2023-07-31 |
| 503 | 2023-08-14 | 7,714,371,219 | -1,481,947 | 89.0928 | 8,658,801,708 | 2023-07-31 |
| 504 | 2023-08-11 | 7,715,853,166 | 1,168,255 | 89.1099 | 8,658,801,708 | 2023-07-31 |
| 505 | 2023-08-10 | 7,714,684,911 | 160,266 | 89.0964 | 8,658,801,708 | 2023-07-31 |
| 506 | 2023-08-09 | 7,714,524,645 | 1,206,905 | 89.0946 | 8,658,801,708 | 2023-07-31 |
| 507 | 2023-08-08 | 7,713,317,740 | -2,906,948 | 89.0807 | 8,658,801,708 | 2023-07-31 |
| 508 | 2023-08-07 | 7,716,224,688 | 4,635,703 | 89.1142 | 8,658,801,708 | 2023-07-31 |
| 509 | 2023-08-04 | 7,711,588,985 | -832,108 | 89.0607 | 8,658,801,708 | 2023-07-31 |
| 510 | 2023-08-03 | 7,712,421,093 | -2,501,270 | 89.0703 | 8,658,801,708 | 2023-07-31 |
| 511 | 2023-08-02 | 7,714,922,363 | -2,199,187 | 89.0992 | 8,658,801,708 | 2023-07-31 |
| 512 | 2023-08-01 | 7,717,121,550 | -282,766 | 89.1246 | 8,658,801,708 | 2023-07-31 |
| 513 | 2023-07-31 | 7,717,404,316 | 2,517,330 | 89.1279 | 8,658,801,708 | 2023-07-31 |
| 514 | 2023-07-28 | 7,714,886,986 | -770,857 | 89.0988 | 8,658,801,708 | 2023-06-30 |
| 515 | 2023-07-27 | 7,715,657,843 | -565,107 | 89.1077 | 8,658,801,708 | 2023-06-30 |
| 516 | 2023-07-26 | 7,716,222,950 | -2,615,265 | 89.1142 | 8,658,801,708 | 2023-06-30 |
| 517 | 2023-07-25 | 7,718,838,215 | -4,283,215 | 89.1444 | 8,658,801,708 | 2023-06-30 |
| 518 | 2023-07-24 | 7,723,121,430 | -960,345 | 89.1939 | 8,658,801,708 | 2023-06-30 |
| 519 | 2023-07-21 | 7,724,081,775 | -3,070,164 | 89.2050 | 8,658,801,708 | 2023-06-30 |
| 520 | 2023-07-20 | 7,727,151,939 | 770,218 | 89.2404 | 8,658,801,708 | 2023-06-30 |
| 521 | 2023-07-19 | 7,726,381,721 | 189,524 | 89.2315 | 8,658,801,708 | 2023-06-30 |
| 522 | 2023-07-18 | 7,726,192,197 | -6,161,156 | 89.2293 | 8,658,801,708 | 2023-06-30 |
| 523 | 2023-07-14 | 7,732,353,353 | -7,716,003 | 89.3005 | 8,658,801,708 | 2023-06-30 |
| 524 | 2023-07-13 | 7,740,069,356 | 1,052,164 | 89.3896 | 8,658,801,708 | 2023-06-30 |
| 525 | 2023-07-12 | 7,739,017,192 | -8,839,903 | 89.3775 | 8,658,801,708 | 2023-06-30 |
| 526 | 2023-07-11 | 7,747,857,095 | -2,074,626 | 89.4796 | 8,658,801,708 | 2023-06-30 |
| 527 | 2023-07-10 | 7,749,931,721 | -6,647,968 | 89.5035 | 8,658,801,708 | 2023-06-30 |
| 528 | 2023-07-07 | 7,756,579,689 | -6,235,844 | 89.5803 | 8,658,801,708 | 2023-06-30 |
| 529 | 2023-07-06 | 7,762,815,533 | -2,734,928 | 89.6523 | 8,658,801,708 | 2023-06-30 |
| 530 | 2023-07-05 | 7,765,550,461 | 522,402 | 89.6839 | 8,658,801,708 | 2023-06-30 |
| 531 | 2023-07-04 | 7,765,028,059 | -4,562,015 | 89.6779 | 8,658,801,708 | 2023-06-30 |
| 532 | 2023-07-03 | 7,769,590,074 | -6,837,242 | 89.7305 | 8,658,801,708 | 2023-06-30 |
| 533 | 2023-06-30 | 7,776,427,316 | -1,349,431 | 89.8095 | 8,658,801,708 | 2023-06-30 |
| 534 | 2023-06-29 | 7,777,776,747 | -2,924,675 | 89.8251 | 8,658,801,708 | 2023-05-31 |
| 535 | 2023-06-28 | 7,780,701,422 | 3,861,545 | 89.8589 | 8,658,801,708 | 2023-05-31 |
| 536 | 2023-06-27 | 7,776,839,877 | -1,481,117 | 89.8143 | 8,658,801,708 | 2023-05-31 |
| 537 | 2023-06-26 | 7,778,320,994 | -1,589,505 | 89.8314 | 8,658,801,708 | 2023-05-31 |
| 538 | 2023-06-23 | 7,779,910,499 | 656,385 | 89.8497 | 8,658,801,708 | 2023-05-31 |
| 539 | 2023-06-21 | 7,779,254,114 | 1,337,802 | 89.8422 | 8,658,801,708 | 2023-05-31 |
| 540 | 2023-06-20 | 7,777,916,312 | -4,170,479 | 89.8267 | 8,658,801,708 | 2023-05-31 |
| 541 | 2023-06-19 | 7,782,086,791 | -2,083,660 | 89.8749 | 8,658,801,708 | 2023-05-31 |
| 542 | 2023-06-16 | 7,784,170,451 | -4,882,206 | 89.8989 | 8,658,801,708 | 2023-05-31 |
| 543 | 2023-06-15 | 7,789,052,657 | -1,012,933 | 89.9553 | 8,658,801,708 | 2023-05-31 |
| 544 | 2023-06-14 | 7,790,065,590 | -15,918,211 | 89.9670 | 8,658,801,708 | 2023-05-31 |
| 545 | 2023-06-13 | 7,805,983,801 | -11,137,972 | 90.1509 | 8,658,801,708 | 2023-05-31 |
| 546 | 2023-06-12 | 7,817,121,773 | -1,797,168 | 90.2795 | 8,658,801,708 | 2023-05-31 |
| 547 | 2023-06-09 | 7,818,918,941 | -779,545 | 90.3002 | 8,658,801,708 | 2023-05-31 |
| 548 | 2023-06-08 | 7,819,698,486 | 34,900,789 | 90.3092 | 8,658,801,708 | 2023-05-31 |
| 549 | 2023-06-07 | 7,784,797,697 | 35,637,166 | 89.9062 | 8,658,801,708 | 2023-05-31 |
| 550 | 2023-06-06 | 7,749,160,531 | -15,974,405 | 89.4946 | 8,658,801,708 | 2023-05-31 |
| 551 | 2023-06-05 | 7,765,134,936 | -22,723,572 | 89.6791 | 8,658,801,708 | 2023-05-31 |
| 552 | 2023-06-02 | 7,787,858,508 | -25,749,117 | 89.9415 | 8,658,801,708 | 2023-05-31 |
| 553 | 2023-06-01 | 7,813,607,625 | -36,278,995 | 90.2389 | 8,658,801,708 | 2023-05-31 |
| 554 | 2023-05-31 | 7,849,886,620 | -4,555,734 | 90.6579 | 8,658,801,708 | 2023-05-31 |
| 555 | 2023-05-30 | 7,854,442,354 | 1,497,256 | 90.7105 | 8,658,801,708 | 2023-04-30 |
| 556 | 2023-05-29 | 7,852,945,098 | 3,759,325 | 90.6932 | 8,658,801,708 | 2023-04-30 |
| 557 | 2023-05-25 | 7,849,185,773 | 805,434 | 90.6498 | 8,658,801,708 | 2023-04-30 |
| 558 | 2023-05-24 | 7,848,380,339 | -8,829,168 | 90.6405 | 8,658,801,708 | 2023-04-30 |
| 559 | 2023-05-23 | 7,857,209,507 | -4,851,666 | 90.7425 | 8,658,801,708 | 2023-04-30 |
| 560 | 2023-05-22 | 7,862,061,173 | 3,365,441 | 90.7985 | 8,658,801,708 | 2023-04-30 |
| 561 | 2023-05-19 | 7,858,695,732 | 11,371,190 | 90.7596 | 8,658,801,708 | 2023-04-30 |
| 562 | 2023-05-18 | 7,847,324,542 | -2,654,372 | 90.6283 | 8,658,801,708 | 2023-04-30 |
| 563 | 2023-05-17 | 7,849,978,914 | 8,052,971 | 90.6590 | 8,658,801,708 | 2023-04-30 |
| 564 | 2023-05-16 | 7,841,925,943 | 10,291,900 | 90.5659 | 8,658,801,708 | 2023-04-30 |
| 565 | 2023-05-15 | 7,831,634,043 | 2,522,747 | 90.4471 | 8,658,801,708 | 2023-04-30 |
| 566 | 2023-05-12 | 7,829,111,296 | 1,847,998 | 90.4180 | 8,658,801,708 | 2023-04-30 |
| 567 | 2023-05-11 | 7,827,263,298 | -5,190,578 | 90.3966 | 8,658,801,708 | 2023-04-30 |
| 568 | 2023-05-10 | 7,832,453,876 | -4,088,868 | 90.4566 | 8,658,801,708 | 2023-04-30 |
| 569 | 2023-05-09 | 7,836,542,744 | -6,763,056 | 90.5038 | 8,658,801,708 | 2023-04-30 |
| 570 | 2023-05-08 | 7,843,305,800 | 302,196 | 90.5819 | 8,658,801,708 | 2023-04-30 |
| 571 | 2023-05-05 | 7,843,003,604 | 132,488 | 90.5784 | 8,658,801,708 | 2023-04-30 |
| 572 | 2023-05-04 | 7,842,871,116 | -9,460,295 | 90.5769 | 8,658,801,708 | 2023-04-30 |
| 573 | 2023-05-03 | 7,852,331,411 | 4,765,979 | 90.6861 | 8,658,801,708 | 2023-04-30 |
| 574 | 2023-05-02 | 7,847,565,432 | -7,565,009 | 90.6311 | 8,658,801,708 | 2023-04-30 |
| 575 | 2023-04-28 | 7,855,130,441 | 1,046,968 | 90.7184 | 8,658,801,708 | 2023-03-31 |
| 576 | 2023-04-27 | 7,854,083,473 | 5,832,226 | 90.7064 | 8,658,801,708 | 2023-03-31 |
| 577 | 2023-04-26 | 7,848,251,247 | -2,731,599 | 90.6390 | 8,658,801,708 | 2023-03-31 |
| 578 | 2023-04-25 | 7,850,982,846 | 2,423,639 | 90.6705 | 8,658,801,708 | 2023-03-31 |
| 579 | 2023-04-24 | 7,848,559,207 | -3,311,828 | 90.6426 | 8,658,801,708 | 2023-03-31 |
| 580 | 2023-04-21 | 7,851,871,035 | 2,585,946 | 90.6808 | 8,658,801,708 | 2023-03-31 |
| 581 | 2023-04-20 | 7,849,285,089 | -2,315,332 | 90.6509 | 8,658,801,708 | 2023-03-31 |
| 582 | 2023-04-19 | 7,851,600,421 | 3,333,305 | 90.6777 | 8,658,801,708 | 2023-03-31 |
| 583 | 2023-04-18 | 7,848,267,116 | 1,483,606 | 90.6392 | 8,658,801,708 | 2023-03-31 |
| 584 | 2023-04-17 | 7,846,783,510 | -28,340 | 90.6220 | 8,658,801,708 | 2023-03-31 |
| 585 | 2023-04-14 | 7,846,811,850 | -740,774 | 90.6224 | 8,658,801,708 | 2023-03-31 |
| 586 | 2023-04-13 | 7,847,552,624 | 1,460,601 | 90.6309 | 8,658,801,708 | 2023-03-31 |
| 587 | 2023-04-12 | 7,846,092,023 | -93,468 | 90.6141 | 8,658,801,708 | 2023-03-31 |
| 588 | 2023-04-11 | 7,846,185,491 | -7,388,412 | 90.6151 | 8,658,801,708 | 2023-03-31 |
| 589 | 2023-04-06 | 7,853,573,903 | -628,786 | 90.7005 | 8,658,801,708 | 2023-03-31 |
| 590 | 2023-04-04 | 7,854,202,689 | 7,042,213 | 90.7077 | 8,658,801,708 | 2023-03-31 |
| 591 | 2023-04-03 | 7,847,160,476 | 84,122 | 90.6264 | 8,658,801,708 | 2023-03-31 |
| 592 | 2023-03-31 | 7,847,076,354 | 5,025,430 | 90.6254 | 8,658,801,708 | 2023-03-31 |
| 593 | 2023-03-30 | 7,842,050,924 | -6,568,217 | 90.5674 | 8,658,801,708 | 2023-02-28 |
| 594 | 2023-03-29 | 7,848,619,141 | -5,086,079 | 90.6432 | 8,658,801,708 | 2023-02-28 |
| 595 | 2023-03-28 | 7,853,705,220 | -2,108,888 | 90.7020 | 8,658,801,708 | 2023-02-28 |
| 596 | 2023-03-27 | 7,855,814,108 | 3,023,092 | 90.7263 | 8,658,801,708 | 2023-02-28 |
| 597 | 2023-03-24 | 7,852,791,016 | -1,195,181 | 90.6914 | 8,658,801,708 | 2023-02-28 |
| 598 | 2023-03-23 | 7,853,986,197 | 11,501 | 90.7052 | 8,658,801,708 | 2023-02-28 |
| 599 | 2023-03-22 | 7,853,974,696 | -5,037,128 | 90.7051 | 8,658,801,708 | 2023-02-28 |
| 600 | 2023-03-21 | 7,859,011,824 | -186,084 | 90.7633 | 8,658,801,708 | 2023-02-28 |
| 601 | 2023-03-20 | 7,859,197,908 | -4,799,007 | 90.7654 | 8,658,801,708 | 2023-02-28 |
| 602 | 2023-03-17 | 7,863,996,915 | 499,852 | 90.8208 | 8,658,801,708 | 2023-02-28 |
| 603 | 2023-03-16 | 7,863,497,063 | 3,078,008 | 90.8151 | 8,658,801,708 | 2023-02-28 |
| 604 | 2023-03-15 | 7,860,419,055 | -3,230,869 | 90.7795 | 8,658,801,708 | 2023-02-28 |
| 605 | 2023-03-14 | 7,863,649,924 | -1,052,706 | 90.8168 | 8,658,801,708 | 2023-02-28 |
| 606 | 2023-03-13 | 7,864,702,630 | 77,751 | 90.8290 | 8,658,801,708 | 2023-02-28 |
| 607 | 2023-03-10 | 7,864,624,879 | 9,348,646 | 90.8281 | 8,658,801,708 | 2023-02-28 |
| 608 | 2023-03-09 | 7,855,276,233 | -17,450,063 | 90.7201 | 8,658,801,708 | 2023-02-28 |
| 609 | 2023-03-08 | 7,872,726,296 | 4,695,516 | 90.9217 | 8,658,801,708 | 2023-02-28 |
| 610 | 2023-03-07 | 7,868,030,780 | 511,369 | 90.8674 | 8,658,801,708 | 2023-02-28 |
| 611 | 2023-03-06 | 7,867,519,411 | -1,252,352 | 90.8615 | 8,658,801,708 | 2023-02-28 |
| 612 | 2023-03-03 | 7,868,771,763 | 2,302,873 | 90.8760 | 8,658,801,708 | 2023-02-28 |
| 613 | 2023-03-02 | 7,866,468,890 | -1,769,904 | 90.8494 | 8,658,801,708 | 2023-02-28 |
| 614 | 2023-03-01 | 7,868,238,794 | -1,311,875 | 90.8698 | 8,658,801,708 | 2023-02-28 |
| 615 | 2023-02-28 | 7,869,550,669 | -1,002,705 | 90.8850 | 8,658,801,708 | 2023-02-28 |
| 616 | 2023-02-27 | 7,870,553,374 | -1,131,206 | 90.8966 | 8,658,801,708 | 2023-01-31 |
| 617 | 2023-02-24 | 7,871,684,580 | -5,208,409 | 90.9096 | 8,658,801,708 | 2023-01-31 |
| 618 | 2023-02-23 | 7,876,892,989 | -4,015,361 | 90.9698 | 8,658,801,708 | 2023-01-31 |
| 619 | 2023-02-22 | 7,880,908,350 | -3,767,027 | 91.0162 | 8,658,801,708 | 2023-01-31 |
| 620 | 2023-02-21 | 7,884,675,377 | -1,076,689 | 91.0597 | 8,658,801,708 | 2023-01-31 |
| 621 | 2023-02-20 | 7,885,752,066 | 1,234,722 | 91.0721 | 8,658,801,708 | 2023-01-31 |
| 622 | 2023-02-17 | 7,884,517,344 | -2,276,228 | 91.0578 | 8,658,801,708 | 2023-01-31 |
| 623 | 2023-02-16 | 7,886,793,572 | 5,583,455 | 91.0841 | 8,658,801,708 | 2023-01-31 |
| 624 | 2023-02-15 | 7,881,210,117 | 2,212,281 | 91.0196 | 8,658,801,708 | 2023-01-31 |
| 625 | 2023-02-14 | 7,878,997,836 | -1,164,872 | 90.9941 | 8,658,801,708 | 2023-01-31 |
| 626 | 2023-02-13 | 7,880,162,708 | -1,784,701 | 91.0075 | 8,658,801,708 | 2023-01-31 |
| 627 | 2023-02-10 | 7,881,947,409 | -1,835,213 | 91.0282 | 8,658,801,708 | 2023-01-31 |
| 628 | 2023-02-09 | 7,883,782,622 | -3,992,575 | 91.0493 | 8,658,801,708 | 2023-01-31 |
| 629 | 2023-02-08 | 7,887,775,197 | -1,091,062 | 91.0955 | 8,658,801,708 | 2023-01-31 |
| 630 | 2023-02-07 | 7,888,866,259 | -4,128,777 | 91.1081 | 8,658,801,708 | 2023-01-31 |
| 631 | 2023-02-06 | 7,892,995,036 | 1,150,729 | 91.1557 | 8,658,801,708 | 2023-01-31 |
| 632 | 2023-02-03 | 7,891,844,307 | -2,389,109 | 91.1425 | 8,658,801,708 | 2023-01-31 |
| 633 | 2023-02-02 | 7,894,233,416 | -259,351 | 91.1700 | 8,658,801,708 | 2023-01-31 |
| 634 | 2023-02-01 | 7,894,492,767 | 3,135,278 | 91.1730 | 8,658,801,708 | 2023-01-31 |
| 635 | 2023-01-31 | 7,891,357,489 | -1,259,282 | 91.1368 | 8,658,801,708 | 2023-01-31 |
| 636 | 2023-01-30 | 7,892,616,771 | -1,390,679 | 91.1514 | 8,658,801,708 | 2022-12-31 |
| 637 | 2023-01-27 | 7,894,007,450 | 5,886,950 | 91.1674 | 8,658,801,708 | 2022-12-31 |
| 638 | 2023-01-26 | 7,888,120,500 | 1,379,326 | 91.0994 | 8,658,801,708 | 2022-12-31 |
| 639 | 2023-01-20 | 7,886,741,174 | 1,576,084 | 91.0835 | 8,658,801,708 | 2022-12-31 |
| 640 | 2023-01-19 | 7,885,165,090 | -1,227,281 | 91.0653 | 8,658,801,708 | 2022-12-31 |
| 641 | 2023-01-18 | 7,886,392,371 | 776,172 | 91.0795 | 8,658,801,708 | 2022-12-31 |
| 642 | 2023-01-17 | 7,885,616,199 | 1,373,592 | 91.0705 | 8,658,801,708 | 2022-12-31 |
| 643 | 2023-01-16 | 7,884,242,607 | -5,907,074 | 91.0547 | 8,658,801,708 | 2022-12-31 |
| 644 | 2023-01-13 | 7,890,149,681 | -7,455,909 | 91.1229 | 8,658,801,708 | 2022-12-31 |
| 645 | 2023-01-12 | 7,897,605,590 | -5,191,395 | 91.2090 | 8,658,801,708 | 2022-12-31 |
| 646 | 2023-01-11 | 7,902,796,985 | -3,029,406 | 91.2689 | 8,658,801,708 | 2022-12-31 |
| 647 | 2023-01-10 | 7,905,826,391 | 78,580 | 91.3039 | 8,658,801,708 | 2022-12-31 |
| 648 | 2023-01-09 | 7,905,747,811 | -3,940,938 | 91.3030 | 8,658,801,708 | 2022-12-31 |
| 649 | 2023-01-06 | 7,909,688,749 | 3,093,165 | 91.3485 | 8,658,801,708 | 2022-12-31 |
| 650 | 2023-01-05 | 7,906,595,584 | 5,144,358 | 91.3128 | 8,658,801,708 | 2022-12-31 |
| 651 | 2023-01-04 | 7,901,451,226 | -3,308,037 | 91.2534 | 8,658,801,708 | 2022-12-31 |
| 652 | 2023-01-03 | 7,904,759,263 | -396,021 | 91.2916 | 8,658,801,708 | 2022-12-31 |
| 653 | 2022-12-30 | 7,905,155,284 | -2,307,733 | 91.2962 | 8,658,801,708 | 2022-11-30 |
| 654 | 2022-12-29 | 7,907,463,017 | -1,216,314 | 91.3228 | 8,658,801,708 | 2022-11-30 |
| 655 | 2022-12-28 | 7,908,679,331 | 3,729,434 | 91.3369 | 8,658,801,708 | 2022-11-30 |
| 656 | 2022-12-23 | 7,904,949,897 | -996,755 | 91.2938 | 8,658,801,708 | 2022-11-30 |
| 657 | 2022-12-22 | 7,905,946,652 | -1,562,427 | 91.3053 | 8,658,801,708 | 2022-11-30 |
| 658 | 2022-12-21 | 7,907,509,079 | -2,992,034 | 91.3234 | 8,658,801,708 | 2022-11-30 |
| 659 | 2022-12-20 | 7,910,501,113 | -2,810,722 | 91.3579 | 8,658,801,708 | 2022-11-30 |
| 660 | 2022-12-19 | 7,913,311,835 | 1,961,615 | 91.3904 | 8,658,801,708 | 2022-11-30 |
| 661 | 2022-12-16 | 7,911,350,220 | 7,352,710 | 91.3677 | 8,658,801,708 | 2022-11-30 |
| 662 | 2022-12-15 | 7,903,997,510 | -6,725,472 | 91.2828 | 8,658,801,708 | 2022-11-30 |
| 663 | 2022-12-14 | 7,910,722,982 | -241,751 | 91.3605 | 8,658,801,708 | 2022-11-30 |
| 664 | 2022-12-13 | 7,910,964,733 | -12,345,532 | 91.3633 | 8,658,801,708 | 2022-11-30 |
| 665 | 2022-12-12 | 7,923,310,265 | -7,036,879 | 91.5059 | 8,658,801,708 | 2022-11-30 |
| 666 | 2022-12-09 | 7,930,347,144 | -370,694 | 91.5871 | 8,658,801,708 | 2022-11-30 |
| 667 | 2022-12-08 | 7,930,717,838 | -609,463 | 91.5914 | 8,658,801,708 | 2022-11-30 |
| 668 | 2022-12-07 | 7,931,327,301 | -824,650 | 91.5984 | 8,658,801,708 | 2022-11-30 |
| 669 | 2022-12-06 | 7,932,151,951 | -4,339,324 | 91.6080 | 8,658,801,708 | 2022-11-30 |
| 670 | 2022-12-05 | 7,936,491,275 | 775,663 | 91.6581 | 8,658,801,708 | 2022-11-30 |
| 671 | 2022-12-02 | 7,935,715,612 | 1,634,707 | 91.6491 | 8,658,801,708 | 2022-11-30 |
| 672 | 2022-12-01 | 7,934,080,905 | 1,348,369 | 91.6302 | 8,658,801,708 | 2022-11-30 |
| 673 | 2022-11-30 | 7,932,732,536 | 1,718,485 | 91.6147 | 8,658,801,708 | 2022-11-30 |
| 674 | 2022-11-29 | 7,931,014,051 | 1,629,646 | 91.5948 | 8,658,801,708 | 2022-10-31 |
| 675 | 2022-11-28 | 7,929,384,405 | -2,527,097 | 91.5760 | 8,658,801,708 | 2022-10-31 |
| 676 | 2022-11-25 | 7,931,911,502 | -571,928 | 91.6052 | 8,658,801,708 | 2022-10-31 |
| 677 | 2022-11-24 | 7,932,483,430 | -580,456 | 91.6118 | 8,658,801,708 | 2022-10-31 |
| 678 | 2022-11-23 | 7,933,063,886 | -1,024,642 | 91.6185 | 8,658,801,708 | 2022-10-31 |
| 679 | 2022-11-22 | 7,934,088,528 | 443,132 | 91.6303 | 8,658,801,708 | 2022-10-31 |
| 680 | 2022-11-21 | 7,933,645,396 | -258,053 | 91.6252 | 8,658,801,708 | 2022-10-31 |
| 681 | 2022-11-18 | 7,933,903,449 | 2,031,570 | 91.6282 | 8,658,801,708 | 2022-10-31 |
| 682 | 2022-11-17 | 7,931,871,879 | 2,830,899 | 91.6047 | 8,658,801,708 | 2022-10-31 |
| 683 | 2022-11-16 | 7,929,040,980 | -2,130,903 | 91.5720 | 8,658,801,708 | 2022-10-31 |
| 684 | 2022-11-15 | 7,931,171,883 | 2,089,523 | 91.5966 | 8,658,801,708 | 2022-10-31 |
| 685 | 2022-11-14 | 7,929,082,360 | -1,391,605 | 91.5725 | 8,658,801,708 | 2022-10-31 |
| 686 | 2022-11-11 | 7,930,473,965 | -3,120,066 | 91.5886 | 8,658,801,708 | 2022-10-31 |
| 687 | 2022-11-10 | 7,933,594,031 | -2,102,302 | 91.6246 | 8,658,801,708 | 2022-10-31 |
| 688 | 2022-11-09 | 7,935,696,333 | 1,289,997 | 91.6489 | 8,658,801,708 | 2022-10-31 |
| 689 | 2022-11-08 | 7,934,406,336 | -1,551,988 | 91.6340 | 8,658,801,708 | 2022-10-31 |
| 690 | 2022-11-07 | 7,935,958,324 | -41,843 | 91.6519 | 8,658,801,708 | 2022-10-31 |
| 691 | 2022-11-04 | 7,936,000,167 | 3,151,829 | 91.6524 | 8,658,801,708 | 2022-10-31 |
| 692 | 2022-11-03 | 7,932,848,338 | 1,278,014 | 91.6160 | 8,658,801,708 | 2022-10-31 |
| 693 | 2022-11-02 | 7,931,570,324 | 2,562,106 | 91.6012 | 8,658,801,708 | 2022-10-31 |
| 694 | 2022-11-01 | 7,929,008,218 | 125,244 | 91.5717 | 8,658,801,708 | 2022-10-31 |
| 695 | 2022-10-31 | 7,928,882,974 | 6,728,361 | 91.5702 | 8,658,801,708 | 2022-10-31 |
| 696 | 2022-10-28 | 7,922,154,613 | -2,290,153 | 91.4925 | 8,658,801,708 | 2022-09-30 |
| 697 | 2022-10-27 | 7,924,444,766 | -99,208 | 91.5190 | 8,658,801,708 | 2022-09-30 |
| 698 | 2022-10-26 | 7,924,543,974 | -6,640,940 | 91.5201 | 8,658,801,708 | 2022-09-30 |
| 699 | 2022-10-25 | 7,931,184,914 | 327,042 | 91.5968 | 8,658,801,708 | 2022-09-30 |
| 700 | 2022-10-24 | 7,930,857,872 | 870,082 | 91.5930 | 8,658,801,708 | 2022-09-30 |
| 701 | 2022-10-21 | 7,929,987,790 | 2,953,800 | 91.5830 | 8,658,801,708 | 2022-09-30 |
| 702 | 2022-10-20 | 7,927,033,990 | -1,630,566 | 91.5489 | 8,658,801,708 | 2022-09-30 |
| 703 | 2022-10-19 | 7,928,664,556 | -4,761,024 | 91.5677 | 8,658,801,708 | 2022-09-30 |
| 704 | 2022-10-18 | 7,933,425,580 | -602,890 | 91.6227 | 8,658,801,708 | 2022-09-30 |
| 705 | 2022-10-17 | 7,934,028,470 | 1,386,409 | 91.6296 | 8,658,801,708 | 2022-09-30 |
| 706 | 2022-10-14 | 7,932,642,061 | -1,331,691 | 91.6136 | 8,658,801,708 | 2022-09-30 |
| 707 | 2022-10-13 | 7,933,973,752 | 543,854 | 91.6290 | 8,658,801,708 | 2022-09-30 |
| 708 | 2022-10-12 | 7,933,429,898 | 1,289,931 | 91.6227 | 8,658,801,708 | 2022-09-30 |
| 709 | 2022-10-11 | 7,932,139,967 | 1,263,517 | 91.6078 | 8,658,801,708 | 2022-09-30 |
| 710 | 2022-10-10 | 7,930,876,450 | -59,285 | 91.5932 | 8,658,801,708 | 2022-09-30 |
| 711 | 2022-10-07 | 7,930,935,735 | -7,857,700 | 91.5939 | 8,658,801,708 | 2022-09-30 |
| 712 | 2022-10-06 | 7,938,793,435 | -583,994 | 91.6847 | 8,658,801,708 | 2022-09-30 |
| 713 | 2022-10-05 | 7,939,377,429 | -1,251,994 | 91.6914 | 8,658,801,708 | 2022-09-30 |
| 714 | 2022-10-03 | 7,940,629,423 | 4,032,024 | 91.7059 | 8,658,801,708 | 2022-09-30 |
| 715 | 2022-09-30 | 7,936,597,399 | -3,123,428 | 91.6593 | 8,658,801,708 | 2022-09-30 |
| 716 | 2022-09-29 | 7,939,720,827 | 339,781 | 91.6954 | 8,658,801,708 | 2022-08-31 |
| 717 | 2022-09-28 | 7,939,381,046 | -1,177,356 | 91.6915 | 8,658,801,708 | 2022-08-31 |
| 718 | 2022-09-27 | 7,940,558,402 | 70,095 | 91.7050 | 8,658,801,708 | 2022-08-31 |
| 719 | 2022-09-26 | 7,940,488,307 | -1,618,074 | 91.7042 | 8,658,801,708 | 2022-08-31 |
| 720 | 2022-09-23 | 7,942,106,381 | -1,894,468 | 91.7229 | 8,658,801,708 | 2022-08-31 |
| 721 | 2022-09-22 | 7,944,000,849 | -861,089 | 91.7448 | 8,658,801,708 | 2022-08-31 |
| 722 | 2022-09-21 | 7,944,861,938 | 107,785 | 91.7548 | 8,658,801,708 | 2022-08-31 |
| 723 | 2022-09-20 | 7,944,754,153 | -956,771 | 91.7535 | 8,658,801,708 | 2022-08-31 |
| 724 | 2022-09-19 | 7,945,710,924 | 605,193 | 91.7646 | 8,658,801,708 | 2022-08-31 |
| 725 | 2022-09-16 | 7,945,105,731 | -938,438 | 91.7576 | 8,658,801,708 | 2022-08-31 |
| 726 | 2022-09-15 | 7,946,044,169 | -1,005,782 | 91.7684 | 8,658,801,708 | 2022-08-31 |
| 727 | 2022-09-14 | 7,947,049,951 | -1,036,943 | 91.7800 | 8,658,801,708 | 2022-08-31 |
| 728 | 2022-09-13 | 7,948,086,894 | 2,098,577 | 91.7920 | 8,658,801,708 | 2022-08-31 |
| 729 | 2022-09-09 | 7,945,988,317 | 1,501,747 | 91.7678 | 8,658,801,708 | 2022-08-31 |
| 730 | 2022-09-08 | 7,944,486,570 | 1,987,001 | 91.7504 | 8,658,801,708 | 2022-08-31 |
| 731 | 2022-09-07 | 7,942,499,569 | -1,904,730 | 91.7275 | 8,658,801,708 | 2022-08-31 |
| 732 | 2022-09-06 | 7,944,404,299 | -1,007,905 | 91.7495 | 8,658,801,708 | 2022-08-31 |
| 733 | 2022-09-05 | 7,945,412,204 | 2,757,907 | 91.7611 | 8,658,801,708 | 2022-08-31 |
| 734 | 2022-09-02 | 7,942,654,297 | -565,786 | 91.7293 | 8,658,801,708 | 2022-08-31 |
| 735 | 2022-09-01 | 7,943,220,083 | 5,827,554 | 91.7358 | 8,658,801,708 | 2022-08-31 |
| 736 | 2022-08-31 | 7,937,392,529 | 4,872,072 | 91.6685 | 8,658,801,708 | 2022-08-31 |
| 737 | 2022-08-30 | 7,932,520,457 | 4,808,236 | 91.6122 | 8,658,801,708 | 2022-07-31 |
| 738 | 2022-08-29 | 7,927,712,221 | 4,180,904 | 91.5567 | 8,658,801,708 | 2022-07-31 |
| 739 | 2022-08-26 | 7,923,531,317 | 4,829,716 | 91.5084 | 8,658,801,708 | 2022-07-31 |
| 740 | 2022-08-25 | 7,918,701,601 | -145,261 | 91.4526 | 8,658,801,708 | 2022-07-31 |
| 741 | 2022-08-24 | 7,918,846,862 | 1,167,902 | 91.4543 | 8,658,801,708 | 2022-07-31 |
| 742 | 2022-08-23 | 7,917,678,960 | -1,481,455 | 91.4408 | 8,658,801,708 | 2022-07-31 |
| 743 | 2022-08-22 | 7,919,160,415 | 356,424 | 91.4579 | 8,658,801,708 | 2022-07-31 |
| 744 | 2022-08-19 | 7,918,803,991 | -411,384 | 91.4538 | 8,658,801,708 | 2022-07-31 |
| 745 | 2022-08-18 | 7,919,215,375 | 820,878 | 91.4586 | 8,658,801,708 | 2022-07-31 |
| 746 | 2022-08-17 | 7,918,394,497 | -783,155 | 91.4491 | 8,658,801,708 | 2022-07-31 |
| 747 | 2022-08-16 | 7,919,177,652 | 1,668,367 | 91.4581 | 8,658,801,708 | 2022-07-31 |
| 748 | 2022-08-15 | 7,917,509,285 | -1,043,101 | 91.4389 | 8,658,801,708 | 2022-07-31 |
| 749 | 2022-08-12 | 7,918,552,386 | -832,917 | 91.4509 | 8,658,801,708 | 2022-07-31 |
| 750 | 2022-08-11 | 7,919,385,303 | 1,070,381 | 91.4605 | 8,658,801,708 | 2022-07-31 |
| 751 | 2022-08-10 | 7,918,314,922 | 2,091,741 | 91.4482 | 8,658,801,708 | 2022-07-31 |
| 752 | 2022-08-09 | 7,916,223,181 | -2,358,324 | 91.4240 | 8,658,801,708 | 2022-07-31 |
| 753 | 2022-08-08 | 7,918,581,505 | -1,335,588 | 91.4512 | 8,658,801,708 | 2022-07-31 |
| 754 | 2022-08-05 | 7,919,917,093 | -1,582,754 | 91.4667 | 8,658,801,708 | 2022-07-31 |
| 755 | 2022-08-04 | 7,921,499,847 | 300,745 | 91.4849 | 8,658,801,708 | 2022-07-31 |
| 756 | 2022-08-03 | 7,921,199,102 | -2,877,202 | 91.4815 | 8,658,801,708 | 2022-07-31 |
| 757 | 2022-08-02 | 7,924,076,304 | -2,943,123 | 91.5147 | 8,658,801,708 | 2022-07-31 |
| 758 | 2022-08-01 | 7,927,019,427 | 334,016 | 91.5487 | 8,658,801,708 | 2022-07-31 |
| 759 | 2022-07-29 | 7,926,685,411 | -4,509,208 | 91.5448 | 8,658,801,708 | 2022-06-30 |
| 760 | 2022-07-28 | 7,931,194,619 | 573,226 | 91.5969 | 8,658,801,708 | 2022-06-30 |
| 761 | 2022-07-27 | 7,930,621,393 | 828,366 | 91.5903 | 8,658,801,708 | 2022-06-30 |
| 762 | 2022-07-26 | 7,929,793,027 | 602,300 | 91.5807 | 8,658,801,708 | 2022-06-30 |
| 763 | 2022-07-25 | 7,929,190,727 | 57,750 | 91.5738 | 8,658,801,708 | 2022-06-30 |
| 764 | 2022-07-22 | 7,929,132,977 | -1,372,989 | 91.5731 | 8,658,801,708 | 2022-06-30 |
| 765 | 2022-07-21 | 7,930,505,966 | -630,235 | 91.5890 | 8,658,801,708 | 2022-06-30 |
| 766 | 2022-07-20 | 7,931,136,201 | -911,138 | 91.5962 | 8,658,801,708 | 2022-06-30 |
| 767 | 2022-07-19 | 7,932,047,339 | -2,189,416 | 91.6068 | 8,658,801,708 | 2022-06-30 |
| 768 | 2022-07-18 | 7,934,236,755 | -1,688,150 | 91.6320 | 8,658,801,708 | 2022-06-30 |
| 769 | 2022-07-15 | 7,935,924,905 | -3,329,403 | 91.6515 | 8,658,801,708 | 2022-06-30 |
| 770 | 2022-07-14 | 7,939,254,308 | 622,339 | 91.6900 | 8,658,801,708 | 2022-06-30 |
| 771 | 2022-07-13 | 7,938,631,969 | -847,205 | 91.6828 | 8,658,801,708 | 2022-06-30 |
| 772 | 2022-07-12 | 7,939,479,174 | -310,169 | 91.6926 | 8,658,801,708 | 2022-06-30 |
| 773 | 2022-07-11 | 7,939,789,343 | -1,926,920 | 91.6962 | 8,658,801,708 | 2022-06-30 |
| 774 | 2022-07-08 | 7,941,716,263 | 2,288,092 | 91.7184 | 8,658,801,708 | 2022-06-30 |
| 775 | 2022-07-07 | 7,939,428,171 | -97,295 | 91.6920 | 8,658,801,708 | 2022-06-30 |
| 776 | 2022-07-06 | 7,939,525,466 | 2,740,774 | 91.6931 | 8,658,801,708 | 2022-06-30 |
| 777 | 2022-07-05 | 7,936,784,692 | -2,489,034 | 91.6615 | 8,658,801,708 | 2022-06-30 |
| 778 | 2022-07-04 | 7,939,273,726 | 1,188,054 | 91.6902 | 8,658,801,708 | 2022-06-30 |
| 779 | 2022-06-30 | 7,938,085,672 | -915,255 | 91.6765 | 8,658,801,708 | 2022-06-30 |
| 780 | 2022-06-29 | 7,939,000,927 | -1,691,596 | 91.6871 | 8,658,801,708 | 2022-05-31 |
| 781 | 2022-06-28 | 7,940,692,523 | 1,180,948 | 91.7066 | 8,658,801,708 | 2022-05-31 |
| 782 | 2022-06-27 | 7,939,511,575 | -232,511 | 91.6930 | 8,658,801,708 | 2022-05-31 |
| 783 | 2022-06-24 | 7,939,744,086 | 352,003 | 91.6956 | 8,658,801,708 | 2022-05-31 |
| 784 | 2022-06-23 | 7,939,392,083 | 387,320 | 91.6916 | 8,658,801,708 | 2022-05-31 |
| 785 | 2022-06-22 | 7,939,004,763 | -37,156 | 91.6871 | 8,658,801,708 | 2022-05-31 |
| 786 | 2022-06-21 | 7,939,041,919 | -962,680 | 91.6875 | 8,658,801,708 | 2022-05-31 |
| 787 | 2022-06-20 | 7,940,004,599 | -384,463 | 91.6987 | 8,658,801,708 | 2022-05-31 |
| 788 | 2022-06-17 | 7,940,389,062 | -3,745,006 | 91.7031 | 8,658,801,708 | 2022-05-31 |
| 789 | 2022-06-16 | 7,944,134,068 | 57,991 | 91.7463 | 8,658,801,708 | 2022-05-31 |
| 790 | 2022-06-15 | 7,944,076,077 | -2,562,405 | 91.7457 | 8,658,801,708 | 2022-05-31 |
| 791 | 2022-06-14 | 7,946,638,482 | 1,169,443 | 91.7753 | 8,658,801,708 | 2022-05-31 |
| 792 | 2022-06-13 | 7,945,469,039 | -711,767 | 91.7618 | 8,658,801,708 | 2022-05-31 |
| 793 | 2022-06-10 | 7,946,180,806 | 186,886 | 91.7700 | 8,658,801,708 | 2022-05-31 |
| 794 | 2022-06-09 | 7,945,993,920 | 1,746,726 | 91.7678 | 8,658,801,708 | 2022-05-31 |
| 795 | 2022-06-08 | 7,944,247,194 | 3,921,676 | 91.7477 | 8,658,801,708 | 2022-05-31 |
| 796 | 2022-06-07 | 7,940,325,518 | 2,958,384 | 91.7024 | 8,658,801,708 | 2022-05-31 |
| 797 | 2022-06-06 | 7,937,367,134 | 7,949,283 | 91.6682 | 8,658,801,708 | 2022-05-31 |
| 798 | 2022-06-02 | 7,929,417,851 | 20,248,851 | 91.5764 | 8,658,801,708 | 2022-05-31 |
| 799 | 2022-06-01 | 7,909,169,000 | 88,982,324 | 91.3425 | 8,658,801,708 | 2022-05-31 |
| 800 | 2022-05-31 | 7,820,186,676 | -79,218,636 | 90.3149 | 8,658,801,708 | 2022-05-31 |
| 801 | 2022-05-30 | 7,899,405,312 | -5,815,390 | 91.2298 | 8,658,801,708 | 2022-04-30 |
| 802 | 2022-05-27 | 7,905,220,702 | -20,279,219 | 91.2969 | 8,658,801,708 | 2022-04-30 |
| 803 | 2022-05-26 | 7,925,499,921 | -21,224,209 | 91.5311 | 8,658,801,708 | 2022-04-30 |
| 804 | 2022-05-25 | 7,946,724,130 | 3,769,210 | 91.7763 | 8,658,801,708 | 2022-04-30 |
| 805 | 2022-05-24 | 7,942,954,920 | -2,337,422 | 91.7327 | 8,658,801,708 | 2022-04-30 |
| 806 | 2022-05-23 | 7,945,292,342 | 983,718 | 91.7597 | 8,658,801,708 | 2022-04-30 |
| 807 | 2022-05-20 | 7,944,308,624 | 802,863 | 91.7484 | 8,658,801,708 | 2022-04-30 |
| 808 | 2022-05-19 | 7,943,505,761 | -1,438,673 | 91.7391 | 8,658,801,708 | 2022-04-30 |
| 809 | 2022-05-18 | 7,944,944,434 | -39,354 | 91.7557 | 8,658,801,708 | 2022-04-30 |
| 810 | 2022-05-17 | 7,944,983,788 | -5,589,032 | 91.7562 | 8,658,801,708 | 2022-04-30 |
| 811 | 2022-05-16 | 7,950,572,820 | -461,855 | 91.8207 | 8,658,801,708 | 2022-04-30 |
| 812 | 2022-05-13 | 7,951,034,675 | -909,241 | 91.8260 | 8,658,801,708 | 2022-04-30 |
| 813 | 2022-05-12 | 7,951,943,916 | 498,210 | 91.8365 | 8,658,801,708 | 2022-04-30 |
| 814 | 2022-05-11 | 7,951,445,706 | -683,117 | 91.8308 | 8,658,801,708 | 2022-04-30 |
| 815 | 2022-05-10 | 7,952,128,823 | -301,633 | 91.8387 | 8,658,801,708 | 2022-04-30 |
| 816 | 2022-05-06 | 7,952,430,456 | -197,289 | 91.8422 | 8,658,801,708 | 2022-04-30 |
| 817 | 2022-05-05 | 7,952,627,745 | 2,583,157 | 91.8444 | 8,658,801,708 | 2022-04-30 |
| 818 | 2022-05-04 | 7,950,044,588 | -1,130,773 | 91.8146 | 8,658,801,708 | 2022-04-30 |
| 819 | 2022-05-03 | 7,951,175,361 | 3,297,155 | 91.8277 | 8,658,801,708 | 2022-04-30 |
| 820 | 2022-04-29 | 7,947,878,206 | -479,143 | 91.7896 | 8,658,801,708 | 2022-03-31 |
| 821 | 2022-04-28 | 7,948,357,349 | -329,382 | 91.7951 | 8,658,801,708 | 2022-03-31 |
| 822 | 2022-04-27 | 7,948,686,731 | -53,111 | 91.7989 | 8,658,801,708 | 2022-03-31 |
| 823 | 2022-04-26 | 7,948,739,842 | 4,364,468 | 91.7995 | 8,658,801,708 | 2022-03-31 |
| 824 | 2022-04-25 | 7,944,375,374 | -5,411,387 | 91.7491 | 8,658,801,708 | 2022-03-31 |
| 825 | 2022-04-22 | 7,949,786,761 | 1,200,445 | 91.8116 | 8,658,801,708 | 2022-03-31 |
| 826 | 2022-04-21 | 7,948,586,316 | -146,948 | 91.7978 | 8,658,801,708 | 2022-03-31 |
| 827 | 2022-04-20 | 7,948,733,264 | -735,251 | 91.7995 | 8,658,801,708 | 2022-03-31 |
| 828 | 2022-04-19 | 7,949,468,515 | 2,946,414 | 91.8080 | 8,658,801,708 | 2022-03-31 |
| 829 | 2022-04-14 | 7,946,522,101 | -854,447 | 91.7739 | 8,658,801,708 | 2022-03-31 |
| 830 | 2022-04-13 | 7,947,376,548 | -1,925,118 | 91.7838 | 8,658,801,708 | 2022-03-31 |
| 831 | 2022-04-12 | 7,949,301,666 | -395,406 | 91.8060 | 8,658,801,708 | 2022-03-31 |
| 832 | 2022-04-11 | 7,949,697,072 | 4,484,668 | 91.8106 | 8,658,801,708 | 2022-03-31 |
| 833 | 2022-04-08 | 7,945,212,404 | 2,154,746 | 91.7588 | 8,658,801,708 | 2022-03-31 |
| 834 | 2022-04-07 | 7,943,057,658 | 751,651 | 91.7339 | 8,658,801,708 | 2022-03-31 |
| 835 | 2022-04-06 | 7,942,306,007 | 1,468,298 | 91.7252 | 8,658,801,708 | 2022-03-31 |
| 836 | 2022-04-04 | 7,940,837,709 | -1,575,969 | 91.7083 | 8,658,801,708 | 2022-03-31 |
| 837 | 2022-04-01 | 7,942,413,678 | 1,237,395 | 91.7265 | 8,658,801,708 | 2022-03-31 |
| 838 | 2022-03-31 | 7,941,176,283 | 106,953,733 | 91.7122 | 8,658,801,708 | 2022-03-31 |
| 839 | 2022-03-30 | 7,834,222,550 | -108,405,076 | 90.4770 | 8,658,801,708 | 2022-02-28 |
| 840 | 2022-03-29 | 7,942,627,626 | 570,756 | 91.7289 | 8,658,801,708 | 2022-02-28 |
| 841 | 2022-03-28 | 7,942,056,870 | -481,888 | 91.7224 | 8,658,801,708 | 2022-02-28 |
| 842 | 2022-03-25 | 7,942,538,758 | 5,082,861 | 91.7279 | 8,658,801,708 | 2022-02-28 |
| 843 | 2022-03-24 | 7,937,455,897 | 201,851 | 91.6692 | 8,658,801,708 | 2022-02-28 |
| 844 | 2022-03-23 | 7,937,254,046 | 1,721,138 | 91.6669 | 8,658,801,708 | 2022-02-28 |
| 845 | 2022-03-22 | 7,935,532,908 | 6,538,034 | 91.6470 | 8,658,801,708 | 2022-02-28 |
| 846 | 2022-03-21 | 7,928,994,874 | 13,045,981 | 91.5715 | 8,658,801,708 | 2022-02-28 |
| 847 | 2022-03-18 | 7,915,948,893 | 1,740,186 | 91.4208 | 8,658,801,708 | 2022-02-28 |
| 848 | 2022-03-17 | 7,914,208,707 | -30,006,006 | 91.4007 | 8,658,801,708 | 2022-02-28 |
| 849 | 2022-03-16 | 7,944,214,713 | -6,985,814 | 91.7473 | 8,658,801,708 | 2022-02-28 |
| 850 | 2022-03-15 | 7,951,200,527 | 1,698,925 | 91.8280 | 8,658,801,708 | 2022-02-28 |
| 851 | 2022-03-14 | 7,949,501,602 | 235,511 | 91.8083 | 8,658,801,708 | 2022-02-28 |
| 852 | 2022-03-11 | 7,949,266,091 | 4,743,875 | 91.8056 | 8,658,801,708 | 2022-02-28 |
| 853 | 2022-03-10 | 7,944,522,216 | -1,368,871 | 91.7508 | 8,658,801,708 | 2022-02-28 |
| 854 | 2022-03-09 | 7,945,891,087 | -2,902,350 | 91.7666 | 8,658,801,708 | 2022-02-28 |
| 855 | 2022-03-08 | 7,948,793,437 | 4,216,021 | 91.8002 | 8,658,801,708 | 2022-02-28 |
| 856 | 2022-03-07 | 7,944,577,416 | -1,209,128 | 91.7515 | 8,658,801,708 | 2022-02-28 |
| 857 | 2022-03-04 | 7,945,786,544 | -655,514 | 91.7654 | 8,658,801,708 | 2022-02-28 |
| 858 | 2022-03-03 | 7,946,442,058 | 2,608,671 | 91.7730 | 8,658,801,708 | 2022-02-28 |
| 859 | 2022-03-02 | 7,943,833,387 | 3,089,922 | 91.7429 | 8,658,801,708 | 2022-02-28 |
| 860 | 2022-03-01 | 7,940,743,465 | -175,751 | 91.7072 | 8,658,801,708 | 2022-02-28 |
| 861 | 2022-02-28 | 7,940,919,216 | -2,211,742 | 91.7092 | 8,658,801,708 | 2022-02-28 |
| 862 | 2022-02-25 | 7,943,130,958 | -14,510,487 | 91.7348 | 8,658,801,708 | 2022-01-31 |
| 863 | 2022-02-24 | 7,957,641,445 | 669,358 | 91.9023 | 8,658,801,708 | 2022-01-31 |
| 864 | 2022-02-23 | 7,956,972,087 | -488,111 | 91.8946 | 8,658,801,708 | 2022-01-31 |
| 865 | 2022-02-22 | 7,957,460,198 | 2,056,583 | 91.9002 | 8,658,801,708 | 2022-01-31 |
| 866 | 2022-02-21 | 7,955,403,615 | 1,723,685 | 91.8765 | 8,658,801,708 | 2022-01-31 |
| 867 | 2022-02-18 | 7,953,679,930 | 109,013 | 91.8566 | 8,658,801,708 | 2022-01-31 |
| 868 | 2022-02-17 | 7,953,570,917 | -2,871,305 | 91.8553 | 8,658,801,708 | 2022-01-31 |
| 869 | 2022-02-16 | 7,956,442,222 | 890,099 | 91.8885 | 8,658,801,708 | 2022-01-31 |
| 870 | 2022-02-15 | 7,955,552,123 | -92,789 | 91.8782 | 8,658,801,708 | 2022-01-31 |
| 871 | 2022-02-14 | 7,955,644,912 | 6,153,877 | 91.8793 | 8,658,801,708 | 2022-01-31 |
| 872 | 2022-02-11 | 7,949,491,035 | 572,936 | 91.8082 | 8,658,801,708 | 2022-01-31 |
| 873 | 2022-02-10 | 7,948,918,099 | 618,125 | 91.8016 | 8,658,801,708 | 2022-01-31 |
| 874 | 2022-02-09 | 7,948,299,974 | 2,339,980 | 91.7945 | 8,658,801,708 | 2022-01-31 |
| 875 | 2022-02-08 | 7,945,959,994 | 2,599,401 | 91.7674 | 8,658,801,708 | 2022-01-31 |
| 876 | 2022-02-07 | 7,943,360,593 | 3,982,726 | 91.7374 | 8,658,801,708 | 2022-01-31 |
| 877 | 2022-02-04 | 7,939,377,867 | -1,768,102 | 91.6914 | 8,658,801,708 | 2022-01-31 |
| 878 | 2022-01-31 | 7,941,145,969 | 0 | 91.7118 | 8,658,801,708 | 2022-01-31 |
| 879 | 2022-01-28 | 7,941,145,969 | 1,344,045 | 91.7118 | 8,658,801,708 | 2021-12-31 |
| 880 | 2022-01-27 | 7,939,801,924 | -1,649,848 | 91.6963 | 8,658,801,708 | 2021-12-31 |
| 881 | 2022-01-26 | 7,941,451,772 | 966,884 | 91.7154 | 8,658,801,708 | 2021-12-31 |
| 882 | 2022-01-25 | 7,940,484,888 | -91,751 | 91.7042 | 8,658,801,708 | 2021-12-31 |
| 883 | 2022-01-24 | 7,940,576,639 | 262,721 | 91.7053 | 8,658,801,708 | 2021-12-31 |
| 884 | 2022-01-21 | 7,940,313,918 | -667,362 | 91.7022 | 8,658,801,708 | 2021-12-31 |
| 885 | 2022-01-20 | 7,940,981,280 | -240,455 | 91.7099 | 8,658,801,708 | 2021-12-31 |
| 886 | 2022-01-19 | 7,941,221,735 | -756,405 | 91.7127 | 8,658,801,708 | 2021-12-31 |
| 887 | 2022-01-18 | 7,941,978,140 | -2,278,061 | 91.7214 | 8,658,801,708 | 2021-12-31 |
| 888 | 2022-01-17 | 7,944,256,201 | 5,241,346 | 91.7478 | 8,658,801,708 | 2021-12-31 |
| 889 | 2022-01-14 | 7,939,014,855 | -1,284,586 | 91.6872 | 8,658,801,708 | 2021-12-31 |
| 890 | 2022-01-13 | 7,940,299,441 | 2,915,432 | 91.7021 | 8,658,801,708 | 2021-12-31 |
| 891 | 2022-01-12 | 7,937,384,009 | 2,731,273 | 91.6684 | 8,658,801,708 | 2021-12-31 |
| 892 | 2022-01-11 | 7,934,652,736 | -2,949,787 | 91.6368 | 8,658,801,708 | 2021-12-31 |
| 893 | 2022-01-10 | 7,937,602,523 | -1,374,214 | 91.6709 | 8,658,801,708 | 2021-12-31 |
| 894 | 2022-01-07 | 7,938,976,737 | -202,983 | 91.6868 | 8,658,801,708 | 2021-12-31 |
| 895 | 2022-01-06 | 7,939,179,720 | -3,028,411 | 91.6891 | 8,658,801,708 | 2021-12-31 |
| 896 | 2022-01-05 | 7,942,208,131 | 645,989 | 91.7241 | 8,658,801,708 | 2021-12-31 |
| 897 | 2022-01-04 | 7,941,562,142 | 228,906 | 91.7166 | 8,658,801,708 | 2021-12-31 |
| 898 | 2022-01-03 | 7,941,333,236 | 151,185 | 91.7140 | 8,658,801,708 | 2021-12-31 |
| 899 | 2021-12-31 | 7,941,182,051 | 0 | 91.7123 | 8,658,801,708 | 2021-12-31 |
| 900 | 2021-12-30 | 7,941,182,051 | 806,695 | 91.7123 | 8,658,801,708 | 2021-11-30 |
| 901 | 2021-12-29 | 7,940,375,356 | 1,017,523 | 91.7029 | 8,658,801,708 | 2021-11-30 |
| 902 | 2021-12-28 | 7,939,357,833 | 7,257,720 | 91.6912 | 8,658,801,708 | 2021-11-30 |
| 903 | 2021-12-24 | 7,932,100,113 | 0 | 91.6074 | 8,658,801,708 | 2021-11-30 |
| 904 | 2021-12-23 | 7,932,100,113 | 5,902 | 91.6074 | 8,658,801,708 | 2021-11-30 |
| 905 | 2021-12-22 | 7,932,094,211 | 464,084 | 91.6073 | 8,658,801,708 | 2021-11-30 |
| 906 | 2021-12-21 | 7,931,630,127 | -362,931 | 91.6019 | 8,658,801,708 | 2021-11-30 |
| 907 | 2021-12-20 | 7,931,993,058 | -1,063,887 | 91.6061 | 8,658,801,708 | 2021-11-30 |
| 908 | 2021-12-17 | 7,933,056,945 | 4,808,717 | 91.6184 | 8,658,801,708 | 2021-11-30 |
| 909 | 2021-12-16 | 7,928,248,228 | -3,211,431 | 91.5629 | 8,658,801,708 | 2021-11-30 |
| 910 | 2021-12-15 | 7,931,459,659 | -2,342,323 | 91.6000 | 8,658,801,708 | 2021-11-30 |
| 911 | 2021-12-14 | 7,933,801,982 | 3,959,061 | 91.6270 | 8,658,801,708 | 2021-11-30 |
| 912 | 2021-12-13 | 7,929,842,921 | 1,745,061 | 91.5813 | 8,658,801,708 | 2021-11-30 |
| 913 | 2021-12-10 | 7,928,097,860 | -391,675 | 91.5611 | 8,658,801,708 | 2021-11-30 |
| 914 | 2021-12-09 | 7,928,489,535 | 4,770,584 | 91.5657 | 8,658,801,708 | 2021-11-30 |
| 915 | 2021-12-08 | 7,923,718,951 | 953,297 | 91.5106 | 8,658,801,708 | 2021-11-30 |
| 916 | 2021-12-07 | 7,922,765,654 | 1,799,945 | 91.4996 | 8,658,801,708 | 2021-11-30 |
| 917 | 2021-12-06 | 7,920,965,709 | 1,409,629 | 91.4788 | 8,658,801,708 | 2021-11-30 |
| 918 | 2021-12-03 | 7,919,556,080 | 4,721,868 | 91.4625 | 8,658,801,708 | 2021-11-30 |
| 919 | 2021-12-02 | 7,914,834,212 | 1,215,920 | 91.4080 | 8,658,801,708 | 2021-11-30 |
| 920 | 2021-12-01 | 7,913,618,292 | -329,679 | 91.3939 | 8,658,801,708 | 2021-11-30 |
| 921 | 2021-11-30 | 7,913,947,971 | 5,092,946 | 91.3977 | 8,658,801,708 | 2021-11-30 |
| 922 | 2021-11-29 | 7,908,855,025 | -1,251,554 | 91.3389 | 8,658,801,708 | 2021-10-31 |
| 923 | 2021-11-26 | 7,910,106,579 | 3,726,392 | 91.3534 | 8,658,801,708 | 2021-10-31 |
| 924 | 2021-11-25 | 7,906,380,187 | -3,704,890 | 91.3103 | 8,658,801,708 | 2021-10-31 |
| 925 | 2021-11-24 | 7,910,085,077 | 3,945,004 | 91.3531 | 8,658,801,708 | 2021-10-31 |
| 926 | 2021-11-23 | 7,906,140,073 | 513,464 | 91.3076 | 8,658,801,708 | 2021-10-31 |
| 927 | 2021-11-22 | 7,905,626,609 | 565,347 | 91.3016 | 8,658,801,708 | 2021-10-31 |
| 928 | 2021-11-19 | 7,905,061,262 | 1,959,620 | 91.2951 | 8,658,801,708 | 2021-10-31 |
| 929 | 2021-11-18 | 7,903,101,642 | 2,125,040 | 91.2725 | 8,658,801,708 | 2021-10-31 |
| 930 | 2021-11-17 | 7,900,976,602 | -881,447 | 91.2479 | 8,658,801,708 | 2021-10-31 |
| 931 | 2021-11-16 | 7,901,858,049 | -451,115 | 91.2581 | 8,658,801,708 | 2021-10-31 |
| 932 | 2021-11-15 | 7,902,309,164 | 6,261,993 | 91.2633 | 8,658,801,708 | 2021-10-31 |
| 933 | 2021-11-12 | 7,896,047,171 | 1,199,499 | 91.1910 | 8,658,801,708 | 2021-10-31 |
| 934 | 2021-11-11 | 7,894,847,672 | -3,498,356 | 91.1771 | 8,658,801,708 | 2021-10-31 |
| 935 | 2021-11-10 | 7,898,346,028 | 1,790,739 | 91.2175 | 8,658,801,708 | 2021-10-31 |
| 936 | 2021-11-09 | 7,896,555,289 | -470,748 | 91.1969 | 8,658,801,708 | 2021-10-31 |
| 937 | 2021-11-08 | 7,897,026,037 | -1,700,552 | 91.2023 | 8,658,801,708 | 2021-10-31 |
| 938 | 2021-11-05 | 7,898,726,589 | -2,765,217 | 91.2219 | 8,658,801,708 | 2021-10-31 |
| 939 | 2021-11-04 | 7,901,491,806 | 385,547 | 91.2539 | 8,658,801,708 | 2021-10-31 |
| 940 | 2021-11-03 | 7,901,106,259 | -4,127,290 | 91.2494 | 8,658,801,708 | 2021-10-31 |
| 941 | 2021-11-02 | 7,905,233,549 | 21,802 | 91.2971 | 8,658,801,708 | 2021-10-31 |
| 942 | 2021-11-01 | 7,905,211,747 | 270,755 | 91.2968 | 8,658,801,708 | 2021-10-31 |
| 943 | 2021-10-29 | 7,904,940,992 | -664,257 | 91.2937 | 8,658,801,708 | 2021-09-30 |
| 944 | 2021-10-28 | 7,905,605,249 | -6,666,601 | 91.3014 | 8,658,801,708 | 2021-09-30 |
| 945 | 2021-10-27 | 7,912,271,850 | 1,798,390 | 91.3784 | 8,658,801,708 | 2021-09-30 |
| 946 | 2021-10-26 | 7,910,473,460 | 1,436,725 | 91.3576 | 8,658,801,708 | 2021-09-30 |
| 947 | 2021-10-25 | 7,909,036,735 | -2,345,652 | 91.3410 | 8,658,801,708 | 2021-09-30 |
| 948 | 2021-10-22 | 7,911,382,387 | -869,731 | 91.3681 | 8,658,801,708 | 2021-09-30 |
| 949 | 2021-10-21 | 7,912,252,118 | -2,399,686 | 91.3781 | 8,658,801,708 | 2021-09-30 |
| 950 | 2021-10-20 | 7,914,651,804 | -1,029,269 | 91.4059 | 8,658,801,708 | 2021-09-30 |
| 951 | 2021-10-19 | 7,915,681,073 | -11,092,168 | 91.4177 | 8,658,801,708 | 2021-09-30 |
| 952 | 2021-10-18 | 7,926,773,241 | 1,039,676 | 91.5458 | 8,658,801,708 | 2021-09-30 |
| 953 | 2021-10-15 | 7,925,733,565 | -7,085,980 | 91.5338 | 8,658,801,708 | 2021-09-30 |
| 954 | 2021-10-12 | 7,932,819,545 | 2,219,149 | 91.6157 | 8,658,801,708 | 2021-09-30 |
| 955 | 2021-10-11 | 7,930,600,396 | 1,106,149 | 91.5900 | 8,658,801,708 | 2021-09-30 |
| 956 | 2021-10-08 | 7,929,494,247 | -5,021,518 | 91.5773 | 8,658,801,708 | 2021-09-30 |
| 957 | 2021-10-07 | 7,934,515,765 | -5,272,692 | 91.6353 | 8,658,801,708 | 2021-09-30 |
| 958 | 2021-10-06 | 7,939,788,457 | -2,445,633 | 91.6962 | 8,658,801,708 | 2021-09-30 |
| 959 | 2021-10-05 | 7,942,234,090 | -1,958,521 | 91.7244 | 8,658,801,708 | 2021-09-30 |
| 960 | 2021-10-04 | 7,944,192,611 | 1,994,428 | 91.7470 | 8,658,801,708 | 2021-09-30 |
| 961 | 2021-09-30 | 7,942,198,183 | -5,504,405 | 91.7240 | 8,658,801,708 | 2021-09-30 |
| 962 | 2021-09-29 | 7,947,702,588 | -2,912,681 | 91.7876 | 8,658,801,708 | 2021-08-31 |
| 963 | 2021-09-28 | 7,950,615,269 | 1,435,541 | 91.8212 | 8,658,801,708 | 2021-08-31 |
| 964 | 2021-09-27 | 7,949,179,728 | -7,760,765 | 91.8046 | 8,658,801,708 | 2021-08-31 |
| 965 | 2021-09-24 | 7,956,940,493 | 505,839 | 91.8942 | 8,658,801,708 | 2021-08-31 |
| 966 | 2021-09-23 | 7,956,434,654 | 897,603 | 91.8884 | 8,658,801,708 | 2021-08-31 |
| 967 | 2021-09-21 | 7,955,537,051 | 693,349 | 91.8780 | 8,658,801,708 | 2021-08-31 |
| 968 | 2021-09-20 | 7,954,843,702 | 1,682,108 | 91.8700 | 8,658,801,708 | 2021-08-31 |
| 969 | 2021-09-17 | 7,953,161,594 | -993,002 | 91.8506 | 8,658,801,708 | 2021-08-31 |
| 970 | 2021-09-16 | 7,954,154,596 | -640,622 | 91.8621 | 8,658,801,708 | 2021-08-31 |
| 971 | 2021-09-15 | 7,954,795,218 | -24,201 | 91.8695 | 8,658,801,708 | 2021-08-31 |
| 972 | 2021-09-14 | 7,954,819,419 | 832,991 | 91.8697 | 8,658,801,708 | 2021-08-31 |
| 973 | 2021-09-13 | 7,953,986,428 | -1,484,539 | 91.8601 | 8,658,801,708 | 2021-08-31 |
| 974 | 2021-09-10 | 7,955,470,967 | 1,791,403 | 91.8773 | 8,658,801,708 | 2021-08-31 |
| 975 | 2021-09-09 | 7,953,679,564 | -398,449 | 91.8566 | 8,658,801,708 | 2021-08-31 |
| 976 | 2021-09-08 | 7,954,078,013 | 20,290,315 | 91.8612 | 8,658,801,708 | 2021-08-31 |
| 977 | 2021-09-07 | 7,933,787,698 | -11,436,675 | 91.6269 | 8,658,801,708 | 2021-08-31 |
| 978 | 2021-09-06 | 7,945,224,373 | 3,300,664 | 91.7589 | 8,658,801,708 | 2021-08-31 |
| 979 | 2021-09-03 | 7,941,923,709 | 3,563,210 | 91.7208 | 8,658,801,708 | 2021-08-31 |
| 980 | 2021-09-02 | 7,938,360,499 | 1,554,986 | 91.6797 | 8,658,801,708 | 2021-08-31 |
| 981 | 2021-09-01 | 7,936,805,513 | 3,738,740 | 91.6617 | 8,658,801,708 | 2021-08-31 |
| 982 | 2021-08-31 | 7,933,066,773 | 4,179,611 | 91.6185 | 8,658,801,708 | 2021-08-31 |
| 983 | 2021-08-30 | 7,928,887,162 | 10,030,037 | 91.5703 | 8,658,801,708 | 2021-07-31 |
| 984 | 2021-08-27 | 7,918,857,125 | 7,575,468 | 91.4544 | 8,658,801,708 | 2021-07-31 |
| 985 | 2021-08-26 | 7,911,281,657 | -4,052,268 | 91.3669 | 8,658,801,708 | 2021-07-31 |
| 986 | 2021-08-25 | 7,915,333,925 | 667,695 | 91.4137 | 8,658,801,708 | 2021-07-31 |
| 987 | 2021-08-24 | 7,914,666,230 | 3,223,982 | 91.4060 | 8,658,801,708 | 2021-07-31 |
| 988 | 2021-08-23 | 7,911,442,248 | 521,043 | 91.3688 | 8,658,801,708 | 2021-07-31 |
| 989 | 2021-08-20 | 7,910,921,205 | -780,641 | 91.3628 | 8,658,801,708 | 2021-07-31 |
| 990 | 2021-08-19 | 7,911,701,846 | 94,342 | 91.3718 | 8,658,801,708 | 2021-07-31 |
| 991 | 2021-08-18 | 7,911,607,504 | -456,873 | 91.3707 | 8,658,801,708 | 2021-07-31 |
| 992 | 2021-08-17 | 7,912,064,377 | 1,076,418 | 91.3760 | 8,658,801,708 | 2021-07-31 |
| 993 | 2021-08-16 | 7,910,987,959 | -2,859,903 | 91.3635 | 8,658,801,708 | 2021-07-31 |
| 994 | 2021-08-13 | 7,913,847,862 | 2,238,338 | 91.3966 | 8,658,801,708 | 2021-07-31 |
| 995 | 2021-08-12 | 7,911,609,524 | 3,232,197 | 91.3707 | 8,658,801,708 | 2021-07-31 |
| 996 | 2021-08-11 | 7,908,377,327 | 1,035,917 | 91.3334 | 8,658,801,708 | 2021-07-31 |
| 997 | 2021-08-10 | 7,907,341,410 | -2,738,037 | 91.3214 | 8,658,801,708 | 2021-07-31 |
| 998 | 2021-08-09 | 7,910,079,447 | 3,503,163 | 91.3530 | 8,658,801,708 | 2021-07-31 |
| 999 | 2021-08-06 | 7,906,576,284 | 1,075,431 | 91.3126 | 8,658,801,708 | 2021-07-31 |
| 1000 | 2021-08-05 | 7,905,500,853 | 4,732,670 | 91.3002 | 8,658,801,708 | 2021-07-31 |
| 1001 | 2021-08-04 | 7,900,768,183 | 4,198,465 | 91.2455 | 8,658,801,708 | 2021-07-31 |
| 1002 | 2021-08-03 | 7,896,569,718 | 9,423,685 | 91.1970 | 8,658,801,708 | 2021-07-31 |
| 1003 | 2021-08-02 | 7,887,146,033 | -298,804 | 91.0882 | 8,658,801,708 | 2021-07-31 |
| 1004 | 2021-07-30 | 7,887,444,837 | 9,782,796 | 91.0916 | 8,658,801,708 | 2021-06-30 |
| 1005 | 2021-07-29 | 7,877,662,041 | 1,922,013 | 90.9787 | 8,658,801,708 | 2021-06-30 |
| 1006 | 2021-07-28 | 7,875,740,028 | -861,647 | 90.9565 | 8,658,801,708 | 2021-06-30 |
| 1007 | 2021-07-27 | 7,876,601,675 | -1,440,382 | 90.9664 | 8,658,801,708 | 2021-06-30 |
| 1008 | 2021-07-26 | 7,878,042,057 | -2,480,173 | 90.9831 | 8,658,801,708 | 2021-06-30 |
| 1009 | 2021-07-23 | 7,880,522,230 | 4,316,895 | 91.0117 | 8,658,801,708 | 2021-06-30 |
| 1010 | 2021-07-22 | 7,876,205,335 | -2,692,667 | 90.9618 | 8,658,801,708 | 2021-06-30 |
| 1011 | 2021-07-21 | 7,878,898,002 | 3,821,979 | 90.9929 | 8,658,801,708 | 2021-06-30 |
| 1012 | 2021-07-20 | 7,875,076,023 | 3,103,140 | 90.9488 | 8,658,801,708 | 2021-06-30 |
| 1013 | 2021-07-19 | 7,871,972,883 | 1,998,187 | 90.9130 | 8,658,801,708 | 2021-06-30 |
| 1014 | 2021-07-16 | 7,869,974,696 | 3,127,136 | 90.8899 | 8,658,801,708 | 2021-06-30 |
| 1015 | 2021-07-15 | 7,866,847,560 | 744,998 | 90.8538 | 8,658,801,708 | 2021-06-30 |
| 1016 | 2021-07-14 | 7,866,102,562 | 2,438,622 | 90.8452 | 8,658,801,708 | 2021-06-30 |
| 1017 | 2021-07-13 | 7,863,663,940 | 1,280,392 | 90.8170 | 8,658,801,708 | 2021-06-30 |
| 1018 | 2021-07-12 | 7,862,383,548 | 4,791,927 | 90.8022 | 8,658,801,708 | 2021-06-30 |
| 1019 | 2021-07-09 | 7,857,591,621 | 3,560,780 | 90.7469 | 8,658,801,708 | 2021-06-30 |
| 1020 | 2021-07-08 | 7,854,030,841 | 521,266 | 90.7057 | 8,658,801,708 | 2021-06-30 |
| 1021 | 2021-07-07 | 7,853,509,575 | 1,274,105 | 90.6997 | 8,658,801,708 | 2021-06-30 |
| 1022 | 2021-07-06 | 7,852,235,470 | 2,480,286 | 90.6850 | 8,658,801,708 | 2021-06-30 |
| 1023 | 2021-07-05 | 7,849,755,184 | 1,014,591 | 90.6564 | 8,658,801,708 | 2021-06-30 |
| 1024 | 2021-07-02 | 7,848,740,593 | -3,361,680 | 90.6447 | 8,658,801,708 | 2021-06-30 |
| 1025 | 2021-06-30 | 7,852,102,273 | 1,887,741 | 90.6835 | 8,658,801,708 | 2021-06-30 |
| 1026 | 2021-06-29 | 7,850,214,532 | -136,783 | 90.6617 | 8,658,801,708 | 2021-05-31 |
| 1027 | 2021-06-28 | 7,850,351,315 | 2,112,794 | 90.6633 | 8,658,801,708 | 2021-05-31 |
| 1028 | 2021-06-25 | 7,848,238,521 | 1,681,465 | 90.6389 | 8,658,801,708 | 2021-05-31 |
| 1029 | 2021-06-24 | 7,846,557,056 | 2,716,715 | 90.6194 | 8,658,801,708 | 2021-05-31 |
| 1030 | 2021-06-23 | 7,843,840,341 | 2,070,498 | 90.5881 | 8,658,801,708 | 2021-05-31 |
| 1031 | 2021-06-22 | 7,841,769,843 | -2,824,715 | 90.5641 | 8,658,801,708 | 2021-05-31 |
| 1032 | 2021-06-21 | 7,844,594,558 | -1,706,444 | 90.5968 | 8,658,801,708 | 2021-05-31 |
| 1033 | 2021-06-18 | 7,846,301,002 | 511,977 | 90.6165 | 8,658,801,708 | 2021-05-31 |
| 1034 | 2021-06-17 | 7,845,789,025 | 1,119,922 | 90.6106 | 8,658,801,708 | 2021-05-31 |
| 1035 | 2021-06-16 | 7,844,669,103 | -120,380 | 90.5976 | 8,658,801,708 | 2021-05-31 |
| 1036 | 2021-06-15 | 7,844,789,483 | 4,537,873 | 90.5990 | 8,658,801,708 | 2021-05-31 |
| 1037 | 2021-06-11 | 7,840,251,610 | 3,096,112 | 90.5466 | 8,658,801,708 | 2021-05-31 |
| 1038 | 2021-06-10 | 7,837,155,498 | 9,703,059 | 90.5109 | 8,658,801,708 | 2021-05-31 |
| 1039 | 2021-06-09 | 7,827,452,439 | 7,467,927 | 90.3988 | 8,658,801,708 | 2021-05-31 |
| 1040 | 2021-06-08 | 7,819,984,512 | 824,271 | 90.3125 | 8,658,801,708 | 2021-05-31 |
| 1041 | 2021-06-07 | 7,819,160,241 | 17,331,725 | 90.3030 | 8,658,801,708 | 2021-05-31 |
| 1042 | 2021-06-04 | 7,801,828,516 | 23,698,347 | 90.1029 | 8,658,801,708 | 2021-05-31 |
| 1043 | 2021-06-03 | 7,778,130,169 | 23,593,453 | 89.8292 | 8,658,801,708 | 2021-05-31 |
| 1044 | 2021-06-02 | 7,754,536,716 | 71,433,823 | 89.5567 | 8,658,801,708 | 2021-05-31 |
| 1045 | 2021-06-01 | 7,683,102,893 | -63,870,921 | 88.7317 | 8,658,801,708 | 2021-05-31 |
| 1046 | 2021-05-31 | 7,746,973,814 | -24,320,230 | 89.4694 | 8,658,801,708 | 2021-05-31 |
| 1047 | 2021-05-28 | 7,771,294,044 | -8,009,264 | 89.7502 | 8,658,801,708 | 2021-04-30 |
| 1048 | 2021-05-27 | 7,779,303,308 | -28,771,416 | 89.8427 | 8,658,801,708 | 2021-04-30 |
| 1049 | 2021-05-26 | 7,808,074,724 | -3,740,720 | 90.1750 | 8,658,801,708 | 2021-04-30 |
| 1050 | 2021-05-25 | 7,811,815,444 | 1,974,847 | 90.2182 | 8,658,801,708 | 2021-04-30 |
| 1051 | 2021-05-24 | 7,809,840,597 | 2,555,011 | 90.1954 | 8,658,801,708 | 2021-04-30 |
| 1052 | 2021-05-21 | 7,807,285,586 | 12,529,136 | 90.1659 | 8,658,801,708 | 2021-04-30 |
| 1053 | 2021-05-20 | 7,794,756,450 | -7,443,791 | 90.0212 | 8,658,801,708 | 2021-04-30 |
| 1054 | 2021-05-18 | 7,802,200,241 | -13,309,598 | 90.1072 | 8,658,801,708 | 2021-04-30 |
| 1055 | 2021-05-17 | 7,815,509,839 | 847,000 | 90.2609 | 8,658,801,708 | 2021-04-30 |
| 1056 | 2021-05-14 | 7,814,662,839 | -813,406 | 90.2511 | 8,658,801,708 | 2021-04-30 |
| 1057 | 2021-05-13 | 7,815,476,245 | 1,652,533 | 90.2605 | 8,658,801,708 | 2021-04-30 |
| 1058 | 2021-05-12 | 7,813,823,712 | -5,851,809 | 90.2414 | 8,658,801,708 | 2021-04-30 |
| 1059 | 2021-05-11 | 7,819,675,521 | 6,116,596 | 90.3090 | 8,658,801,708 | 2021-04-30 |
| 1060 | 2021-05-10 | 7,813,558,925 | 3,342,134 | 90.2383 | 8,658,801,708 | 2021-04-30 |
| 1061 | 2021-05-07 | 7,810,216,791 | -1,756,515 | 90.1997 | 8,658,801,708 | 2021-04-30 |
| 1062 | 2021-05-06 | 7,811,973,306 | -314,190 | 90.2200 | 8,658,801,708 | 2021-04-30 |
| 1063 | 2021-05-05 | 7,812,287,496 | 4,953,830 | 90.2237 | 8,658,801,708 | 2021-04-30 |
| 1064 | 2021-05-04 | 7,807,333,666 | -1,768,271 | 90.1664 | 8,658,801,708 | 2021-04-30 |
| 1065 | 2021-05-03 | 7,809,101,937 | -1,067,958 | 90.1869 | 8,658,801,708 | 2021-04-30 |
| 1066 | 2021-04-30 | 7,810,169,895 | 1,847,371 | 90.1992 | 8,658,801,708 | 2021-04-30 |
| 1067 | 2021-04-29 | 7,808,322,524 | -1,772,203 | 90.1779 | 8,658,801,708 | 2021-03-31 |
| 1068 | 2021-04-28 | 7,810,094,727 | 1,446,367 | 90.1983 | 8,658,801,708 | 2021-03-31 |
| 1069 | 2021-04-27 | 7,808,648,360 | 465,840 | 90.1816 | 8,658,801,708 | 2021-03-31 |
| 1070 | 2021-04-26 | 7,808,182,520 | -7,021,278 | 90.1762 | 8,658,801,708 | 2021-03-31 |
| 1071 | 2021-04-23 | 7,815,203,798 | -2,941,789 | 90.2573 | 8,658,801,708 | 2021-03-31 |
| 1072 | 2021-04-22 | 7,818,145,587 | -197,001 | 90.2913 | 8,658,801,708 | 2021-03-31 |
| 1073 | 2021-04-21 | 7,818,342,588 | -92,399 | 90.2936 | 8,658,801,708 | 2021-03-31 |
| 1074 | 2021-04-20 | 7,818,434,987 | -2,946,924 | 90.2947 | 8,658,801,708 | 2021-03-31 |
| 1075 | 2021-04-19 | 7,821,381,911 | -4,136,057 | 90.3287 | 8,658,801,708 | 2021-03-31 |
| 1076 | 2021-04-16 | 7,825,517,968 | -1,322,756 | 90.3765 | 8,658,801,708 | 2021-03-31 |
| 1077 | 2021-04-15 | 7,826,840,724 | -5,400,760 | 90.3917 | 8,658,801,708 | 2021-03-31 |
| 1078 | 2021-04-14 | 7,832,241,484 | -1,574,947 | 90.4541 | 8,658,801,708 | 2021-03-31 |
| 1079 | 2021-04-13 | 7,833,816,431 | 1,862,097 | 90.4723 | 8,658,801,708 | 2021-03-31 |
| 1080 | 2021-04-12 | 7,831,954,334 | 584,565 | 90.4508 | 8,658,801,708 | 2021-03-31 |
| 1081 | 2021-04-09 | 7,831,369,769 | 1,500,937 | 90.4440 | 8,658,801,708 | 2021-03-31 |
| 1082 | 2021-04-08 | 7,829,868,832 | -2,854,516 | 90.4267 | 8,658,801,708 | 2021-03-31 |
| 1083 | 2021-04-07 | 7,832,723,348 | -3,770,206 | 90.4597 | 8,658,801,708 | 2021-03-31 |
| 1084 | 2021-04-01 | 7,836,493,554 | -2,692,353 | 90.5032 | 8,658,801,708 | 2021-03-31 |
| 1085 | 2021-03-31 | 7,839,185,907 | -2,851,556 | 90.5343 | 8,658,801,708 | 2021-03-31 |
| 1086 | 2021-03-30 | 7,842,037,463 | -1,583,957 | 90.5672 | 8,658,801,708 | 2021-02-28 |
| 1087 | 2021-03-29 | 7,843,621,420 | -5,411,757 | 90.5855 | 8,658,801,708 | 2021-02-28 |
| 1088 | 2021-03-26 | 7,849,033,177 | 7,866,515 | 90.6480 | 8,658,801,708 | 2021-02-28 |
| 1089 | 2021-03-25 | 7,841,166,662 | -6,119,884 | 90.5572 | 8,658,801,708 | 2021-02-28 |
| 1090 | 2021-03-24 | 7,847,286,546 | -151,574 | 90.6279 | 8,658,801,708 | 2021-02-28 |
| 1091 | 2021-03-23 | 7,847,438,120 | 2,359,079 | 90.6296 | 8,658,801,708 | 2021-02-28 |
| 1092 | 2021-03-22 | 7,845,079,041 | -587,837 | 90.6024 | 8,658,801,708 | 2021-02-28 |
| 1093 | 2021-03-19 | 7,845,666,878 | -5,009,838 | 90.6092 | 8,658,801,708 | 2021-02-28 |
| 1094 | 2021-03-18 | 7,850,676,716 | 1,136,100 | 90.6670 | 8,658,801,708 | 2021-02-28 |
| 1095 | 2021-03-17 | 7,849,540,616 | 4,069,988 | 90.6539 | 8,658,801,708 | 2021-02-28 |
| 1096 | 2021-03-16 | 7,845,470,628 | -2,249,868 | 90.6069 | 8,658,801,708 | 2021-02-28 |
| 1097 | 2021-03-15 | 7,847,720,496 | 250,668 | 90.6329 | 8,658,801,708 | 2021-02-28 |
| 1098 | 2021-03-12 | 7,847,469,828 | 5,617,901 | 90.6300 | 8,658,801,708 | 2021-02-28 |
| 1099 | 2021-03-11 | 7,841,851,927 | 5,794,997 | 90.5651 | 8,658,801,708 | 2021-02-28 |
| 1100 | 2021-03-10 | 7,836,056,930 | 23,441,642 | 90.4982 | 8,658,801,708 | 2021-02-28 |
| 1101 | 2021-03-09 | 7,812,615,288 | 11,605,737 | 90.2274 | 8,658,801,708 | 2021-02-28 |
| 1102 | 2021-03-08 | 7,801,009,551 | 1,756,114 | 90.0934 | 8,658,801,708 | 2021-02-28 |
| 1103 | 2021-03-05 | 7,799,253,437 | -14,473,870 | 90.0731 | 8,658,801,708 | 2021-02-28 |
| 1104 | 2021-03-04 | 7,813,727,307 | -320,099 | 90.2403 | 8,658,801,708 | 2021-02-28 |
| 1105 | 2021-03-03 | 7,814,047,406 | 8,437,399 | 90.2440 | 8,658,801,708 | 2021-02-28 |
| 1106 | 2021-03-02 | 7,805,610,007 | -12,462,786 | 90.1465 | 8,658,801,708 | 2021-02-28 |
| 1107 | 2021-03-01 | 7,818,072,793 | -11,453,069 | 90.2905 | 8,658,801,708 | 2021-02-28 |
| 1108 | 2021-02-26 | 7,829,525,862 | -5,173,374 | 90.4227 | 8,658,801,708 | 2021-01-31 |
| 1109 | 2021-02-25 | 7,834,699,236 | 977,118 | 90.4825 | 8,658,801,708 | 2021-01-31 |
| 1110 | 2021-02-24 | 7,833,722,118 | -315,607 | 90.4712 | 8,658,801,708 | 2021-01-31 |
| 1111 | 2021-02-23 | 7,834,037,725 | -2,937,397 | 90.4748 | 8,658,801,708 | 2021-01-31 |
| 1112 | 2021-02-22 | 7,836,975,122 | 4,975,840 | 90.5088 | 8,658,801,708 | 2021-01-31 |
| 1113 | 2021-02-19 | 7,831,999,282 | 8,112,299 | 90.4513 | 8,658,801,708 | 2021-01-31 |
| 1114 | 2021-02-18 | 7,823,886,983 | 786,934 | 90.3576 | 8,658,801,708 | 2021-01-31 |
| 1115 | 2021-02-17 | 7,823,100,049 | 3,012,578 | 90.3485 | 8,658,801,708 | 2021-01-31 |
| 1116 | 2021-02-16 | 7,820,087,471 | -1,301,994 | 90.3137 | 8,658,801,708 | 2021-01-31 |
| 1117 | 2021-02-11 | 7,821,389,465 | 24,000 | 90.3288 | 8,658,801,708 | 2021-01-31 |
| 1118 | 2021-02-10 | 7,821,365,465 | 10,015,211 | 90.3285 | 8,658,801,708 | 2021-01-31 |
| 1119 | 2021-02-09 | 7,811,350,254 | -1,086,079 | 90.2128 | 8,658,801,708 | 2021-01-31 |
| 1120 | 2021-02-08 | 7,812,436,333 | 11,575,329 | 90.2254 | 8,658,801,708 | 2021-01-31 |
| 1121 | 2021-02-05 | 7,800,861,004 | 17,872,315 | 90.0917 | 8,658,801,708 | 2021-01-31 |
| 1122 | 2021-02-04 | 7,782,988,689 | 4,063,816 | 89.8853 | 8,658,801,708 | 2021-01-31 |
| 1123 | 2021-02-03 | 7,778,924,873 | -16,841,893 | 89.8384 | 8,658,801,708 | 2021-01-31 |
| 1124 | 2021-02-02 | 7,795,766,766 | -3,151,900 | 90.0329 | 8,658,801,708 | 2021-01-31 |
| 1125 | 2021-02-01 | 7,798,918,666 | 6,945,957 | 90.0693 | 8,658,801,708 | 2021-01-31 |
| 1126 | 2021-01-29 | 7,791,972,709 | 3,985,327 | 89.9890 | 8,658,801,708 | 2020-12-31 |
| 1127 | 2021-01-28 | 7,787,987,382 | 4,947,549 | 89.9430 | 8,658,801,708 | 2020-12-31 |
| 1128 | 2021-01-27 | 7,783,039,833 | 2,675,310 | 89.8859 | 8,658,801,708 | 2020-12-31 |
| 1129 | 2021-01-26 | 7,780,364,523 | 141,057 | 89.8550 | 8,658,801,708 | 2020-12-31 |
| 1130 | 2021-01-25 | 7,780,223,466 | 1,643,581 | 89.8534 | 8,658,801,708 | 2020-12-31 |
| 1131 | 2021-01-22 | 7,778,579,885 | 5,781,634 | 89.8344 | 8,658,801,708 | 2020-12-31 |
| 1132 | 2021-01-21 | 7,772,798,251 | 6,627,197 | 89.7676 | 8,658,801,708 | 2020-12-31 |
| 1133 | 2021-01-20 | 7,766,171,054 | 2,370,262 | 89.6911 | 8,658,801,708 | 2020-12-31 |
| 1134 | 2021-01-19 | 7,763,800,792 | -1,417,055 | 89.6637 | 8,658,801,708 | 2020-12-31 |
| 1135 | 2021-01-18 | 7,765,217,847 | 8,518,458 | 89.6801 | 8,658,801,708 | 2020-12-31 |
| 1136 | 2021-01-15 | 7,756,699,389 | 2,424,323 | 89.5817 | 8,658,801,708 | 2020-12-31 |
| 1137 | 2021-01-14 | 7,754,275,066 | 6,581,702 | 89.5537 | 8,658,801,708 | 2020-12-31 |
| 1138 | 2021-01-13 | 7,747,693,364 | -6,230,811 | 89.4777 | 8,658,801,708 | 2020-12-31 |
| 1139 | 2021-01-12 | 7,753,924,175 | 15,280,256 | 89.5496 | 8,658,801,708 | 2020-12-31 |
| 1140 | 2021-01-11 | 7,738,643,919 | 10,955,838 | 89.3732 | 8,658,801,708 | 2020-12-31 |
| 1141 | 2021-01-08 | 7,727,688,081 | 11,639,078 | 89.2466 | 8,658,801,708 | 2020-12-31 |
| 1142 | 2021-01-07 | 7,716,049,003 | 4,649,273 | 89.1122 | 8,658,801,708 | 2020-12-31 |
| 1143 | 2021-01-06 | 7,711,399,730 | -3,244,204 | 89.0585 | 8,658,801,708 | 2020-12-31 |
| 1144 | 2021-01-05 | 7,714,643,934 | 63,530 | 89.0960 | 8,658,801,708 | 2020-12-31 |
| 1145 | 2021-01-04 | 7,714,580,404 | 10,525,788 | 89.0952 | 8,658,801,708 | 2020-12-31 |
| 1146 | 2020-12-31 | 7,704,054,616 | -10,000 | 88.9737 | 8,658,801,708 | 2020-12-31 |
| 1147 | 2020-12-30 | 7,704,064,616 | 22,768,002 | 88.9738 | 8,658,801,708 | 2020-11-30 |
| 1148 | 2020-12-29 | 7,681,296,614 | 35,606,931 | 88.7109 | 8,658,801,708 | 2020-11-30 |
| 1149 | 2020-12-28 | 7,645,689,683 | -15,820,073 | 88.2996 | 8,658,801,708 | 2020-11-30 |
| 1150 | 2020-12-24 | 7,661,509,756 | 0 | 88.4823 | 8,658,801,708 | 2020-11-30 |
| 1151 | 2020-12-23 | 7,661,509,756 | -26,395,741 | 88.4823 | 8,658,801,708 | 2020-11-30 |
| 1152 | 2020-12-22 | 7,687,905,497 | 18,373,546 | 88.7872 | 8,658,801,708 | 2020-11-30 |
| 1153 | 2020-12-21 | 7,669,531,951 | -27,199,959 | 88.5750 | 8,658,801,708 | 2020-11-30 |
| 1154 | 2020-12-18 | 7,696,731,910 | -4,154,380 | 88.8891 | 8,658,801,708 | 2020-11-30 |
| 1155 | 2020-12-17 | 7,700,886,290 | -4,207,333 | 88.9371 | 8,658,801,708 | 2020-11-30 |
| 1156 | 2020-12-16 | 7,705,093,623 | -544,395 | 88.9857 | 8,658,801,708 | 2020-11-30 |
| 1157 | 2020-12-15 | 7,705,638,018 | -2,779,851 | 88.9920 | 8,658,801,708 | 2020-11-30 |
| 1158 | 2020-12-14 | 7,708,417,869 | -1,575,521 | 89.0241 | 8,658,801,708 | 2020-11-30 |
| 1159 | 2020-12-11 | 7,709,993,390 | -6,293,985 | 89.0423 | 8,658,801,708 | 2020-11-30 |
| 1160 | 2020-12-10 | 7,716,287,375 | 3,014,255 | 89.1150 | 8,658,801,708 | 2020-11-30 |
| 1161 | 2020-12-09 | 7,713,273,120 | 12,988,913 | 89.0801 | 8,658,801,708 | 2020-11-30 |
| 1162 | 2020-12-08 | 7,700,284,207 | -1,376,592 | 88.9301 | 8,658,801,708 | 2020-11-30 |
| 1163 | 2020-12-07 | 7,701,660,799 | 1,345,223 | 88.9460 | 8,658,801,708 | 2020-11-30 |
| 1164 | 2020-12-04 | 7,700,315,576 | 16,387,139 | 88.9305 | 8,658,801,708 | 2020-11-30 |
| 1165 | 2020-12-03 | 7,683,928,437 | -9,142,098 | 88.7412 | 8,658,801,708 | 2020-11-30 |
| 1166 | 2020-12-02 | 7,693,070,535 | 11,856,252 | 88.8468 | 8,658,801,708 | 2020-11-30 |
| 1167 | 2020-12-01 | 7,681,214,283 | 5,616,925 | 88.7099 | 8,658,801,708 | 2020-11-30 |
| 1168 | 2020-11-30 | 7,675,597,358 | 395,835 | 88.6450 | 8,658,801,708 | 2020-11-30 |
| 1169 | 2020-11-27 | 7,675,201,523 | 4,655,541 | 88.6405 | 8,658,801,708 | 2020-10-31 |
| 1170 | 2020-11-26 | 7,670,545,982 | -2,603,900 | 88.5867 | 8,658,801,708 | 2020-10-31 |
| 1171 | 2020-11-25 | 7,673,149,882 | -4,087,138 | 88.6168 | 8,658,801,708 | 2020-10-31 |
| 1172 | 2020-11-24 | 7,677,237,020 | -1,287,062 | 88.6640 | 8,658,801,708 | 2020-10-31 |
| 1173 | 2020-11-23 | 7,678,524,082 | -9,218,228 | 88.6788 | 8,658,801,708 | 2020-10-31 |
| 1174 | 2020-11-20 | 7,687,742,310 | 2,073,514 | 88.7853 | 8,658,801,708 | 2020-10-31 |
| 1175 | 2020-11-19 | 7,685,668,796 | -3,124,981 | 88.7613 | 8,658,801,708 | 2020-10-31 |
| 1176 | 2020-11-18 | 7,688,793,777 | 6,870,105 | 88.7974 | 8,658,801,708 | 2020-10-31 |
| 1177 | 2020-11-17 | 7,681,923,672 | 2,300,169 | 88.7181 | 8,658,801,708 | 2020-10-31 |
| 1178 | 2020-11-16 | 7,679,623,503 | 7,234,814 | 88.6915 | 8,658,801,708 | 2020-10-31 |
| 1179 | 2020-11-13 | 7,672,388,689 | -13,865,968 | 88.6080 | 8,658,801,708 | 2020-10-31 |
| 1180 | 2020-11-12 | 7,686,254,657 | -8,757,905 | 88.7681 | 8,658,801,708 | 2020-10-31 |
| 1181 | 2020-11-11 | 7,695,012,562 | -3,285,088 | 88.8693 | 8,658,801,708 | 2020-10-31 |
| 1182 | 2020-11-10 | 7,698,297,650 | -1,762,465 | 88.9072 | 8,658,801,708 | 2020-10-31 |
| 1183 | 2020-11-09 | 7,700,060,115 | -2,607,528 | 88.9275 | 8,658,801,708 | 2020-10-31 |
| 1184 | 2020-11-06 | 7,702,667,643 | 3,064,118 | 88.9577 | 8,658,801,708 | 2020-10-31 |
| 1185 | 2020-11-05 | 7,699,603,525 | 2,333,822 | 88.9223 | 8,658,801,708 | 2020-10-31 |
| 1186 | 2020-11-04 | 7,697,269,703 | -1,952,201 | 88.8953 | 8,658,801,708 | 2020-10-31 |
| 1187 | 2020-11-03 | 7,699,221,904 | -4,415,802 | 88.9179 | 8,658,801,708 | 2020-10-31 |
| 1188 | 2020-11-02 | 7,703,637,706 | 2,777,373 | 88.9689 | 8,658,801,708 | 2020-10-31 |
| 1189 | 2020-10-30 | 7,700,860,333 | 542,511 | 88.9368 | 8,658,801,708 | 2020-09-30 |
| 1190 | 2020-10-29 | 7,700,317,822 | 2,234,418 | 88.9305 | 8,658,801,708 | 2020-09-30 |
| 1191 | 2020-10-28 | 7,698,083,404 | -90,453 | 88.9047 | 8,658,801,708 | 2020-09-30 |
| 1192 | 2020-10-27 | 7,698,173,857 | -1,792,297 | 88.9058 | 8,658,801,708 | 2020-09-30 |
| 1193 | 2020-10-23 | 7,699,966,154 | 30,783,931 | 88.9265 | 8,658,801,708 | 2020-09-30 |
| 1194 | 2020-10-22 | 7,669,182,223 | 847,395 | 88.5709 | 8,658,801,708 | 2020-09-30 |
| 1195 | 2020-10-21 | 7,668,334,828 | 1,018,577 | 88.5612 | 8,658,801,708 | 2020-09-30 |
| 1196 | 2020-10-20 | 7,667,316,251 | -4,328,200 | 88.5494 | 8,658,801,708 | 2020-09-30 |
| 1197 | 2020-10-19 | 7,671,644,451 | -7,767,762 | 88.5994 | 8,658,801,708 | 2020-09-30 |
| 1198 | 2020-10-16 | 7,679,412,213 | -3,776,913 | 88.6891 | 8,658,801,708 | 2020-09-30 |
| 1199 | 2020-10-15 | 7,683,189,126 | 1,138,074 | 88.7327 | 8,658,801,708 | 2020-09-30 |
| 1200 | 2020-10-14 | 7,682,051,052 | -905,915 | 88.7196 | 8,658,801,708 | 2020-09-30 |
| 1201 | 2020-10-12 | 7,682,956,967 | -894,427 | 88.7300 | 8,658,801,708 | 2020-09-30 |
| 1202 | 2020-10-09 | 7,683,851,394 | 2,315,400 | 88.7404 | 8,658,801,708 | 2020-09-30 |
| 1203 | 2020-10-08 | 7,681,535,994 | -11,287,334 | 88.7136 | 8,658,801,708 | 2020-09-30 |
| 1204 | 2020-10-07 | 7,692,823,328 | 150,414 | 88.8440 | 8,658,801,708 | 2020-09-30 |
| 1205 | 2020-10-06 | 7,692,672,914 | -1,539,085 | 88.8422 | 8,658,801,708 | 2020-09-30 |
| 1206 | 2020-10-05 | 7,694,211,999 | -8,819,881 | 88.8600 | 8,658,801,708 | 2020-09-30 |
| 1207 | 2020-09-30 | 7,703,031,880 | -133,142 | 88.9619 | 8,658,801,708 | 2020-09-30 |
| 1208 | 2020-09-29 | 7,703,165,022 | 524,662 | 88.9634 | 8,658,801,708 | 2020-08-31 |
| 1209 | 2020-09-28 | 7,702,640,360 | -3,690,704 | 88.9573 | 8,658,801,708 | 2020-08-31 |
| 1210 | 2020-09-25 | 7,706,331,064 | 3,611,022 | 89.0000 | 8,658,801,708 | 2020-08-31 |
| 1211 | 2020-09-24 | 7,702,720,042 | -3,321,308 | 88.9583 | 8,658,801,708 | 2020-08-31 |
| 1212 | 2020-09-23 | 7,706,041,350 | -430,837 | 88.9966 | 8,658,801,708 | 2020-08-31 |
| 1213 | 2020-09-22 | 7,706,472,187 | -4,211,684 | 89.0016 | 8,658,801,708 | 2020-08-31 |
| 1214 | 2020-09-21 | 7,710,683,871 | -31,996,406 | 89.0502 | 8,658,801,708 | 2020-08-31 |
| 1215 | 2020-09-18 | 7,742,680,277 | -2,145,458 | 89.4198 | 8,658,801,708 | 2020-08-31 |
| 1216 | 2020-09-17 | 7,744,825,735 | -10,219,986 | 89.4445 | 8,658,801,708 | 2020-08-31 |
| 1217 | 2020-09-16 | 7,755,045,721 | -1,891,585 | 89.5626 | 8,658,801,708 | 2020-08-31 |
| 1218 | 2020-09-15 | 7,756,937,306 | 1,626,176 | 89.5844 | 8,658,801,708 | 2020-08-31 |
| 1219 | 2020-09-14 | 7,755,311,130 | 264,835 | 89.5656 | 8,658,801,708 | 2020-08-31 |
| 1220 | 2020-09-11 | 7,755,046,295 | -2,203,110 | 89.5626 | 8,658,801,708 | 2020-08-31 |
| 1221 | 2020-09-10 | 7,757,249,405 | -1,488,597 | 89.5880 | 8,658,801,708 | 2020-08-31 |
| 1222 | 2020-09-09 | 7,758,738,002 | -7,740,032 | 89.6052 | 8,658,801,708 | 2020-08-31 |
| 1223 | 2020-09-08 | 7,766,478,034 | 6,403,360 | 89.6946 | 8,658,801,708 | 2020-08-31 |
| 1224 | 2020-09-07 | 7,760,074,674 | 2,447,344 | 89.6207 | 8,658,801,708 | 2020-08-31 |
| 1225 | 2020-09-04 | 7,757,627,330 | -771,179 | 89.5924 | 8,658,801,708 | 2020-08-31 |
| 1226 | 2020-09-03 | 7,758,398,509 | -351,398 | 89.6013 | 8,658,801,708 | 2020-08-31 |
| 1227 | 2020-09-02 | 7,758,749,907 | 32,914,522 | 89.6054 | 8,658,801,708 | 2020-08-31 |
| 1228 | 2020-09-01 | 7,725,835,385 | -2,651,789 | 89.2252 | 8,658,801,708 | 2020-08-31 |
| 1229 | 2020-08-31 | 7,728,487,174 | -20,118,602 | 89.2559 | 8,658,801,708 | 2020-08-31 |
| 1230 | 2020-08-28 | 7,748,605,776 | -30,516,642 | 89.4882 | 8,658,801,708 | 2020-07-31 |
| 1231 | 2020-08-27 | 7,779,122,418 | 3,927,597 | 89.8406 | 8,658,801,708 | 2020-07-31 |
| 1232 | 2020-08-26 | 7,775,194,821 | -957,168 | 89.7953 | 8,658,801,708 | 2020-07-31 |
| 1233 | 2020-08-25 | 7,776,151,989 | -2,675,038 | 89.8063 | 8,658,801,708 | 2020-07-31 |
| 1234 | 2020-08-24 | 7,778,827,027 | 13,520,179 | 89.8372 | 8,658,801,708 | 2020-07-31 |
| 1235 | 2020-08-21 | 7,765,306,848 | 5,944,025 | 89.6811 | 8,658,801,708 | 2020-07-31 |
| 1236 | 2020-08-20 | 7,759,362,823 | 7,195,431 | 89.6124 | 8,658,801,708 | 2020-07-31 |
| 1237 | 2020-08-19 | 7,752,167,392 | -764,703 | 89.5293 | 8,658,801,708 | 2020-07-31 |
| 1238 | 2020-08-18 | 7,752,932,095 | 717,484 | 89.5382 | 8,658,801,708 | 2020-07-31 |
| 1239 | 2020-08-17 | 7,752,214,611 | -2,313,946 | 89.5299 | 8,658,801,708 | 2020-07-31 |
| 1240 | 2020-08-14 | 7,754,528,557 | 6,913,675 | 89.5566 | 8,658,801,708 | 2020-07-31 |
| 1241 | 2020-08-13 | 7,747,614,882 | 2,032,983 | 89.4768 | 8,658,801,708 | 2020-07-31 |
| 1242 | 2020-08-12 | 7,745,581,899 | 2,778,483 | 89.4533 | 8,658,801,708 | 2020-07-31 |
| 1243 | 2020-08-11 | 7,742,803,416 | -4,540,551 | 89.4212 | 8,658,801,708 | 2020-07-31 |
| 1244 | 2020-08-10 | 7,747,343,967 | -7,264,913 | 89.4736 | 8,658,801,708 | 2020-07-31 |
| 1245 | 2020-08-07 | 7,754,608,880 | 5,122,415 | 89.5575 | 8,658,801,708 | 2020-07-31 |
| 1246 | 2020-08-06 | 7,749,486,465 | 6,097,113 | 89.4984 | 8,658,801,708 | 2020-07-31 |
| 1247 | 2020-08-05 | 7,743,389,352 | 4,771,233 | 89.4280 | 8,658,801,708 | 2020-07-31 |
| 1248 | 2020-08-04 | 7,738,618,119 | 2,784,908 | 89.3729 | 8,658,801,708 | 2020-07-31 |
| 1249 | 2020-08-03 | 7,735,833,211 | 18,937,061 | 89.3407 | 8,658,801,708 | 2020-07-31 |
| 1250 | 2020-07-31 | 7,716,896,150 | 4,692,606 | 89.1220 | 8,658,801,708 | 2020-07-31 |
| 1251 | 2020-07-30 | 7,712,203,544 | 6,524,369 | 89.0678 | 8,658,801,708 | 2020-06-30 |
| 1252 | 2020-07-29 | 7,705,679,175 | 7,960,766 | 88.9924 | 8,658,801,708 | 2020-06-30 |
| 1253 | 2020-07-28 | 7,697,718,409 | 50,188,945 | 88.9005 | 8,658,801,708 | 2020-06-30 |
| 1254 | 2020-07-27 | 7,647,529,464 | -9,092,996 | 88.3209 | 8,658,801,708 | 2020-06-30 |
| 1255 | 2020-07-24 | 7,656,622,460 | -9,866,450 | 88.4259 | 8,658,801,708 | 2020-06-30 |
| 1256 | 2020-07-23 | 7,666,488,910 | -21,459,753 | 88.5398 | 8,658,801,708 | 2020-06-30 |
| 1257 | 2020-07-22 | 7,687,948,663 | -5,795,275 | 88.7877 | 8,658,801,708 | 2020-06-30 |
| 1258 | 2020-07-21 | 7,693,743,938 | -5,282,870 | 88.8546 | 8,658,801,708 | 2020-06-30 |
| 1259 | 2020-07-20 | 7,699,026,808 | 1,440,026 | 88.9156 | 8,658,801,708 | 2020-06-30 |
| 1260 | 2020-07-17 | 7,697,586,782 | -3,829,059 | 88.8990 | 8,658,801,708 | 2020-06-30 |
| 1261 | 2020-07-16 | 7,701,415,841 | 1,250,116 | 88.9432 | 8,658,801,708 | 2020-06-30 |
| 1262 | 2020-07-15 | 7,700,165,725 | -4,569,712 | 88.9288 | 8,658,801,708 | 2020-06-30 |
| 1263 | 2020-07-14 | 7,704,735,437 | -9,935,900 | 88.9815 | 8,658,801,708 | 2020-06-30 |
| 1264 | 2020-07-13 | 7,714,671,337 | -12,074,084 | 89.0963 | 8,658,801,708 | 2020-06-30 |
| 1265 | 2020-07-10 | 7,726,745,421 | -7,386,780 | 89.2357 | 8,658,801,708 | 2020-06-30 |
| 1266 | 2020-07-09 | 7,734,132,201 | 250,018 | 89.3210 | 8,658,801,708 | 2020-06-30 |
| 1267 | 2020-07-08 | 7,733,882,183 | -6,407,851 | 89.3182 | 8,658,801,708 | 2020-06-30 |
| 1268 | 2020-07-07 | 7,740,290,034 | 4,478,447 | 89.3922 | 8,658,801,708 | 2020-06-30 |
| 1269 | 2020-07-06 | 7,735,811,587 | 213,256 | 89.3404 | 8,658,801,708 | 2020-06-30 |
| 1270 | 2020-07-03 | 7,735,598,331 | -7,051,214 | 89.3380 | 8,658,801,708 | 2020-06-30 |
| 1271 | 2020-07-02 | 7,742,649,545 | 2,427,424 | 89.4194 | 8,658,801,708 | 2020-06-30 |
| 1272 | 2020-06-30 | 7,740,222,121 | -5,268,866 | 89.3914 | 8,658,801,708 | 2020-06-30 |
| 1273 | 2020-06-29 | 7,745,490,987 | 3,544,729 | 89.4522 | 8,658,801,708 | 2020-05-31 |
| 1274 | 2020-06-26 | 7,741,946,258 | 32,092,744 | 89.4113 | 8,658,801,708 | 2020-05-31 |
| 1275 | 2020-06-24 | 7,709,853,514 | -1,314,571 | 89.0407 | 8,658,801,708 | 2020-05-31 |
| 1276 | 2020-06-23 | 7,711,168,085 | 6,294,135 | 89.0558 | 8,658,801,708 | 2020-05-31 |
| 1277 | 2020-06-22 | 7,704,873,950 | 13,687,254 | 88.9831 | 8,658,801,708 | 2020-05-31 |
| 1278 | 2020-06-19 | 7,691,186,696 | -5,824,513 | 88.8251 | 8,658,801,708 | 2020-05-31 |
| 1279 | 2020-06-18 | 7,697,011,209 | 2,752,328 | 88.8923 | 8,658,801,708 | 2020-05-31 |
| 1280 | 2020-06-17 | 7,694,258,881 | -10,526,230 | 88.8606 | 8,658,801,708 | 2020-05-31 |
| 1281 | 2020-06-16 | 7,704,785,111 | -211,551 | 88.9821 | 8,658,801,708 | 2020-05-31 |
| 1282 | 2020-06-15 | 7,704,996,662 | -1,065,195 | 88.9846 | 8,658,801,708 | 2020-05-31 |
| 1283 | 2020-06-12 | 7,706,061,857 | 2,467,237 | 88.9969 | 8,658,801,708 | 2020-05-31 |
| 1284 | 2020-06-11 | 7,703,594,620 | 2,076,186 | 88.9684 | 8,658,801,708 | 2020-05-31 |
| 1285 | 2020-06-10 | 7,701,518,434 | 7,916,338 | 88.9444 | 8,658,801,708 | 2020-05-31 |
| 1286 | 2020-06-09 | 7,693,602,096 | -2,206,118 | 88.8530 | 8,658,801,708 | 2020-05-31 |
| 1287 | 2020-06-08 | 7,695,808,214 | 17,962,196 | 88.8784 | 8,658,801,708 | 2020-05-31 |
| 1288 | 2020-06-05 | 7,677,846,018 | 36,691,874 | 88.6710 | 8,658,801,708 | 2020-05-31 |
| 1289 | 2020-06-04 | 7,641,154,144 | -1,467,590 | 88.2472 | 8,658,801,708 | 2020-05-31 |
| 1290 | 2020-06-03 | 7,642,621,734 | 1,701,054 | 88.2642 | 8,658,801,708 | 2020-05-31 |
| 1291 | 2020-06-02 | 7,640,920,680 | -21,214,456 | 88.2446 | 8,658,801,708 | 2020-05-31 |
| 1292 | 2020-06-01 | 7,662,135,136 | -78,247,166 | 88.4896 | 8,658,801,708 | 2020-05-31 |
| 1293 | 2020-05-29 | 7,740,382,302 | -1,888,704 | 89.3932 | 8,658,801,708 | 2020-04-30 |
| 1294 | 2020-05-28 | 7,742,271,006 | -1,121,767 | 89.4150 | 8,658,801,708 | 2020-04-30 |
| 1295 | 2020-05-27 | 7,743,392,773 | -4,348,951 | 89.4280 | 8,658,801,708 | 2020-04-30 |
| 1296 | 2020-05-26 | 7,747,741,724 | 8,217,163 | 89.4782 | 8,658,801,708 | 2020-04-30 |
| 1297 | 2020-05-25 | 7,739,524,561 | 4,277,473 | 89.3833 | 8,658,801,708 | 2020-04-30 |
| 1298 | 2020-05-22 | 7,735,247,088 | -223,174 | 89.3339 | 8,658,801,708 | 2020-04-30 |
| 1299 | 2020-05-21 | 7,735,470,262 | 14,804,085 | 89.3365 | 8,658,801,708 | 2020-04-30 |
| 1300 | 2020-05-20 | 7,720,666,177 | -4,605,254 | 89.1655 | 8,658,801,708 | 2020-04-30 |
| 1301 | 2020-05-19 | 7,725,271,431 | -4,988,521 | 89.2187 | 8,658,801,708 | 2020-04-30 |
| 1302 | 2020-05-18 | 7,730,259,952 | -3,702,078 | 89.2763 | 8,658,801,708 | 2020-04-30 |
| 1303 | 2020-05-15 | 7,733,962,030 | -1,757,205 | 89.3191 | 8,658,801,708 | 2020-04-30 |
| 1304 | 2020-05-14 | 7,735,719,235 | -5,578,753 | 89.3394 | 8,658,801,708 | 2020-04-30 |
| 1305 | 2020-05-13 | 7,741,297,988 | -819,536 | 89.4038 | 8,658,801,708 | 2020-04-30 |
| 1306 | 2020-05-12 | 7,742,117,524 | 2,411,588 | 89.4133 | 8,658,801,708 | 2020-04-30 |
| 1307 | 2020-05-11 | 7,739,705,936 | 6,649,501 | 89.3854 | 8,658,801,708 | 2020-04-30 |
| 1308 | 2020-05-08 | 7,733,056,435 | 2,975,297 | 89.3086 | 8,658,801,708 | 2020-04-30 |
| 1309 | 2020-05-07 | 7,730,081,138 | -3,121,599 | 89.2743 | 8,658,801,708 | 2020-04-30 |
| 1310 | 2020-05-06 | 7,733,202,737 | 6,938,260 | 89.3103 | 8,658,801,708 | 2020-04-30 |
| 1311 | 2020-05-05 | 7,726,264,477 | 684,461 | 89.2302 | 8,658,801,708 | 2020-04-30 |
| 1312 | 2020-05-04 | 7,725,580,016 | -956,145 | 89.2223 | 8,658,801,708 | 2020-04-30 |
| 1313 | 2020-04-29 | 7,726,536,161 | 10,663,021 | 89.2333 | 8,658,801,708 | 2020-03-31 |
| 1314 | 2020-04-28 | 7,715,873,140 | 7,601,300 | 89.1102 | 8,658,801,708 | 2020-03-31 |
| 1315 | 2020-04-27 | 7,708,271,840 | 673,726 | 89.0224 | 8,658,801,708 | 2020-03-31 |
| 1316 | 2020-04-24 | 7,707,598,114 | -2,743,268 | 89.0146 | 8,658,801,708 | 2020-03-31 |
| 1317 | 2020-04-23 | 7,710,341,382 | 7,645,492 | 89.0463 | 8,658,801,708 | 2020-03-31 |
| 1318 | 2020-04-22 | 7,702,695,890 | -4,756,632 | 88.9580 | 8,658,801,708 | 2020-03-31 |
| 1319 | 2020-04-21 | 7,707,452,522 | 14,536,876 | 89.0129 | 8,658,801,708 | 2020-03-31 |
| 1320 | 2020-04-20 | 7,692,915,646 | -6,116,077 | 88.8450 | 8,658,801,708 | 2020-03-31 |
| 1321 | 2020-04-17 | 7,699,031,723 | 4,361,085 | 88.9157 | 8,658,801,708 | 2020-03-31 |
| 1322 | 2020-04-16 | 7,694,670,638 | 16,065,571 | 88.8653 | 8,658,801,708 | 2020-03-31 |
| 1323 | 2020-04-15 | 7,678,605,067 | -3,805,497 | 88.6798 | 8,658,801,708 | 2020-03-31 |
| 1324 | 2020-04-14 | 7,682,410,564 | 2,456,598 | 88.7237 | 8,658,801,708 | 2020-03-31 |
| 1325 | 2020-04-09 | 7,679,953,966 | 6,234,778 | 88.6953 | 8,658,801,708 | 2020-03-31 |
| 1326 | 2020-04-08 | 7,673,719,188 | -1,400,100 | 88.6233 | 8,658,801,708 | 2020-03-31 |
| 1327 | 2020-04-07 | 7,675,119,288 | -711,153 | 88.6395 | 8,658,801,708 | 2020-03-31 |
| 1328 | 2020-04-06 | 7,675,830,441 | -15,524,822 | 88.6477 | 8,658,801,708 | 2020-03-31 |
| 1329 | 2020-04-03 | 7,691,355,263 | -17,451,426 | 88.8270 | 8,658,801,708 | 2020-03-31 |
| 1330 | 2020-04-02 | 7,708,806,689 | 683,573 | 89.0286 | 8,658,801,708 | 2020-03-31 |
| 1331 | 2020-04-01 | 7,708,123,116 | 5,005,730 | 89.0207 | 8,658,801,708 | 2020-03-31 |
| 1332 | 2020-03-31 | 7,703,117,386 | 13,983,948 | 88.9629 | 8,658,801,708 | 2020-03-31 |
| 1333 | 2020-03-30 | 7,689,133,438 | -7,250,441 | 88.8014 | 8,658,801,708 | 2020-02-29 |
| 1334 | 2020-03-27 | 7,696,383,879 | -3,967,213 | 88.8851 | 8,658,801,708 | 2020-02-29 |
| 1335 | 2020-03-26 | 7,700,351,092 | -5,953,643 | 88.9309 | 8,658,801,708 | 2020-02-29 |
| 1336 | 2020-03-25 | 7,706,304,735 | -2,054,018 | 88.9997 | 8,658,801,708 | 2020-02-29 |
| 1337 | 2020-03-24 | 7,708,358,753 | -7,422,137 | 89.0234 | 8,658,801,708 | 2020-02-29 |
| 1338 | 2020-03-23 | 7,715,780,890 | -29,144,727 | 89.1091 | 8,658,801,708 | 2020-02-29 |
| 1339 | 2020-03-20 | 7,744,925,617 | -265,357 | 89.4457 | 8,658,801,708 | 2020-02-29 |
| 1340 | 2020-03-19 | 7,745,190,974 | -30,413,358 | 89.4488 | 8,658,801,708 | 2020-02-29 |
| 1341 | 2020-03-18 | 7,775,604,332 | -7,175,324 | 89.8000 | 8,658,801,708 | 2020-02-29 |
| 1342 | 2020-03-17 | 7,782,779,656 | 2,488,249 | 89.8829 | 8,658,801,708 | 2020-02-29 |
| 1343 | 2020-03-16 | 7,780,291,407 | -2,055,817 | 89.8541 | 8,658,801,708 | 2020-02-29 |
| 1344 | 2020-03-13 | 7,782,347,224 | -3,654,568 | 89.8779 | 8,658,801,708 | 2020-02-29 |
| 1345 | 2020-03-12 | 7,786,001,792 | -5,123,032 | 89.9201 | 8,658,801,708 | 2020-02-29 |
| 1346 | 2020-03-11 | 7,791,124,824 | -4,731,933 | 89.9792 | 8,658,801,708 | 2020-02-29 |
| 1347 | 2020-03-10 | 7,795,856,757 | -393,127 | 90.0339 | 8,658,801,708 | 2020-02-29 |
| 1348 | 2020-03-09 | 7,796,249,884 | 5,599,622 | 90.0384 | 8,658,801,708 | 2020-02-29 |
| 1349 | 2020-03-06 | 7,790,650,262 | 5,369,041 | 89.9738 | 8,658,801,708 | 2020-02-29 |
| 1350 | 2020-03-05 | 7,785,281,221 | 1,814,881 | 89.9118 | 8,658,801,708 | 2020-02-29 |
| 1351 | 2020-03-04 | 7,783,466,340 | 5,641,291 | 89.8908 | 8,658,801,708 | 2020-02-29 |
| 1352 | 2020-03-03 | 7,777,825,049 | 9,636,680 | 89.8257 | 8,658,801,708 | 2020-02-29 |
| 1353 | 2020-03-02 | 7,768,188,369 | -13,238,880 | 89.7144 | 8,658,801,708 | 2020-02-29 |
| 1354 | 2020-02-28 | 7,781,427,249 | 8,756,358 | 89.8673 | 8,658,801,708 | 2020-01-31 |
| 1355 | 2020-02-27 | 7,772,670,891 | -17,151,886 | 89.7661 | 8,658,801,708 | 2020-01-31 |
| 1356 | 2020-02-26 | 7,789,822,777 | -795,746 | 89.9642 | 8,658,801,708 | 2020-01-31 |
| 1357 | 2020-02-25 | 7,790,618,523 | 3,247,624 | 89.9734 | 8,658,801,708 | 2020-01-31 |
| 1358 | 2020-02-24 | 7,787,370,899 | 1,294,110 | 89.9359 | 8,658,801,708 | 2020-01-31 |
| 1359 | 2020-02-21 | 7,786,076,789 | -2,198,485 | 89.9210 | 8,658,801,708 | 2020-01-31 |
| 1360 | 2020-02-20 | 7,788,275,274 | 1,735,359 | 89.9463 | 8,658,801,708 | 2020-01-31 |
| 1361 | 2020-02-19 | 7,786,539,915 | -1,748,397 | 89.9263 | 8,658,801,708 | 2020-01-31 |
| 1362 | 2020-02-18 | 7,788,288,312 | 197,080 | 89.9465 | 8,658,801,708 | 2020-01-31 |
| 1363 | 2020-02-17 | 7,788,091,232 | 1,381,021 | 89.9442 | 8,658,801,708 | 2020-01-31 |
| 1364 | 2020-02-14 | 7,786,710,211 | 2,238,138 | 89.9283 | 8,658,801,708 | 2020-01-31 |
| 1365 | 2020-02-13 | 7,784,472,073 | 2,454,359 | 89.9024 | 8,658,801,708 | 2020-01-31 |
| 1366 | 2020-02-12 | 7,782,017,714 | -211,268 | 89.8741 | 8,658,801,708 | 2020-01-31 |
| 1367 | 2020-02-11 | 7,782,228,982 | -4,514,376 | 89.8765 | 8,658,801,708 | 2020-01-31 |
| 1368 | 2020-02-10 | 7,786,743,358 | -1,500,750 | 89.9286 | 8,658,801,708 | 2020-01-31 |
| 1369 | 2020-02-07 | 7,788,244,108 | 1,547,390 | 89.9460 | 8,658,801,708 | 2020-01-31 |
| 1370 | 2020-02-06 | 7,786,696,718 | 2,416,721 | 89.9281 | 8,658,801,708 | 2020-01-31 |
| 1371 | 2020-02-05 | 7,784,279,997 | 1,871,888 | 89.9002 | 8,658,801,708 | 2020-01-31 |
| 1372 | 2020-02-04 | 7,782,408,109 | -4,262,030 | 89.8786 | 8,658,801,708 | 2020-01-31 |
| 1373 | 2020-02-03 | 7,786,670,139 | 1,546,986 | 89.9278 | 8,658,801,708 | 2020-01-31 |
| 1374 | 2020-01-31 | 7,785,123,153 | 2,890,523 | 89.9099 | 8,658,801,708 | 2020-01-31 |
| 1375 | 2020-01-30 | 7,782,232,630 | 4,489,193 | 89.8766 | 8,658,801,708 | 2019-12-31 |
| 1376 | 2020-01-29 | 7,777,743,437 | 252,465 | 89.8247 | 8,658,801,708 | 2019-12-31 |
| 1377 | 2020-01-24 | 7,777,490,972 | 0 | 89.8218 | 8,658,801,708 | 2019-12-31 |
| 1378 | 2020-01-23 | 7,777,490,972 | -181,010 | 89.8218 | 8,658,801,708 | 2019-12-31 |
| 1379 | 2020-01-22 | 7,777,671,982 | -962,487 | 89.8239 | 8,658,801,708 | 2019-12-31 |
| 1380 | 2020-01-21 | 7,778,634,469 | 1,906,472 | 89.8350 | 8,658,801,708 | 2019-12-31 |
| 1381 | 2020-01-20 | 7,776,727,997 | 2,912,203 | 89.8130 | 8,658,801,708 | 2019-12-31 |
| 1382 | 2020-01-17 | 7,773,815,794 | 1,726,854 | 89.7793 | 8,658,801,708 | 2019-12-31 |
| 1383 | 2020-01-16 | 7,772,088,940 | 2,394,868 | 89.7594 | 8,658,801,708 | 2019-12-31 |
| 1384 | 2020-01-15 | 7,769,694,072 | 2,080,605 | 89.7317 | 8,658,801,708 | 2019-12-31 |
| 1385 | 2020-01-14 | 7,767,613,467 | -2,713,392 | 89.7077 | 8,658,801,708 | 2019-12-31 |
| 1386 | 2020-01-13 | 7,770,326,859 | -2,012,898 | 89.7391 | 8,658,801,708 | 2019-12-31 |
| 1387 | 2020-01-10 | 7,772,339,757 | -2,880,538 | 89.7623 | 8,658,801,708 | 2019-12-31 |
| 1388 | 2020-01-09 | 7,775,220,295 | 4,565,866 | 89.7956 | 8,658,801,708 | 2019-12-31 |
| 1389 | 2020-01-08 | 7,770,654,429 | -1,792,277 | 89.7428 | 8,658,801,708 | 2019-12-31 |
| 1390 | 2020-01-07 | 7,772,446,706 | 3,923,313 | 89.7635 | 8,658,801,708 | 2019-12-31 |
| 1391 | 2020-01-06 | 7,768,523,393 | 342,805 | 89.7182 | 8,658,801,708 | 2019-12-31 |
| 1392 | 2020-01-03 | 7,768,180,588 | -17,090 | 89.7143 | 8,658,801,708 | 2019-12-31 |
| 1393 | 2020-01-02 | 7,768,197,678 | 825,352 | 89.7145 | 8,658,801,708 | 2019-12-31 |
| 1394 | 2019-12-31 | 7,767,372,326 | 0 | 89.7049 | 8,658,801,708 | 2019-12-31 |
| 1395 | 2019-12-30 | 7,767,372,326 | 65,053 | 89.7049 | 8,658,801,708 | 2019-11-30 |
| 1396 | 2019-12-27 | 7,767,307,273 | 10,221,138 | 89.7042 | 8,658,801,708 | 2019-11-30 |
| 1397 | 2019-12-24 | 7,757,086,135 | 0 | 89.5861 | 8,658,801,708 | 2019-11-30 |
| 1398 | 2019-12-23 | 7,757,086,135 | -611,340 | 89.5861 | 8,658,801,708 | 2019-11-30 |
| 1399 | 2019-12-20 | 7,757,697,475 | -57,719 | 89.5932 | 8,658,801,708 | 2019-11-30 |
| 1400 | 2019-12-19 | 7,757,755,194 | -4,032,809 | 89.5939 | 8,658,801,708 | 2019-11-30 |
| 1401 | 2019-12-18 | 7,761,788,003 | 575,729 | 89.6404 | 8,658,801,708 | 2019-11-30 |
| 1402 | 2019-12-17 | 7,761,212,274 | -788,560 | 89.6338 | 8,658,801,708 | 2019-11-30 |
| 1403 | 2019-12-16 | 7,762,000,834 | -858,034 | 89.6429 | 8,658,801,708 | 2019-11-30 |
| 1404 | 2019-12-13 | 7,762,858,868 | -7,752,424 | 89.6528 | 8,658,801,708 | 2019-11-30 |
| 1405 | 2019-12-12 | 7,770,611,292 | 488,189 | 89.7423 | 8,658,801,708 | 2019-11-30 |
| 1406 | 2019-12-11 | 7,770,123,103 | -3,764,115 | 89.7367 | 8,658,801,708 | 2019-11-30 |
| 1407 | 2019-12-10 | 7,773,887,218 | -2,471,072 | 89.7802 | 8,658,801,708 | 2019-11-30 |
| 1408 | 2019-12-09 | 7,776,358,290 | -4,957,244 | 89.8087 | 8,658,801,708 | 2019-11-30 |
| 1409 | 2019-12-06 | 7,781,315,534 | -1,506,775 | 89.8660 | 8,658,801,708 | 2019-11-30 |
| 1410 | 2019-12-05 | 7,782,822,309 | -2,346,698 | 89.8834 | 8,658,801,708 | 2019-11-30 |
| 1411 | 2019-12-04 | 7,785,169,007 | -206,057 | 89.9105 | 8,658,801,708 | 2019-11-30 |
| 1412 | 2019-12-03 | 7,785,375,064 | -3,288,556 | 89.9128 | 8,658,801,708 | 2019-11-30 |
| 1413 | 2019-12-02 | 7,788,663,620 | 547,957 | 89.9508 | 8,658,801,708 | 2019-11-30 |
| 1414 | 2019-11-29 | 7,788,115,663 | 543,915 | 89.9445 | 8,658,801,708 | 2019-10-31 |
| 1415 | 2019-11-28 | 7,787,571,748 | 288,301 | 89.9382 | 8,658,801,708 | 2019-10-31 |
| 1416 | 2019-11-27 | 7,787,283,447 | -2,820,854 | 89.9349 | 8,658,801,708 | 2019-10-31 |
| 1417 | 2019-11-26 | 7,790,104,301 | -123,805 | 89.9675 | 8,658,801,708 | 2019-10-31 |
| 1418 | 2019-11-25 | 7,790,228,106 | -1,476,123 | 89.9689 | 8,658,801,708 | 2019-10-31 |
| 1419 | 2019-11-22 | 7,791,704,229 | -2,543,169 | 89.9859 | 8,658,801,708 | 2019-10-31 |
| 1420 | 2019-11-21 | 7,794,247,398 | -348,483 | 90.0153 | 8,658,801,708 | 2019-10-31 |
| 1421 | 2019-11-20 | 7,794,595,881 | 588,552 | 90.0193 | 8,658,801,708 | 2019-10-31 |
| 1422 | 2019-11-19 | 7,794,007,329 | 336,796 | 90.0125 | 8,658,801,708 | 2019-10-31 |
| 1423 | 2019-11-18 | 7,793,670,533 | 2,548,006 | 90.0087 | 8,658,801,708 | 2019-10-31 |
| 1424 | 2019-11-15 | 7,791,122,527 | -986,698 | 89.9792 | 8,658,801,708 | 2019-10-31 |
| 1425 | 2019-11-14 | 7,792,109,225 | -366,512 | 89.9906 | 8,658,801,708 | 2019-10-31 |
| 1426 | 2019-11-13 | 7,792,475,737 | 4,550,393 | 89.9949 | 8,658,801,708 | 2019-10-31 |
| 1427 | 2019-11-12 | 7,787,925,344 | 3,993,554 | 89.9423 | 8,658,801,708 | 2019-10-31 |
| 1428 | 2019-11-11 | 7,783,931,790 | -5,254,798 | 89.8962 | 8,658,801,708 | 2019-10-31 |
| 1429 | 2019-11-08 | 7,789,186,588 | -960,238 | 89.9569 | 8,658,801,708 | 2019-10-31 |
| 1430 | 2019-11-07 | 7,790,146,826 | 1,370,314 | 89.9680 | 8,658,801,708 | 2019-10-31 |
| 1431 | 2019-11-06 | 7,788,776,512 | 324,450 | 89.9521 | 8,658,801,708 | 2019-10-31 |
| 1432 | 2019-11-05 | 7,788,452,062 | -80,567 | 89.9484 | 8,658,801,708 | 2019-10-31 |
| 1433 | 2019-11-04 | 7,788,532,629 | 907,371 | 89.9493 | 8,658,801,708 | 2019-10-31 |
| 1434 | 2019-11-01 | 7,787,625,258 | -5,396,251 | 89.9388 | 8,658,801,708 | 2019-10-31 |
| 1435 | 2019-10-31 | 7,793,021,509 | -3,025,525 | 90.0012 | 8,658,801,708 | 2019-10-31 |
| 1436 | 2019-10-30 | 7,796,047,034 | -885,655 | 90.0361 | 8,658,801,708 | 2019-09-30 |
| 1437 | 2019-10-29 | 7,796,932,689 | 3,293,443 | 90.0463 | 8,658,801,708 | 2019-09-30 |
| 1438 | 2019-10-28 | 7,793,639,246 | -6,893,281 | 90.0083 | 8,658,801,708 | 2019-09-30 |
| 1439 | 2019-10-25 | 7,800,532,527 | 1,579,843 | 90.0879 | 8,658,801,708 | 2019-09-30 |
| 1440 | 2019-10-24 | 7,798,952,684 | 2,533,184 | 90.0697 | 8,658,801,708 | 2019-09-30 |
| 1441 | 2019-10-23 | 7,796,419,500 | -6,405,685 | 90.0404 | 8,658,801,708 | 2019-09-30 |
| 1442 | 2019-10-22 | 7,802,825,185 | -8,178,041 | 90.1144 | 8,658,801,708 | 2019-09-30 |
| 1443 | 2019-10-21 | 7,811,003,226 | -5,514,215 | 90.2088 | 8,658,801,708 | 2019-09-30 |
| 1444 | 2019-10-18 | 7,816,517,441 | -4,104,733 | 90.2725 | 8,658,801,708 | 2019-09-30 |
| 1445 | 2019-10-17 | 7,820,622,174 | -1,742,846 | 90.3199 | 8,658,801,708 | 2019-09-30 |
| 1446 | 2019-10-16 | 7,822,365,020 | -4,872,069 | 90.3400 | 8,658,801,708 | 2019-09-30 |
| 1447 | 2019-10-15 | 7,827,237,089 | 5,138,481 | 90.3963 | 8,658,801,708 | 2019-09-30 |
| 1448 | 2019-10-14 | 7,822,098,608 | 1,597,759 | 90.3370 | 8,658,801,708 | 2019-09-30 |
| 1449 | 2019-10-11 | 7,820,500,849 | -1,589,979 | 90.3185 | 8,658,801,708 | 2019-09-30 |
| 1450 | 2019-10-10 | 7,822,090,828 | -1,705,250 | 90.3369 | 8,658,801,708 | 2019-09-30 |
| 1451 | 2019-10-09 | 7,823,796,078 | 1,371,577 | 90.3566 | 8,658,801,708 | 2019-09-30 |
| 1452 | 2019-10-08 | 7,822,424,501 | -3,542,350 | 90.3407 | 8,658,801,708 | 2019-09-30 |
| 1453 | 2019-10-04 | 7,825,966,851 | -57,472 | 90.3816 | 8,658,801,708 | 2019-09-30 |
| 1454 | 2019-10-03 | 7,826,024,323 | 4,376,610 | 90.3823 | 8,658,801,708 | 2019-09-30 |
| 1455 | 2019-10-02 | 7,821,647,713 | -5,529,295 | 90.3318 | 8,658,801,708 | 2019-09-30 |
| 1456 | 2019-09-30 | 7,827,177,008 | 2,798,740 | 90.3956 | 8,658,801,708 | 2019-09-30 |
| 1457 | 2019-09-27 | 7,824,378,268 | -4,655,393 | 90.3633 | 8,658,801,708 | 2019-08-31 |
| 1458 | 2019-09-26 | 7,829,033,661 | 14,929,856 | 90.4171 | 8,658,801,708 | 2019-08-31 |
| 1459 | 2019-09-25 | 7,814,103,805 | -5,902,970 | 90.2446 | 8,658,801,708 | 2019-08-31 |
| 1460 | 2019-09-24 | 7,820,006,775 | -7,686,892 | 90.3128 | 8,658,801,708 | 2019-08-31 |
| 1461 | 2019-09-23 | 7,827,693,667 | -4,475,298 | 90.4016 | 8,658,801,708 | 2019-08-31 |
| 1462 | 2019-09-20 | 7,832,168,965 | -2,709,522 | 90.4533 | 8,658,801,708 | 2019-08-31 |
| 1463 | 2019-09-19 | 7,834,878,487 | 1,064,131 | 90.4846 | 8,658,801,708 | 2019-08-31 |
| 1464 | 2019-09-18 | 7,833,814,356 | -1,572,657 | 90.4723 | 8,658,801,708 | 2019-08-31 |
| 1465 | 2019-09-17 | 7,835,387,013 | -540,371 | 90.4904 | 8,658,801,708 | 2019-08-31 |
| 1466 | 2019-09-16 | 7,835,927,384 | -1,581,279 | 90.4967 | 8,658,801,708 | 2019-08-31 |
| 1467 | 2019-09-13 | 7,837,508,663 | 1,507,831 | 90.5149 | 8,658,801,708 | 2019-08-31 |
| 1468 | 2019-09-12 | 7,836,000,832 | -944,460 | 90.4975 | 8,658,801,708 | 2019-08-31 |
| 1469 | 2019-09-11 | 7,836,945,292 | -4,488,251 | 90.5084 | 8,658,801,708 | 2019-08-31 |
| 1470 | 2019-09-10 | 7,841,433,543 | 1,549,453 | 90.5603 | 8,658,801,708 | 2019-08-31 |
| 1471 | 2019-09-09 | 7,839,884,090 | -2,063,340 | 90.5424 | 8,658,801,708 | 2019-08-31 |
| 1472 | 2019-09-06 | 7,841,947,430 | -859,330 | 90.5662 | 8,658,801,708 | 2019-08-31 |
| 1473 | 2019-09-05 | 7,842,806,760 | 8,408,179 | 90.5761 | 8,658,801,708 | 2019-08-31 |
| 1474 | 2019-09-04 | 7,834,398,581 | 1,300,467 | 90.4790 | 8,658,801,708 | 2019-08-31 |
| 1475 | 2019-09-03 | 7,833,098,114 | 4,458,712 | 90.4640 | 8,658,801,708 | 2019-08-31 |
| 1476 | 2019-09-02 | 7,828,639,402 | -2,810,798 | 90.4125 | 8,658,801,708 | 2019-08-31 |
| 1477 | 2019-08-30 | 7,831,450,200 | 6,309,407 | 90.4450 | 8,658,801,708 | 2019-07-31 |
| 1478 | 2019-08-29 | 7,825,140,793 | 1,237,129 | 90.3721 | 8,658,801,708 | 2019-07-31 |
| 1479 | 2019-08-28 | 7,823,903,664 | -2,643,159 | 90.3578 | 8,658,801,708 | 2019-07-31 |
| 1480 | 2019-08-27 | 7,826,546,823 | 1,731,912 | 90.3883 | 8,658,801,708 | 2019-07-31 |
| 1481 | 2019-08-26 | 7,824,814,911 | 11,001,283 | 90.3683 | 8,658,801,708 | 2019-07-31 |
| 1482 | 2019-08-23 | 7,813,813,628 | -4,038,745 | 90.2413 | 8,658,801,708 | 2019-07-31 |
| 1483 | 2019-08-22 | 7,817,852,373 | 1,552,315 | 90.2879 | 8,658,801,708 | 2019-07-31 |
| 1484 | 2019-08-21 | 7,816,300,058 | 2,237,057 | 90.2700 | 8,658,801,708 | 2019-07-31 |
| 1485 | 2019-08-20 | 7,814,063,001 | 2,446,339 | 90.2442 | 8,658,801,708 | 2019-07-31 |
| 1486 | 2019-08-19 | 7,811,616,662 | 3,269,283 | 90.2159 | 8,658,801,708 | 2019-07-31 |
| 1487 | 2019-08-16 | 7,808,347,379 | 2,046,488 | 90.1782 | 8,658,801,708 | 2019-07-31 |
| 1488 | 2019-08-15 | 7,806,300,891 | 2,170,593 | 90.1545 | 8,658,801,708 | 2019-07-31 |
| 1489 | 2019-08-14 | 7,804,130,298 | -3,699,073 | 90.1294 | 8,658,801,708 | 2019-07-31 |
| 1490 | 2019-08-13 | 7,807,829,371 | 12,995,712 | 90.1722 | 8,658,801,708 | 2019-07-31 |
| 1491 | 2019-08-12 | 7,794,833,659 | 4,748,835 | 90.0221 | 8,658,801,708 | 2019-07-31 |
| 1492 | 2019-08-09 | 7,790,084,824 | 10,049,637 | 89.9672 | 8,658,801,708 | 2019-07-31 |
| 1493 | 2019-08-08 | 7,780,035,187 | -3,320,356 | 89.8512 | 8,658,801,708 | 2019-07-31 |
| 1494 | 2019-08-07 | 7,783,355,543 | 4,443,884 | 89.8895 | 8,658,801,708 | 2019-07-31 |
| 1495 | 2019-08-06 | 7,778,911,659 | 2,761,395 | 89.8382 | 8,658,801,708 | 2019-07-31 |
| 1496 | 2019-08-05 | 7,776,150,264 | 17,057,538 | 89.8063 | 8,658,801,708 | 2019-07-31 |
| 1497 | 2019-08-02 | 7,759,092,726 | 19,767,919 | 89.6093 | 8,658,801,708 | 2019-07-31 |
| 1498 | 2019-08-01 | 7,739,324,807 | 41,025,975 | 89.3810 | 8,658,801,708 | 2019-07-31 |
| 1499 | 2019-07-31 | 7,698,298,832 | 2,434,869 | 88.9072 | 8,658,801,708 | 2019-07-31 |
| 1500 | 2019-07-30 | 7,695,863,963 | 1,490,722 | 88.8791 | 8,658,801,708 | 2019-07-22 |
| 1501 | 2019-07-29 | 7,694,373,241 | 6,497,354 | 88.8619 | 8,658,801,708 | 2019-07-22 |
| 1502 | 2019-07-26 | 7,687,875,887 | -14,030,554 | 88.7868 | 8,658,801,708 | 2019-07-22 |
| 1503 | 2019-07-25 | 7,701,906,441 | 61,718,778 | 88.9489 | 8,658,801,708 | 2019-07-22 |
| 1504 | 2019-07-24 | 7,640,187,663 | 31,838,152 | 88.2361 | 8,658,801,708 | 2019-07-22 |
| 1505 | 2019-07-23 | 7,608,349,511 | 40,023,498 | 87.8684 | 8,658,801,708 | 2019-07-22 |
| 1506 | 2019-07-22 | 7,568,326,013 | 54,225,638 | 87.4062 | 8,658,801,708 | 2019-07-22 |
| 1507 | 2019-07-19 | 7,514,100,375 | 132,400,341 | 87.0998 | 8,627,005,486 | 2019-07-19 |
| 1508 | 2019-07-18 | 7,381,700,034 | 96,311,814 | 87.2710 | 8,458,362,541 | 2019-07-18 |
| 1509 | 2019-07-17 | 7,285,388,220 | 6,170,736 | 88.2530 | 8,255,112,658 | 2019-07-17 |
| 1510 | 2019-07-16 | 7,279,217,484 | 52,260,724 | 89.3765 | 8,144,440,724 | 2019-07-16 |
| 1511 | 2019-07-15 | 7,226,956,760 | -21,156,002 | 88.7846 | 8,139,873,311 | 2019-07-15 |
| 1512 | 2019-07-12 | 7,248,112,762 | 2,518,636 | 89.2371 | 8,122,306,337 | 2019-07-12 |
| 1513 | 2019-07-11 | 7,245,594,126 | -3,208,195 | 89.4693 | 8,098,415,254 | 2019-07-10 |
| 1514 | 2019-07-10 | 7,248,802,321 | -2,491,520 | 89.5089 | 8,098,415,254 | 2019-07-10 |
| 1515 | 2019-07-09 | 7,251,293,841 | 1,569,722 | 89.7090 | 8,083,131,987 | 2019-06-30 |
| 1516 | 2019-07-08 | 7,249,724,119 | -11,085,785 | 89.6895 | 8,083,131,987 | 2019-06-30 |
| 1517 | 2019-07-05 | 7,260,809,904 | -8,207,813 | 89.8267 | 8,083,131,987 | 2019-06-30 |
| 1518 | 2019-07-04 | 7,269,017,717 | -5,815,328 | 89.9282 | 8,083,131,987 | 2019-06-30 |
| 1519 | 2019-07-03 | 7,274,833,045 | 3,166,580 | 90.0002 | 8,083,131,987 | 2019-06-30 |
| 1520 | 2019-07-02 | 7,271,666,465 | 1,578,032 | 89.9610 | 8,083,131,987 | 2019-06-30 |
| 1521 | 2019-06-28 | 7,270,088,433 | -1,426,576 | 89.9415 | 8,083,131,987 | 2019-05-31 |
| 1522 | 2019-06-27 | 7,271,515,009 | -1,709,125 | 89.9591 | 8,083,131,987 | 2019-05-31 |
| 1523 | 2019-06-26 | 7,273,224,134 | -3,563,816 | 89.9803 | 8,083,131,987 | 2019-05-31 |
| 1524 | 2019-06-25 | 7,276,787,950 | -3,652,210 | 90.0244 | 8,083,131,987 | 2019-05-31 |
| 1525 | 2019-06-24 | 7,280,440,160 | -11,897,264 | 90.0695 | 8,083,131,987 | 2019-05-31 |
| 1526 | 2019-06-21 | 7,292,337,424 | 15,434 | 90.2167 | 8,083,131,987 | 2019-05-31 |
| 1527 | 2019-06-20 | 7,292,321,990 | -3,031,342 | 90.2165 | 8,083,131,987 | 2019-05-31 |
| 1528 | 2019-06-19 | 7,295,353,332 | 936,791 | 90.2540 | 8,083,131,987 | 2019-05-31 |
| 1529 | 2019-06-18 | 7,294,416,541 | 22,381,920 | 90.2425 | 8,083,131,987 | 2019-05-31 |
| 1530 | 2019-06-17 | 7,272,034,621 | -12,502,883 | 89.9656 | 8,083,131,987 | 2019-05-31 |
| 1531 | 2019-06-14 | 7,284,537,504 | -5,477,974 | 90.1202 | 8,083,131,987 | 2019-05-31 |
| 1532 | 2019-06-13 | 7,290,015,478 | -2,338,004 | 90.1880 | 8,083,131,987 | 2019-05-31 |
| 1533 | 2019-06-12 | 7,292,353,482 | -16,811,336 | 90.2169 | 8,083,131,987 | 2019-05-31 |
| 1534 | 2019-06-11 | 7,309,164,818 | 464,748 | 90.4249 | 8,083,131,987 | 2019-05-31 |
| 1535 | 2019-06-10 | 7,308,700,070 | -1,712,948 | 90.4192 | 8,083,131,987 | 2019-05-31 |
| 1536 | 2019-06-06 | 7,310,413,018 | -227,105 | 90.4404 | 8,083,131,987 | 2019-05-31 |
| 1537 | 2019-06-05 | 7,310,640,123 | 5,655,808 | 90.4432 | 8,083,131,987 | 2019-05-31 |
| 1538 | 2019-06-04 | 7,304,984,315 | 731,183 | 90.3732 | 8,083,131,987 | 2019-05-31 |
| 1539 | 2019-06-03 | 7,304,253,132 | -47,254 | 90.3641 | 8,083,131,987 | 2019-05-31 |
| 1540 | 2019-05-31 | 7,304,300,386 | -1,112,504 | 90.3647 | 8,083,131,987 | 2019-05-31 |
| 1541 | 2019-05-30 | 7,305,412,890 | 1,692,539 | 90.3785 | 8,083,131,987 | 2019-04-30 |
| 1542 | 2019-05-29 | 7,303,720,351 | 3,276,676 | 90.3576 | 8,083,131,987 | 2019-04-30 |
| 1543 | 2019-05-28 | 7,300,443,675 | -1,451,761 | 90.3170 | 8,083,131,987 | 2019-04-30 |
| 1544 | 2019-05-27 | 7,301,895,436 | 6,285,420 | 90.3350 | 8,083,131,987 | 2019-04-30 |
| 1545 | 2019-05-24 | 7,295,610,016 | 3,236,996 | 90.2572 | 8,083,131,987 | 2019-04-30 |
| 1546 | 2019-05-23 | 7,292,373,020 | 3,499,512 | 90.2172 | 8,083,131,987 | 2019-04-30 |
| 1547 | 2019-05-22 | 7,288,873,508 | 2,055,005 | 90.1739 | 8,083,131,987 | 2019-04-30 |
| 1548 | 2019-05-21 | 7,286,818,503 | -3,568,800 | 90.1485 | 8,083,131,987 | 2019-04-30 |
| 1549 | 2019-05-20 | 7,290,387,303 | -1,656,827 | 90.1926 | 8,083,131,987 | 2019-04-30 |
| 1550 | 2019-05-17 | 7,292,044,130 | 27,959,050 | 90.2131 | 8,083,131,987 | 2019-04-30 |
| 1551 | 2019-05-16 | 7,264,085,080 | 2,716,056 | 89.8672 | 8,083,131,987 | 2019-04-30 |
| 1552 | 2019-05-15 | 7,261,369,024 | 1,486,226 | 89.8336 | 8,083,131,987 | 2019-04-30 |
| 1553 | 2019-05-14 | 7,259,882,798 | 1,530,531 | 89.8152 | 8,083,131,987 | 2019-04-30 |
| 1554 | 2019-05-10 | 7,258,352,267 | -408,558 | 89.7963 | 8,083,131,987 | 2019-04-30 |
| 1555 | 2019-05-09 | 7,258,760,825 | 871,040 | 89.8013 | 8,083,131,987 | 2019-04-30 |
| 1556 | 2019-05-08 | 7,257,889,785 | 1,560,612 | 89.7906 | 8,083,131,987 | 2019-04-30 |
| 1557 | 2019-05-07 | 7,256,329,173 | 926,878 | 89.7713 | 8,083,131,987 | 2019-04-30 |
| 1558 | 2019-05-06 | 7,255,402,295 | -89,383 | 89.7598 | 8,083,131,987 | 2019-04-30 |
| 1559 | 2019-05-03 | 7,255,491,678 | -4,149,304 | 89.7609 | 8,083,131,987 | 2019-04-30 |
| 1560 | 2019-05-02 | 7,259,640,982 | -1,607,275 | 89.8122 | 8,083,131,987 | 2019-04-30 |
| 1561 | 2019-04-30 | 7,261,248,257 | 2,224,852 | 89.8321 | 8,083,131,987 | 2019-04-30 |
| 1562 | 2019-04-29 | 7,259,023,405 | 969,757 | 89.8046 | 8,083,131,987 | 2019-04-03 |
| 1563 | 2019-04-26 | 7,258,053,648 | -5,166,700 | 89.7926 | 8,083,131,987 | 2019-04-03 |
| 1564 | 2019-04-25 | 7,263,220,348 | 944,766 | 89.8565 | 8,083,131,987 | 2019-04-03 |
| 1565 | 2019-04-24 | 7,262,275,582 | 1,609,709 | 89.8448 | 8,083,131,987 | 2019-04-03 |
| 1566 | 2019-04-23 | 7,260,665,873 | 4,421,645 | 89.8249 | 8,083,131,987 | 2019-04-03 |
| 1567 | 2019-04-18 | 7,256,244,228 | -2,763,036 | 89.7702 | 8,083,131,987 | 2019-04-03 |
| 1568 | 2019-04-17 | 7,259,007,264 | 598,307 | 89.8044 | 8,083,131,987 | 2019-04-03 |
| 1569 | 2019-04-16 | 7,258,408,957 | 12,783,305 | 89.7970 | 8,083,131,987 | 2019-04-03 |
| 1570 | 2019-04-15 | 7,245,625,652 | 3,437,389 | 89.6388 | 8,083,131,987 | 2019-04-03 |
| 1571 | 2019-04-12 | 7,242,188,263 | -783,138 | 89.5963 | 8,083,131,987 | 2019-04-03 |
| 1572 | 2019-04-11 | 7,242,971,401 | -6,747,184 | 89.6060 | 8,083,131,987 | 2019-04-03 |
| 1573 | 2019-04-10 | 7,249,718,585 | 4,057,374 | 89.6895 | 8,083,131,987 | 2019-04-03 |
| 1574 | 2019-04-09 | 7,245,661,211 | 8,093,259 | 89.6393 | 8,083,131,987 | 2019-04-03 |
| 1575 | 2019-04-08 | 7,237,567,952 | -13,795,144 | 89.5392 | 8,083,131,987 | 2019-04-03 |
| 1576 | 2019-04-04 | 7,251,363,096 | -1,875,742 | 89.7098 | 8,083,131,987 | 2019-04-03 |
| 1577 | 2019-04-03 | 7,253,238,838 | 1,404,952 | 89.7330 | 8,083,131,987 | 2019-04-03 |
| 1578 | 2019-04-02 | 7,251,833,886 | 3,361,151 | 89.7478 | 8,080,233,437 | 2019-03-31 |
| 1579 | 2019-04-01 | 7,248,472,735 | -382,821 | 89.7062 | 8,080,233,437 | 2019-03-31 |
| 1580 | 2019-03-29 | 7,248,855,556 | -680,920 | 89.7110 | 8,080,233,437 | 2019-03-19 |
| 1581 | 2019-03-28 | 7,249,536,476 | -2,840,806 | 89.7194 | 8,080,233,437 | 2019-03-19 |
| 1582 | 2019-03-27 | 7,252,377,282 | -4,545,388 | 89.7546 | 8,080,233,437 | 2019-03-19 |
| 1583 | 2019-03-26 | 7,256,922,670 | -4,839,966 | 89.8108 | 8,080,233,437 | 2019-03-19 |
| 1584 | 2019-03-25 | 7,261,762,636 | -4,909,093 | 89.8707 | 8,080,233,437 | 2019-03-19 |
| 1585 | 2019-03-22 | 7,266,671,729 | -12,653,477 | 89.9315 | 8,080,233,437 | 2019-03-19 |
| 1586 | 2019-03-21 | 7,279,325,206 | -2,767,374 | 90.0881 | 8,080,233,437 | 2019-03-19 |
| 1587 | 2019-03-20 | 7,282,092,580 | 1,961,497 | 90.1223 | 8,080,233,437 | 2019-03-19 |
| 1588 | 2019-03-19 | 7,280,131,083 | -495,018 | 90.0980 | 8,080,233,437 | 2019-03-19 |
| 1589 | 2019-03-18 | 7,280,626,101 | -6,373,446 | 90.1327 | 8,077,675,893 | 2019-02-28 |
| 1590 | 2019-03-15 | 7,286,999,547 | 1,829,149 | 90.2116 | 8,077,675,893 | 2019-02-28 |
| 1591 | 2019-03-14 | 7,285,170,398 | 725,102 | 90.1889 | 8,077,675,893 | 2019-02-28 |
| 1592 | 2019-03-13 | 7,284,445,296 | -3,867,016 | 90.1800 | 8,077,675,893 | 2019-02-28 |
| 1593 | 2019-03-12 | 7,288,312,312 | 1,831,483 | 90.2278 | 8,077,675,893 | 2019-02-28 |
| 1594 | 2019-03-11 | 7,286,480,829 | 4,926,703 | 90.2052 | 8,077,675,893 | 2019-02-28 |
| 1595 | 2019-03-08 | 7,281,554,126 | 3,407,974 | 90.1442 | 8,077,675,893 | 2019-02-28 |
| 1596 | 2019-03-07 | 7,278,146,152 | 2,725,427 | 90.1020 | 8,077,675,893 | 2019-02-28 |
| 1597 | 2019-03-06 | 7,275,420,725 | -3,990,684 | 90.0682 | 8,077,675,893 | 2019-02-28 |
| 1598 | 2019-03-05 | 7,279,411,409 | -2,990,300 | 90.1176 | 8,077,675,893 | 2019-02-28 |
| 1599 | 2019-03-04 | 7,282,401,709 | 4,263,504 | 90.1547 | 8,077,675,893 | 2019-02-28 |
| 1600 | 2019-03-01 | 7,278,138,205 | 1,146,242 | 90.1019 | 8,077,675,893 | 2019-02-28 |
| 1601 | 2019-02-28 | 7,276,991,963 | -575,210 | 90.0877 | 8,077,675,893 | 2019-02-28 |
| 1602 | 2019-02-27 | 7,277,567,173 | 350,641 | 90.0948 | 8,077,675,893 | 2019-02-13 |
| 1603 | 2019-02-26 | 7,277,216,532 | -1,427,953 | 90.0905 | 8,077,675,893 | 2019-02-13 |
| 1604 | 2019-02-25 | 7,278,644,485 | -4,156,814 | 90.1082 | 8,077,675,893 | 2019-02-13 |
| 1605 | 2019-02-22 | 7,282,801,299 | 11,308,108 | 90.1596 | 8,077,675,893 | 2019-02-13 |
| 1606 | 2019-02-21 | 7,271,493,191 | 428,635 | 90.0196 | 8,077,675,893 | 2019-02-13 |
| 1607 | 2019-02-20 | 7,271,064,556 | 1,648,520 | 90.0143 | 8,077,675,893 | 2019-02-13 |
| 1608 | 2019-02-19 | 7,269,416,036 | -10,319 | 89.9939 | 8,077,675,893 | 2019-02-13 |
| 1609 | 2019-02-18 | 7,269,426,355 | 6,743,854 | 89.9940 | 8,077,675,893 | 2019-02-13 |
| 1610 | 2019-02-15 | 7,262,682,501 | -5,176,224 | 89.9105 | 8,077,675,893 | 2019-02-13 |
| 1611 | 2019-02-14 | 7,267,858,725 | 2,146,015 | 89.9746 | 8,077,675,893 | 2019-02-13 |
| 1612 | 2019-02-13 | 7,265,712,710 | 2,942,941 | 89.9481 | 8,077,675,893 | 2019-02-13 |
| 1613 | 2019-02-12 | 7,262,769,769 | -3,418,542 | 89.9686 | 8,072,560,805 | 2019-01-31 |
| 1614 | 2019-02-11 | 7,266,188,311 | -3,283,068 | 90.0109 | 8,072,560,805 | 2019-01-31 |
| 1615 | 2019-02-08 | 7,269,471,379 | -872,669 | 90.0516 | 8,072,560,805 | 2019-01-31 |
| 1616 | 2019-02-04 | 7,270,344,048 | 0 | 90.0624 | 8,072,560,805 | 2019-01-31 |
| 1617 | 2019-02-01 | 7,270,344,048 | 3,654,474 | 90.0624 | 8,072,560,805 | 2019-01-31 |
| 1618 | 2019-01-31 | 7,266,689,574 | 17,156,869 | 90.0172 | 8,072,560,805 | 2019-01-31 |
| 1619 | 2019-01-30 | 7,249,532,705 | -22,122,235 | 89.8046 | 8,072,560,805 | 2018-12-31 |
| 1620 | 2019-01-29 | 7,271,654,940 | 3,178,299 | 90.0787 | 8,072,560,805 | 2018-12-31 |
| 1621 | 2019-01-28 | 7,268,476,641 | -2,141,175 | 90.0393 | 8,072,560,805 | 2018-12-31 |
| 1622 | 2019-01-25 | 7,270,617,816 | -173,250 | 90.0658 | 8,072,560,805 | 2018-12-31 |
| 1623 | 2019-01-24 | 7,270,791,066 | 9,962,881 | 90.0680 | 8,072,560,805 | 2018-12-31 |
| 1624 | 2019-01-23 | 7,260,828,185 | 5,236,155 | 89.9445 | 8,072,560,805 | 2018-12-31 |
| 1625 | 2019-01-22 | 7,255,592,030 | -349,247 | 89.8797 | 8,072,560,805 | 2018-12-31 |
| 1626 | 2019-01-21 | 7,255,941,277 | 652,082 | 89.8840 | 8,072,560,805 | 2018-12-31 |
| 1627 | 2019-01-18 | 7,255,289,195 | 1,813,505 | 89.8759 | 8,072,560,805 | 2018-12-31 |
| 1628 | 2019-01-17 | 7,253,475,690 | 2,430,925 | 89.8535 | 8,072,560,805 | 2018-12-31 |
| 1629 | 2019-01-16 | 7,251,044,765 | 8,553,185 | 89.8234 | 8,072,560,805 | 2018-12-31 |
| 1630 | 2019-01-15 | 7,242,491,580 | -6,415,695 | 89.7174 | 8,072,560,805 | 2018-12-31 |
| 1631 | 2019-01-14 | 7,248,907,275 | 1,875,272 | 89.7969 | 8,072,560,805 | 2018-12-31 |
| 1632 | 2019-01-11 | 7,247,032,003 | 4,881,342 | 89.7736 | 8,072,560,805 | 2018-12-31 |
| 1633 | 2019-01-10 | 7,242,150,661 | 839,648 | 89.7132 | 8,072,560,805 | 2018-12-31 |
| 1634 | 2019-01-09 | 7,241,311,013 | 6,307,751 | 89.7028 | 8,072,560,805 | 2018-12-31 |
| 1635 | 2019-01-08 | 7,235,003,262 | 149,930 | 89.6246 | 8,072,560,805 | 2018-12-31 |
| 1636 | 2019-01-07 | 7,234,853,332 | 4,625,774 | 89.6228 | 8,072,560,805 | 2018-12-31 |
| 1637 | 2019-01-04 | 7,230,227,558 | 3,310,924 | 89.5655 | 8,072,560,805 | 2018-12-31 |
| 1638 | 2019-01-03 | 7,226,916,634 | -1,187,158 | 89.5245 | 8,072,560,805 | 2018-12-31 |
| 1639 | 2019-01-02 | 7,228,103,792 | 5,581,428 | 89.5392 | 8,072,560,805 | 2018-12-31 |
| 1640 | 2018-12-31 | 7,222,522,364 | 0 | 89.4700 | 8,072,560,805 | 2018-12-31 |
| 1641 | 2018-12-28 | 7,222,522,364 | 4,037,840 | 89.4700 | 8,072,560,805 | 2018-11-30 |
| 1642 | 2018-12-27 | 7,218,484,524 | -5,798,687 | 89.4200 | 8,072,560,805 | 2018-11-30 |
| 1643 | 2018-12-24 | 7,224,283,211 | 10,000 | 89.4918 | 8,072,560,805 | 2018-11-30 |
| 1644 | 2018-12-21 | 7,224,273,211 | 227,879 | 89.4917 | 8,072,560,805 | 2018-11-30 |
| 1645 | 2018-12-20 | 7,224,045,332 | -5,276,932 | 89.4889 | 8,072,560,805 | 2018-11-30 |
| 1646 | 2018-12-19 | 7,229,322,264 | 124,651 | 89.5543 | 8,072,560,805 | 2018-11-30 |
| 1647 | 2018-12-18 | 7,229,197,613 | 6,180,559 | 89.5527 | 8,072,560,805 | 2018-11-30 |
| 1648 | 2018-12-17 | 7,223,017,054 | -417,251 | 89.4762 | 8,072,560,805 | 2018-11-30 |
| 1649 | 2018-12-14 | 7,223,434,305 | -16,438,767 | 89.4813 | 8,072,560,805 | 2018-11-30 |
| 1650 | 2018-12-13 | 7,239,873,072 | 1,452,747 | 89.6850 | 8,072,560,805 | 2018-11-30 |
| 1651 | 2018-12-12 | 7,238,420,325 | 7,444,717 | 89.6670 | 8,072,560,805 | 2018-11-30 |
| 1652 | 2018-12-11 | 7,230,975,608 | -5,773,508 | 89.5747 | 8,072,560,805 | 2018-11-30 |
| 1653 | 2018-12-10 | 7,236,749,116 | -3,617,400 | 89.6463 | 8,072,560,805 | 2018-11-30 |
| 1654 | 2018-12-07 | 7,240,366,516 | 1,871,472 | 89.6911 | 8,072,560,805 | 2018-11-30 |
| 1655 | 2018-12-06 | 7,238,495,044 | 1,974,493 | 89.6679 | 8,072,560,805 | 2018-11-30 |
| 1656 | 2018-12-05 | 7,236,520,551 | 2,623,742 | 89.6434 | 8,072,560,805 | 2018-11-30 |
| 1657 | 2018-12-04 | 7,233,896,809 | -16,408,576 | 89.6109 | 8,072,560,805 | 2018-11-30 |
| 1658 | 2018-12-03 | 7,250,305,385 | 1,594,279 | 89.8142 | 8,072,560,805 | 2018-11-30 |
| 1659 | 2018-11-30 | 7,248,711,106 | -1,472,274 | 89.7944 | 8,072,560,805 | 2018-11-30 |
| 1660 | 2018-11-29 | 7,250,183,380 | 5,395,363 | 89.8146 | 8,072,390,303 | 2018-10-31 |
| 1661 | 2018-11-28 | 7,244,788,017 | 155,027 | 89.7477 | 8,072,390,303 | 2018-10-31 |
| 1662 | 2018-11-27 | 7,244,632,990 | -3,106,799 | 89.7458 | 8,072,390,303 | 2018-10-31 |
| 1663 | 2018-11-26 | 7,247,739,789 | 909,565 | 89.7843 | 8,072,390,303 | 2018-10-31 |
| 1664 | 2018-11-23 | 7,246,830,224 | -5,886,679 | 89.7730 | 8,072,390,303 | 2018-10-31 |
| 1665 | 2018-11-22 | 7,252,716,903 | 2,383,908 | 89.8460 | 8,072,390,303 | 2018-10-31 |
| 1666 | 2018-11-21 | 7,250,332,995 | 2,289,249 | 89.8164 | 8,072,390,303 | 2018-10-31 |
| 1667 | 2018-11-20 | 7,248,043,746 | 3,649,197 | 89.7881 | 8,072,390,303 | 2018-10-31 |
| 1668 | 2018-11-19 | 7,244,394,549 | -325,472 | 89.7429 | 8,072,390,303 | 2018-10-31 |
| 1669 | 2018-11-16 | 7,244,720,021 | -5,875,908 | 89.7469 | 8,072,390,303 | 2018-10-31 |
| 1670 | 2018-11-15 | 7,250,595,929 | 5,414,229 | 89.8197 | 8,072,390,303 | 2018-10-31 |
| 1671 | 2018-11-14 | 7,245,181,700 | -3,515,936 | 89.7526 | 8,072,390,303 | 2018-10-31 |
| 1672 | 2018-11-13 | 7,248,697,636 | 1,400,653 | 89.7962 | 8,072,390,303 | 2018-10-31 |
| 1673 | 2018-11-12 | 7,247,296,983 | -485,343 | 89.7788 | 8,072,390,303 | 2018-10-31 |
| 1674 | 2018-11-09 | 7,247,782,326 | -644,803 | 89.7848 | 8,072,390,303 | 2018-10-31 |
| 1675 | 2018-11-08 | 7,248,427,129 | 2,648,051 | 89.7928 | 8,072,390,303 | 2018-10-31 |
| 1676 | 2018-11-07 | 7,245,779,078 | 1,685,313 | 89.7600 | 8,072,390,303 | 2018-10-31 |
| 1677 | 2018-11-06 | 7,244,093,765 | 2,991,673 | 89.7391 | 8,072,390,303 | 2018-10-31 |
| 1678 | 2018-11-05 | 7,241,102,092 | -14,482,661 | 89.7021 | 8,072,390,303 | 2018-10-31 |
| 1679 | 2018-11-02 | 7,255,584,753 | 4,607,283 | 89.8815 | 8,072,390,303 | 2018-10-31 |
| 1680 | 2018-11-01 | 7,250,977,470 | 534,464 | 89.8244 | 8,072,390,303 | 2018-10-31 |
| 1681 | 2018-10-31 | 7,250,443,006 | -3,532,852 | 89.8178 | 8,072,390,303 | 2018-10-31 |
| 1682 | 2018-10-30 | 7,253,975,858 | 90,097 | 89.8616 | 8,072,390,303 | 2018-09-30 |
| 1683 | 2018-10-29 | 7,253,885,761 | 2,577,124 | 89.8604 | 8,072,390,303 | 2018-09-30 |
| 1684 | 2018-10-26 | 7,251,308,637 | -2,594,776 | 89.8285 | 8,072,390,303 | 2018-09-30 |
| 1685 | 2018-10-25 | 7,253,903,413 | -1,881,702 | 89.8607 | 8,072,390,303 | 2018-09-30 |
| 1686 | 2018-10-24 | 7,255,785,115 | -436,800 | 89.8840 | 8,072,390,303 | 2018-09-30 |
| 1687 | 2018-10-23 | 7,256,221,915 | -1,675,917 | 89.8894 | 8,072,390,303 | 2018-09-30 |
| 1688 | 2018-10-22 | 7,257,897,832 | 2,485,430 | 89.9101 | 8,072,390,303 | 2018-09-30 |
| 1689 | 2018-10-19 | 7,255,412,402 | 1,122,318 | 89.8794 | 8,072,390,303 | 2018-09-30 |
| 1690 | 2018-10-18 | 7,254,290,084 | 3,144,597 | 89.8655 | 8,072,390,303 | 2018-09-30 |
| 1691 | 2018-10-16 | 7,251,145,487 | -480,866 | 89.8265 | 8,072,390,303 | 2018-09-30 |
| 1692 | 2018-10-15 | 7,251,626,353 | 9,531,552 | 89.8325 | 8,072,390,303 | 2018-09-30 |
| 1693 | 2018-10-12 | 7,242,094,801 | 4,905,136 | 89.7144 | 8,072,390,303 | 2018-09-30 |
| 1694 | 2018-10-11 | 7,237,189,665 | 2,232,476 | 89.6536 | 8,072,390,303 | 2018-09-30 |
| 1695 | 2018-10-10 | 7,234,957,189 | 5,224,401 | 89.6260 | 8,072,390,303 | 2018-09-30 |
| 1696 | 2018-10-09 | 7,229,732,788 | 1,769,164 | 89.5612 | 8,072,390,303 | 2018-09-30 |
| 1697 | 2018-10-08 | 7,227,963,624 | 4,628,599 | 89.5393 | 8,072,390,303 | 2018-09-30 |
| 1698 | 2018-10-05 | 7,223,335,025 | -377,122 | 89.4820 | 8,072,390,303 | 2018-09-30 |
| 1699 | 2018-10-04 | 7,223,712,147 | 3,180,233 | 89.4867 | 8,072,390,303 | 2018-09-30 |
| 1700 | 2018-10-03 | 7,220,531,914 | -6,551,799 | 89.4473 | 8,072,390,303 | 2018-09-30 |
| 1701 | 2018-10-02 | 7,227,083,713 | -1,856,820 | 89.5284 | 8,072,390,303 | 2018-09-30 |
| 1702 | 2018-09-28 | 7,228,940,533 | 1,119,400 | 89.5514 | 8,072,390,303 | 2018-08-31 |
| 1703 | 2018-09-27 | 7,227,821,133 | 4,938,250 | 89.5376 | 8,072,390,303 | 2018-08-31 |
| 1704 | 2018-09-26 | 7,222,882,883 | -745,386 | 89.4764 | 8,072,390,303 | 2018-08-31 |
| 1705 | 2018-09-24 | 7,223,628,269 | -3,863,423 | 89.4856 | 8,072,390,303 | 2018-08-31 |
| 1706 | 2018-09-21 | 7,227,491,692 | 2,833,936 | 89.5335 | 8,072,390,303 | 2018-08-31 |
| 1707 | 2018-09-20 | 7,224,657,756 | 147,443 | 89.4984 | 8,072,390,303 | 2018-08-31 |
| 1708 | 2018-09-19 | 7,224,510,313 | 3,079,989 | 89.4965 | 8,072,390,303 | 2018-08-31 |
| 1709 | 2018-09-18 | 7,221,430,324 | -7,017,311 | 89.4584 | 8,072,390,303 | 2018-08-31 |
| 1710 | 2018-09-17 | 7,228,447,635 | 8,782,249 | 89.5453 | 8,072,390,303 | 2018-08-31 |
| 1711 | 2018-09-14 | 7,219,665,386 | 4,610,280 | 89.4365 | 8,072,390,303 | 2018-08-31 |
| 1712 | 2018-09-13 | 7,215,055,106 | -1,491,176 | 89.3794 | 8,072,390,303 | 2018-08-31 |
| 1713 | 2018-09-12 | 7,216,546,282 | 2,539,925 | 89.3979 | 8,072,390,303 | 2018-08-31 |
| 1714 | 2018-09-11 | 7,214,006,357 | -2,438,068 | 89.3664 | 8,072,390,303 | 2018-08-31 |
| 1715 | 2018-09-10 | 7,216,444,425 | 6,035,052 | 89.3966 | 8,072,390,303 | 2018-08-31 |
| 1716 | 2018-09-07 | 7,210,409,373 | -22,990 | 89.3219 | 8,072,390,303 | 2018-08-31 |
| 1717 | 2018-09-06 | 7,210,432,363 | -2,883,887 | 89.3221 | 8,072,390,303 | 2018-08-31 |
| 1718 | 2018-09-05 | 7,213,316,250 | 3,855,902 | 89.3579 | 8,072,390,303 | 2018-08-31 |
| 1719 | 2018-09-04 | 7,209,460,348 | -3,036,509 | 89.3101 | 8,072,390,303 | 2018-08-31 |
| 1720 | 2018-09-03 | 7,212,496,857 | 11,982,059 | 89.3477 | 8,072,390,303 | 2018-08-31 |
| 1721 | 2018-08-31 | 7,200,514,798 | -2,419,025 | 89.1993 | 8,072,390,303 | 2018-08-31 |
| 1722 | 2018-08-30 | 7,202,933,823 | -3,905,309 | 89.2293 | 8,072,390,303 | 2018-07-31 |
| 1723 | 2018-08-29 | 7,206,839,132 | 796,121 | 89.2776 | 8,072,390,303 | 2018-07-31 |
| 1724 | 2018-08-28 | 7,206,043,011 | -831,112 | 89.2678 | 8,072,390,303 | 2018-07-31 |
| 1725 | 2018-08-27 | 7,206,874,123 | -1,704,811 | 89.2781 | 8,072,390,303 | 2018-07-31 |
| 1726 | 2018-08-24 | 7,208,578,934 | -10,344,458 | 89.2992 | 8,072,390,303 | 2018-07-31 |
| 1727 | 2018-08-23 | 7,218,923,392 | -2,677,770 | 89.4273 | 8,072,390,303 | 2018-07-31 |
| 1728 | 2018-08-22 | 7,221,601,162 | -10,719,832 | 89.4605 | 8,072,390,303 | 2018-07-31 |
| 1729 | 2018-08-21 | 7,232,320,994 | -572,925 | 89.5933 | 8,072,390,303 | 2018-07-31 |
| 1730 | 2018-08-20 | 7,232,893,919 | 10,791,096 | 89.6004 | 8,072,390,303 | 2018-07-31 |
| 1731 | 2018-08-17 | 7,222,102,823 | 940,852 | 89.4667 | 8,072,390,303 | 2018-07-31 |
| 1732 | 2018-08-16 | 7,221,161,971 | -5,435,356 | 89.4551 | 8,072,390,303 | 2018-07-31 |
| 1733 | 2018-08-15 | 7,226,597,327 | 7,337,938 | 89.5224 | 8,072,390,303 | 2018-07-31 |
| 1734 | 2018-08-14 | 7,219,259,389 | 4,575,552 | 89.4315 | 8,072,390,303 | 2018-07-31 |
| 1735 | 2018-08-13 | 7,214,683,837 | -4,730,588 | 89.3748 | 8,072,390,303 | 2018-07-31 |
| 1736 | 2018-08-10 | 7,219,414,425 | 5,445,468 | 89.4334 | 8,072,390,303 | 2018-07-31 |
| 1737 | 2018-08-09 | 7,213,968,957 | -4,044,930 | 89.3660 | 8,072,390,303 | 2018-07-31 |
| 1738 | 2018-08-08 | 7,218,013,887 | -644,919 | 89.4161 | 8,072,390,303 | 2018-07-31 |
| 1739 | 2018-08-07 | 7,218,658,806 | -4,972,648 | 89.4241 | 8,072,390,303 | 2018-07-31 |
| 1740 | 2018-08-06 | 7,223,631,454 | -875,769 | 89.4857 | 8,072,390,303 | 2018-07-31 |
| 1741 | 2018-08-03 | 7,224,507,223 | -1,007,024 | 89.4965 | 8,072,390,303 | 2018-07-31 |
| 1742 | 2018-08-02 | 7,225,514,247 | -207,265 | 89.5090 | 8,072,390,303 | 2018-07-31 |
| 1743 | 2018-08-01 | 7,225,721,512 | 867,501 | 89.5115 | 8,072,390,303 | 2018-07-31 |
| 1744 | 2018-07-31 | 7,224,854,011 | 3,850,787 | 89.5008 | 8,072,390,303 | 2018-07-31 |
| 1745 | 2018-07-30 | 7,221,003,224 | -2,430,200 | 89.4531 | 8,072,390,303 | 2018-06-30 |
| 1746 | 2018-07-27 | 7,223,433,424 | 1,001,125 | 89.4832 | 8,072,390,303 | 2018-06-30 |
| 1747 | 2018-07-26 | 7,222,432,299 | -7,123,478 | 89.4708 | 8,072,390,303 | 2018-06-30 |
| 1748 | 2018-07-25 | 7,229,555,777 | 6,340,160 | 89.5590 | 8,072,390,303 | 2018-06-30 |
| 1749 | 2018-07-24 | 7,223,215,617 | -1,808,367 | 89.4805 | 8,072,390,303 | 2018-06-30 |
| 1750 | 2018-07-23 | 7,225,023,984 | -2,399,713 | 89.5029 | 8,072,390,303 | 2018-06-30 |
| 1751 | 2018-07-20 | 7,227,423,697 | 2,596,795 | 89.5326 | 8,072,390,303 | 2018-06-30 |
| 1752 | 2018-07-19 | 7,224,826,902 | 1,678,888 | 89.5005 | 8,072,390,303 | 2018-06-30 |
| 1753 | 2018-07-18 | 7,223,148,014 | 3,440,611 | 89.4797 | 8,072,390,303 | 2018-06-30 |
| 1754 | 2018-07-17 | 7,219,707,403 | -658,452 | 89.4370 | 8,072,390,303 | 2018-06-30 |
| 1755 | 2018-07-16 | 7,220,365,855 | 7,883,451 | 89.4452 | 8,072,390,303 | 2018-06-30 |
| 1756 | 2018-07-13 | 7,212,482,404 | 6,975,231 | 89.3475 | 8,072,390,303 | 2018-06-30 |
| 1757 | 2018-07-12 | 7,205,507,173 | -913,299 | 89.2611 | 8,072,390,303 | 2018-06-30 |
| 1758 | 2018-07-11 | 7,206,420,472 | 1,049,958 | 89.2724 | 8,072,390,303 | 2018-06-30 |
| 1759 | 2018-07-10 | 7,205,370,514 | 4,181,030 | 89.2594 | 8,072,390,303 | 2018-06-30 |
| 1760 | 2018-07-09 | 7,201,189,484 | 1,841,066 | 89.2076 | 8,072,390,303 | 2018-06-30 |
| 1761 | 2018-07-06 | 7,199,348,418 | 4,402,429 | 89.1848 | 8,072,390,303 | 2018-06-30 |
| 1762 | 2018-07-05 | 7,194,945,989 | 6,599,655 | 89.1303 | 8,072,390,303 | 2018-06-30 |
| 1763 | 2018-07-04 | 7,188,346,334 | 1,046,273 | 89.0485 | 8,072,390,303 | 2018-06-30 |
| 1764 | 2018-07-03 | 7,187,300,061 | 4,441,035 | 89.0356 | 8,072,390,303 | 2018-06-30 |
| 1765 | 2018-06-29 | 7,182,859,026 | -4,181,814 | 88.9806 | 8,072,390,303 | 2018-05-31 |
| 1766 | 2018-06-28 | 7,187,040,840 | 1,724,282 | 89.0324 | 8,072,390,303 | 2018-05-31 |
| 1767 | 2018-06-27 | 7,185,316,558 | -359,262 | 89.0110 | 8,072,390,303 | 2018-05-31 |
| 1768 | 2018-06-26 | 7,185,675,820 | 61,670 | 89.0155 | 8,072,390,303 | 2018-05-31 |
| 1769 | 2018-06-25 | 7,185,614,150 | 734,263 | 89.0147 | 8,072,390,303 | 2018-05-31 |
| 1770 | 2018-06-22 | 7,184,879,887 | 2,209,061 | 89.0056 | 8,072,390,303 | 2018-05-31 |
| 1771 | 2018-06-21 | 7,182,670,826 | 6,897,166 | 88.9782 | 8,072,390,303 | 2018-05-31 |
| 1772 | 2018-06-20 | 7,175,773,660 | 157,437 | 88.8928 | 8,072,390,303 | 2018-05-31 |
| 1773 | 2018-06-19 | 7,175,616,223 | -905,524 | 88.8908 | 8,072,390,303 | 2018-05-31 |
| 1774 | 2018-06-15 | 7,176,521,747 | -110,088 | 88.9021 | 8,072,390,303 | 2018-05-31 |
| 1775 | 2018-06-14 | 7,176,631,835 | -2,508,350 | 88.9034 | 8,072,390,303 | 2018-05-31 |
| 1776 | 2018-06-13 | 7,179,140,185 | -2,597,428 | 88.9345 | 8,072,390,303 | 2018-05-31 |
| 1777 | 2018-06-12 | 7,181,737,613 | -472,618 | 88.9667 | 8,072,390,303 | 2018-05-31 |
| 1778 | 2018-06-11 | 7,182,210,231 | 1,195,830 | 88.9725 | 8,072,390,303 | 2018-05-31 |
| 1779 | 2018-06-08 | 7,181,014,401 | -3,923,278 | 88.9577 | 8,072,390,303 | 2018-05-31 |
| 1780 | 2018-06-07 | 7,184,937,679 | -3,876,900 | 89.0063 | 8,072,390,303 | 2018-05-31 |
| 1781 | 2018-06-06 | 7,188,814,579 | 832,764 | 89.0543 | 8,072,390,303 | 2018-05-31 |
| 1782 | 2018-06-05 | 7,187,981,815 | 4,281,749 | 89.0440 | 8,072,390,303 | 2018-05-31 |
| 1783 | 2018-06-04 | 7,183,700,066 | 6,458,975 | 88.9910 | 8,072,390,303 | 2018-05-31 |
| 1784 | 2018-06-01 | 7,177,241,091 | 6,199,157 | 88.9110 | 8,072,390,303 | 2018-05-31 |
| 1785 | 2018-05-31 | 7,171,041,934 | -10,183,897 | 88.8342 | 8,072,390,303 | 2018-05-31 |
| 1786 | 2018-05-30 | 7,181,225,831 | 699,440 | 88.9603 | 8,072,390,303 | 2018-04-30 |
| 1787 | 2018-05-29 | 7,180,526,391 | -2,139,442 | 88.9517 | 8,072,390,303 | 2018-04-30 |
| 1788 | 2018-05-28 | 7,182,665,833 | 3,942,560 | 88.9782 | 8,072,390,303 | 2018-04-30 |
| 1789 | 2018-05-25 | 7,178,723,273 | 6,038,361 | 88.9293 | 8,072,390,303 | 2018-04-30 |
| 1790 | 2018-05-24 | 7,172,684,912 | -1,340,218 | 88.8545 | 8,072,390,303 | 2018-04-30 |
| 1791 | 2018-05-23 | 7,174,025,130 | -3,929,237 | 88.8711 | 8,072,390,303 | 2018-04-30 |
| 1792 | 2018-05-21 | 7,177,954,367 | 7,877,122 | 88.9198 | 8,072,390,303 | 2018-04-30 |
| 1793 | 2018-05-18 | 7,170,077,245 | 2,243,790 | 88.8222 | 8,072,390,303 | 2018-04-30 |
| 1794 | 2018-05-17 | 7,167,833,455 | 3,728,712 | 88.7944 | 8,072,390,303 | 2018-04-30 |
| 1795 | 2018-05-16 | 7,164,104,743 | 216,307 | 88.7482 | 8,072,390,303 | 2018-04-30 |
| 1796 | 2018-05-15 | 7,163,888,436 | 3,026,097 | 88.7456 | 8,072,390,303 | 2018-04-30 |
| 1797 | 2018-05-14 | 7,160,862,339 | -7,088,884 | 88.7081 | 8,072,390,303 | 2018-04-30 |
| 1798 | 2018-05-11 | 7,167,951,223 | -3,045,077 | 88.7959 | 8,072,390,303 | 2018-04-30 |
| 1799 | 2018-05-10 | 7,170,996,300 | 371,984 | 88.8336 | 8,072,390,303 | 2018-04-30 |
| 1800 | 2018-05-09 | 7,170,624,316 | -729,484 | 88.8290 | 8,072,390,303 | 2018-04-30 |
| 1801 | 2018-05-08 | 7,171,353,800 | 921,994 | 88.8380 | 8,072,390,303 | 2018-04-30 |
| 1802 | 2018-05-07 | 7,170,431,806 | 1,375,736 | 88.8266 | 8,072,390,303 | 2018-04-30 |
| 1803 | 2018-05-04 | 7,169,056,070 | 7,835,889 | 88.8096 | 8,072,390,303 | 2018-04-30 |
| 1804 | 2018-05-03 | 7,161,220,181 | 3,724,615 | 88.7125 | 8,072,390,303 | 2018-04-30 |
| 1805 | 2018-05-02 | 7,157,495,566 | -5,969,980 | 88.6664 | 8,072,390,303 | 2018-04-30 |
| 1806 | 2018-04-30 | 7,163,465,546 | -2,861,178 | 88.7403 | 8,072,390,303 | 2018-04-30 |
| 1807 | 2018-04-27 | 7,166,326,724 | 4,401,859 | 88.7758 | 8,072,390,303 | 2018-03-31 |
| 1808 | 2018-04-26 | 7,161,924,865 | 2,703,662 | 88.7212 | 8,072,390,303 | 2018-03-31 |
| 1809 | 2018-04-25 | 7,159,221,203 | -1,230,740 | 88.6877 | 8,072,390,303 | 2018-03-31 |
| 1810 | 2018-04-24 | 7,160,451,943 | -5,086,524 | 88.7030 | 8,072,390,303 | 2018-03-31 |
| 1811 | 2018-04-23 | 7,165,538,467 | -2,640,745 | 88.7660 | 8,072,390,303 | 2018-03-31 |
| 1812 | 2018-04-20 | 7,168,179,212 | -1,355,975 | 88.7987 | 8,072,390,303 | 2018-03-31 |
| 1813 | 2018-04-19 | 7,169,535,187 | -5,873,498 | 88.8155 | 8,072,390,303 | 2018-03-31 |
| 1814 | 2018-04-18 | 7,175,408,685 | -5,813,893 | 88.8883 | 8,072,390,303 | 2018-03-31 |
| 1815 | 2018-04-17 | 7,181,222,578 | -3,725,300 | 88.9603 | 8,072,390,303 | 2018-03-31 |
| 1816 | 2018-04-16 | 7,184,947,878 | 2,097,256 | 89.0064 | 8,072,390,303 | 2018-03-31 |
| 1817 | 2018-04-13 | 7,182,850,622 | 4,585,523 | 88.9805 | 8,072,390,303 | 2018-03-31 |
| 1818 | 2018-04-12 | 7,178,265,099 | 704,671 | 88.9237 | 8,072,390,303 | 2018-03-31 |
| 1819 | 2018-04-11 | 7,177,560,428 | -5,690,481 | 88.9149 | 8,072,390,303 | 2018-03-31 |
| 1820 | 2018-04-10 | 7,183,250,909 | -291,537 | 88.9854 | 8,072,390,303 | 2018-03-31 |
| 1821 | 2018-04-09 | 7,183,542,446 | 4,092,489 | 88.9890 | 8,072,390,303 | 2018-03-31 |
| 1822 | 2018-04-06 | 7,179,449,957 | -635,111 | 88.9383 | 8,072,390,303 | 2018-03-31 |
| 1823 | 2018-04-04 | 7,180,085,068 | 463,772 | 88.9462 | 8,072,390,303 | 2018-03-31 |
| 1824 | 2018-04-03 | 7,179,621,296 | 2,462,434 | 88.9405 | 8,072,390,303 | 2018-03-31 |
| 1825 | 2018-03-29 | 7,177,158,862 | 1,281,735 | 88.9100 | 8,072,390,303 | 2018-02-28 |
| 1826 | 2018-03-28 | 7,175,877,127 | -3,686,754 | 88.8941 | 8,072,390,303 | 2018-02-28 |
| 1827 | 2018-03-27 | 7,179,563,881 | -2,667,989 | 88.9398 | 8,072,390,303 | 2018-02-28 |
| 1828 | 2018-03-26 | 7,182,231,870 | -5,245,889 | 88.9728 | 8,072,390,303 | 2018-02-28 |
| 1829 | 2018-03-23 | 7,187,477,759 | -1,699,242 | 89.0378 | 8,072,390,303 | 2018-02-28 |
| 1830 | 2018-03-22 | 7,189,177,001 | -6,184,550 | 89.0588 | 8,072,390,303 | 2018-02-28 |
| 1831 | 2018-03-21 | 7,195,361,551 | 188,468 | 89.1355 | 8,072,390,303 | 2018-02-28 |
| 1832 | 2018-03-20 | 7,195,173,083 | 2,608,670 | 89.1331 | 8,072,390,303 | 2018-02-28 |
| 1833 | 2018-03-19 | 7,192,564,413 | 1,297,085 | 89.1008 | 8,072,390,303 | 2018-02-28 |
| 1834 | 2018-03-16 | 7,191,267,328 | 992,709 | 89.0847 | 8,072,390,303 | 2018-02-28 |
| 1835 | 2018-03-15 | 7,190,274,619 | -2,206,222 | 89.0724 | 8,072,390,303 | 2018-02-28 |
| 1836 | 2018-03-14 | 7,192,480,841 | 3,323,657 | 89.0998 | 8,072,390,303 | 2018-02-28 |
| 1837 | 2018-03-13 | 7,189,157,184 | 515,960 | 89.0586 | 8,072,390,303 | 2018-02-28 |
| 1838 | 2018-03-12 | 7,188,641,224 | 6,560,830 | 89.0522 | 8,072,390,303 | 2018-02-28 |
| 1839 | 2018-03-09 | 7,182,080,394 | 2,993,914 | 88.9709 | 8,072,390,303 | 2018-02-28 |
| 1840 | 2018-03-08 | 7,179,086,480 | 6,007,797 | 88.9338 | 8,072,390,303 | 2018-02-28 |
| 1841 | 2018-03-07 | 7,173,078,683 | -586,245 | 88.8594 | 8,072,390,303 | 2018-02-28 |
| 1842 | 2018-03-06 | 7,173,664,928 | -842,929 | 88.8667 | 8,072,390,303 | 2018-02-28 |
| 1843 | 2018-03-05 | 7,174,507,857 | 196,411 | 88.8771 | 8,072,390,303 | 2018-02-28 |
| 1844 | 2018-03-02 | 7,174,311,446 | 1,361,722 | 88.8747 | 8,072,390,303 | 2018-02-28 |
| 1845 | 2018-03-01 | 7,172,949,724 | 9,430,720 | 88.8578 | 8,072,390,303 | 2018-02-28 |
| 1846 | 2018-02-28 | 7,163,519,004 | -537,462 | 88.7410 | 8,072,390,303 | 2018-02-28 |
| 1847 | 2018-02-27 | 7,164,056,466 | 3,440,162 | 88.7476 | 8,072,390,303 | 2018-01-31 |
| 1848 | 2018-02-26 | 7,160,616,304 | 2,665,144 | 88.7050 | 8,072,390,303 | 2018-01-31 |
| 1849 | 2018-02-23 | 7,157,951,160 | 1,571,319 | 88.6720 | 8,072,390,303 | 2018-01-31 |
| 1850 | 2018-02-22 | 7,156,379,841 | 3,951,806 | 88.6525 | 8,072,390,303 | 2018-01-31 |
| 1851 | 2018-02-21 | 7,152,428,035 | 889,505 | 88.6036 | 8,072,390,303 | 2018-01-31 |
| 1852 | 2018-02-20 | 7,151,538,530 | 2,745,747 | 88.5926 | 8,072,390,303 | 2018-01-31 |
| 1853 | 2018-02-15 | 7,148,792,783 | 0 | 88.5586 | 8,072,390,303 | 2018-01-31 |
| 1854 | 2018-02-14 | 7,148,792,783 | 13,312,227 | 88.5586 | 8,072,390,303 | 2018-01-31 |
| 1855 | 2018-02-13 | 7,135,480,556 | -607,245 | 88.3937 | 8,072,390,303 | 2018-01-31 |
| 1856 | 2018-02-12 | 7,136,087,801 | 3,883,225 | 88.4012 | 8,072,390,303 | 2018-01-31 |
| 1857 | 2018-02-09 | 7,132,204,576 | 13,408,096 | 88.3531 | 8,072,390,303 | 2018-01-31 |
| 1858 | 2018-02-08 | 7,118,796,480 | 4,377,900 | 88.1870 | 8,072,390,303 | 2018-01-31 |
| 1859 | 2018-02-07 | 7,114,418,580 | 15,351 | 88.1327 | 8,072,390,303 | 2018-01-31 |
| 1860 | 2018-02-06 | 7,114,403,229 | -187,123 | 88.1325 | 8,072,390,303 | 2018-01-31 |
| 1861 | 2018-02-05 | 7,114,590,352 | 2,866,655 | 88.1349 | 8,072,390,303 | 2018-01-31 |
| 1862 | 2018-02-02 | 7,111,723,697 | 3,380,559 | 88.0994 | 8,072,390,303 | 2018-01-31 |
| 1863 | 2018-02-01 | 7,108,343,138 | -6,888,351 | 88.0575 | 8,072,390,303 | 2018-01-31 |
| 1864 | 2018-01-31 | 7,115,231,489 | -4,553,659 | 88.1428 | 8,072,390,303 | 2018-01-31 |
| 1865 | 2018-01-30 | 7,119,785,148 | -2,382,146 | 88.1992 | 8,072,390,303 | 2017-12-31 |
| 1866 | 2018-01-29 | 7,122,167,294 | -9,040,750 | 88.2287 | 8,072,390,303 | 2017-12-31 |
| 1867 | 2018-01-26 | 7,131,208,044 | -3,722,870 | 88.3407 | 8,072,390,303 | 2017-12-31 |
| 1868 | 2018-01-25 | 7,134,930,914 | -2,939,176 | 88.3868 | 8,072,390,303 | 2017-12-31 |
| 1869 | 2018-01-24 | 7,137,870,090 | -4,217,792 | 88.4233 | 8,072,390,303 | 2017-12-31 |
| 1870 | 2018-01-23 | 7,142,087,882 | -110,223 | 88.4755 | 8,072,390,303 | 2017-12-31 |
| 1871 | 2018-01-22 | 7,142,198,105 | -897,309 | 88.4769 | 8,072,390,303 | 2017-12-31 |
| 1872 | 2018-01-19 | 7,143,095,414 | 4,282,046 | 88.4880 | 8,072,390,303 | 2017-12-31 |
| 1873 | 2018-01-18 | 7,138,813,368 | -2,263,608 | 88.4349 | 8,072,390,303 | 2017-12-31 |
| 1874 | 2018-01-17 | 7,141,076,976 | 2,889,328 | 88.4630 | 8,072,390,303 | 2017-12-31 |
| 1875 | 2018-01-16 | 7,138,187,648 | 769,526 | 88.4272 | 8,072,390,303 | 2017-12-31 |
| 1876 | 2018-01-15 | 7,137,418,122 | 1,264,859 | 88.4177 | 8,072,390,303 | 2017-12-31 |
| 1877 | 2018-01-12 | 7,136,153,263 | -631,038 | 88.4020 | 8,072,390,303 | 2017-12-31 |
| 1878 | 2018-01-11 | 7,136,784,301 | 1,665,887 | 88.4098 | 8,072,390,303 | 2017-12-31 |
| 1879 | 2018-01-10 | 7,135,118,414 | 2,030,824 | 88.3892 | 8,072,390,303 | 2017-12-31 |
| 1880 | 2018-01-09 | 7,133,087,590 | 1,368,128 | 88.3640 | 8,072,390,303 | 2017-12-31 |
| 1881 | 2018-01-08 | 7,131,719,462 | 1,789,400 | 88.3471 | 8,072,390,303 | 2017-12-31 |
| 1882 | 2018-01-05 | 7,129,930,062 | 3,470,552 | 88.3249 | 8,072,390,303 | 2017-12-31 |
| 1883 | 2018-01-04 | 7,126,459,510 | 14,853,341 | 88.2819 | 8,072,390,303 | 2017-12-31 |
| 1884 | 2018-01-03 | 7,111,606,169 | 122,238 | 88.0979 | 8,072,390,303 | 2017-12-31 |
| 1885 | 2018-01-02 | 7,111,483,931 | 10,079,922 | 88.0964 | 8,072,390,303 | 2017-12-31 |
| 1886 | 2017-12-29 | 7,101,404,009 | 2,391,412 | 87.9715 | 8,072,390,303 | 2017-11-30 |
| 1887 | 2017-12-28 | 7,099,012,597 | 3,496,202 | 87.9419 | 8,072,390,303 | 2017-11-30 |
| 1888 | 2017-12-27 | 7,095,516,395 | 1,840,776 | 87.8986 | 8,072,390,303 | 2017-11-30 |
| 1889 | 2017-12-22 | 7,093,675,619 | 22,423,050 | 87.8758 | 8,072,390,303 | 2017-11-30 |
| 1890 | 2017-12-21 | 7,071,252,569 | 203,867 | 87.5980 | 8,072,390,303 | 2017-11-30 |
| 1891 | 2017-12-20 | 7,071,048,702 | 2,330,615 | 87.5955 | 8,072,390,303 | 2017-11-30 |
| 1892 | 2017-12-19 | 7,068,718,087 | -4,886,160 | 87.5666 | 8,072,390,303 | 2017-11-30 |
| 1893 | 2017-12-18 | 7,073,604,247 | 3,954,859 | 87.6271 | 8,072,390,303 | 2017-11-30 |
| 1894 | 2017-12-15 | 7,069,649,388 | 6,552,649 | 87.5781 | 8,072,390,303 | 2017-11-30 |
| 1895 | 2017-12-14 | 7,063,096,739 | -2,058,175 | 87.4970 | 8,072,390,303 | 2017-11-30 |
| 1896 | 2017-12-13 | 7,065,154,914 | -1,232,065 | 87.5225 | 8,072,390,303 | 2017-11-30 |
| 1897 | 2017-12-12 | 7,066,386,979 | 558,422 | 87.5377 | 8,072,390,303 | 2017-11-30 |
| 1898 | 2017-12-11 | 7,065,828,557 | 5,424,323 | 87.5308 | 8,072,390,303 | 2017-11-30 |
| 1899 | 2017-12-08 | 7,060,404,234 | 17,781,236 | 87.4636 | 8,072,390,303 | 2017-11-30 |
| 1900 | 2017-12-07 | 7,042,622,998 | -3,357,828 | 87.2433 | 8,072,390,303 | 2017-11-30 |
| 1901 | 2017-12-06 | 7,045,980,826 | -5,254,231 | 87.2849 | 8,072,390,303 | 2017-11-30 |
| 1902 | 2017-12-05 | 7,051,235,057 | -24,199,687 | 87.3500 | 8,072,390,303 | 2017-11-30 |
| 1903 | 2017-12-04 | 7,075,434,744 | -1,561,901 | 87.6498 | 8,072,390,303 | 2017-11-30 |
| 1904 | 2017-12-01 | 7,076,996,645 | 7,395,375 | 87.6692 | 8,072,390,303 | 2017-11-30 |
| 1905 | 2017-11-30 | 7,069,601,270 | -5,779,639 | 87.5775 | 8,072,390,303 | 2017-11-30 |
| 1906 | 2017-11-29 | 7,075,380,909 | -7,066,794 | 87.6491 | 8,072,390,303 | 2017-10-31 |
| 1907 | 2017-11-28 | 7,082,447,703 | -4,428,061 | 87.7367 | 8,072,390,303 | 2017-10-31 |
| 1908 | 2017-11-27 | 7,086,875,764 | 2,987,462 | 87.7915 | 8,072,390,303 | 2017-10-31 |
| 1909 | 2017-11-24 | 7,083,888,302 | -15,889,917 | 87.7545 | 8,072,390,303 | 2017-10-31 |
| 1910 | 2017-11-23 | 7,099,778,219 | -515,545 | 87.9514 | 8,072,390,303 | 2017-10-31 |
| 1911 | 2017-11-22 | 7,100,293,764 | -5,267,746 | 87.9578 | 8,072,390,303 | 2017-10-31 |
| 1912 | 2017-11-21 | 7,105,561,510 | 2,114,707 | 88.0230 | 8,072,390,303 | 2017-10-31 |
| 1913 | 2017-11-20 | 7,103,446,803 | 9,528,331 | 87.9968 | 8,072,390,303 | 2017-10-31 |
| 1914 | 2017-11-17 | 7,093,918,472 | -4,852,266 | 87.8788 | 8,072,390,303 | 2017-10-31 |
| 1915 | 2017-11-16 | 7,098,770,738 | 8,500,707 | 87.9389 | 8,072,390,303 | 2017-10-31 |
| 1916 | 2017-11-15 | 7,090,270,031 | -11,650,023 | 87.8336 | 8,072,390,303 | 2017-10-31 |
| 1917 | 2017-11-14 | 7,101,920,054 | -1,252,032 | 87.9779 | 8,072,390,303 | 2017-10-31 |
| 1918 | 2017-11-13 | 7,103,172,086 | -408,730 | 87.9934 | 8,072,390,303 | 2017-10-31 |
| 1919 | 2017-11-10 | 7,103,580,816 | 980,674 | 87.9985 | 8,072,390,303 | 2017-10-31 |
| 1920 | 2017-11-09 | 7,102,600,142 | 3,273,120 | 87.9863 | 8,072,390,303 | 2017-10-31 |
| 1921 | 2017-11-08 | 7,099,327,022 | -4,785,713 | 87.9458 | 8,072,390,303 | 2017-10-31 |
| 1922 | 2017-11-07 | 7,104,112,735 | 5,445,079 | 88.0051 | 8,072,390,303 | 2017-10-31 |
| 1923 | 2017-11-06 | 7,098,667,656 | 9,892,468 | 87.9376 | 8,072,390,303 | 2017-10-31 |
| 1924 | 2017-11-03 | 7,088,775,188 | -13,338,692 | 87.8151 | 8,072,390,303 | 2017-10-31 |
| 1925 | 2017-11-02 | 7,102,113,880 | -1,126,021 | 87.9803 | 8,072,390,303 | 2017-10-31 |
| 1926 | 2017-11-01 | 7,103,239,901 | 9,013,740 | 87.9943 | 8,072,390,303 | 2017-10-31 |
| 1927 | 2017-10-31 | 7,094,226,161 | 3,054,270 | 87.8826 | 8,072,390,303 | 2017-10-31 |
| 1928 | 2017-10-30 | 7,091,171,891 | 2,814,859 | 87.8448 | 8,072,390,303 | 2017-09-30 |
| 1929 | 2017-10-27 | 7,088,357,032 | -3,312,438 | 87.8099 | 8,072,390,303 | 2017-09-30 |
| 1930 | 2017-10-26 | 7,091,669,470 | -289,242 | 87.8509 | 8,072,390,303 | 2017-09-30 |
| 1931 | 2017-10-25 | 7,091,958,712 | -721,652 | 87.8545 | 8,072,390,303 | 2017-09-30 |
| 1932 | 2017-10-24 | 7,092,680,364 | 6,540,863 | 87.8634 | 8,072,390,303 | 2017-09-30 |
| 1933 | 2017-10-23 | 7,086,139,501 | -1,820,754 | 87.7824 | 8,072,390,303 | 2017-09-30 |
| 1934 | 2017-10-20 | 7,087,960,255 | 4,458,506 | 87.8050 | 8,072,390,303 | 2017-09-30 |
| 1935 | 2017-10-19 | 7,083,501,749 | -3,641,400 | 87.7497 | 8,072,390,303 | 2017-09-30 |
| 1936 | 2017-10-18 | 7,087,143,149 | -4,471,899 | 87.7949 | 8,072,390,303 | 2017-09-30 |
| 1937 | 2017-10-17 | 7,091,615,048 | 11,454,992 | 87.8502 | 8,072,390,303 | 2017-09-30 |
| 1938 | 2017-10-16 | 7,080,160,056 | 31,805,108 | 87.7083 | 8,072,390,303 | 2017-09-30 |
| 1939 | 2017-10-13 | 7,048,354,948 | -48,516,840 | 87.3143 | 8,072,390,303 | 2017-09-30 |
| 1940 | 2017-10-12 | 7,096,871,788 | 5,385,324 | 87.9154 | 8,072,390,303 | 2017-09-30 |
| 1941 | 2017-10-11 | 7,091,486,464 | 4,839,676 | 87.8487 | 8,072,390,303 | 2017-09-30 |
| 1942 | 2017-10-10 | 7,086,646,788 | -3,407,725 | 87.7887 | 8,072,390,303 | 2017-09-30 |
| 1943 | 2017-10-09 | 7,090,054,513 | 413,099 | 87.8309 | 8,072,390,303 | 2017-09-30 |
| 1944 | 2017-10-06 | 7,089,641,414 | 10,189,604 | 87.8258 | 8,072,390,303 | 2017-09-30 |
| 1945 | 2017-10-04 | 7,079,451,810 | -663,191 | 87.6996 | 8,072,390,303 | 2017-09-30 |
| 1946 | 2017-10-03 | 7,080,115,001 | 6,505,308 | 87.7078 | 8,072,390,303 | 2017-09-30 |
| 1947 | 2017-09-29 | 7,073,609,693 | -12,272,775 | 87.6272 | 8,072,390,303 | 2017-08-31 |
| 1948 | 2017-09-28 | 7,085,882,468 | -2,412,125 | 87.7792 | 8,072,390,303 | 2017-08-31 |
| 1949 | 2017-09-27 | 7,088,294,593 | 483,564 | 87.8091 | 8,072,390,303 | 2017-08-31 |
| 1950 | 2017-09-26 | 7,087,811,029 | -1,270,571 | 87.8031 | 8,072,390,303 | 2017-08-31 |
| 1951 | 2017-09-25 | 7,089,081,600 | 2,561,498 | 87.8189 | 8,072,390,303 | 2017-08-31 |
| 1952 | 2017-09-22 | 7,086,520,102 | -1,014,516 | 87.7871 | 8,072,390,303 | 2017-08-31 |
| 1953 | 2017-09-21 | 7,087,534,618 | 1,663,488 | 87.7997 | 8,072,390,303 | 2017-08-31 |
| 1954 | 2017-09-20 | 7,085,871,130 | 321,697 | 87.7791 | 8,072,390,303 | 2017-08-31 |
| 1955 | 2017-09-19 | 7,085,549,433 | 891,212 | 87.7751 | 8,072,390,303 | 2017-08-31 |
| 1956 | 2017-09-18 | 7,084,658,221 | 154,762 | 87.7641 | 8,072,390,303 | 2017-08-31 |
| 1957 | 2017-09-15 | 7,084,503,459 | 2,528,741 | 87.7622 | 8,072,390,303 | 2017-08-31 |
| 1958 | 2017-09-14 | 7,081,974,718 | 1,276,446 | 87.7308 | 8,072,390,303 | 2017-08-31 |
| 1959 | 2017-09-13 | 7,080,698,272 | -2,173,852 | 87.7150 | 8,072,390,303 | 2017-08-31 |
| 1960 | 2017-09-12 | 7,082,872,124 | 648,840 | 87.7419 | 8,072,390,303 | 2017-08-31 |
| 1961 | 2017-09-11 | 7,082,223,284 | -1,918,423 | 87.7339 | 8,072,390,303 | 2017-08-31 |
| 1962 | 2017-09-08 | 7,084,141,707 | -1,482,320 | 87.7577 | 8,072,390,303 | 2017-08-31 |
| 1963 | 2017-09-07 | 7,085,624,027 | 7,535,073 | 87.7760 | 8,072,390,303 | 2017-08-31 |
| 1964 | 2017-09-06 | 7,078,088,954 | 5,434,622 | 87.6827 | 8,072,390,303 | 2017-08-31 |
| 1965 | 2017-09-05 | 7,072,654,332 | 1,581,515 | 87.6154 | 8,072,390,303 | 2017-08-31 |
| 1966 | 2017-09-04 | 7,071,072,817 | -8,339,448 | 87.5958 | 8,072,390,303 | 2017-08-31 |
| 1967 | 2017-09-01 | 7,079,412,265 | 12,017,680 | 87.6991 | 8,072,390,303 | 2017-08-31 |
| 1968 | 2017-08-31 | 7,067,394,585 | 5,593,761 | 87.5502 | 8,072,390,303 | 2017-08-31 |
| 1969 | 2017-08-30 | 7,061,800,824 | 5,555,169 | 87.4809 | 8,072,390,303 | 2017-07-31 |
| 1970 | 2017-08-29 | 7,056,245,655 | 6,110,999 | 87.4121 | 8,072,390,303 | 2017-07-31 |
| 1971 | 2017-08-28 | 7,050,134,656 | -14,824,518 | 87.3364 | 8,072,390,303 | 2017-07-31 |
| 1972 | 2017-08-25 | 7,064,959,174 | -4,616,750 | 87.5200 | 8,072,390,303 | 2017-07-31 |
| 1973 | 2017-08-24 | 7,069,575,924 | -4,282,269 | 87.5772 | 8,072,390,303 | 2017-07-31 |
| 1974 | 2017-08-23 | 7,073,858,193 | 0 | 87.6303 | 8,072,390,303 | 2017-07-31 |
| 1975 | 2017-08-22 | 7,073,858,193 | -31,965 | 87.6303 | 8,072,390,303 | 2017-07-31 |
| 1976 | 2017-08-21 | 7,073,890,158 | 660,308 | 87.6307 | 8,072,390,303 | 2017-07-31 |
| 1977 | 2017-08-18 | 7,073,229,850 | -1,917,732 | 87.6225 | 8,072,390,303 | 2017-07-31 |
| 1978 | 2017-08-17 | 7,075,147,582 | -173,839 | 87.6463 | 8,072,390,303 | 2017-07-31 |
| 1979 | 2017-08-16 | 7,075,321,421 | 790,907 | 87.6484 | 8,072,390,303 | 2017-07-31 |
| 1980 | 2017-08-15 | 7,074,530,514 | -2,298,102 | 87.6386 | 8,072,390,303 | 2017-07-31 |
| 1981 | 2017-08-14 | 7,076,828,616 | 6,608,563 | 87.6671 | 8,072,390,303 | 2017-07-31 |
| 1982 | 2017-08-11 | 7,070,220,053 | -7,589,239 | 87.5852 | 8,072,390,303 | 2017-07-31 |
| 1983 | 2017-08-10 | 7,077,809,292 | 2,431,110 | 87.6792 | 8,072,390,303 | 2017-07-31 |
| 1984 | 2017-08-09 | 7,075,378,182 | 221,359 | 87.6491 | 8,072,390,303 | 2017-07-31 |
| 1985 | 2017-08-08 | 7,075,156,823 | -676,125 | 87.6464 | 8,072,390,303 | 2017-07-31 |
| 1986 | 2017-08-07 | 7,075,832,948 | 3,530,106 | 87.6547 | 8,072,390,303 | 2017-07-31 |
| 1987 | 2017-08-04 | 7,072,302,842 | 734,666 | 87.6110 | 8,072,390,303 | 2017-07-31 |
| 1988 | 2017-08-03 | 7,071,568,176 | 2,982,487 | 87.6019 | 8,072,390,303 | 2017-07-31 |
| 1989 | 2017-08-02 | 7,068,585,689 | 333,165 | 87.5650 | 8,072,390,303 | 2017-07-31 |
| 1990 | 2017-08-01 | 7,068,252,524 | 4,335,911 | 87.5608 | 8,072,390,303 | 2017-07-31 |
| 1991 | 2017-07-31 | 7,063,916,613 | 6,370,739 | 87.5071 | 8,072,390,303 | 2017-07-31 |
| 1992 | 2017-07-28 | 7,057,545,874 | 611,681 | 87.4282 | 8,072,390,303 | 2017-06-30 |
| 1993 | 2017-07-27 | 7,056,934,193 | 2,410,010 | 87.4206 | 8,072,390,303 | 2017-06-30 |
| 1994 | 2017-07-26 | 7,054,524,183 | -267,666 | 87.3908 | 8,072,390,303 | 2017-06-30 |
| 1995 | 2017-07-25 | 7,054,791,849 | 1,786,474 | 87.3941 | 8,072,390,303 | 2017-06-30 |
| 1996 | 2017-07-24 | 7,053,005,375 | 6,606,624 | 87.3720 | 8,072,390,303 | 2017-06-30 |
| 1997 | 2017-07-21 | 7,046,398,751 | -1,775,765 | 87.2901 | 8,072,390,303 | 2017-06-30 |
| 1998 | 2017-07-20 | 7,048,174,516 | 29,444 | 87.3121 | 8,072,390,303 | 2017-06-30 |
| 1999 | 2017-07-19 | 7,048,145,072 | 2,781,745 | 87.3117 | 8,072,390,303 | 2017-06-30 |
| 2000 | 2017-07-18 | 7,045,363,327 | 1,399,246 | 87.2773 | 8,072,390,303 | 2017-06-30 |
| 2001 | 2017-07-17 | 7,043,964,081 | 3,935,330 | 87.2600 | 8,072,390,303 | 2017-06-30 |
| 2002 | 2017-07-14 | 7,040,028,751 | -2,869,517 | 87.2112 | 8,072,390,303 | 2017-06-30 |
| 2003 | 2017-07-13 | 7,042,898,268 | 542,174 | 87.2468 | 8,072,390,303 | 2017-06-30 |
| 2004 | 2017-07-12 | 7,042,356,094 | 2,247,168 | 87.2400 | 8,072,390,303 | 2017-06-30 |
| 2005 | 2017-07-11 | 7,040,108,926 | -3,874,767 | 87.2122 | 8,072,390,303 | 2017-06-30 |
| 2006 | 2017-07-10 | 7,043,983,693 | 4,299,709 | 87.2602 | 8,072,390,303 | 2017-06-30 |
| 2007 | 2017-07-07 | 7,039,683,984 | 4,128,173 | 87.2069 | 8,072,390,303 | 2017-06-30 |
| 2008 | 2017-07-06 | 7,035,555,811 | -4,090,008 | 87.1558 | 8,072,390,303 | 2017-06-30 |
| 2009 | 2017-07-05 | 7,039,645,819 | -1,982,095 | 87.2065 | 8,072,390,303 | 2017-06-30 |
| 2010 | 2017-07-04 | 7,041,627,914 | -7,635 | 87.2310 | 8,072,390,303 | 2017-06-30 |
| 2011 | 2017-07-03 | 7,041,635,549 | 2,367,535 | 87.2311 | 8,072,390,303 | 2017-06-30 |
| 2012 | 2017-06-30 | 7,039,268,014 | -2,459,407 | 87.2018 | 8,072,390,303 | 2017-06-30 |
| 2013 | 2017-06-29 | 7,041,727,421 | -143,176 | 87.2322 | 8,072,390,303 | 2017-05-31 |
| 2014 | 2017-06-28 | 7,041,870,597 | 2,941,204 | 87.2340 | 8,072,390,303 | 2017-05-31 |
| 2015 | 2017-06-27 | 7,038,929,393 | -4,834,817 | 87.1976 | 8,072,390,303 | 2017-05-31 |
| 2016 | 2017-06-26 | 7,043,764,210 | 979,314 | 87.2575 | 8,072,390,303 | 2017-05-31 |
| 2017 | 2017-06-23 | 7,042,784,896 | -28,542 | 87.2453 | 8,072,390,303 | 2017-05-31 |
| 2018 | 2017-06-22 | 7,042,813,438 | -1,055,888 | 87.2457 | 8,072,390,303 | 2017-05-31 |
| 2019 | 2017-06-21 | 7,043,869,326 | -1,091,225 | 87.2588 | 8,072,390,303 | 2017-05-31 |
| 2020 | 2017-06-20 | 7,044,960,551 | -719,997 | 87.2723 | 8,072,390,303 | 2017-05-31 |
| 2021 | 2017-06-19 | 7,045,680,548 | 2,579,272 | 87.2812 | 8,072,390,303 | 2017-05-31 |
| 2022 | 2017-06-16 | 7,043,101,276 | 2,126,383 | 87.2493 | 8,072,390,303 | 2017-05-31 |
| 2023 | 2017-06-15 | 7,040,974,893 | -1,131,608 | 87.2229 | 8,072,390,303 | 2017-05-31 |
| 2024 | 2017-06-14 | 7,042,106,501 | 9,864,638 | 87.2369 | 8,072,390,303 | 2017-05-31 |
| 2025 | 2017-06-13 | 7,032,241,863 | -784,400 | 87.1147 | 8,072,390,303 | 2017-05-31 |
| 2026 | 2017-06-12 | 7,033,026,263 | -4,679,573 | 87.1245 | 8,072,390,303 | 2017-05-31 |
| 2027 | 2017-06-09 | 7,037,705,836 | -5,995,820 | 87.1824 | 8,072,390,303 | 2017-05-31 |
| 2028 | 2017-06-08 | 7,043,701,656 | -1,001,840 | 87.2567 | 8,072,390,303 | 2017-05-31 |
| 2029 | 2017-06-07 | 7,044,703,496 | -3,872,597 | 87.2691 | 8,072,390,303 | 2017-05-31 |
| 2030 | 2017-06-06 | 7,048,576,093 | -1,309,286 | 87.3171 | 8,072,390,303 | 2017-05-31 |
| 2031 | 2017-06-05 | 7,049,885,379 | -2,550,629 | 87.3333 | 8,072,390,303 | 2017-05-31 |
| 2032 | 2017-06-02 | 7,052,436,008 | -4,529,831 | 87.3649 | 8,072,390,303 | 2017-05-31 |
| 2033 | 2017-06-01 | 7,056,965,839 | 355,436 | 87.4210 | 8,072,390,303 | 2017-05-31 |
| 2034 | 2017-05-31 | 7,056,610,403 | 2,539,888 | 87.4166 | 8,072,390,303 | 2017-05-31 |
| 2035 | 2017-05-29 | 7,054,070,515 | 731,609 | 87.3852 | 8,072,390,303 | 2017-04-30 |
| 2036 | 2017-05-26 | 7,053,338,906 | 195,229 | 87.3761 | 8,072,390,303 | 2017-04-30 |
| 2037 | 2017-05-25 | 7,053,143,677 | 94,480 | 87.3737 | 8,072,390,303 | 2017-04-30 |
| 2038 | 2017-05-24 | 7,053,049,197 | 1,183,753 | 87.3725 | 8,072,390,303 | 2017-04-30 |
| 2039 | 2017-05-23 | 7,051,865,444 | 13,458,489 | 87.3578 | 8,072,390,303 | 2017-04-30 |
| 2040 | 2017-05-22 | 7,038,406,955 | -23,651,058 | 87.1911 | 8,072,390,303 | 2017-04-30 |
| 2041 | 2017-05-19 | 7,062,058,013 | 360,892 | 87.4841 | 8,072,390,303 | 2017-04-30 |
| 2042 | 2017-05-18 | 7,061,697,121 | 4,117,422 | 87.4796 | 8,072,390,303 | 2017-04-30 |
| 2043 | 2017-05-17 | 7,057,579,699 | 1,703,617 | 87.4286 | 8,072,390,303 | 2017-04-30 |
| 2044 | 2017-05-16 | 7,055,876,082 | 4,469,146 | 87.4075 | 8,072,390,303 | 2017-04-30 |
| 2045 | 2017-05-15 | 7,051,406,936 | -4,143,949 | 87.3522 | 8,072,390,303 | 2017-04-30 |
| 2046 | 2017-05-12 | 7,055,550,885 | 427,678 | 87.4035 | 8,072,390,303 | 2017-04-30 |
| 2047 | 2017-05-11 | 7,055,123,207 | -1,073,199 | 87.3982 | 8,072,390,303 | 2017-04-30 |
| 2048 | 2017-05-10 | 7,056,196,406 | -779,829 | 87.4115 | 8,072,390,303 | 2017-04-30 |
| 2049 | 2017-05-09 | 7,056,976,235 | 1,266,713 | 87.4211 | 8,072,390,303 | 2017-04-30 |
| 2050 | 2017-05-08 | 7,055,709,522 | 3,379,932 | 87.4055 | 8,072,390,303 | 2017-04-30 |
| 2051 | 2017-05-05 | 7,052,329,590 | -4,044,464 | 87.3636 | 8,072,390,303 | 2017-04-30 |
| 2052 | 2017-05-04 | 7,056,374,054 | 5,698,828 | 87.4137 | 8,072,390,303 | 2017-04-30 |
| 2053 | 2017-05-02 | 7,050,675,226 | -1,655,334 | 87.3431 | 8,072,390,303 | 2017-04-30 |
| 2054 | 2017-04-28 | 7,052,330,560 | 13,429,370 | 87.3636 | 8,072,390,303 | 2017-03-31 |
| 2055 | 2017-04-27 | 7,038,901,190 | -9,513,057 | 87.1972 | 8,072,390,303 | 2017-03-31 |
| 2056 | 2017-04-26 | 7,048,414,247 | 13,720,481 | 87.3151 | 8,072,390,303 | 2017-03-31 |
| 2057 | 2017-04-25 | 7,034,693,766 | -2,129,739 | 87.1451 | 8,072,390,303 | 2017-03-31 |
| 2058 | 2017-04-24 | 7,036,823,505 | 1,069,633 | 87.1715 | 8,072,390,303 | 2017-03-31 |
| 2059 | 2017-04-21 | 7,035,753,872 | 2,666,025 | 87.1582 | 8,072,390,303 | 2017-03-31 |
| 2060 | 2017-04-20 | 7,033,087,847 | 7,852,318 | 87.1252 | 8,072,390,303 | 2017-03-31 |
| 2061 | 2017-04-19 | 7,025,235,529 | -5,006,111 | 87.0279 | 8,072,390,303 | 2017-03-31 |
| 2062 | 2017-04-18 | 7,030,241,640 | 5,597,673 | 87.0900 | 8,072,390,303 | 2017-03-31 |
| 2063 | 2017-04-13 | 7,024,643,967 | 1,719,010 | 87.0206 | 8,072,390,303 | 2017-03-31 |
| 2064 | 2017-04-12 | 7,022,924,957 | 5,289,725 | 86.9993 | 8,072,390,303 | 2017-03-31 |
| 2065 | 2017-04-11 | 7,017,635,232 | 1,736,026 | 86.9338 | 8,072,390,303 | 2017-03-31 |
| 2066 | 2017-04-10 | 7,015,899,206 | 365,472 | 86.9123 | 8,072,390,303 | 2017-03-31 |
| 2067 | 2017-04-07 | 7,015,533,734 | -10,889,390 | 86.9078 | 8,072,390,303 | 2017-03-31 |
| 2068 | 2017-04-06 | 7,026,423,124 | -9,149,614 | 87.0427 | 8,072,390,303 | 2017-03-31 |
| 2069 | 2017-04-05 | 7,035,572,738 | -3,599,100 | 87.1560 | 8,072,390,303 | 2017-03-31 |
| 2070 | 2017-04-03 | 7,039,171,838 | 1,361,596 | 87.2006 | 8,072,390,303 | 2017-03-31 |
| 2071 | 2017-03-31 | 7,037,810,242 | -798,360 | 87.1837 | 8,072,390,303 | 2017-03-31 |
| 2072 | 2017-03-30 | 7,038,608,602 | 4,393,105 | 87.1936 | 8,072,390,303 | 2017-02-28 |
| 2073 | 2017-03-29 | 7,034,215,497 | 4,799,500 | 87.1392 | 8,072,390,303 | 2017-02-28 |
| 2074 | 2017-03-28 | 7,029,415,997 | -900,196 | 87.0797 | 8,072,390,303 | 2017-02-28 |
| 2075 | 2017-03-27 | 7,030,316,193 | 1,526,121 | 87.0909 | 8,072,390,303 | 2017-02-28 |
| 2076 | 2017-03-24 | 7,028,790,072 | 2,963,626 | 87.0720 | 8,072,390,303 | 2017-02-28 |
| 2077 | 2017-03-23 | 7,025,826,446 | 5,326,991 | 87.0353 | 8,072,390,303 | 2017-02-28 |
| 2078 | 2017-03-22 | 7,020,499,455 | 5,376,579 | 86.9693 | 8,072,390,303 | 2017-02-28 |
| 2079 | 2017-03-21 | 7,015,122,876 | -230,378 | 86.9027 | 8,072,390,303 | 2017-02-28 |
| 2080 | 2017-03-20 | 7,015,353,254 | 1,370,727 | 86.9055 | 8,072,390,303 | 2017-02-28 |
| 2081 | 2017-03-17 | 7,013,982,527 | 1,399,144 | 86.8885 | 8,072,390,303 | 2017-02-28 |
| 2082 | 2017-03-16 | 7,012,583,383 | 191,371 | 86.8712 | 8,072,390,303 | 2017-02-28 |
| 2083 | 2017-03-15 | 7,012,392,012 | 1,375,709 | 86.8688 | 8,072,390,303 | 2017-02-28 |
| 2084 | 2017-03-14 | 7,011,016,303 | 7,210,987 | 86.8518 | 8,072,390,303 | 2017-02-28 |
| 2085 | 2017-03-13 | 7,003,805,316 | 10,976,951 | 86.7625 | 8,072,390,303 | 2017-02-28 |
| 2086 | 2017-03-10 | 6,992,828,365 | -279,135 | 86.6265 | 8,072,390,303 | 2017-02-28 |
| 2087 | 2017-03-09 | 6,993,107,500 | 4,302,526 | 86.6299 | 8,072,390,303 | 2017-02-28 |
| 2088 | 2017-03-08 | 6,988,804,974 | 4,508,225 | 86.5766 | 8,072,390,303 | 2017-02-28 |
| 2089 | 2017-03-07 | 6,984,296,749 | 1,394,545 | 86.5208 | 8,072,390,303 | 2017-02-28 |
| 2090 | 2017-03-06 | 6,982,902,204 | -6,133,042 | 86.5035 | 8,072,390,303 | 2017-02-28 |
| 2091 | 2017-03-03 | 6,989,035,246 | 1,720,629 | 86.5795 | 8,072,390,303 | 2017-02-28 |
| 2092 | 2017-03-02 | 6,987,314,617 | 3,985,083 | 86.5582 | 8,072,390,303 | 2017-02-28 |
| 2093 | 2017-03-01 | 6,983,329,534 | -896,085 | 86.5088 | 8,072,390,303 | 2017-02-28 |
| 2094 | 2017-02-28 | 6,984,225,619 | 1,052,753 | 86.5199 | 8,072,390,303 | 2017-02-28 |
| 2095 | 2017-02-27 | 6,983,172,866 | -2,385,231 | 86.5069 | 8,072,390,303 | 2017-01-31 |
| 2096 | 2017-02-24 | 6,985,558,097 | -1,323,555 | 86.5364 | 8,072,390,303 | 2017-01-31 |
| 2097 | 2017-02-23 | 6,986,881,652 | -1,429,704 | 86.5528 | 8,072,390,303 | 2017-01-31 |
| 2098 | 2017-02-22 | 6,988,311,356 | -425,404 | 86.5705 | 8,072,390,303 | 2017-01-31 |
| 2099 | 2017-02-21 | 6,988,736,760 | 3,406,074 | 86.5758 | 8,072,390,303 | 2017-01-31 |
| 2100 | 2017-02-20 | 6,985,330,686 | 2,359,800 | 86.5336 | 8,072,390,303 | 2017-01-31 |
| 2101 | 2017-02-17 | 6,982,970,886 | -18,379 | 86.5044 | 8,072,390,303 | 2017-01-31 |
| 2102 | 2017-02-16 | 6,982,989,265 | 5,402,364 | 86.5046 | 8,072,390,303 | 2017-01-31 |
| 2103 | 2017-02-15 | 6,977,586,901 | -326,070 | 86.4377 | 8,072,390,303 | 2017-01-31 |
| 2104 | 2017-02-14 | 6,977,912,971 | 13,882,825 | 86.4417 | 8,072,390,303 | 2017-01-31 |
| 2105 | 2017-02-13 | 6,964,030,146 | 11,065,472 | 86.2697 | 8,072,390,303 | 2017-01-31 |
| 2106 | 2017-02-10 | 6,952,964,674 | -12,643,872 | 86.1327 | 8,072,390,303 | 2017-01-31 |
| 2107 | 2017-02-09 | 6,965,608,546 | -577,110 | 86.2893 | 8,072,390,303 | 2017-01-31 |
| 2108 | 2017-02-08 | 6,966,185,656 | 369,956 | 86.2964 | 8,072,390,303 | 2017-01-31 |
| 2109 | 2017-02-07 | 6,965,815,700 | 648,925 | 86.2919 | 8,072,390,303 | 2017-01-31 |
| 2110 | 2017-02-06 | 6,965,166,775 | -176,624 | 86.2838 | 8,072,390,303 | 2017-01-31 |
| 2111 | 2017-02-03 | 6,965,343,399 | -2,247,429 | 86.2860 | 8,072,390,303 | 2017-01-31 |
| 2112 | 2017-02-02 | 6,967,590,828 | -776,101 | 86.3138 | 8,072,390,303 | 2017-01-31 |
| 2113 | 2017-02-01 | 6,968,366,929 | 1,219,301 | 86.3235 | 8,072,390,303 | 2017-01-31 |
| 2114 | 2017-01-27 | 6,967,147,628 | 0 | 86.3084 | 8,072,390,303 | 2016-12-31 |
| 2115 | 2017-01-26 | 6,967,147,628 | 3,837,911 | 86.3084 | 8,072,390,303 | 2016-12-31 |
| 2116 | 2017-01-25 | 6,963,309,717 | 2,787,493 | 86.2608 | 8,072,390,303 | 2016-12-31 |
| 2117 | 2017-01-24 | 6,960,522,224 | 1,015,934 | 86.2263 | 8,072,390,303 | 2016-12-31 |
| 2118 | 2017-01-23 | 6,959,506,290 | 240,531 | 86.2137 | 8,072,390,303 | 2016-12-31 |
| 2119 | 2017-01-20 | 6,959,265,759 | 3,579,527 | 86.2107 | 8,072,390,303 | 2016-12-31 |
| 2120 | 2017-01-19 | 6,955,686,232 | 111,658 | 86.1664 | 8,072,390,303 | 2016-12-31 |
| 2121 | 2017-01-18 | 6,955,574,574 | 1,320,000 | 86.1650 | 8,072,390,303 | 2016-12-31 |
| 2122 | 2017-01-17 | 6,954,254,574 | 1,491,198 | 86.1486 | 8,072,390,303 | 2016-12-31 |
| 2123 | 2017-01-16 | 6,952,763,376 | 2,103,995 | 86.1302 | 8,072,390,303 | 2016-12-31 |
| 2124 | 2017-01-13 | 6,950,659,381 | 2,450,797 | 86.1041 | 8,072,390,303 | 2016-12-31 |
| 2125 | 2017-01-12 | 6,948,208,584 | 1,131,884 | 86.0737 | 8,072,390,303 | 2016-12-31 |
| 2126 | 2017-01-11 | 6,947,076,700 | -184,955 | 86.0597 | 8,072,390,303 | 2016-12-31 |
| 2127 | 2017-01-10 | 6,947,261,655 | 46,781 | 86.0620 | 8,072,390,303 | 2016-12-31 |
| 2128 | 2017-01-09 | 6,947,214,874 | 345,758 | 86.0614 | 8,072,390,303 | 2016-12-31 |
| 2129 | 2017-01-06 | 6,946,869,116 | 1,390,272 | 86.0572 | 8,072,390,303 | 2016-12-31 |
| 2130 | 2017-01-05 | 6,945,478,844 | -1,264,363 | 86.0399 | 8,072,390,303 | 2016-12-31 |
| 2131 | 2017-01-04 | 6,946,743,207 | 759,007 | 86.0556 | 8,072,390,303 | 2016-12-31 |
| 2132 | 2017-01-03 | 6,945,984,200 | 908,196 | 86.0462 | 8,072,390,303 | 2016-12-31 |
| 2133 | 2016-12-30 | 6,945,076,004 | 935,948 | 86.0349 | 8,072,390,303 | 2016-11-30 |
| 2134 | 2016-12-29 | 6,944,140,056 | 1,619,612 | 86.0233 | 8,072,390,303 | 2016-11-30 |
| 2135 | 2016-12-28 | 6,942,520,444 | 1,281,827 | 86.0033 | 8,072,390,303 | 2016-11-30 |
| 2136 | 2016-12-23 | 6,941,238,617 | 11,529,113 | 85.9874 | 8,072,390,303 | 2016-11-30 |
| 2137 | 2016-12-22 | 6,929,709,504 | -1,353,240 | 85.8446 | 8,072,390,303 | 2016-11-30 |
| 2138 | 2016-12-21 | 6,931,062,744 | 1,679,871 | 85.8613 | 8,072,390,303 | 2016-11-30 |
| 2139 | 2016-12-20 | 6,929,382,873 | 1,836,004 | 85.8405 | 8,072,390,303 | 2016-11-30 |
| 2140 | 2016-12-19 | 6,927,546,869 | 3,306,941 | 85.8178 | 8,072,390,303 | 2016-11-30 |
| 2141 | 2016-12-16 | 6,924,239,928 | -171,283 | 85.7768 | 8,072,390,303 | 2016-11-30 |
| 2142 | 2016-12-15 | 6,924,411,211 | -554,713 | 85.7789 | 8,072,390,303 | 2016-11-30 |
| 2143 | 2016-12-14 | 6,924,965,924 | 2,081,894 | 85.7858 | 8,072,390,303 | 2016-11-30 |
| 2144 | 2016-12-13 | 6,922,884,030 | -1,294,289 | 85.7600 | 8,072,390,303 | 2016-11-30 |
| 2145 | 2016-12-12 | 6,924,178,319 | 1,155,981 | 85.7761 | 8,072,390,303 | 2016-11-30 |
| 2146 | 2016-12-09 | 6,923,022,338 | -2,336,936 | 85.7617 | 8,072,390,303 | 2016-11-30 |
| 2147 | 2016-12-08 | 6,925,359,274 | -1,516,321 | 85.7907 | 8,072,390,303 | 2016-11-30 |
| 2148 | 2016-12-07 | 6,926,875,595 | 303,603 | 85.8095 | 8,072,390,303 | 2016-11-30 |
| 2149 | 2016-12-06 | 6,926,571,992 | 587,247 | 85.8057 | 8,072,390,303 | 2016-11-30 |
| 2150 | 2016-12-05 | 6,925,984,745 | -1,769,986 | 85.7984 | 8,072,390,303 | 2016-11-30 |
| 2151 | 2016-12-02 | 6,927,754,731 | -1,091,258 | 85.8204 | 8,072,390,303 | 2016-11-30 |
| 2152 | 2016-12-01 | 6,928,845,989 | 2,657,871 | 85.8339 | 8,072,390,303 | 2016-11-30 |
| 2153 | 2016-11-30 | 6,926,188,118 | 3,445,448 | 85.8010 | 8,072,390,303 | 2016-11-30 |
| 2154 | 2016-11-29 | 6,922,742,670 | -93,839 | 85.7583 | 8,072,390,303 | 2016-10-31 |
| 2155 | 2016-11-28 | 6,922,836,509 | -1,924,710 | 85.7594 | 8,072,390,303 | 2016-10-31 |
| 2156 | 2016-11-25 | 6,924,761,219 | 603,734 | 85.7833 | 8,072,390,303 | 2016-10-31 |
| 2157 | 2016-11-24 | 6,924,157,485 | -1,401,503 | 85.7758 | 8,072,390,303 | 2016-10-31 |
| 2158 | 2016-11-23 | 6,925,558,988 | 4,882,533 | 85.7932 | 8,072,390,303 | 2016-10-31 |
| 2159 | 2016-11-22 | 6,920,676,455 | 251,172 | 85.7327 | 8,072,390,303 | 2016-10-31 |
| 2160 | 2016-11-21 | 6,920,425,283 | 852,705 | 85.7296 | 8,072,390,303 | 2016-10-31 |
| 2161 | 2016-11-18 | 6,919,572,578 | -726,351 | 85.7190 | 8,072,390,303 | 2016-10-31 |
| 2162 | 2016-11-17 | 6,920,298,929 | 334,210 | 85.7280 | 8,072,390,303 | 2016-10-31 |
| 2163 | 2016-11-16 | 6,919,964,719 | -1,084,325 | 85.7239 | 8,072,390,303 | 2016-10-31 |
| 2164 | 2016-11-15 | 6,921,049,044 | -2,011,327 | 85.7373 | 8,072,390,303 | 2016-10-31 |
| 2165 | 2016-11-14 | 6,923,060,371 | -2,041,640 | 85.7622 | 8,072,390,303 | 2016-10-31 |
| 2166 | 2016-11-11 | 6,925,102,011 | 202,929 | 85.7875 | 8,072,390,303 | 2016-10-31 |
| 2167 | 2016-11-10 | 6,924,899,082 | 935,131 | 85.7850 | 8,072,390,303 | 2016-10-31 |
| 2168 | 2016-11-09 | 6,923,963,951 | 293,029 | 85.7734 | 8,072,390,303 | 2016-10-31 |
| 2169 | 2016-11-08 | 6,923,670,922 | -482,142 | 85.7698 | 8,072,390,303 | 2016-10-31 |
| 2170 | 2016-11-07 | 6,924,153,064 | 313,562 | 85.7757 | 8,072,390,303 | 2016-10-31 |
| 2171 | 2016-11-04 | 6,923,839,502 | -447,435 | 85.7719 | 8,072,390,303 | 2016-10-31 |
| 2172 | 2016-11-03 | 6,924,286,937 | -1,318,357 | 85.7774 | 8,072,390,303 | 2016-10-31 |
| 2173 | 2016-11-02 | 6,925,605,294 | 954,779 | 85.7937 | 8,072,390,303 | 2016-10-31 |
| 2174 | 2016-11-01 | 6,924,650,515 | -465,032 | 85.7819 | 8,072,390,303 | 2016-10-31 |
| 2175 | 2016-10-31 | 6,925,115,547 | -105,599 | 85.7877 | 8,072,390,303 | 2016-10-31 |
| 2176 | 2016-10-28 | 6,925,221,146 | 1,421,740 | 85.7890 | 8,072,390,303 | 2016-09-30 |
| 2177 | 2016-10-27 | 6,923,799,406 | 1,776,913 | 85.7714 | 8,072,390,303 | 2016-09-30 |
| 2178 | 2016-10-26 | 6,922,022,493 | -153,804 | 85.7494 | 8,072,390,303 | 2016-09-30 |
| 2179 | 2016-10-25 | 6,922,176,297 | 6,242,633 | 85.7513 | 8,072,390,303 | 2016-09-30 |
| 2180 | 2016-10-24 | 6,915,933,664 | -1,558,730 | 85.6739 | 8,072,390,303 | 2016-09-30 |
| 2181 | 2016-10-21 | 6,917,492,394 | 0 | 85.6932 | 8,072,390,303 | 2016-09-30 |
| 2182 | 2016-10-20 | 6,917,492,394 | -4,779,550 | 85.6932 | 8,072,390,303 | 2016-09-30 |
| 2183 | 2016-10-19 | 6,922,271,944 | 3,529,269 | 85.7524 | 8,072,390,303 | 2016-09-30 |
| 2184 | 2016-10-18 | 6,918,742,675 | -6,597,304 | 85.7087 | 8,072,390,303 | 2016-09-30 |
| 2185 | 2016-10-17 | 6,925,339,979 | 4,193,461 | 85.7905 | 8,072,390,303 | 2016-09-30 |
| 2186 | 2016-10-14 | 6,921,146,518 | 1,152,128 | 85.7385 | 8,072,390,303 | 2016-09-30 |
| 2187 | 2016-10-13 | 6,919,994,390 | 1,532,084 | 85.7242 | 8,072,390,303 | 2016-09-30 |
| 2188 | 2016-10-12 | 6,918,462,306 | 1,171,693 | 85.7053 | 8,072,390,303 | 2016-09-30 |
| 2189 | 2016-10-11 | 6,917,290,613 | 1,921,146 | 85.6907 | 8,072,390,303 | 2016-09-30 |
| 2190 | 2016-10-07 | 6,915,369,467 | -2,607,455 | 85.6669 | 8,072,390,303 | 2016-09-30 |
| 2191 | 2016-10-06 | 6,917,976,922 | 4,084,292 | 85.6992 | 8,072,390,303 | 2016-09-30 |
| 2192 | 2016-10-05 | 6,913,892,630 | -345,106 | 85.6486 | 8,072,390,303 | 2016-09-30 |
| 2193 | 2016-10-04 | 6,914,237,736 | 4,608,437 | 85.6529 | 8,072,390,303 | 2016-09-30 |
| 2194 | 2016-10-03 | 6,909,629,299 | -91,034 | 85.5958 | 8,072,390,303 | 2016-09-30 |
| 2195 | 2016-09-30 | 6,909,720,333 | 5,213,313 | 85.5970 | 8,072,390,303 | 2016-09-30 |
| 2196 | 2016-09-29 | 6,904,507,020 | -4,700,055 | 85.5324 | 8,072,390,303 | 2016-08-31 |
| 2197 | 2016-09-28 | 6,909,207,075 | 2,453,785 | 85.5906 | 8,072,390,303 | 2016-08-31 |
| 2198 | 2016-09-27 | 6,906,753,290 | 984,775 | 85.5602 | 8,072,390,303 | 2016-08-31 |
| 2199 | 2016-09-26 | 6,905,768,515 | -704,667 | 85.5480 | 8,072,390,303 | 2016-08-31 |
| 2200 | 2016-09-23 | 6,906,473,182 | 1,128,561 | 85.5567 | 8,072,390,303 | 2016-08-31 |
| 2201 | 2016-09-22 | 6,905,344,621 | 155,644 | 85.5427 | 8,072,390,303 | 2016-08-31 |
| 2202 | 2016-09-21 | 6,905,188,977 | -4,333,430 | 85.5408 | 8,072,390,303 | 2016-08-31 |
| 2203 | 2016-09-20 | 6,909,522,407 | -868,526 | 85.5945 | 8,072,390,303 | 2016-08-31 |
| 2204 | 2016-09-19 | 6,910,390,933 | 1,741,013 | 85.6053 | 8,072,390,303 | 2016-08-31 |
| 2205 | 2016-09-15 | 6,908,649,920 | 7,920,430 | 85.5837 | 8,072,390,303 | 2016-08-31 |
| 2206 | 2016-09-14 | 6,900,729,490 | -857,056 | 85.4856 | 8,072,390,303 | 2016-08-31 |
| 2207 | 2016-09-13 | 6,901,586,546 | -1,037,201 | 85.4962 | 8,072,390,303 | 2016-08-31 |
| 2208 | 2016-09-12 | 6,902,623,747 | 1,837,605 | 85.5090 | 8,072,390,303 | 2016-08-31 |
| 2209 | 2016-09-09 | 6,900,786,142 | 8,652,257 | 85.4863 | 8,072,390,303 | 2016-08-31 |
| 2210 | 2016-09-08 | 6,892,133,885 | -687,379 | 85.3791 | 8,072,390,303 | 2016-08-31 |
| 2211 | 2016-09-07 | 6,892,821,264 | 504,848 | 85.3876 | 8,072,390,303 | 2016-08-31 |
| 2212 | 2016-09-06 | 6,892,316,416 | -2,786,172 | 85.3814 | 8,072,390,303 | 2016-08-31 |
| 2213 | 2016-09-05 | 6,895,102,588 | 2,613,076 | 85.4159 | 8,072,390,303 | 2016-08-31 |
| 2214 | 2016-09-02 | 6,892,489,512 | -345,939 | 85.3835 | 8,072,390,303 | 2016-08-31 |
| 2215 | 2016-09-01 | 6,892,835,451 | -330,415 | 85.3878 | 8,072,390,303 | 2016-08-31 |
| 2216 | 2016-08-31 | 6,893,165,866 | 1,074,924 | 85.3919 | 8,072,390,303 | 2016-08-31 |
| 2217 | 2016-08-30 | 6,892,090,942 | -5,036,042 | 85.3786 | 8,072,390,303 | 2016-07-31 |
| 2218 | 2016-08-29 | 6,897,126,984 | 147,187 | 85.4410 | 8,072,390,303 | 2016-07-31 |
| 2219 | 2016-08-26 | 6,896,979,797 | 5,543,088 | 85.4391 | 8,072,390,303 | 2016-07-31 |
| 2220 | 2016-08-25 | 6,891,436,709 | 741,850 | 85.3705 | 8,072,390,303 | 2016-07-31 |
| 2221 | 2016-08-24 | 6,890,694,859 | -7,012,271 | 85.3613 | 8,072,390,303 | 2016-07-31 |
| 2222 | 2016-08-23 | 6,897,707,130 | -3,060,476 | 85.4481 | 8,072,390,303 | 2016-07-31 |
| 2223 | 2016-08-22 | 6,900,767,606 | -3,707,398 | 85.4860 | 8,072,390,303 | 2016-07-31 |
| 2224 | 2016-08-19 | 6,904,475,004 | 8,724,306 | 85.5320 | 8,072,390,303 | 2016-07-31 |
| 2225 | 2016-08-18 | 6,895,750,698 | -1,951,605 | 85.4239 | 8,072,390,303 | 2016-07-31 |
| 2226 | 2016-08-17 | 6,897,702,303 | 9,663,446 | 85.4481 | 8,072,390,303 | 2016-07-31 |
| 2227 | 2016-08-16 | 6,888,038,857 | 3,521,159 | 85.3284 | 8,072,390,303 | 2016-07-31 |
| 2228 | 2016-08-15 | 6,884,517,698 | 2,895,875 | 85.2847 | 8,072,390,303 | 2016-07-31 |
| 2229 | 2016-08-12 | 6,881,621,823 | 2,527,696 | 85.2489 | 8,072,390,303 | 2016-07-31 |
| 2230 | 2016-08-11 | 6,879,094,127 | -865,644 | 85.2176 | 8,072,390,303 | 2016-07-31 |
| 2231 | 2016-08-10 | 6,879,959,771 | -1,056,586 | 85.2283 | 8,072,390,303 | 2016-07-31 |
| 2232 | 2016-08-09 | 6,881,016,357 | -3,485,000 | 85.2414 | 8,072,390,303 | 2016-07-31 |
| 2233 | 2016-08-08 | 6,884,501,357 | 7,588,565 | 85.2845 | 8,072,390,303 | 2016-07-31 |
| 2234 | 2016-08-05 | 6,876,912,792 | -545,537 | 85.1905 | 8,072,390,303 | 2016-07-31 |
| 2235 | 2016-08-04 | 6,877,458,329 | -4,048,518 | 85.1973 | 8,072,390,303 | 2016-07-31 |
| 2236 | 2016-08-03 | 6,881,506,847 | -121,258 | 85.2474 | 8,072,390,303 | 2016-07-31 |
| 2237 | 2016-08-02 | 6,881,628,105 | 0 | 85.2490 | 8,072,390,303 | 2016-07-31 |
| 2238 | 2016-08-01 | 6,881,628,105 | -868,556 | 85.2490 | 8,072,390,303 | 2016-07-31 |
| 2239 | 2016-07-29 | 6,882,496,661 | -1,901,193 | 85.2597 | 8,072,390,303 | 2016-06-30 |
| 2240 | 2016-07-28 | 6,884,397,854 | 1,495,921 | 85.2833 | 8,072,390,303 | 2016-06-30 |
| 2241 | 2016-07-27 | 6,882,901,933 | 11,637,528 | 85.2647 | 8,072,390,303 | 2016-06-30 |
| 2242 | 2016-07-26 | 6,871,264,405 | 8,782,035 | 85.1206 | 8,072,390,303 | 2016-06-30 |
| 2243 | 2016-07-25 | 6,862,482,370 | 7,210,930 | 85.0118 | 8,072,390,303 | 2016-06-30 |
| 2244 | 2016-07-22 | 6,855,271,440 | 10,986,917 | 84.9224 | 8,072,390,303 | 2016-06-30 |
| 2245 | 2016-07-21 | 6,844,284,523 | -1,271,781 | 84.7863 | 8,072,390,303 | 2016-06-30 |
| 2246 | 2016-07-20 | 6,845,556,304 | 52,032,241 | 84.8021 | 8,072,390,303 | 2016-06-30 |
| 2247 | 2016-07-19 | 6,793,524,063 | 31,029,771 | 84.1575 | 8,072,390,303 | 2016-06-30 |
| 2248 | 2016-07-18 | 6,762,494,292 | -91,158,492 | 83.7731 | 8,072,390,303 | 2016-06-30 |
| 2249 | 2016-07-15 | 6,853,652,784 | -75,384,131 | 84.9024 | 8,072,390,303 | 2016-06-30 |
| 2250 | 2016-07-14 | 6,929,036,915 | 6,593,275 | 85.8362 | 8,072,390,303 | 2016-06-30 |
| 2251 | 2016-07-13 | 6,922,443,640 | -9,142,688 | 85.7546 | 8,072,390,303 | 2016-06-30 |
| 2252 | 2016-07-12 | 6,931,586,328 | -257,354 | 85.8678 | 8,072,390,303 | 2016-06-30 |
| 2253 | 2016-07-11 | 6,931,843,682 | 2,828,471 | 85.8710 | 8,072,390,303 | 2016-06-30 |
| 2254 | 2016-07-08 | 6,929,015,211 | 7,846,229 | 85.8360 | 8,072,390,303 | 2016-06-30 |
| 2255 | 2016-07-07 | 6,921,168,982 | -74,332 | 85.7388 | 8,072,390,303 | 2016-06-30 |
| 2256 | 2016-07-06 | 6,921,243,314 | 1,108,991 | 85.7397 | 8,072,390,303 | 2016-06-30 |
| 2257 | 2016-07-05 | 6,920,134,323 | 453,840 | 85.7260 | 8,072,390,303 | 2016-06-30 |
| 2258 | 2016-07-04 | 6,919,680,483 | -13,229,211 | 85.7203 | 8,072,390,303 | 2016-06-30 |
| 2259 | 2016-06-30 | 6,932,909,694 | 10,061,256 | 85.8842 | 8,072,390,303 | 2016-06-30 |
| 2260 | 2016-06-29 | 6,922,848,438 | -267,006 | 85.7596 | 8,072,390,303 | 2016-05-31 |
| 2261 | 2016-06-28 | 6,923,115,444 | -4,156,790 | 85.7629 | 8,072,390,303 | 2016-05-31 |
| 2262 | 2016-06-27 | 6,927,272,234 | -1,223,312 | 85.8144 | 8,072,390,303 | 2016-05-31 |
| 2263 | 2016-06-24 | 6,928,495,546 | 2,624,656 | 85.8295 | 8,072,390,303 | 2016-05-31 |
| 2264 | 2016-06-23 | 6,925,870,890 | -2,786,986 | 85.7970 | 8,072,390,303 | 2016-05-31 |
| 2265 | 2016-06-22 | 6,928,657,876 | -1,090,619 | 85.8316 | 8,072,390,303 | 2016-05-31 |
| 2266 | 2016-06-21 | 6,929,748,495 | 4,713,041 | 85.8451 | 8,072,390,303 | 2016-05-31 |
| 2267 | 2016-06-20 | 6,925,035,454 | -661,481 | 85.7867 | 8,072,390,303 | 2016-05-31 |
| 2268 | 2016-06-17 | 6,925,696,935 | 1,062,349 | 85.7949 | 8,072,390,303 | 2016-05-31 |
| 2269 | 2016-06-16 | 6,924,634,586 | 1,281,318 | 85.7817 | 8,072,390,303 | 2016-05-31 |
| 2270 | 2016-06-15 | 6,923,353,268 | 1,998,226 | 85.7658 | 8,072,390,303 | 2016-05-31 |
| 2271 | 2016-06-14 | 6,921,355,042 | 2,384,941 | 85.7411 | 8,072,390,303 | 2016-05-31 |
| 2272 | 2016-06-13 | 6,918,970,101 | 2,736,948 | 85.7115 | 8,072,390,303 | 2016-05-31 |
| 2273 | 2016-06-10 | 6,916,233,153 | -588,191 | 85.6776 | 8,072,390,303 | 2016-05-31 |
| 2274 | 2016-06-08 | 6,916,821,344 | 264,658 | 85.6849 | 8,072,390,303 | 2016-05-31 |
| 2275 | 2016-06-07 | 6,916,556,686 | 527,576 | 85.6816 | 8,072,390,303 | 2016-05-31 |
| 2276 | 2016-06-06 | 6,916,029,110 | 908,946 | 85.6751 | 8,072,390,303 | 2016-05-31 |
| 2277 | 2016-06-03 | 6,915,120,164 | 1,159,538 | 85.6638 | 8,072,390,303 | 2016-05-31 |
| 2278 | 2016-06-02 | 6,913,960,626 | 327,191 | 85.6495 | 8,072,390,303 | 2016-05-31 |
| 2279 | 2016-06-01 | 6,913,633,435 | -1,108,867 | 85.6454 | 8,072,390,303 | 2016-05-31 |
| 2280 | 2016-05-31 | 6,914,742,302 | 2,350,448 | 85.6592 | 8,072,390,303 | 2016-05-31 |
| 2281 | 2016-05-30 | 6,912,391,854 | 974,074 | 85.6301 | 8,072,390,303 | 2016-04-30 |
| 2282 | 2016-05-27 | 6,911,417,780 | 1,538,098 | 85.6180 | 8,072,390,303 | 2016-04-30 |
| 2283 | 2016-05-26 | 6,909,879,682 | 5,286,621 | 85.5989 | 8,072,390,303 | 2016-04-30 |
| 2284 | 2016-05-25 | 6,904,593,061 | -3,054,351 | 85.5334 | 8,072,390,303 | 2016-04-30 |
| 2285 | 2016-05-24 | 6,907,647,412 | -2,241,727 | 85.5713 | 8,072,390,303 | 2016-04-30 |
| 2286 | 2016-05-23 | 6,909,889,139 | 2,889,194 | 85.5990 | 8,072,390,303 | 2016-04-30 |
| 2287 | 2016-05-20 | 6,906,999,945 | 11,256,294 | 85.5633 | 8,072,390,303 | 2016-04-30 |
| 2288 | 2016-05-19 | 6,895,743,651 | 24,956,132 | 85.4238 | 8,072,390,303 | 2016-04-30 |
| 2289 | 2016-05-18 | 6,870,787,519 | 4,468,630 | 85.1147 | 8,072,390,303 | 2016-04-30 |
| 2290 | 2016-05-17 | 6,866,318,889 | -34,917,139 | 85.0593 | 8,072,390,303 | 2016-04-30 |
| 2291 | 2016-05-16 | 6,901,236,028 | -1,454,322 | 85.4919 | 8,072,390,303 | 2016-04-30 |
| 2292 | 2016-05-13 | 6,902,690,350 | -3,181,898 | 85.5099 | 8,072,390,303 | 2016-04-30 |
| 2293 | 2016-05-12 | 6,905,872,248 | -135,162 | 85.5493 | 8,072,390,303 | 2016-04-30 |
| 2294 | 2016-05-11 | 6,906,007,410 | 4,347,744 | 85.5510 | 8,072,390,303 | 2016-04-30 |
| 2295 | 2016-05-10 | 6,901,659,666 | -1,831,009 | 85.4971 | 8,072,390,303 | 2016-04-30 |
| 2296 | 2016-05-09 | 6,903,490,675 | -8,836,498 | 85.5198 | 8,072,390,303 | 2016-04-30 |
| 2297 | 2016-05-06 | 6,912,327,173 | 3,524,148 | 85.6292 | 8,072,390,303 | 2016-04-30 |
| 2298 | 2016-05-05 | 6,908,803,025 | -9,154,255 | 85.5856 | 8,072,390,303 | 2016-04-30 |
| 2299 | 2016-05-04 | 6,917,957,280 | -1,493,780 | 85.6990 | 8,072,390,303 | 2016-04-30 |
| 2300 | 2016-05-03 | 6,919,451,060 | -1,244,189 | 85.7175 | 8,072,390,303 | 2016-04-30 |
| 2301 | 2016-04-29 | 6,920,695,249 | 9,047,290 | 85.7329 | 8,072,390,303 | 2016-03-31 |
| 2302 | 2016-04-28 | 6,911,647,959 | 9,797 | 85.6208 | 8,072,390,303 | 2016-03-31 |
| 2303 | 2016-04-27 | 6,911,638,162 | -1,542,917 | 85.6207 | 8,072,390,303 | 2016-03-31 |
| 2304 | 2016-04-26 | 6,913,181,079 | 6,025,052 | 85.6398 | 8,072,390,303 | 2016-03-31 |
| 2305 | 2016-04-25 | 6,907,156,027 | -4,041,976 | 85.5652 | 8,072,390,303 | 2016-03-31 |
| 2306 | 2016-04-22 | 6,911,198,003 | -8,075,268 | 85.6153 | 8,072,390,303 | 2016-03-31 |
| 2307 | 2016-04-21 | 6,919,273,271 | 17,761,481 | 85.7153 | 8,072,390,303 | 2016-03-31 |
| 2308 | 2016-04-20 | 6,901,511,790 | 27,251,564 | 85.4953 | 8,072,390,303 | 2016-03-31 |
| 2309 | 2016-04-19 | 6,874,260,226 | -52,414,500 | 85.1577 | 8,072,390,303 | 2016-03-31 |
| 2310 | 2016-04-18 | 6,926,674,726 | -17,556,628 | 85.8070 | 8,072,390,303 | 2016-03-31 |
| 2311 | 2016-04-15 | 6,944,231,354 | 6,140,075 | 86.0245 | 8,072,390,303 | 2016-03-31 |
| 2312 | 2016-04-14 | 6,938,091,279 | 8,820,186 | 85.9484 | 8,072,390,303 | 2016-03-31 |
| 2313 | 2016-04-13 | 6,929,271,093 | 5,474,223 | 85.8391 | 8,072,390,303 | 2016-03-31 |
| 2314 | 2016-04-12 | 6,923,796,870 | 3,143,223 | 85.7713 | 8,072,390,303 | 2016-03-31 |
| 2315 | 2016-04-11 | 6,920,653,647 | -92,196 | 85.7324 | 8,072,390,303 | 2016-03-31 |
| 2316 | 2016-04-08 | 6,920,745,843 | 7,491,446 | 85.7335 | 8,072,390,303 | 2016-03-31 |
| 2317 | 2016-04-07 | 6,913,254,397 | -2,938,259 | 85.6407 | 8,072,390,303 | 2016-03-31 |
| 2318 | 2016-04-06 | 6,916,192,656 | -2,888,993 | 85.6771 | 8,072,390,303 | 2016-03-31 |
| 2319 | 2016-04-05 | 6,919,081,649 | 2,449,136 | 85.7129 | 8,072,390,303 | 2016-03-31 |
| 2320 | 2016-04-01 | 6,916,632,513 | 1,143,947 | 85.6826 | 8,072,390,303 | 2016-03-31 |
| 2321 | 2016-03-31 | 6,915,488,566 | 402,934 | 85.6684 | 8,072,390,303 | 2016-03-31 |
| 2322 | 2016-03-30 | 6,915,085,632 | -11,922 | 85.6634 | 8,072,390,303 | 2016-02-29 |
| 2323 | 2016-03-29 | 6,915,097,554 | 2,108,021 | 85.6636 | 8,072,390,303 | 2016-02-29 |
| 2324 | 2016-03-24 | 6,912,989,533 | 1,496,764 | 85.6375 | 8,072,390,303 | 2016-02-29 |
| 2325 | 2016-03-23 | 6,911,492,769 | -1,372,623 | 85.6189 | 8,072,390,303 | 2016-02-29 |
| 2326 | 2016-03-22 | 6,912,865,392 | 4,533,963 | 85.6359 | 8,072,390,303 | 2016-02-29 |
| 2327 | 2016-03-21 | 6,908,331,429 | 1,012,397 | 85.5797 | 8,072,390,303 | 2016-02-29 |
| 2328 | 2016-03-18 | 6,907,319,032 | -204,066 | 85.5672 | 8,072,390,303 | 2016-02-29 |
| 2329 | 2016-03-17 | 6,907,523,098 | 4,542,660 | 85.5697 | 8,072,390,303 | 2016-02-29 |
| 2330 | 2016-03-16 | 6,902,980,438 | 543,100 | 85.5135 | 8,072,390,303 | 2016-02-29 |
| 2331 | 2016-03-15 | 6,902,437,338 | -1,383,487 | 85.5067 | 8,072,390,303 | 2016-02-29 |
| 2332 | 2016-03-14 | 6,903,820,825 | 1,077,584 | 85.5239 | 8,072,390,303 | 2016-02-29 |
| 2333 | 2016-03-11 | 6,902,743,241 | 1,806,983 | 85.5105 | 8,072,390,303 | 2016-02-29 |
| 2334 | 2016-03-10 | 6,900,936,258 | 4,425,192 | 85.4881 | 8,072,390,303 | 2016-02-29 |
| 2335 | 2016-03-09 | 6,896,511,066 | 1,024,249 | 85.4333 | 8,072,390,303 | 2016-02-29 |
| 2336 | 2016-03-08 | 6,895,486,817 | 4,224,522 | 85.4206 | 8,072,390,303 | 2016-02-29 |
| 2337 | 2016-03-07 | 6,891,262,295 | 3,930,649 | 85.3683 | 8,072,390,303 | 2016-02-29 |
| 2338 | 2016-03-04 | 6,887,331,646 | 764,738 | 85.3196 | 8,072,390,303 | 2016-02-29 |
| 2339 | 2016-03-03 | 6,886,566,908 | 3,781,213 | 85.3101 | 8,072,390,303 | 2016-02-29 |
| 2340 | 2016-03-02 | 6,882,785,695 | 3,168,353 | 85.2633 | 8,072,390,303 | 2016-02-29 |
| 2341 | 2016-03-01 | 6,879,617,342 | 1,797,267 | 85.2240 | 8,072,390,303 | 2016-02-29 |
| 2342 | 2016-02-29 | 6,877,820,075 | -568,829 | 85.2018 | 8,072,390,303 | 2016-02-29 |
| 2343 | 2016-02-26 | 6,878,388,904 | 5,645,629 | 85.2088 | 8,072,390,303 | 2016-01-31 |
| 2344 | 2016-02-25 | 6,872,743,275 | 8,349,310 | 85.1389 | 8,072,390,303 | 2016-01-31 |
| 2345 | 2016-02-24 | 6,864,393,965 | -13,470,796 | 85.0355 | 8,072,390,303 | 2016-01-31 |
| 2346 | 2016-02-23 | 6,877,864,761 | 1,651,860 | 85.2023 | 8,072,390,303 | 2016-01-31 |
| 2347 | 2016-02-22 | 6,876,212,901 | 12,478,116 | 85.1819 | 8,072,390,303 | 2016-01-31 |
| 2348 | 2016-02-19 | 6,863,734,785 | 10,514,669 | 85.0273 | 8,072,390,303 | 2016-01-31 |
| 2349 | 2016-02-18 | 6,853,220,116 | 2,880,177 | 84.8970 | 8,072,390,303 | 2016-01-31 |
| 2350 | 2016-02-17 | 6,850,339,939 | -219,653 | 84.8614 | 8,072,390,303 | 2016-01-31 |
| 2351 | 2016-02-16 | 6,850,559,592 | 3,804,959 | 84.8641 | 8,072,390,303 | 2016-01-31 |
| 2352 | 2016-02-15 | 6,846,754,633 | -683,507 | 84.8169 | 8,072,390,303 | 2016-01-31 |
| 2353 | 2016-02-12 | 6,847,438,140 | -18,874,611 | 84.8254 | 8,072,390,303 | 2016-01-31 |
| 2354 | 2016-02-11 | 6,866,312,751 | -14,316,646 | 85.0592 | 8,072,390,303 | 2016-01-31 |
| 2355 | 2016-02-05 | 6,880,629,397 | -443,650 | 85.2366 | 8,072,390,303 | 2016-01-31 |
| 2356 | 2016-02-04 | 6,881,073,047 | 2,007,374 | 85.2421 | 8,072,390,303 | 2016-01-31 |
| 2357 | 2016-02-03 | 6,879,065,673 | 5,593,833 | 85.2172 | 8,072,390,303 | 2016-01-31 |
| 2358 | 2016-02-02 | 6,873,471,840 | 882,762 | 85.1479 | 8,072,390,303 | 2016-01-31 |
| 2359 | 2016-02-01 | 6,872,589,078 | -1,381,034 | 85.1370 | 8,072,390,303 | 2016-01-31 |
| 2360 | 2016-01-29 | 6,873,970,112 | 5,350,440 | 85.1541 | 8,072,390,303 | 2015-12-31 |
| 2361 | 2016-01-28 | 6,868,619,672 | -655,848 | 85.0878 | 8,072,390,303 | 2015-12-31 |
| 2362 | 2016-01-27 | 6,869,275,520 | 7,413,455 | 85.0959 | 8,072,390,303 | 2015-12-31 |
| 2363 | 2016-01-26 | 6,861,862,065 | 1,141,829 | 85.0041 | 8,072,390,303 | 2015-12-31 |
| 2364 | 2016-01-25 | 6,860,720,236 | -46,059 | 84.9899 | 8,072,390,303 | 2015-12-31 |
| 2365 | 2016-01-22 | 6,860,766,295 | -662,148 | 84.9905 | 8,072,390,303 | 2015-12-31 |
| 2366 | 2016-01-21 | 6,861,428,443 | -4,626,347 | 84.9987 | 8,072,390,303 | 2015-12-31 |
| 2367 | 2016-01-20 | 6,866,054,790 | -1,345,311 | 85.0560 | 8,072,390,303 | 2015-12-31 |
| 2368 | 2016-01-19 | 6,867,400,101 | 4,598,714 | 85.0727 | 8,072,390,303 | 2015-12-31 |
| 2369 | 2016-01-18 | 6,862,801,387 | -5,041,269 | 85.0157 | 8,072,390,303 | 2015-12-31 |
| 2370 | 2016-01-15 | 6,867,842,656 | -1,415,918 | 85.0782 | 8,072,390,303 | 2015-12-31 |
| 2371 | 2016-01-14 | 6,869,258,574 | 1,509,748 | 85.0957 | 8,072,390,303 | 2015-12-31 |
| 2372 | 2016-01-13 | 6,867,748,826 | 7,309,602 | 85.0770 | 8,072,390,303 | 2015-12-31 |
| 2373 | 2016-01-12 | 6,860,439,224 | -10,106,856 | 84.9865 | 8,072,390,303 | 2015-12-31 |
| 2374 | 2016-01-11 | 6,870,546,080 | 10,514,037 | 85.1117 | 8,072,390,303 | 2015-12-31 |
| 2375 | 2016-01-08 | 6,860,032,043 | -60,512 | 84.9814 | 8,072,390,303 | 2015-12-31 |
| 2376 | 2016-01-07 | 6,860,092,555 | 2,525,089 | 84.9822 | 8,072,390,303 | 2015-12-31 |
| 2377 | 2016-01-06 | 6,857,567,466 | 2,122,100 | 84.9509 | 8,072,390,303 | 2015-12-31 |
| 2378 | 2016-01-05 | 6,855,445,366 | -3,490,536 | 84.9246 | 8,072,390,303 | 2015-12-31 |
| 2379 | 2016-01-04 | 6,858,935,902 | -17,131,388 | 84.9678 | 8,072,390,303 | 2015-12-31 |
| 2380 | 2015-12-31 | 6,876,067,290 | 0 | 85.1801 | 8,072,390,303 | 2015-12-31 |
| 2381 | 2015-12-30 | 6,876,067,290 | 1,295,632 | 85.1801 | 8,072,390,303 | 2015-11-30 |
| 2382 | 2015-12-29 | 6,874,771,658 | 70,070 | 85.1640 | 8,072,390,303 | 2015-11-30 |
| 2383 | 2015-12-28 | 6,874,701,588 | -2,104,830 | 85.1631 | 8,072,390,303 | 2015-11-30 |
| 2384 | 2015-12-24 | 6,876,806,418 | 20,000 | 85.1892 | 8,072,390,303 | 2015-11-30 |
| 2385 | 2015-12-23 | 6,876,786,418 | 296,746 | 85.1890 | 8,072,390,303 | 2015-11-30 |
| 2386 | 2015-12-22 | 6,876,489,672 | 360,659 | 85.1853 | 8,072,390,303 | 2015-11-30 |
| 2387 | 2015-12-21 | 6,876,129,013 | -226,870 | 85.1808 | 8,072,390,303 | 2015-11-30 |
| 2388 | 2015-12-18 | 6,876,355,883 | -2,384,208 | 85.1836 | 8,072,390,303 | 2015-11-30 |
| 2389 | 2015-12-17 | 6,878,740,091 | 862,013 | 85.2132 | 8,072,390,303 | 2015-11-30 |
| 2390 | 2015-12-16 | 6,877,878,078 | 1,639,244 | 85.2025 | 8,072,390,303 | 2015-11-30 |
| 2391 | 2015-12-15 | 6,876,238,834 | 27,114 | 85.1822 | 8,072,390,303 | 2015-11-30 |
| 2392 | 2015-12-14 | 6,876,211,720 | 4,044,908 | 85.1819 | 8,072,390,303 | 2015-11-30 |
| 2393 | 2015-12-11 | 6,872,166,812 | 5,769,384 | 85.1317 | 8,072,390,303 | 2015-11-30 |
| 2394 | 2015-12-10 | 6,866,397,428 | 14,279,067 | 85.0603 | 8,072,390,303 | 2015-11-30 |
| 2395 | 2015-12-09 | 6,852,118,361 | -7,180,811 | 84.8834 | 8,072,390,303 | 2015-11-30 |
| 2396 | 2015-12-08 | 6,859,299,172 | 6,167,434 | 84.9723 | 8,072,390,303 | 2015-11-30 |
| 2397 | 2015-12-07 | 6,853,131,738 | 3,048,405 | 84.8959 | 8,072,390,303 | 2015-11-30 |
| 2398 | 2015-12-04 | 6,850,083,333 | 12,948,892 | 84.8582 | 8,072,390,303 | 2015-11-30 |
| 2399 | 2015-12-03 | 6,837,134,441 | 10,201,847 | 84.6978 | 8,072,390,303 | 2015-11-30 |
| 2400 | 2015-12-02 | 6,826,932,594 | -4,835,050 | 84.5714 | 8,072,390,303 | 2015-11-30 |
| 2401 | 2015-12-01 | 6,831,767,644 | -5,601,971 | 84.6313 | 8,072,390,303 | 2015-11-30 |
| 2402 | 2015-11-30 | 6,837,369,615 | -3,048,918 | 84.7007 | 8,072,390,303 | 2015-11-30 |
| 2403 | 2015-11-27 | 6,840,418,533 | 2,095,576 | 84.7385 | 8,072,390,303 | 2015-10-31 |
| 2404 | 2015-11-26 | 6,838,322,957 | -12,333,385 | 84.7125 | 8,072,390,303 | 2015-10-31 |
| 2405 | 2015-11-25 | 6,850,656,342 | -623,419 | 84.8653 | 8,072,390,303 | 2015-10-31 |
| 2406 | 2015-11-24 | 6,851,279,761 | -6,412,797 | 84.8730 | 8,072,390,303 | 2015-10-31 |
| 2407 | 2015-11-23 | 6,857,692,558 | 1,618,459 | 84.9524 | 8,072,390,303 | 2015-10-31 |
| 2408 | 2015-11-20 | 6,856,074,099 | -8,939,680 | 84.9324 | 8,072,390,303 | 2015-10-31 |
| 2409 | 2015-11-19 | 6,865,013,779 | 843,198 | 85.0431 | 8,072,390,303 | 2015-10-31 |
| 2410 | 2015-11-18 | 6,864,170,581 | -2,757,528 | 85.0327 | 8,072,390,303 | 2015-10-31 |
| 2411 | 2015-11-17 | 6,866,928,109 | -2,844,458 | 85.0668 | 8,072,390,303 | 2015-10-31 |
| 2412 | 2015-11-16 | 6,869,772,567 | -1,580,175 | 85.1021 | 8,072,390,303 | 2015-10-31 |
| 2413 | 2015-11-13 | 6,871,352,742 | 123,719 | 85.1217 | 8,072,390,303 | 2015-10-31 |
| 2414 | 2015-11-12 | 6,871,229,023 | -940,205 | 85.1201 | 8,072,390,303 | 2015-10-31 |
| 2415 | 2015-11-11 | 6,872,169,228 | -546,719 | 85.1318 | 8,072,390,303 | 2015-10-31 |
| 2416 | 2015-11-10 | 6,872,715,947 | -57,179 | 85.1385 | 8,072,390,303 | 2015-10-31 |
| 2417 | 2015-11-09 | 6,872,773,126 | -857,919 | 85.1393 | 8,072,390,303 | 2015-10-31 |
| 2418 | 2015-11-06 | 6,873,631,045 | 1,307,612 | 85.1499 | 8,072,390,303 | 2015-10-31 |
| 2419 | 2015-11-05 | 6,872,323,433 | 1,550,603 | 85.1337 | 8,072,390,303 | 2015-10-31 |
| 2420 | 2015-11-04 | 6,870,772,830 | 1,000,939 | 85.1145 | 8,072,390,303 | 2015-10-31 |
| 2421 | 2015-11-03 | 6,869,771,891 | -5,696,536 | 85.1021 | 8,072,390,303 | 2015-10-31 |
| 2422 | 2015-11-02 | 6,875,468,427 | 1,434,985 | 85.1726 | 8,072,390,303 | 2015-10-31 |
| 2423 | 2015-10-30 | 6,874,033,442 | -447,161 | 85.1549 | 8,072,390,303 | 2015-09-30 |
| 2424 | 2015-10-29 | 6,874,480,603 | 1,675,833 | 85.1604 | 8,072,390,303 | 2015-09-30 |
| 2425 | 2015-10-28 | 6,872,804,770 | -6,271,525 | 85.1396 | 8,072,390,303 | 2015-09-30 |
| 2426 | 2015-10-27 | 6,879,076,295 | 4,048,512 | 85.2173 | 8,072,390,303 | 2015-09-30 |
| 2427 | 2015-10-26 | 6,875,027,783 | -2,277,950 | 85.1672 | 8,072,390,303 | 2015-09-30 |
| 2428 | 2015-10-23 | 6,877,305,733 | 827,555 | 85.1954 | 8,072,390,303 | 2015-09-30 |
| 2429 | 2015-10-22 | 6,876,478,178 | 145,758 | 85.1852 | 8,072,390,303 | 2015-09-30 |
| 2430 | 2015-10-20 | 6,876,332,420 | -4,144,775 | 85.1833 | 8,072,390,303 | 2015-09-30 |
| 2431 | 2015-10-19 | 6,880,477,195 | -202,315 | 85.2347 | 8,072,390,303 | 2015-09-30 |
| 2432 | 2015-10-16 | 6,880,679,510 | 5,622,987 | 85.2372 | 8,072,390,303 | 2015-09-30 |
| 2433 | 2015-10-15 | 6,875,056,523 | 9,524,856 | 85.1675 | 8,072,390,303 | 2015-09-30 |
| 2434 | 2015-10-14 | 6,865,531,667 | -1,323,874 | 85.0496 | 8,072,390,303 | 2015-09-30 |
| 2435 | 2015-10-13 | 6,866,855,541 | 10,792,632 | 85.0660 | 8,072,390,303 | 2015-09-30 |
| 2436 | 2015-10-12 | 6,856,062,909 | 541,832 | 84.9323 | 8,072,390,303 | 2015-09-30 |
| 2437 | 2015-10-09 | 6,855,521,077 | 1,691,150 | 84.9255 | 8,072,390,303 | 2015-09-30 |
| 2438 | 2015-10-08 | 6,853,829,927 | 1,612,850 | 84.9046 | 8,072,390,303 | 2015-09-30 |
| 2439 | 2015-10-07 | 6,852,217,077 | -339,026 | 84.8846 | 8,072,390,303 | 2015-09-30 |
| 2440 | 2015-10-06 | 6,852,556,103 | 8,603,258 | 84.8888 | 8,072,390,303 | 2015-09-30 |
| 2441 | 2015-10-05 | 6,843,952,845 | -3,512,918 | 84.7822 | 8,072,390,303 | 2015-09-30 |
| 2442 | 2015-10-02 | 6,847,465,763 | -1,583,581 | 84.8258 | 8,072,390,303 | 2015-09-30 |
| 2443 | 2015-09-30 | 6,849,049,344 | -1,800,033 | 84.8454 | 8,072,390,303 | 2015-09-30 |
| 2444 | 2015-09-29 | 6,850,849,377 | -628,729 | 84.8677 | 8,072,390,303 | 2015-08-31 |
| 2445 | 2015-09-25 | 6,851,478,106 | -2,618,570 | 84.8755 | 8,072,390,303 | 2015-08-31 |
| 2446 | 2015-09-24 | 6,854,096,676 | 618,437 | 84.9079 | 8,072,390,303 | 2015-08-31 |
| 2447 | 2015-09-23 | 6,853,478,239 | 5,680,446 | 84.9002 | 8,072,390,303 | 2015-08-31 |
| 2448 | 2015-09-22 | 6,847,797,793 | 5,599,834 | 84.8299 | 8,072,390,303 | 2015-08-31 |
| 2449 | 2015-09-21 | 6,842,197,959 | 1,773,305 | 84.7605 | 8,072,390,303 | 2015-08-31 |
| 2450 | 2015-09-18 | 6,840,424,654 | 3,670,851 | 84.7385 | 8,072,390,303 | 2015-08-31 |
| 2451 | 2015-09-17 | 6,836,753,803 | 8,817,308 | 84.6931 | 8,072,390,303 | 2015-08-31 |
| 2452 | 2015-09-16 | 6,827,936,495 | -3,464,026 | 84.5838 | 8,072,390,303 | 2015-08-31 |
| 2453 | 2015-09-15 | 6,831,400,521 | -6,584,175 | 84.6267 | 8,072,390,303 | 2015-08-31 |
| 2454 | 2015-09-14 | 6,837,984,696 | 8,936,395 | 84.7083 | 8,072,390,303 | 2015-08-31 |
| 2455 | 2015-09-11 | 6,829,048,301 | 3,330,439 | 84.5976 | 8,072,390,303 | 2015-08-31 |
| 2456 | 2015-09-10 | 6,825,717,862 | -230,048 | 84.5563 | 8,072,390,303 | 2015-08-31 |
| 2457 | 2015-09-09 | 6,825,947,910 | 2,077,975 | 84.5592 | 8,072,390,303 | 2015-08-31 |
| 2458 | 2015-09-08 | 6,823,869,935 | 1,003,305 | 84.5334 | 8,072,390,303 | 2015-08-31 |
| 2459 | 2015-09-07 | 6,822,866,630 | 1,381,465 | 84.5210 | 8,072,390,303 | 2015-08-31 |
| 2460 | 2015-09-04 | 6,821,485,165 | 2,265,070 | 84.5039 | 8,072,390,303 | 2015-08-31 |
| 2461 | 2015-09-02 | 6,819,220,095 | 4,108,904 | 84.4758 | 8,072,390,303 | 2015-08-31 |
| 2462 | 2015-09-01 | 6,815,111,191 | -3,081,632 | 84.4249 | 8,072,390,303 | 2015-08-31 |
| 2463 | 2015-08-31 | 6,818,192,823 | -3,516,099 | 84.4631 | 8,072,390,303 | 2015-08-31 |
| 2464 | 2015-08-28 | 6,821,708,922 | -1,977,513 | 84.5067 | 8,072,390,303 | 2015-07-31 |
| 2465 | 2015-08-27 | 6,823,686,435 | -893,695 | 84.5312 | 8,072,390,303 | 2015-07-31 |
| 2466 | 2015-08-26 | 6,824,580,130 | -13,275,933 | 84.5422 | 8,072,390,303 | 2015-07-31 |
| 2467 | 2015-08-25 | 6,837,856,063 | -2,639,431 | 84.7067 | 8,072,390,303 | 2015-07-31 |
| 2468 | 2015-08-24 | 6,840,495,494 | -5,299,145 | 84.7394 | 8,072,390,303 | 2015-07-31 |
| 2469 | 2015-08-21 | 6,845,794,639 | -2,788,550 | 84.8051 | 8,072,390,303 | 2015-07-31 |
| 2470 | 2015-08-20 | 6,848,583,189 | -2,282,696 | 84.8396 | 8,072,390,303 | 2015-07-31 |
| 2471 | 2015-08-19 | 6,850,865,885 | -4,545,168 | 84.8679 | 8,072,390,303 | 2015-07-31 |
| 2472 | 2015-08-18 | 6,855,411,053 | -2,094,497 | 84.9242 | 8,072,390,303 | 2015-07-31 |
| 2473 | 2015-08-17 | 6,857,505,550 | -2,150,608 | 84.9501 | 8,072,390,303 | 2015-07-31 |
| 2474 | 2015-08-14 | 6,859,656,158 | -2,764,881 | 84.9768 | 8,072,390,303 | 2015-07-31 |
| 2475 | 2015-08-13 | 6,862,421,039 | -2,215,937 | 85.0110 | 8,072,390,303 | 2015-07-31 |
| 2476 | 2015-08-12 | 6,864,636,976 | -4,294,725 | 85.0385 | 8,072,390,303 | 2015-07-31 |
| 2477 | 2015-08-11 | 6,868,931,701 | 1,296,000 | 85.0917 | 8,072,390,303 | 2015-07-31 |
| 2478 | 2015-08-10 | 6,867,635,701 | -2,080,733 | 85.0756 | 8,072,390,303 | 2015-07-31 |
| 2479 | 2015-08-07 | 6,869,716,434 | -1,416,455 | 85.1014 | 8,072,390,303 | 2015-07-31 |
| 2480 | 2015-08-06 | 6,871,132,889 | 2,146,346 | 85.1189 | 8,072,390,303 | 2015-07-31 |
| 2481 | 2015-08-05 | 6,868,986,543 | -3,719,982 | 85.0923 | 8,072,390,303 | 2015-07-31 |
| 2482 | 2015-08-04 | 6,872,706,525 | 1,190,776 | 85.1384 | 8,072,390,303 | 2015-07-31 |
| 2483 | 2015-08-03 | 6,871,515,749 | 3,361,442 | 85.1237 | 8,072,390,303 | 2015-07-31 |
| 2484 | 2015-07-31 | 6,868,154,307 | -509,432 | 85.0820 | 8,072,390,303 | 2015-07-31 |
| 2485 | 2015-07-30 | 6,868,663,739 | 8,552,850 | 85.0884 | 8,072,390,303 | 2015-06-30 |
| 2486 | 2015-07-29 | 6,860,110,889 | -363,155 | 84.9824 | 8,072,390,303 | 2015-06-30 |
| 2487 | 2015-07-28 | 6,860,474,044 | 6,922,804 | 84.9869 | 8,072,390,303 | 2015-06-30 |
| 2488 | 2015-07-27 | 6,853,551,240 | 218,848 | 84.9011 | 8,072,390,303 | 2015-06-30 |
| 2489 | 2015-07-24 | 6,853,332,392 | 816,277 | 84.8984 | 8,072,390,303 | 2015-06-30 |
| 2490 | 2015-07-23 | 6,852,516,115 | -1,589,319 | 84.8883 | 8,072,390,303 | 2015-06-30 |
| 2491 | 2015-07-22 | 6,854,105,434 | -23,806 | 84.9080 | 8,072,390,303 | 2015-06-30 |
| 2492 | 2015-07-21 | 6,854,129,240 | 3,484,513 | 84.9083 | 8,072,390,303 | 2015-06-30 |
| 2493 | 2015-07-20 | 6,850,644,727 | 114,149 | 84.8651 | 8,072,390,303 | 2015-06-30 |
| 2494 | 2015-07-17 | 6,850,530,578 | 1,857,998 | 84.8637 | 8,072,390,303 | 2015-06-30 |
| 2495 | 2015-07-16 | 6,848,672,580 | -183,636 | 84.8407 | 8,072,390,303 | 2015-06-30 |
| 2496 | 2015-07-15 | 6,848,856,216 | -3,469,755 | 84.8430 | 8,072,390,303 | 2015-06-30 |
| 2497 | 2015-07-14 | 6,852,325,971 | 836,996 | 84.8860 | 8,072,390,303 | 2015-06-30 |
| 2498 | 2015-07-13 | 6,851,488,975 | -6,411,947 | 84.8756 | 8,072,390,303 | 2015-06-30 |
| 2499 | 2015-07-10 | 6,857,900,922 | -2,013,026 | 84.9550 | 8,072,390,303 | 2015-06-30 |
| 2500 | 2015-07-09 | 6,859,913,948 | -1,052,610 | 84.9800 | 8,072,390,303 | 2015-06-30 |
| 2501 | 2015-07-08 | 6,860,966,558 | 374,054 | 84.9930 | 8,072,390,303 | 2015-06-30 |
| 2502 | 2015-07-07 | 6,860,592,504 | -2,200,641 | 84.9884 | 8,072,390,303 | 2015-06-30 |
| 2503 | 2015-07-06 | 6,862,793,145 | -3,962,506 | 85.0156 | 8,072,390,303 | 2015-06-30 |
| 2504 | 2015-07-03 | 6,866,755,651 | -2,097,615 | 85.0647 | 8,072,390,303 | 2015-06-30 |
| 2505 | 2015-07-02 | 6,868,853,266 | -5,609,413 | 85.0907 | 8,072,390,303 | 2015-06-30 |
| 2506 | 2015-06-30 | 6,874,462,679 | -4,315,513 | 85.1602 | 8,072,390,303 | 2015-06-30 |
| 2507 | 2015-06-29 | 6,878,778,192 | 1,029,821 | 85.2136 | 8,072,390,303 | 2015-05-31 |
| 2508 | 2015-06-26 | 6,877,748,371 | -3,091,054 | 85.2009 | 8,072,390,303 | 2015-05-31 |
| 2509 | 2015-06-25 | 6,880,839,425 | 729,401 | 85.2392 | 8,072,390,303 | 2015-05-31 |
| 2510 | 2015-06-24 | 6,880,110,024 | -1,077,831 | 85.2301 | 8,072,390,303 | 2015-05-31 |
| 2511 | 2015-06-23 | 6,881,187,855 | 39,628 | 85.2435 | 8,072,390,303 | 2015-05-31 |
| 2512 | 2015-06-22 | 6,881,148,227 | 4,502,396 | 85.2430 | 8,072,390,303 | 2015-05-31 |
| 2513 | 2015-06-19 | 6,876,645,831 | -2,468,559 | 85.1872 | 8,072,390,303 | 2015-05-31 |
| 2514 | 2015-06-18 | 6,879,114,390 | -1,091,368 | 85.2178 | 8,072,390,303 | 2015-05-31 |
| 2515 | 2015-06-17 | 6,880,205,758 | 1,540,351 | 85.2313 | 8,072,390,303 | 2015-05-31 |
| 2516 | 2015-06-16 | 6,878,665,407 | -44,318 | 85.2123 | 8,072,390,303 | 2015-05-31 |
| 2517 | 2015-06-15 | 6,878,709,725 | -3,470,054 | 85.2128 | 8,072,390,303 | 2015-05-31 |
| 2518 | 2015-06-12 | 6,882,179,779 | 1,483,108 | 85.2558 | 8,072,390,303 | 2015-05-31 |
| 2519 | 2015-06-11 | 6,880,696,671 | 14,326,270 | 85.2374 | 8,072,390,303 | 2015-05-31 |
| 2520 | 2015-06-10 | 6,866,370,401 | 5,188,973 | 85.0599 | 8,072,390,303 | 2015-05-31 |
| 2521 | 2015-06-09 | 6,861,181,428 | -10,891,418 | 84.9957 | 8,072,390,303 | 2015-05-31 |
| 2522 | 2015-06-08 | 6,872,072,846 | -10,116,554 | 85.1306 | 8,072,390,303 | 2015-05-31 |
| 2523 | 2015-06-05 | 6,882,189,400 | -20,871,643 | 85.2559 | 8,072,390,303 | 2015-05-31 |
| 2524 | 2015-06-04 | 6,903,061,043 | 1,348,516 | 85.5145 | 8,072,390,303 | 2015-05-31 |
| 2525 | 2015-06-03 | 6,901,712,527 | 3,167,977 | 85.4978 | 8,072,390,303 | 2015-05-31 |
| 2526 | 2015-06-02 | 6,898,544,550 | -6,406,491 | 85.4585 | 8,072,390,303 | 2015-05-31 |
| 2527 | 2015-06-01 | 6,904,951,041 | -13,054 | 85.5379 | 8,072,390,303 | 2015-05-31 |
| 2528 | 2015-05-29 | 6,904,964,095 | 2,214,531 | 85.5380 | 8,072,390,303 | 2015-04-30 |
| 2529 | 2015-05-28 | 6,902,749,564 | -6,494,883 | 85.5106 | 8,072,390,303 | 2015-04-30 |
| 2530 | 2015-05-27 | 6,909,244,447 | -2,621,712 | 85.5911 | 8,072,390,303 | 2015-04-30 |
| 2531 | 2015-05-26 | 6,911,866,159 | -4,866,432 | 85.6235 | 8,072,390,303 | 2015-04-30 |
| 2532 | 2015-05-22 | 6,916,732,591 | -193,322 | 85.6838 | 8,072,390,303 | 2015-04-30 |
| 2533 | 2015-05-21 | 6,916,925,913 | 1,280,822 | 85.6862 | 8,072,390,303 | 2015-04-30 |
| 2534 | 2015-05-20 | 6,915,645,091 | 116,393 | 85.6704 | 8,072,390,303 | 2015-04-30 |
| 2535 | 2015-05-19 | 6,915,528,698 | -4,028,692 | 85.6689 | 8,072,390,303 | 2015-04-30 |
| 2536 | 2015-05-18 | 6,919,557,390 | -6,993,484 | 85.7188 | 8,072,390,303 | 2015-04-30 |
| 2537 | 2015-05-15 | 6,926,550,874 | -6,550,934 | 85.8055 | 8,072,390,303 | 2015-04-30 |
| 2538 | 2015-05-14 | 6,933,101,808 | -6,926,949 | 85.8866 | 8,072,390,303 | 2015-04-30 |
| 2539 | 2015-05-13 | 6,940,028,757 | -9,268,722 | 85.9724 | 8,072,390,303 | 2015-04-30 |
| 2540 | 2015-05-12 | 6,949,297,479 | -9,396,630 | 86.0872 | 8,072,390,303 | 2015-04-30 |
| 2541 | 2015-05-11 | 6,958,694,109 | 422,345 | 86.2036 | 8,072,390,303 | 2015-04-30 |
| 2542 | 2015-05-08 | 6,958,271,764 | -990,899 | 86.1984 | 8,072,390,303 | 2015-04-30 |
| 2543 | 2015-05-07 | 6,959,262,663 | -2,491,716 | 86.2107 | 8,072,390,303 | 2015-04-30 |
| 2544 | 2015-05-06 | 6,961,754,379 | -3,376,697 | 86.2415 | 8,072,390,303 | 2015-04-30 |
| 2545 | 2015-05-05 | 6,965,131,076 | 861,478 | 86.2834 | 8,072,390,303 | 2015-04-30 |
| 2546 | 2015-05-04 | 6,964,269,598 | -864,895 | 86.2727 | 8,072,390,303 | 2015-04-30 |
| 2547 | 2015-04-30 | 6,965,134,493 | 2,558,998 | 86.2834 | 8,072,390,303 | 2015-04-30 |
| 2548 | 2015-04-29 | 6,962,575,495 | -9,961,060 | 86.2517 | 8,072,390,303 | 2015-03-31 |
| 2549 | 2015-04-28 | 6,972,536,555 | -3,447,382 | 86.3751 | 8,072,390,303 | 2015-03-31 |
| 2550 | 2015-04-27 | 6,975,983,937 | 9,002,130 | 86.4178 | 8,072,390,303 | 2015-03-31 |
| 2551 | 2015-04-24 | 6,966,981,807 | -3,423,573 | 86.3063 | 8,072,390,303 | 2015-03-31 |
| 2552 | 2015-04-23 | 6,970,405,380 | -2,187,630 | 86.3487 | 8,072,390,303 | 2015-03-31 |
| 2553 | 2015-04-22 | 6,972,593,010 | 4,722,947 | 86.3758 | 8,072,390,303 | 2015-03-31 |
| 2554 | 2015-04-21 | 6,967,870,063 | 4,109,555 | 86.3173 | 8,072,390,303 | 2015-03-31 |
| 2555 | 2015-04-20 | 6,963,760,508 | 779,708 | 86.2664 | 8,072,390,303 | 2015-03-31 |
| 2556 | 2015-04-17 | 6,962,980,800 | 9,133,702 | 86.2567 | 8,072,390,303 | 2015-03-31 |
| 2557 | 2015-04-16 | 6,953,847,098 | -11,029,180 | 86.1436 | 8,072,390,303 | 2015-03-31 |
| 2558 | 2015-04-15 | 6,964,876,278 | -13,073,034 | 86.2802 | 8,072,390,303 | 2015-03-31 |
| 2559 | 2015-04-14 | 6,977,949,312 | -8,859,119 | 86.4422 | 8,072,390,303 | 2015-03-31 |
| 2560 | 2015-04-13 | 6,986,808,431 | -4,631,025 | 86.5519 | 8,072,390,303 | 2015-03-31 |
| 2561 | 2015-04-10 | 6,991,439,456 | -10,052,695 | 86.6093 | 8,072,390,303 | 2015-03-31 |
| 2562 | 2015-04-09 | 7,001,492,151 | 873,740 | 86.7338 | 8,072,390,303 | 2015-03-31 |
| 2563 | 2015-04-08 | 7,000,618,411 | -3,091,210 | 86.7230 | 8,072,390,303 | 2015-03-31 |
| 2564 | 2015-04-02 | 7,003,709,621 | 3,300,985 | 86.7613 | 8,072,390,303 | 2015-03-31 |
| 2565 | 2015-04-01 | 7,000,408,636 | -224,025 | 86.7204 | 8,072,390,303 | 2015-03-31 |
| 2566 | 2015-03-31 | 7,000,632,661 | 7,094,572 | 86.7232 | 8,072,390,303 | 2015-03-31 |
| 2567 | 2015-03-30 | 6,993,538,089 | -1,238,448 | 86.6353 | 8,072,390,303 | 2015-02-28 |
| 2568 | 2015-03-27 | 6,994,776,537 | -373,988 | 86.6506 | 8,072,390,303 | 2015-02-28 |
| 2569 | 2015-03-26 | 6,995,150,525 | 6,915,254 | 86.6553 | 8,072,390,303 | 2015-02-28 |
| 2570 | 2015-03-25 | 6,988,235,271 | 4,730,691 | 86.5696 | 8,072,390,303 | 2015-02-28 |
| 2571 | 2015-03-24 | 6,983,504,580 | -14,571,309 | 86.5110 | 8,072,390,303 | 2015-02-28 |
| 2572 | 2015-03-23 | 6,998,075,889 | 3,075,048 | 86.6915 | 8,072,390,303 | 2015-02-28 |
| 2573 | 2015-03-20 | 6,995,000,841 | 3,602,784 | 86.6534 | 8,072,390,303 | 2015-02-28 |
| 2574 | 2015-03-19 | 6,991,398,057 | -2,080,504 | 86.6088 | 8,072,390,303 | 2015-02-28 |
| 2575 | 2015-03-18 | 6,993,478,561 | -2,178,562 | 86.6345 | 8,072,390,303 | 2015-02-28 |
| 2576 | 2015-03-17 | 6,995,657,123 | 347,082 | 86.6615 | 8,072,390,303 | 2015-02-28 |
| 2577 | 2015-03-16 | 6,995,310,041 | -1,553,597 | 86.6572 | 8,072,390,303 | 2015-02-28 |
| 2578 | 2015-03-13 | 6,996,863,638 | -352,415 | 86.6765 | 8,072,390,303 | 2015-02-28 |
| 2579 | 2015-03-12 | 6,997,216,053 | -2,701,290 | 86.6808 | 8,072,390,303 | 2015-02-28 |
| 2580 | 2015-03-11 | 6,999,917,343 | 2,271,771 | 86.7143 | 8,072,390,303 | 2015-02-28 |
| 2581 | 2015-03-10 | 6,997,645,572 | 2,827,797 | 86.6862 | 8,072,390,303 | 2015-02-28 |
| 2582 | 2015-03-09 | 6,994,817,775 | -477,533 | 86.6511 | 8,072,390,303 | 2015-02-28 |
| 2583 | 2015-03-06 | 6,995,295,308 | 103,982 | 86.6571 | 8,072,390,303 | 2015-02-28 |
| 2584 | 2015-03-05 | 6,995,191,326 | 4,413,732 | 86.6558 | 8,072,390,303 | 2015-02-28 |
| 2585 | 2015-03-04 | 6,990,777,594 | -5,831,788 | 86.6011 | 8,072,390,303 | 2015-02-28 |
| 2586 | 2015-03-03 | 6,996,609,382 | 339,694 | 86.6733 | 8,072,390,303 | 2015-02-28 |
| 2587 | 2015-03-02 | 6,996,269,688 | 1,677,665 | 86.6691 | 8,072,390,303 | 2015-02-28 |
| 2588 | 2015-02-27 | 6,994,592,023 | -236,899 | 86.6483 | 8,072,390,303 | 2015-01-31 |
| 2589 | 2015-02-26 | 6,994,828,922 | -2,400,888 | 86.6513 | 8,072,390,303 | 2015-01-31 |
| 2590 | 2015-02-25 | 6,997,229,810 | 3,086,655 | 86.6810 | 8,072,390,303 | 2015-01-31 |
| 2591 | 2015-02-24 | 6,994,143,155 | -8,670,452 | 86.6428 | 8,072,390,303 | 2015-01-31 |
| 2592 | 2015-02-23 | 7,002,813,607 | -6,569,060 | 86.7502 | 8,072,390,303 | 2015-01-31 |
| 2593 | 2015-02-18 | 7,009,382,667 | 0 | 86.8316 | 8,072,390,303 | 2015-01-31 |
| 2594 | 2015-02-17 | 7,009,382,667 | 3,633,277 | 86.8316 | 8,072,390,303 | 2015-01-31 |
| 2595 | 2015-02-16 | 7,005,749,390 | 1,691,761 | 86.7866 | 8,072,390,303 | 2015-01-31 |
| 2596 | 2015-02-13 | 7,004,057,629 | -4,947,920 | 86.7656 | 8,072,390,303 | 2015-01-31 |
| 2597 | 2015-02-12 | 7,009,005,549 | 965,093 | 86.8269 | 8,072,390,303 | 2015-01-31 |
| 2598 | 2015-02-11 | 7,008,040,456 | 7,474,437 | 86.8149 | 8,072,390,303 | 2015-01-31 |
| 2599 | 2015-02-10 | 7,000,566,019 | -3,945,256 | 86.7223 | 8,072,390,303 | 2015-01-31 |
| 2600 | 2015-02-09 | 7,004,511,275 | -8,132,148 | 86.7712 | 8,072,390,303 | 2015-01-31 |
| 2601 | 2015-02-06 | 7,012,643,423 | 1,227,944 | 86.8720 | 8,072,390,303 | 2015-01-31 |
| 2602 | 2015-02-05 | 7,011,415,479 | 363,523 | 86.8567 | 8,072,390,303 | 2015-01-31 |
| 2603 | 2015-02-04 | 7,011,051,956 | 3,995,305 | 86.8522 | 8,072,390,303 | 2015-01-31 |
| 2604 | 2015-02-03 | 7,007,056,651 | 200,150 | 86.8027 | 8,072,390,303 | 2015-01-31 |
| 2605 | 2015-02-02 | 7,006,856,501 | -3,658,018 | 86.8003 | 8,072,390,303 | 2015-01-31 |
| 2606 | 2015-01-30 | 7,010,514,519 | 1,730,304 | 86.8456 | 8,072,390,303 | 2014-12-31 |
| 2607 | 2015-01-29 | 7,008,784,215 | -1,400,467 | 86.8241 | 8,072,390,303 | 2014-12-31 |
| 2608 | 2015-01-28 | 7,010,184,682 | -579,542 | 86.8415 | 8,072,390,303 | 2014-12-31 |
| 2609 | 2015-01-27 | 7,010,764,224 | -6,641,122 | 86.8487 | 8,072,390,303 | 2014-12-31 |
| 2610 | 2015-01-26 | 7,017,405,346 | -6,651,982 | 86.9309 | 8,072,390,303 | 2014-12-31 |
| 2611 | 2015-01-23 | 7,024,057,328 | -6,534,875 | 87.0134 | 8,072,390,303 | 2014-12-31 |
| 2612 | 2015-01-22 | 7,030,592,203 | -182,396 | 87.0943 | 8,072,390,303 | 2014-12-31 |
| 2613 | 2015-01-21 | 7,030,774,599 | 4,725,211 | 87.0966 | 8,072,390,303 | 2014-12-31 |
| 2614 | 2015-01-20 | 7,026,049,388 | 4,816,978 | 87.0380 | 8,072,390,303 | 2014-12-31 |
| 2615 | 2015-01-19 | 7,021,232,410 | 11,600,953 | 86.9784 | 8,072,390,303 | 2014-12-31 |
| 2616 | 2015-01-16 | 7,009,631,457 | 2,094,398 | 86.8346 | 8,072,390,303 | 2014-12-31 |
| 2617 | 2015-01-15 | 7,007,537,059 | 1,248,739 | 86.8087 | 8,072,390,303 | 2014-12-31 |
| 2618 | 2015-01-14 | 7,006,288,320 | 1,685,460 | 86.7932 | 8,072,390,303 | 2014-12-31 |
| 2619 | 2015-01-13 | 7,004,602,860 | -4,271,273 | 86.7724 | 8,072,390,303 | 2014-12-31 |
| 2620 | 2015-01-12 | 7,008,874,133 | -5,411,957 | 86.8253 | 8,072,390,303 | 2014-12-31 |
| 2621 | 2015-01-09 | 7,014,286,090 | 1,587,682 | 86.8923 | 8,072,390,303 | 2014-12-31 |
| 2622 | 2015-01-08 | 7,012,698,408 | -7,612,083 | 86.8726 | 8,072,390,303 | 2014-12-31 |
| 2623 | 2015-01-07 | 7,020,310,491 | -4,845,866 | 86.9669 | 8,072,390,303 | 2014-12-31 |
| 2624 | 2015-01-06 | 7,025,156,357 | 3,266,538 | 87.0270 | 8,072,390,303 | 2014-12-31 |
| 2625 | 2015-01-05 | 7,021,889,819 | 2,281 | 86.9865 | 8,072,390,303 | 2014-12-31 |
| 2626 | 2015-01-02 | 7,021,887,538 | -1,115,433 | 86.9865 | 8,072,390,303 | 2014-12-31 |
| 2627 | 2014-12-31 | 7,023,002,971 | 0 | 87.0003 | 8,072,390,303 | 2014-12-31 |
| 2628 | 2014-12-30 | 7,023,002,971 | 994,704 | 87.0003 | 8,072,390,303 | 2014-11-30 |
| 2629 | 2014-12-29 | 7,022,008,267 | -2,289,520 | 86.9880 | 8,072,390,303 | 2014-11-30 |
| 2630 | 2014-12-24 | 7,024,297,787 | 0 | 87.0163 | 8,072,390,303 | 2014-11-30 |
| 2631 | 2014-12-23 | 7,024,297,787 | 4,807,638 | 87.0163 | 8,072,390,303 | 2014-11-30 |
| 2632 | 2014-12-22 | 7,019,490,149 | 21,269,280 | 86.9568 | 8,072,390,303 | 2014-11-30 |
| 2633 | 2014-12-19 | 6,998,220,869 | 35,206 | 86.6933 | 8,072,390,303 | 2014-11-30 |
| 2634 | 2014-12-18 | 6,998,185,663 | -5,539,259 | 86.6929 | 8,072,390,303 | 2014-11-30 |
| 2635 | 2014-12-17 | 7,003,724,922 | 5,097,980 | 86.7615 | 8,072,390,303 | 2014-11-30 |
| 2636 | 2014-12-16 | 6,998,626,942 | -4,566,994 | 86.6983 | 8,072,390,303 | 2014-11-30 |
| 2637 | 2014-12-15 | 7,003,193,936 | -2,925,242 | 86.7549 | 8,072,390,303 | 2014-11-30 |
| 2638 | 2014-12-12 | 7,006,119,178 | 3,780,927 | 86.7911 | 8,072,390,303 | 2014-11-30 |
| 2639 | 2014-12-11 | 7,002,338,251 | 6,437,282 | 86.7443 | 8,072,390,303 | 2014-11-30 |
| 2640 | 2014-12-10 | 6,995,900,969 | 6,133,531 | 86.6646 | 8,072,390,303 | 2014-11-30 |
| 2641 | 2014-12-09 | 6,989,767,438 | 14,031,934 | 86.5886 | 8,072,390,303 | 2014-11-30 |
| 2642 | 2014-12-08 | 6,975,735,504 | -4,551,598 | 86.4147 | 8,072,390,303 | 2014-11-30 |
| 2643 | 2014-12-05 | 6,980,287,102 | 1,807,501 | 86.4711 | 8,072,390,303 | 2014-11-30 |
| 2644 | 2014-12-04 | 6,978,479,601 | 780,317 | 86.4487 | 8,072,390,303 | 2014-11-30 |
| 2645 | 2014-12-03 | 6,977,699,284 | -2,025,606 | 86.4391 | 8,072,390,303 | 2014-11-30 |
| 2646 | 2014-12-02 | 6,979,724,890 | -3,598,017 | 86.4642 | 8,072,390,303 | 2014-11-30 |
| 2647 | 2014-12-01 | 6,983,322,907 | 3,897,344 | 86.5087 | 8,072,390,303 | 2014-11-30 |
| 2648 | 2014-11-28 | 6,979,425,563 | 111,266,646 | 86.4605 | 8,072,390,303 | 2014-10-31 |
| 2649 | 2014-11-27 | 6,868,158,917 | 5,860,336 | 85.0821 | 8,072,390,303 | 2014-10-31 |
| 2650 | 2014-11-26 | 6,862,298,581 | -147,807,532 | 85.0095 | 8,072,390,303 | 2014-10-31 |
| 2651 | 2014-11-25 | 7,010,106,113 | -8,078,726 | 86.8405 | 8,072,390,303 | 2014-10-31 |
| 2652 | 2014-11-24 | 7,018,184,839 | -257,407 | 86.9406 | 8,072,390,303 | 2014-10-31 |
| 2653 | 2014-11-21 | 7,018,442,246 | -11,827,593 | 86.9438 | 8,072,390,303 | 2014-10-31 |
| 2654 | 2014-11-20 | 7,030,269,839 | -2,042,416 | 87.0903 | 8,072,390,303 | 2014-10-31 |
| 2655 | 2014-11-19 | 7,032,312,255 | 7,826,362 | 87.1156 | 8,072,390,303 | 2014-10-31 |
| 2656 | 2014-11-18 | 7,024,485,893 | -2,620,825 | 87.0187 | 8,072,390,303 | 2014-10-31 |
| 2657 | 2014-11-17 | 7,027,106,718 | -9,500,288 | 87.0511 | 8,072,390,303 | 2014-10-31 |
| 2658 | 2014-11-14 | 7,036,607,006 | -2,640,771 | 87.1688 | 8,072,390,303 | 2014-10-31 |
| 2659 | 2014-11-13 | 7,039,247,777 | 448,197 | 87.2015 | 8,072,390,303 | 2014-10-31 |
| 2660 | 2014-11-12 | 7,038,799,580 | 2,310,352 | 87.1960 | 8,072,390,303 | 2014-10-31 |
| 2661 | 2014-11-11 | 7,036,489,228 | -784,224 | 87.1674 | 8,072,390,303 | 2014-10-31 |
| 2662 | 2014-11-10 | 7,037,273,452 | -883,965 | 87.1771 | 8,072,390,303 | 2014-10-31 |
| 2663 | 2014-11-07 | 7,038,157,417 | 6,776,485 | 87.1880 | 8,072,390,303 | 2014-10-31 |
| 2664 | 2014-11-06 | 7,031,380,932 | 4,116,397 | 87.1041 | 8,072,390,303 | 2014-10-31 |
| 2665 | 2014-11-05 | 7,027,264,535 | -1,951,069 | 87.0531 | 8,072,390,303 | 2014-10-31 |
| 2666 | 2014-11-04 | 7,029,215,604 | -2,888,121 | 87.0773 | 8,072,390,303 | 2014-10-31 |
| 2667 | 2014-11-03 | 7,032,103,725 | 5,245,557 | 87.1130 | 8,072,390,303 | 2014-10-31 |
| 2668 | 2014-10-31 | 7,026,858,168 | -2,625,252 | 87.0480 | 8,072,390,303 | 2014-10-31 |
| 2669 | 2014-10-30 | 7,029,483,420 | -1,387,202 | 87.0806 | 8,072,390,303 | 2014-09-30 |
| 2670 | 2014-10-29 | 7,030,870,622 | -1,571,091 | 87.0978 | 8,072,390,303 | 2014-09-30 |
| 2671 | 2014-10-28 | 7,032,441,713 | -191,017 | 87.1172 | 8,072,390,303 | 2014-09-30 |
| 2672 | 2014-10-27 | 7,032,632,730 | 1,252,190 | 87.1196 | 8,072,390,303 | 2014-09-30 |
| 2673 | 2014-10-24 | 7,031,380,540 | -646,532 | 87.1041 | 8,072,390,303 | 2014-09-30 |
| 2674 | 2014-10-23 | 7,032,027,072 | 2,923,408 | 87.1121 | 8,072,390,303 | 2014-09-30 |
| 2675 | 2014-10-22 | 7,029,103,664 | 1,708,652 | 87.0759 | 8,072,390,303 | 2014-09-30 |
| 2676 | 2014-10-21 | 7,027,395,012 | 5,008,321 | 87.0547 | 8,072,390,303 | 2014-09-30 |
| 2677 | 2014-10-20 | 7,022,386,691 | -17,674,451 | 86.9927 | 8,072,390,303 | 2014-09-30 |
| 2678 | 2014-10-17 | 7,040,061,142 | -7,403,486 | 87.2116 | 8,072,390,303 | 2014-09-30 |
| 2679 | 2014-10-16 | 7,047,464,628 | -1,600,715 | 87.3033 | 8,072,390,303 | 2014-09-30 |
| 2680 | 2014-10-15 | 7,049,065,343 | -6,994,674 | 87.3231 | 8,072,390,303 | 2014-09-30 |
| 2681 | 2014-10-14 | 7,056,060,017 | -12,955,444 | 87.4098 | 8,072,390,303 | 2014-09-30 |
| 2682 | 2014-10-13 | 7,069,015,461 | -1,525,581 | 87.5703 | 8,072,390,303 | 2014-09-30 |
| 2683 | 2014-10-10 | 7,070,541,042 | -3,786,439 | 87.5892 | 8,072,390,303 | 2014-09-30 |
| 2684 | 2014-10-09 | 7,074,327,481 | -4,076,656 | 87.6361 | 8,072,390,303 | 2014-09-30 |
| 2685 | 2014-10-08 | 7,078,404,137 | -3,457,548 | 87.6866 | 8,072,390,303 | 2014-09-30 |
| 2686 | 2014-10-07 | 7,081,861,685 | -4,658,395 | 87.7294 | 8,072,390,303 | 2014-09-30 |
| 2687 | 2014-10-06 | 7,086,520,080 | 45,320 | 87.7871 | 8,072,390,303 | 2014-09-30 |
| 2688 | 2014-10-03 | 7,086,474,760 | -2,352,678 | 87.7866 | 8,072,390,303 | 2014-09-30 |
| 2689 | 2014-09-30 | 7,088,827,438 | 254,753 | 87.8157 | 8,072,390,303 | 2014-09-30 |
| 2690 | 2014-09-29 | 7,088,572,685 | -457,539 | 87.8126 | 8,072,390,303 | 2014-08-31 |
| 2691 | 2014-09-26 | 7,089,030,224 | -2,774,817 | 87.8182 | 8,072,390,303 | 2014-08-31 |
| 2692 | 2014-09-25 | 7,091,805,041 | -278,683 | 87.8526 | 8,072,390,303 | 2014-08-31 |
| 2693 | 2014-09-24 | 7,092,083,724 | 738,337 | 87.8561 | 8,072,390,303 | 2014-08-31 |
| 2694 | 2014-09-23 | 7,091,345,387 | -1,244,865 | 87.8469 | 8,072,390,303 | 2014-08-31 |
| 2695 | 2014-09-22 | 7,092,590,252 | -3,596,051 | 87.8623 | 8,072,390,303 | 2014-08-31 |
| 2696 | 2014-09-19 | 7,096,186,303 | 4,976,847 | 87.9069 | 8,072,390,303 | 2014-08-31 |
| 2697 | 2014-09-18 | 7,091,209,456 | 4,406,031 | 87.8452 | 8,072,390,303 | 2014-08-31 |
| 2698 | 2014-09-17 | 7,086,803,425 | -877,314 | 87.7906 | 8,072,390,303 | 2014-08-31 |
| 2699 | 2014-09-16 | 7,087,680,739 | -4,567,643 | 87.8015 | 8,072,390,303 | 2014-08-31 |
| 2700 | 2014-09-15 | 7,092,248,382 | 489,338 | 87.8581 | 8,072,390,303 | 2014-08-31 |
| 2701 | 2014-09-12 | 7,091,759,044 | -1,521,546 | 87.8520 | 8,072,390,303 | 2014-08-31 |
| 2702 | 2014-09-11 | 7,093,280,590 | 734,662 | 87.8709 | 8,072,390,303 | 2014-08-31 |
| 2703 | 2014-09-10 | 7,092,545,928 | -9,751,247 | 87.8618 | 8,072,390,303 | 2014-08-31 |
| 2704 | 2014-09-08 | 7,102,297,175 | -49,756,687 | 87.9826 | 8,072,390,303 | 2014-08-31 |
| 2705 | 2014-09-05 | 7,152,053,862 | 4,727,538 | 88.5990 | 8,072,390,303 | 2014-08-31 |
| 2706 | 2014-09-04 | 7,147,326,324 | -1,365,967 | 88.5404 | 8,072,390,303 | 2014-08-31 |
| 2707 | 2014-09-03 | 7,148,692,291 | 709,449 | 88.5573 | 8,072,390,303 | 2014-08-31 |
| 2708 | 2014-09-02 | 7,147,982,842 | -2,830,559 | 88.5485 | 8,072,390,303 | 2014-08-31 |
| 2709 | 2014-09-01 | 7,150,813,401 | 2,222,005 | 88.5836 | 8,072,390,303 | 2014-08-31 |
| 2710 | 2014-08-29 | 7,148,591,396 | -841,121 | 88.5561 | 8,072,390,303 | 2014-07-31 |
| 2711 | 2014-08-28 | 7,149,432,517 | 3,041,471 | 88.5665 | 8,072,390,303 | 2014-07-31 |
| 2712 | 2014-08-27 | 7,146,391,046 | 1,429,146 | 88.5288 | 8,072,390,303 | 2014-07-31 |
| 2713 | 2014-08-26 | 7,144,961,900 | 8,272,200 | 88.5111 | 8,072,390,303 | 2014-07-31 |
| 2714 | 2014-08-25 | 7,136,689,700 | -4,716,732 | 88.4086 | 8,072,390,303 | 2014-07-31 |
| 2715 | 2014-08-22 | 7,141,406,432 | 577,552 | 88.4671 | 8,072,390,303 | 2014-07-31 |
| 2716 | 2014-08-21 | 7,140,828,880 | -7,328,734 | 88.4599 | 8,072,390,303 | 2014-07-31 |
| 2717 | 2014-08-20 | 7,148,157,614 | 6,399,151 | 88.5507 | 8,072,390,303 | 2014-07-31 |
| 2718 | 2014-08-19 | 7,141,758,463 | 4,800,376 | 88.4714 | 8,072,390,303 | 2014-07-31 |
| 2719 | 2014-08-18 | 7,136,958,087 | -8,334,932 | 88.4120 | 8,072,390,303 | 2014-07-31 |
| 2720 | 2014-08-15 | 7,145,293,019 | -5,376,451 | 88.5152 | 8,072,390,303 | 2014-07-31 |
| 2721 | 2014-08-14 | 7,150,669,470 | -4,210,486 | 88.5818 | 8,072,390,303 | 2014-07-31 |
| 2722 | 2014-08-13 | 7,154,879,956 | 1,886,102 | 88.6340 | 8,072,390,303 | 2014-07-31 |
| 2723 | 2014-08-12 | 7,152,993,854 | 1,698,259 | 88.6106 | 8,072,390,303 | 2014-07-31 |
| 2724 | 2014-08-11 | 7,151,295,595 | 1,306,415 | 88.5896 | 8,072,390,303 | 2014-07-31 |
| 2725 | 2014-08-08 | 7,149,989,180 | 6,564,079 | 88.5734 | 8,072,390,303 | 2014-07-31 |
| 2726 | 2014-08-07 | 7,143,425,101 | 1,821,624 | 88.4921 | 8,072,390,303 | 2014-07-31 |
| 2727 | 2014-08-06 | 7,141,603,477 | -2,276,222 | 88.4695 | 8,072,390,303 | 2014-07-31 |
| 2728 | 2014-08-05 | 7,143,879,699 | -1,004,365 | 88.4977 | 8,072,390,303 | 2014-07-31 |
| 2729 | 2014-08-04 | 7,144,884,064 | -2,474,140 | 88.5101 | 8,072,390,303 | 2014-07-31 |
| 2730 | 2014-08-01 | 7,147,358,204 | -10,079,882 | 88.5408 | 8,072,390,303 | 2014-07-31 |
| 2731 | 2014-07-31 | 7,157,438,086 | -6,740,049 | 88.6657 | 8,072,390,303 | 2014-07-31 |
| 2732 | 2014-07-30 | 7,164,178,135 | -1,916,258 | 88.7492 | 8,072,390,303 | 2014-06-30 |
| 2733 | 2014-07-29 | 7,166,094,393 | -2,080,118 | 88.7729 | 8,072,390,303 | 2014-06-30 |
| 2734 | 2014-07-28 | 7,168,174,511 | -3,658,922 | 88.7987 | 8,072,390,303 | 2014-06-30 |
| 2735 | 2014-07-25 | 7,171,833,433 | 1,046,800 | 88.8440 | 8,072,390,303 | 2014-06-30 |
| 2736 | 2014-07-24 | 7,170,786,633 | -4,312,470 | 88.8310 | 8,072,390,303 | 2014-06-30 |
| 2737 | 2014-07-23 | 7,175,099,103 | -204,701 | 88.8844 | 8,072,390,303 | 2014-06-30 |
| 2738 | 2014-07-22 | 7,175,303,804 | -649,069 | 88.8870 | 8,072,390,303 | 2014-06-30 |
| 2739 | 2014-07-21 | 7,175,952,873 | -1,501,908 | 88.8950 | 8,072,390,303 | 2014-06-30 |
| 2740 | 2014-07-18 | 7,177,454,781 | -456,065 | 88.9136 | 8,072,390,303 | 2014-06-30 |
| 2741 | 2014-07-17 | 7,177,910,846 | -1,827,021 | 88.9193 | 8,072,390,303 | 2014-06-30 |
| 2742 | 2014-07-16 | 7,179,737,867 | -2,014,218 | 88.9419 | 8,072,390,303 | 2014-06-30 |
| 2743 | 2014-07-15 | 7,181,752,085 | 345,284 | 88.9669 | 8,072,390,303 | 2014-06-30 |
| 2744 | 2014-07-14 | 7,181,406,801 | 7,200,639 | 88.9626 | 8,072,390,303 | 2014-06-30 |
| 2745 | 2014-07-11 | 7,174,206,162 | -1,774,337 | 88.8734 | 8,072,390,303 | 2014-06-30 |
| 2746 | 2014-07-10 | 7,175,980,499 | -3,362,367 | 88.8954 | 8,072,390,303 | 2014-06-30 |
| 2747 | 2014-07-09 | 7,179,342,866 | -1,584,754 | 88.9370 | 8,072,390,303 | 2014-06-30 |
| 2748 | 2014-07-08 | 7,180,927,620 | -1,443,950 | 88.9566 | 8,072,390,303 | 2014-06-30 |
| 2749 | 2014-07-07 | 7,182,371,570 | 837,139 | 88.9745 | 8,072,390,303 | 2014-06-30 |
| 2750 | 2014-07-04 | 7,181,534,431 | -3,812,458 | 88.9642 | 8,072,390,303 | 2014-06-30 |
| 2751 | 2014-07-03 | 7,185,346,889 | -1,362,573 | 89.0114 | 8,072,390,303 | 2014-06-30 |
| 2752 | 2014-07-02 | 7,186,709,462 | -588,884 | 89.0283 | 8,072,390,303 | 2014-06-30 |
| 2753 | 2014-06-30 | 7,187,298,346 | 301,383 | 89.0356 | 8,072,390,303 | 2014-06-30 |
| 2754 | 2014-06-27 | 7,186,996,963 | 1,009,685 | 89.0318 | 8,072,390,303 | 2014-05-31 |
| 2755 | 2014-06-26 | 7,185,987,278 | -343,585 | 89.0193 | 8,072,390,303 | 2014-05-31 |
| 2756 | 2014-06-25 | 7,186,330,863 | 474,582 | 89.0236 | 8,072,390,303 | 2014-05-31 |
| 2757 | 2014-06-24 | 7,185,856,281 | -727,599 | 89.0177 | 8,072,390,303 | 2014-05-31 |
| 2758 | 2014-06-23 | 7,186,583,880 | 11,718,066 | 89.0267 | 8,072,390,303 | 2014-05-31 |
| 2759 | 2014-06-20 | 7,174,865,814 | 2,656,756 | 88.8816 | 8,072,390,303 | 2014-05-31 |
| 2760 | 2014-06-19 | 7,172,209,058 | -344,187 | 88.8486 | 8,072,390,303 | 2014-05-31 |
| 2761 | 2014-06-18 | 7,172,553,245 | 29,196 | 88.8529 | 8,072,390,303 | 2014-05-31 |
| 2762 | 2014-06-17 | 7,172,524,049 | 4,777,239 | 88.8525 | 8,072,390,303 | 2014-05-31 |
| 2763 | 2014-06-16 | 7,167,746,810 | -11,983,172 | 88.7934 | 8,072,390,303 | 2014-05-31 |
| 2764 | 2014-06-13 | 7,179,729,982 | 1,176,987 | 88.9418 | 8,072,390,303 | 2014-05-31 |
| 2765 | 2014-06-12 | 7,178,552,995 | 2,448,103 | 88.9272 | 8,072,390,303 | 2014-05-31 |
| 2766 | 2014-06-11 | 7,176,104,892 | -1,488,186 | 88.8969 | 8,072,390,303 | 2014-05-31 |
| 2767 | 2014-06-10 | 7,177,593,078 | 1,028,926 | 88.9153 | 8,072,390,303 | 2014-05-31 |
| 2768 | 2014-06-09 | 7,176,564,152 | -527,423 | 88.9026 | 8,072,390,303 | 2014-05-31 |
| 2769 | 2014-06-06 | 7,177,091,575 | 620,017 | 88.9091 | 8,072,390,303 | 2014-05-31 |
| 2770 | 2014-06-05 | 7,176,471,558 | 615,411 | 88.9014 | 8,072,390,303 | 2014-05-31 |
| 2771 | 2014-06-04 | 7,175,856,147 | -1,595,057 | 88.8938 | 8,072,390,303 | 2014-05-31 |
| 2772 | 2014-06-03 | 7,177,451,204 | -267,002 | 88.9136 | 8,072,390,303 | 2014-05-31 |
| 2773 | 2014-05-30 | 7,177,718,206 | -5,553,366 | 88.9169 | 8,072,390,303 | 2014-04-30 |
| 2774 | 2014-05-29 | 7,183,271,572 | -2,012,285 | 88.9857 | 8,072,390,303 | 2014-04-30 |
| 2775 | 2014-05-28 | 7,185,283,857 | 6,249,272 | 89.0106 | 8,072,390,303 | 2014-04-30 |
| 2776 | 2014-05-27 | 7,179,034,585 | 3,300,574 | 88.9332 | 8,072,390,303 | 2014-04-30 |
| 2777 | 2014-05-26 | 7,175,734,011 | -668,426 | 88.8923 | 8,072,390,303 | 2014-04-30 |
| 2778 | 2014-05-23 | 7,176,402,437 | -2,815,147 | 88.9006 | 8,072,390,303 | 2014-04-30 |
| 2779 | 2014-05-22 | 7,179,217,584 | -155,433 | 88.9355 | 8,072,390,303 | 2014-04-30 |
| 2780 | 2014-05-21 | 7,179,373,017 | 48,682 | 88.9374 | 8,072,390,303 | 2014-04-30 |
| 2781 | 2014-05-20 | 7,179,324,335 | -2,764,419 | 88.9368 | 8,072,390,303 | 2014-04-30 |
| 2782 | 2014-05-19 | 7,182,088,754 | 5,378,646 | 88.9710 | 8,072,390,303 | 2014-04-30 |
| 2783 | 2014-05-16 | 7,176,710,108 | 4,815,927 | 88.9044 | 8,072,390,303 | 2014-04-30 |
| 2784 | 2014-05-15 | 7,171,894,181 | 4,643,134 | 88.8447 | 8,072,390,303 | 2014-04-30 |
| 2785 | 2014-05-14 | 7,167,251,047 | 1,345,452 | 88.7872 | 8,072,390,303 | 2014-04-30 |
| 2786 | 2014-05-13 | 7,165,905,595 | -6,660,230 | 88.7706 | 8,072,390,303 | 2014-04-30 |
| 2787 | 2014-05-12 | 7,172,565,825 | 4,177,470 | 88.8531 | 8,072,390,303 | 2014-04-30 |
| 2788 | 2014-05-10 | 7,168,388,355 | 0 | 88.8013 | 8,072,390,303 | 2014-04-30 |
| 2789 | 2014-05-09 | 7,168,388,355 | 6,617,898 | 88.8013 | 8,072,390,303 | 2014-04-30 |
| 2790 | 2014-05-08 | 7,161,770,457 | -191,869 | 88.7193 | 8,072,390,303 | 2014-04-30 |
| 2791 | 2014-05-07 | 7,161,962,326 | 3,327,911 | 88.7217 | 8,072,390,303 | 2014-04-30 |
| 2792 | 2014-05-05 | 7,158,634,415 | 2,617,366 | 88.6805 | 8,072,390,303 | 2014-04-30 |
| 2793 | 2014-05-02 | 7,156,017,049 | -404,785 | 88.6481 | 8,072,390,303 | 2014-04-30 |
| 2794 | 2014-04-30 | 7,156,421,834 | -1,804,701 | 88.6531 | 8,072,390,303 | 2014-04-30 |
| 2795 | 2014-04-29 | 7,158,226,535 | 345,774 | 88.6754 | 8,072,390,303 | 2014-03-31 |
| 2796 | 2014-04-28 | 7,157,880,761 | 1,862,102 | 88.6711 | 8,072,390,303 | 2014-03-31 |
| 2797 | 2014-04-25 | 7,156,018,659 | 212,904 | 88.6481 | 8,072,390,303 | 2014-03-31 |
| 2798 | 2014-04-24 | 7,155,805,755 | 981,316 | 88.6454 | 8,072,390,303 | 2014-03-31 |
| 2799 | 2014-04-23 | 7,154,824,439 | 2,598,858 | 88.6333 | 8,072,390,303 | 2014-03-31 |
| 2800 | 2014-04-22 | 7,152,225,581 | 1,608,167 | 88.6011 | 8,072,390,303 | 2014-03-31 |
| 2801 | 2014-04-17 | 7,150,617,414 | 1,212,034 | 88.5812 | 8,072,390,303 | 2014-03-31 |
| 2802 | 2014-04-16 | 7,149,405,380 | 1,133,002 | 88.5662 | 8,072,390,303 | 2014-03-31 |
| 2803 | 2014-04-15 | 7,148,272,378 | 335,726 | 88.5521 | 8,072,390,303 | 2014-03-31 |
| 2804 | 2014-04-14 | 7,147,936,652 | 781,006 | 88.5480 | 8,072,390,303 | 2014-03-31 |
| 2805 | 2014-04-11 | 7,147,155,646 | -3,639,926 | 88.5383 | 8,072,390,303 | 2014-03-31 |
| 2806 | 2014-04-10 | 7,150,795,572 | -1,249,817 | 88.5834 | 8,072,390,303 | 2014-03-31 |
| 2807 | 2014-04-09 | 7,152,045,389 | 660,845 | 88.5989 | 8,072,390,303 | 2014-03-31 |
| 2808 | 2014-04-08 | 7,151,384,544 | 2,406,036 | 88.5907 | 8,072,390,303 | 2014-03-31 |
| 2809 | 2014-04-07 | 7,148,978,508 | 1,420,673 | 88.5609 | 8,072,390,303 | 2014-03-31 |
| 2810 | 2014-04-04 | 7,147,557,835 | 643,002 | 88.5433 | 8,072,390,303 | 2014-03-31 |
| 2811 | 2014-04-03 | 7,146,914,833 | 3,157,026 | 88.5353 | 8,072,390,303 | 2014-03-31 |
| 2812 | 2014-04-02 | 7,143,757,807 | 7,328,308 | 88.4962 | 8,072,390,303 | 2014-03-31 |
| 2813 | 2014-04-01 | 7,136,429,499 | -527,793 | 88.4054 | 8,072,390,303 | 2014-03-31 |
| 2814 | 2014-03-31 | 7,136,957,292 | 2,730,159 | 88.4119 | 8,072,390,303 | 2014-03-31 |
| 2815 | 2014-03-28 | 7,134,227,133 | 9,833,085 | 88.3781 | 8,072,390,303 | 2014-03-24 |
| 2816 | 2014-03-27 | 7,124,394,048 | -393,314 | 88.2563 | 8,072,390,303 | 2014-03-24 |
| 2817 | 2014-03-26 | 7,124,787,362 | 2,978,463 | 88.2612 | 8,072,390,303 | 2014-03-24 |
| 2818 | 2014-03-25 | 7,121,808,899 | -2,218,519 | 88.2243 | 8,072,390,303 | 2014-03-24 |
| 2819 | 2014-03-24 | 7,124,027,418 | -1,337,371 | 88.2518 | 8,072,390,303 | 2014-03-24 |
| 2820 | 2014-03-21 | 7,125,364,789 | -1,429,198 | 88.3767 | 8,062,490,303 | 2014-02-28 |
| 2821 | 2014-03-20 | 7,126,793,987 | 40,084 | 88.3945 | 8,062,490,303 | 2014-02-28 |
| 2822 | 2014-03-19 | 7,126,753,903 | 1,646,336 | 88.3940 | 8,062,490,303 | 2014-02-28 |
| 2823 | 2014-03-18 | 7,125,107,567 | 1,517,568 | 88.3735 | 8,062,490,303 | 2014-02-28 |
| 2824 | 2014-03-17 | 7,123,589,999 | 1,877,923 | 88.3547 | 8,062,490,303 | 2014-02-28 |
| 2825 | 2014-03-14 | 7,121,712,076 | 3,048,611 | 88.3314 | 8,062,490,303 | 2014-02-28 |
| 2826 | 2014-03-13 | 7,118,663,465 | 1,513,881 | 88.2936 | 8,062,490,303 | 2014-02-28 |
| 2827 | 2014-03-12 | 7,117,149,584 | 160,893 | 88.2748 | 8,062,490,303 | 2014-02-28 |
| 2828 | 2014-03-11 | 7,116,988,691 | 1,620,268 | 88.2728 | 8,062,490,303 | 2014-02-28 |
| 2829 | 2014-03-10 | 7,115,368,423 | 740,453 | 88.2527 | 8,062,490,303 | 2014-02-28 |
| 2830 | 2014-03-07 | 7,114,627,970 | 4,814,905 | 88.2436 | 8,062,490,303 | 2014-02-28 |
| 2831 | 2014-03-06 | 7,109,813,065 | -3,805,705 | 88.1838 | 8,062,490,303 | 2014-02-28 |
| 2832 | 2014-03-05 | 7,113,618,770 | 6,046,062 | 88.2310 | 8,062,490,303 | 2014-02-28 |
| 2833 | 2014-03-04 | 7,107,572,708 | -1,231,010 | 88.1560 | 8,062,490,303 | 2014-02-28 |
| 2834 | 2014-03-03 | 7,108,803,718 | 1,106,645 | 88.1713 | 8,062,490,303 | 2014-02-28 |
| 2835 | 2014-02-28 | 7,107,697,073 | 4,179,628 | 88.1576 | 8,062,490,303 | 2014-02-28 |
| 2836 | 2014-02-27 | 7,103,517,445 | -1,323,949 | 88.1057 | 8,062,490,303 | 2014-01-31 |
| 2837 | 2014-02-26 | 7,104,841,394 | -459,786 | 88.1222 | 8,062,490,303 | 2014-01-31 |
| 2838 | 2014-02-25 | 7,105,301,180 | 1,537,300 | 88.1279 | 8,062,490,303 | 2014-01-31 |
| 2839 | 2014-02-24 | 7,103,763,880 | 1,484,390 | 88.1088 | 8,062,490,303 | 2014-01-31 |
| 2840 | 2014-02-21 | 7,102,279,490 | 1,349,331 | 88.0904 | 8,062,490,303 | 2014-01-31 |
| 2841 | 2014-02-20 | 7,100,930,159 | -1,410,697 | 88.0737 | 8,062,490,303 | 2014-01-31 |
| 2842 | 2014-02-19 | 7,102,340,856 | 2,388,809 | 88.0912 | 8,062,490,303 | 2014-01-31 |
| 2843 | 2014-02-18 | 7,099,952,047 | 2,713,739 | 88.0615 | 8,062,490,303 | 2014-01-31 |
| 2844 | 2014-02-17 | 7,097,238,308 | 1,017,375 | 88.0279 | 8,062,490,303 | 2014-01-31 |
| 2845 | 2014-02-14 | 7,096,220,933 | 5,111,047 | 88.0152 | 8,062,490,303 | 2014-01-31 |
| 2846 | 2014-02-13 | 7,091,109,886 | -77,731 | 87.9519 | 8,062,490,303 | 2014-01-31 |
| 2847 | 2014-02-12 | 7,091,187,617 | 605,860 | 87.9528 | 8,062,490,303 | 2014-01-31 |
| 2848 | 2014-02-11 | 7,090,581,757 | 2,021,669 | 87.9453 | 8,062,490,303 | 2014-01-31 |
| 2849 | 2014-02-10 | 7,088,560,088 | -787,424 | 87.9202 | 8,062,490,303 | 2014-01-31 |
| 2850 | 2014-02-07 | 7,089,347,512 | -1,700,170 | 87.9300 | 8,062,490,303 | 2014-01-31 |
| 2851 | 2014-02-06 | 7,091,047,682 | -1,365,666 | 87.9511 | 8,062,490,303 | 2014-01-31 |
| 2852 | 2014-02-05 | 7,092,413,348 | -580,576 | 87.9680 | 8,062,490,303 | 2014-01-31 |
| 2853 | 2014-02-04 | 7,092,993,924 | 2,811,536 | 87.9752 | 8,062,490,303 | 2014-01-31 |
| 2854 | 2014-01-30 | 7,090,182,388 | 0 | 87.9404 | 8,062,490,303 | 2013-12-31 |
| 2855 | 2014-01-29 | 7,090,182,388 | 3,753,841 | 87.9404 | 8,062,490,303 | 2013-12-31 |
| 2856 | 2014-01-28 | 7,086,428,547 | -4,473,613 | 87.8938 | 8,062,490,303 | 2013-12-31 |
| 2857 | 2014-01-27 | 7,090,902,160 | -4,451,932 | 87.9493 | 8,062,490,303 | 2013-12-31 |
| 2858 | 2014-01-24 | 7,095,354,092 | 1,366,590 | 88.0045 | 8,062,490,303 | 2013-12-31 |
| 2859 | 2014-01-23 | 7,093,987,502 | 1,749,917 | 87.9875 | 8,062,490,303 | 2013-12-31 |
| 2860 | 2014-01-22 | 7,092,237,585 | 57,486 | 87.9658 | 8,062,490,303 | 2013-12-31 |
| 2861 | 2014-01-21 | 7,092,180,099 | 2,442,145 | 87.9651 | 8,062,490,303 | 2013-12-31 |
| 2862 | 2014-01-20 | 7,089,737,954 | 3,135,635 | 87.9348 | 8,062,490,303 | 2013-12-31 |
| 2863 | 2014-01-17 | 7,086,602,319 | -1,132,425 | 87.8959 | 8,062,490,303 | 2013-12-31 |
| 2864 | 2014-01-16 | 7,087,734,744 | 2,719,490 | 87.9100 | 8,062,490,303 | 2013-12-31 |
| 2865 | 2014-01-15 | 7,085,015,254 | 5,793,009 | 87.8763 | 8,062,490,303 | 2013-12-31 |
| 2866 | 2014-01-14 | 7,079,222,245 | 2,070,877 | 87.8044 | 8,062,490,303 | 2013-12-31 |
| 2867 | 2014-01-13 | 7,077,151,368 | 2,105,322 | 87.7787 | 8,062,490,303 | 2013-12-31 |
| 2868 | 2014-01-10 | 7,075,046,046 | 753,951 | 87.7526 | 8,062,490,303 | 2013-12-31 |
| 2869 | 2014-01-09 | 7,074,292,095 | -4,232,110 | 87.7433 | 8,062,490,303 | 2013-12-31 |
| 2870 | 2014-01-08 | 7,078,524,205 | -339,527 | 87.7958 | 8,062,490,303 | 2013-12-31 |
| 2871 | 2014-01-07 | 7,078,863,732 | -1,471,156 | 87.8000 | 8,062,490,303 | 2013-12-31 |
| 2872 | 2014-01-06 | 7,080,334,888 | 115,782 | 87.8182 | 8,062,490,303 | 2013-12-31 |
| 2873 | 2014-01-03 | 7,080,219,106 | 619,394 | 87.8168 | 8,062,490,303 | 2013-12-31 |
| 2874 | 2014-01-02 | 7,079,599,712 | -2,399,581 | 87.8091 | 8,062,490,303 | 2013-12-31 |
| 2875 | 2013-12-31 | 7,081,999,293 | 0 | 87.8389 | 8,062,490,303 | 2013-12-31 |
| 2876 | 2013-12-30 | 7,081,999,293 | 3,768,480 | 87.8389 | 8,062,490,303 | 2013-11-30 |
| 2877 | 2013-12-27 | 7,078,230,813 | 2,520,471 | 87.7921 | 8,062,490,303 | 2013-11-30 |
| 2878 | 2013-12-24 | 7,075,710,342 | 40,000 | 87.7609 | 8,062,490,303 | 2013-11-30 |
| 2879 | 2013-12-23 | 7,075,670,342 | 23,358,981 | 87.7604 | 8,062,490,303 | 2013-11-30 |
| 2880 | 2013-12-20 | 7,052,311,361 | -22,357,318 | 87.4706 | 8,062,490,303 | 2013-11-30 |
| 2881 | 2013-12-19 | 7,074,668,679 | 6,143,419 | 87.7479 | 8,062,490,303 | 2013-11-30 |
| 2882 | 2013-12-18 | 7,068,525,260 | 3,421,754 | 87.6717 | 8,062,490,303 | 2013-11-30 |
| 2883 | 2013-12-17 | 7,065,103,506 | -6,089,376 | 87.6293 | 8,062,490,303 | 2013-11-30 |
| 2884 | 2013-12-16 | 7,071,192,882 | -513,843 | 87.7048 | 8,062,490,303 | 2013-11-30 |
| 2885 | 2013-12-13 | 7,071,706,725 | -31,285 | 87.7112 | 8,062,490,303 | 2013-11-30 |
| 2886 | 2013-12-12 | 7,071,738,010 | 1,865,608 | 87.7116 | 8,062,490,303 | 2013-11-30 |
| 2887 | 2013-12-11 | 7,069,872,402 | 14,251,594 | 87.6884 | 8,062,490,303 | 2013-11-30 |
| 2888 | 2013-12-10 | 7,055,620,808 | 3,885,049 | 87.5117 | 8,062,490,303 | 2013-11-30 |
| 2889 | 2013-12-09 | 7,051,735,759 | 518,869 | 87.4635 | 8,062,490,303 | 2013-11-30 |
| 2890 | 2013-12-06 | 7,051,216,890 | 3,446,348 | 87.4571 | 8,062,490,303 | 2013-11-30 |
| 2891 | 2013-12-05 | 7,047,770,542 | -284,518 | 87.4143 | 8,062,490,303 | 2013-11-30 |
| 2892 | 2013-12-04 | 7,048,055,060 | 4,289,206 | 87.4178 | 8,062,490,303 | 2013-11-30 |
| 2893 | 2013-12-03 | 7,043,765,854 | 2,061,535 | 87.3646 | 8,062,490,303 | 2013-11-30 |
| 2894 | 2013-12-02 | 7,041,704,319 | -1,774,320 | 87.3391 | 8,062,490,303 | 2013-11-30 |
| 2895 | 2013-11-29 | 7,043,478,639 | -353,620 | 87.3611 | 8,062,490,303 | 2013-10-31 |
| 2896 | 2013-11-28 | 7,043,832,259 | -4,598,219 | 87.3655 | 8,062,490,303 | 2013-10-31 |
| 2897 | 2013-11-27 | 7,048,430,478 | -3,010,150 | 87.4225 | 8,062,490,303 | 2013-10-31 |
| 2898 | 2013-11-26 | 7,051,440,628 | 1,910,902 | 87.4598 | 8,062,490,303 | 2013-10-31 |
| 2899 | 2013-11-25 | 7,049,529,726 | 3,289,055 | 87.4361 | 8,062,490,303 | 2013-10-31 |
| 2900 | 2013-11-22 | 7,046,240,671 | 4,431,562 | 87.3953 | 8,062,490,303 | 2013-10-31 |
| 2901 | 2013-11-21 | 7,041,809,109 | -9,434,157 | 87.3404 | 8,062,490,303 | 2013-10-31 |
| 2902 | 2013-11-20 | 7,051,243,266 | -16,639,489 | 87.4574 | 8,062,490,303 | 2013-10-31 |
| 2903 | 2013-11-19 | 7,067,882,755 | -3,716,977 | 87.6638 | 8,062,490,303 | 2013-10-31 |
| 2904 | 2013-11-18 | 7,071,599,732 | -2,522,251 | 87.7099 | 8,062,490,303 | 2013-10-31 |
| 2905 | 2013-11-15 | 7,074,121,983 | 1,048,736 | 87.7412 | 8,062,490,303 | 2013-10-31 |
| 2906 | 2013-11-14 | 7,073,073,247 | 2,391,327 | 87.7281 | 8,062,490,303 | 2013-10-31 |
| 2907 | 2013-11-13 | 7,070,681,920 | -571,927 | 87.6985 | 8,062,490,303 | 2013-10-31 |
| 2908 | 2013-11-12 | 7,071,253,847 | 2,204,145 | 87.7056 | 8,062,490,303 | 2013-10-31 |
| 2909 | 2013-11-11 | 7,069,049,702 | 5,278,933 | 87.6782 | 8,062,490,303 | 2013-10-31 |
| 2910 | 2013-11-08 | 7,063,770,769 | 142,052 | 87.6128 | 8,062,490,303 | 2013-10-31 |
| 2911 | 2013-11-07 | 7,063,628,717 | 8,409,929 | 87.6110 | 8,062,490,303 | 2013-10-31 |
| 2912 | 2013-11-06 | 7,055,218,788 | 9,517,532 | 87.5067 | 8,062,490,303 | 2013-10-31 |
| 2913 | 2013-11-05 | 7,045,701,256 | -4,649,390 | 87.3886 | 8,062,490,303 | 2013-10-31 |
| 2914 | 2013-11-04 | 7,050,350,646 | 6,597,868 | 87.4463 | 8,062,490,303 | 2013-10-31 |
| 2915 | 2013-11-01 | 7,043,752,778 | 359,942 | 87.3645 | 8,062,490,303 | 2013-10-31 |
| 2916 | 2013-10-31 | 7,043,392,836 | 3,749,877 | 87.3600 | 8,062,490,303 | 2013-10-31 |
| 2917 | 2013-10-30 | 7,039,642,959 | 1,090,834 | 87.3135 | 8,062,490,303 | 2013-09-30 |
| 2918 | 2013-10-29 | 7,038,552,125 | 3,952,397 | 87.3000 | 8,062,490,303 | 2013-09-30 |
| 2919 | 2013-10-28 | 7,034,599,728 | -5,345,949 | 87.2510 | 8,062,490,303 | 2013-09-30 |
| 2920 | 2013-10-25 | 7,039,945,677 | 1,125,764 | 87.3173 | 8,062,490,303 | 2013-09-30 |
| 2921 | 2013-10-24 | 7,038,819,913 | 2,350,031 | 87.3033 | 8,062,490,303 | 2013-09-30 |
| 2922 | 2013-10-23 | 7,036,469,882 | -5,368,085 | 87.2742 | 8,062,490,303 | 2013-09-30 |
| 2923 | 2013-10-22 | 7,041,837,967 | 3,250,031 | 87.3407 | 8,062,490,303 | 2013-09-30 |
| 2924 | 2013-10-21 | 7,038,587,936 | 566,298 | 87.3004 | 8,062,490,303 | 2013-09-30 |
| 2925 | 2013-10-18 | 7,038,021,638 | 5,831,819 | 87.2934 | 8,062,490,303 | 2013-09-30 |
| 2926 | 2013-10-17 | 7,032,189,819 | 2,879,011 | 87.2211 | 8,062,490,303 | 2013-09-30 |
| 2927 | 2013-10-16 | 7,029,310,808 | 6,434,140 | 87.1854 | 8,062,490,303 | 2013-09-30 |
| 2928 | 2013-10-15 | 7,022,876,668 | 7,654,240 | 87.1056 | 8,062,490,303 | 2013-09-30 |
| 2929 | 2013-10-11 | 7,015,222,428 | 301,883 | 87.0106 | 8,062,490,303 | 2013-09-30 |
| 2930 | 2013-10-10 | 7,014,920,545 | -136,736 | 87.0069 | 8,062,490,303 | 2013-09-30 |
| 2931 | 2013-10-09 | 7,015,057,281 | -10,306,842 | 87.0086 | 8,062,490,303 | 2013-09-30 |
| 2932 | 2013-10-08 | 7,025,364,123 | 6,332,188 | 87.1364 | 8,062,490,303 | 2013-09-30 |
| 2933 | 2013-10-07 | 7,019,031,935 | -10,753,528 | 87.0579 | 8,062,490,303 | 2013-09-30 |
| 2934 | 2013-10-04 | 7,029,785,463 | -1,527,721 | 87.1912 | 8,062,490,303 | 2013-09-30 |
| 2935 | 2013-10-03 | 7,031,313,184 | -5,709,274 | 87.2102 | 8,062,490,303 | 2013-09-30 |
| 2936 | 2013-10-02 | 7,037,022,458 | 4,047,669 | 87.2810 | 8,062,490,303 | 2013-09-30 |
| 2937 | 2013-09-30 | 7,032,974,789 | 1,675,777 | 87.2308 | 8,062,490,303 | 2013-09-30 |
| 2938 | 2013-09-27 | 7,031,299,012 | -14,619,353 | 87.2100 | 8,062,490,303 | 2013-08-31 |
| 2939 | 2013-09-26 | 7,045,918,365 | 4,578,410 | 87.3913 | 8,062,490,303 | 2013-08-31 |
| 2940 | 2013-09-25 | 7,041,339,955 | 282,285 | 87.3346 | 8,062,490,303 | 2013-08-31 |
| 2941 | 2013-09-24 | 7,041,057,670 | -7,570,720 | 87.3311 | 8,062,490,303 | 2013-08-31 |
| 2942 | 2013-09-23 | 7,048,628,390 | 921,544 | 87.4250 | 8,062,490,303 | 2013-08-31 |
| 2943 | 2013-09-19 | 7,047,706,846 | 4,573,763 | 87.4135 | 8,062,490,303 | 2013-08-31 |
| 2944 | 2013-09-18 | 7,043,133,083 | -3,091,638 | 87.3568 | 8,062,490,303 | 2013-08-31 |
| 2945 | 2013-09-17 | 7,046,224,721 | -7,040,050 | 87.3951 | 8,062,490,303 | 2013-08-31 |
| 2946 | 2013-09-16 | 7,053,264,771 | -7,062,412 | 87.4825 | 8,062,490,303 | 2013-08-31 |
| 2947 | 2013-09-13 | 7,060,327,183 | 2,787,141 | 87.5701 | 8,062,490,303 | 2013-08-31 |
| 2948 | 2013-09-12 | 7,057,540,042 | -8,053,771 | 87.5355 | 8,062,490,303 | 2013-08-31 |
| 2949 | 2013-09-11 | 7,065,593,813 | -6,507,400 | 87.6354 | 8,062,490,303 | 2013-08-31 |
| 2950 | 2013-09-10 | 7,072,101,213 | -3,641,516 | 87.7161 | 8,062,490,303 | 2013-08-31 |
| 2951 | 2013-09-09 | 7,075,742,729 | -1,733,388 | 87.7613 | 8,062,490,303 | 2013-08-31 |
| 2952 | 2013-09-06 | 7,077,476,117 | 1,350,334 | 87.7828 | 8,062,490,303 | 2013-08-31 |
| 2953 | 2013-09-05 | 7,076,125,783 | -6,268,356 | 87.7660 | 8,062,490,303 | 2013-08-31 |
| 2954 | 2013-09-04 | 7,082,394,139 | -921,511 | 87.8438 | 8,062,490,303 | 2013-08-31 |
| 2955 | 2013-09-03 | 7,083,315,650 | -1,109,309 | 87.8552 | 8,062,490,303 | 2013-08-31 |
| 2956 | 2013-09-02 | 7,084,424,959 | -7,027,241 | 87.8689 | 8,062,490,303 | 2013-08-31 |
| 2957 | 2013-08-30 | 7,091,452,200 | -92,432,550 | 87.9561 | 8,062,490,303 | 2013-07-31 |
| 2958 | 2013-08-29 | 7,183,884,750 | 5,081,050 | 89.1026 | 8,062,490,303 | 2013-07-31 |
| 2959 | 2013-08-28 | 7,178,803,700 | -1,670,900 | 89.0395 | 8,062,490,303 | 2013-07-31 |
| 2960 | 2013-08-27 | 7,180,474,600 | -203,905 | 89.0603 | 8,062,490,303 | 2013-07-31 |
| 2961 | 2013-08-26 | 7,180,678,505 | -13,847,019 | 89.0628 | 8,062,490,303 | 2013-07-31 |
| 2962 | 2013-08-23 | 7,194,525,524 | -1,766,908 | 89.2345 | 8,062,490,303 | 2013-07-31 |
| 2963 | 2013-08-22 | 7,196,292,432 | -787,433 | 89.2564 | 8,062,490,303 | 2013-07-31 |
| 2964 | 2013-08-21 | 7,197,079,865 | -766,074 | 89.2662 | 8,062,490,303 | 2013-07-31 |
| 2965 | 2013-08-20 | 7,197,845,939 | 8,076,905 | 89.2757 | 8,062,490,303 | 2013-07-31 |
| 2966 | 2013-08-19 | 7,189,769,034 | -15,406,171 | 89.1755 | 8,062,490,303 | 2013-07-31 |
| 2967 | 2013-08-16 | 7,205,175,205 | -232,560 | 89.3666 | 8,062,490,303 | 2013-07-31 |
| 2968 | 2013-08-15 | 7,205,407,765 | 215,441 | 89.3695 | 8,062,490,303 | 2013-07-31 |
| 2969 | 2013-08-14 | 7,205,192,324 | 0 | 89.3668 | 8,062,490,303 | 2013-07-31 |
| 2970 | 2013-08-13 | 7,205,192,324 | 477,280 | 89.3668 | 8,062,490,303 | 2013-07-31 |
| 2971 | 2013-08-12 | 7,204,715,044 | -1,367,935 | 89.3609 | 8,062,490,303 | 2013-07-31 |
| 2972 | 2013-08-09 | 7,206,082,979 | 1,268,967 | 89.3779 | 8,062,490,303 | 2013-07-31 |
| 2973 | 2013-08-08 | 7,204,814,012 | -3,933,319 | 89.3621 | 8,062,490,303 | 2013-07-31 |
| 2974 | 2013-08-07 | 7,208,747,331 | 1,970,050 | 89.4109 | 8,062,490,303 | 2013-07-31 |
| 2975 | 2013-08-06 | 7,206,777,281 | 905,753 | 89.3865 | 8,062,490,303 | 2013-07-31 |
| 2976 | 2013-08-05 | 7,205,871,528 | -8,342,747 | 89.3753 | 8,062,490,303 | 2013-07-31 |
| 2977 | 2013-08-02 | 7,214,214,275 | -4,708,183 | 89.4787 | 8,062,490,303 | 2013-07-31 |
| 2978 | 2013-08-01 | 7,218,922,458 | -5,826,067 | 89.5371 | 8,062,490,303 | 2013-07-31 |
| 2979 | 2013-07-31 | 7,224,748,525 | -23,957,410 | 89.6094 | 8,062,490,303 | 2013-07-31 |
| 2980 | 2013-07-30 | 7,248,705,935 | -12,785,678 | 89.9065 | 8,062,490,303 | 2013-07-22 |
| 2981 | 2013-07-29 | 7,261,491,613 | -1,880,659 | 90.0651 | 8,062,490,303 | 2013-07-22 |
| 2982 | 2013-07-26 | 7,263,372,272 | 2,627,066 | 90.0884 | 8,062,490,303 | 2013-07-22 |
| 2983 | 2013-07-25 | 7,260,745,206 | -2,903,529 | 90.0559 | 8,062,490,303 | 2013-07-22 |
| 2984 | 2013-07-24 | 7,263,648,735 | 466,613 | 90.0919 | 8,062,490,303 | 2013-07-22 |
| 2985 | 2013-07-23 | 7,263,182,122 | 3,555,306 | 90.0861 | 8,062,490,303 | 2013-07-22 |
| 2986 | 2013-07-22 | 7,259,626,816 | 384,788 | 90.0420 | 8,062,490,303 | 2013-07-22 |
| 2987 | 2013-07-19 | 7,259,242,028 | 157,060 | 89.9868 | 8,067,008,303 | 2013-06-30 |
| 2988 | 2013-07-18 | 7,259,084,968 | 336,160 | 89.9848 | 8,067,008,303 | 2013-06-30 |
| 2989 | 2013-07-17 | 7,258,748,808 | 1,608,182 | 89.9807 | 8,067,008,303 | 2013-06-30 |
| 2990 | 2013-07-16 | 7,257,140,626 | 2,449,221 | 89.9607 | 8,067,008,303 | 2013-06-30 |
| 2991 | 2013-07-15 | 7,254,691,405 | 4,791,466 | 89.9304 | 8,067,008,303 | 2013-06-30 |
| 2992 | 2013-07-12 | 7,249,899,939 | -8,167,349 | 89.8710 | 8,067,008,303 | 2013-06-30 |
| 2993 | 2013-07-11 | 7,258,067,288 | 683,665 | 89.9722 | 8,067,008,303 | 2013-06-30 |
| 2994 | 2013-07-10 | 7,257,383,623 | 1,067,247 | 89.9638 | 8,067,008,303 | 2013-06-30 |
| 2995 | 2013-07-09 | 7,256,316,376 | -4,300,427 | 89.9505 | 8,067,008,303 | 2013-06-30 |
| 2996 | 2013-07-08 | 7,260,616,803 | -2,787,591 | 90.0038 | 8,067,008,303 | 2013-06-30 |
| 2997 | 2013-07-05 | 7,263,404,394 | -10,150,543 | 90.0384 | 8,067,008,303 | 2013-06-30 |
| 2998 | 2013-07-04 | 7,273,554,937 | -10,310,964 | 90.1642 | 8,067,008,303 | 2013-06-30 |
| 2999 | 2013-07-03 | 7,283,865,901 | 2,117,522 | 90.2920 | 8,067,008,303 | 2013-06-30 |
| 3000 | 2013-07-02 | 7,281,748,379 | 642,286 | 90.2658 | 8,067,008,303 | 2013-06-30 |
| 3001 | 2013-06-28 | 7,281,106,093 | -965,574 | 90.2578 | 8,067,008,303 | 2013-05-31 |
| 3002 | 2013-06-27 | 7,282,071,667 | 3,016,766 | 90.2698 | 8,067,008,303 | 2013-05-31 |
| 3003 | 2013-06-26 | 7,279,054,901 | 2,398,275 | 90.2324 | 8,067,008,303 | 2013-05-31 |
| 3004 | 2013-06-25 | 7,276,656,626 | 179,819 | 90.2027 | 8,067,008,303 | 2013-05-31 |
| 3005 | 2013-06-24 | 7,276,476,807 | -8,086,896 | 90.2004 | 8,067,008,303 | 2013-05-31 |
| 3006 | 2013-06-21 | 7,284,563,703 | -4,201,399 | 90.3007 | 8,067,008,303 | 2013-05-31 |
| 3007 | 2013-06-20 | 7,288,765,102 | -2,655,403 | 90.3528 | 8,067,008,303 | 2013-05-31 |
| 3008 | 2013-06-19 | 7,291,420,505 | -1,392,384 | 90.3857 | 8,067,008,303 | 2013-05-31 |
| 3009 | 2013-06-18 | 7,292,812,889 | -2,144,056 | 90.4029 | 8,067,008,303 | 2013-05-31 |
| 3010 | 2013-06-17 | 7,294,956,945 | 3,039,731 | 90.4295 | 8,067,008,303 | 2013-05-31 |
| 3011 | 2013-06-14 | 7,291,917,214 | -1,175,520 | 90.3918 | 8,067,008,303 | 2013-05-31 |
| 3012 | 2013-06-13 | 7,293,092,734 | 2,761,291 | 90.4064 | 8,067,008,303 | 2013-05-31 |
| 3013 | 2013-06-11 | 7,290,331,443 | -1,372,271 | 90.3722 | 8,067,008,303 | 2013-05-31 |
| 3014 | 2013-06-10 | 7,291,703,714 | 324,714 | 90.3892 | 8,067,008,303 | 2013-05-31 |
| 3015 | 2013-06-07 | 7,291,379,000 | -1,489,418 | 90.3852 | 8,067,008,303 | 2013-05-31 |
| 3016 | 2013-06-06 | 7,292,868,418 | -2,190,285 | 90.4036 | 8,067,008,303 | 2013-05-31 |
| 3017 | 2013-06-05 | 7,295,058,703 | 3,946,652 | 90.4308 | 8,067,008,303 | 2013-05-31 |
| 3018 | 2013-06-04 | 7,291,112,051 | 1,466,273 | 90.3819 | 8,067,008,303 | 2013-05-31 |
| 3019 | 2013-06-03 | 7,289,645,778 | -5,128,197 | 90.3637 | 8,067,008,303 | 2013-05-31 |
| 3020 | 2013-05-31 | 7,294,773,975 | -113,685 | 90.4273 | 8,067,008,303 | 2013-05-31 |
| 3021 | 2013-05-30 | 7,294,887,660 | 2,424,943 | 90.4287 | 8,067,008,303 | 2013-05-21 |
| 3022 | 2013-05-29 | 7,292,462,717 | -990,787 | 90.3986 | 8,067,008,303 | 2013-05-21 |
| 3023 | 2013-05-28 | 7,293,453,504 | 20,993,924 | 90.4109 | 8,067,008,303 | 2013-05-21 |
| 3024 | 2013-05-27 | 7,272,459,580 | 6,744,876 | 90.1506 | 8,067,008,303 | 2013-05-21 |
| 3025 | 2013-05-24 | 7,265,714,704 | -19,729,660 | 90.0670 | 8,067,008,303 | 2013-05-21 |
| 3026 | 2013-05-23 | 7,285,444,364 | 2,558,774 | 90.3116 | 8,067,008,303 | 2013-05-21 |
| 3027 | 2013-05-22 | 7,282,885,590 | -11,138,286 | 90.2799 | 8,067,008,303 | 2013-05-21 |
| 3028 | 2013-05-21 | 7,294,023,876 | -4,535,768 | 90.4180 | 8,067,008,303 | 2013-05-21 |
| 3029 | 2013-05-20 | 7,298,559,644 | 722,242 | 90.6438 | 8,051,908,303 | 2013-04-30 |
| 3030 | 2013-05-16 | 7,297,837,402 | 6,320,564 | 90.6349 | 8,051,908,303 | 2013-04-30 |
| 3031 | 2013-05-15 | 7,291,516,838 | 2,435,975 | 90.5564 | 8,051,908,303 | 2013-04-30 |
| 3032 | 2013-05-14 | 7,289,080,863 | -2,427,378 | 90.5261 | 8,051,908,303 | 2013-04-30 |
| 3033 | 2013-05-13 | 7,291,508,241 | -2,232,390 | 90.5563 | 8,051,908,303 | 2013-04-30 |
| 3034 | 2013-05-10 | 7,293,740,631 | 1,047,002 | 90.5840 | 8,051,908,303 | 2013-04-30 |
| 3035 | 2013-05-09 | 7,292,693,629 | 73,471 | 90.5710 | 8,051,908,303 | 2013-04-30 |
| 3036 | 2013-05-08 | 7,292,620,158 | 1,144,320 | 90.5701 | 8,051,908,303 | 2013-04-30 |
| 3037 | 2013-05-07 | 7,291,475,838 | 90,878 | 90.5559 | 8,051,908,303 | 2013-04-30 |
| 3038 | 2013-05-06 | 7,291,384,960 | 764,829 | 90.5547 | 8,051,908,303 | 2013-04-30 |
| 3039 | 2013-05-03 | 7,290,620,131 | 3,057,553 | 90.5452 | 8,051,908,303 | 2013-04-30 |
| 3040 | 2013-05-02 | 7,287,562,578 | 3,679,155 | 90.5073 | 8,051,908,303 | 2013-04-30 |
| 3041 | 2013-04-30 | 7,283,883,423 | -4,390,033 | 90.4616 | 8,051,908,303 | 2013-04-30 |
| 3042 | 2013-04-29 | 7,288,273,456 | -2,167,738 | 90.5217 | 8,051,408,303 | 2013-03-31 |
| 3043 | 2013-04-26 | 7,290,441,194 | -3,031,629 | 90.5486 | 8,051,408,303 | 2013-03-31 |
| 3044 | 2013-04-25 | 7,293,472,823 | -5,395,507 | 90.5863 | 8,051,408,303 | 2013-03-31 |
| 3045 | 2013-04-24 | 7,298,868,330 | 3,002,318 | 90.6533 | 8,051,408,303 | 2013-03-31 |
| 3046 | 2013-04-23 | 7,295,866,012 | -5,409,747 | 90.6160 | 8,051,408,303 | 2013-03-31 |
| 3047 | 2013-04-22 | 7,301,275,759 | -2,058,101 | 90.6832 | 8,051,408,303 | 2013-03-31 |
| 3048 | 2013-04-19 | 7,303,333,860 | -3,766,047 | 90.7088 | 8,051,408,303 | 2013-03-31 |
| 3049 | 2013-04-18 | 7,307,099,907 | -7,579,851 | 90.7556 | 8,051,408,303 | 2013-03-31 |
| 3050 | 2013-04-17 | 7,314,679,758 | -1,821,378 | 90.8497 | 8,051,408,303 | 2013-03-31 |
| 3051 | 2013-04-16 | 7,316,501,136 | -2,175,089 | 90.8723 | 8,051,408,303 | 2013-03-31 |
| 3052 | 2013-04-15 | 7,318,676,225 | 2,661,744 | 90.8993 | 8,051,408,303 | 2013-03-31 |
| 3053 | 2013-04-12 | 7,316,014,481 | 1,905,211 | 90.8663 | 8,051,408,303 | 2013-03-31 |
| 3054 | 2013-04-11 | 7,314,109,270 | 4,840,174 | 90.8426 | 8,051,408,303 | 2013-03-31 |
| 3055 | 2013-04-10 | 7,309,269,096 | -4,245,920 | 90.7825 | 8,051,408,303 | 2013-03-31 |
| 3056 | 2013-04-09 | 7,313,515,016 | 3,708,526 | 90.8352 | 8,051,408,303 | 2013-03-31 |
| 3057 | 2013-04-08 | 7,309,806,490 | 2,701,674 | 90.7892 | 8,051,408,303 | 2013-03-31 |
| 3058 | 2013-04-05 | 7,307,104,816 | -1,855,271 | 90.7556 | 8,051,408,303 | 2013-03-31 |
| 3059 | 2013-04-03 | 7,308,960,087 | -114,082 | 90.7787 | 8,051,408,303 | 2013-03-31 |
| 3060 | 2013-04-02 | 7,309,074,169 | -226,491 | 90.7801 | 8,051,408,303 | 2013-03-31 |
| 3061 | 2013-03-28 | 7,309,300,660 | 4,875,663 | 90.7829 | 8,051,408,303 | 2013-02-28 |
| 3062 | 2013-03-27 | 7,304,424,997 | -690,753 | 90.7223 | 8,051,408,303 | 2013-02-28 |
| 3063 | 2013-03-26 | 7,305,115,750 | -6,493,573 | 90.7309 | 8,051,408,303 | 2013-02-28 |
| 3064 | 2013-03-25 | 7,311,609,323 | 1,147,154 | 90.8116 | 8,051,408,303 | 2013-02-28 |
| 3065 | 2013-03-22 | 7,310,462,169 | 849,993 | 90.7973 | 8,051,408,303 | 2013-02-28 |
| 3066 | 2013-03-21 | 7,309,612,176 | 2,353,313 | 90.7868 | 8,051,408,303 | 2013-02-28 |
| 3067 | 2013-03-20 | 7,307,258,863 | -4,164,423 | 90.7575 | 8,051,408,303 | 2013-02-28 |
| 3068 | 2013-03-19 | 7,311,423,286 | -3,987,080 | 90.8092 | 8,051,408,303 | 2013-02-28 |
| 3069 | 2013-03-18 | 7,315,410,366 | 4,783,018 | 90.8588 | 8,051,408,303 | 2013-02-28 |
| 3070 | 2013-03-15 | 7,310,627,348 | -1,794,862 | 90.7994 | 8,051,408,303 | 2013-02-28 |
| 3071 | 2013-03-14 | 7,312,422,210 | 1,658,678 | 90.8217 | 8,051,408,303 | 2013-02-28 |
| 3072 | 2013-03-13 | 7,310,763,532 | 2,281,166 | 90.8011 | 8,051,408,303 | 2013-02-28 |
| 3073 | 2013-03-12 | 7,308,482,366 | -2,978,601 | 90.7727 | 8,051,408,303 | 2013-02-28 |
| 3074 | 2013-03-11 | 7,311,460,967 | -720,567 | 90.8097 | 8,051,408,303 | 2013-02-28 |
| 3075 | 2013-03-08 | 7,312,181,534 | -800,327 | 90.8187 | 8,051,408,303 | 2013-02-28 |
| 3076 | 2013-03-07 | 7,312,981,861 | -3,881,235 | 90.8286 | 8,051,408,303 | 2013-02-28 |
| 3077 | 2013-03-06 | 7,316,863,096 | 4,496,527 | 90.8768 | 8,051,408,303 | 2013-02-28 |
| 3078 | 2013-03-05 | 7,312,366,569 | -3,115,497 | 90.8210 | 8,051,408,303 | 2013-02-28 |
| 3079 | 2013-03-04 | 7,315,482,066 | -10,177,820 | 90.8597 | 8,051,408,303 | 2013-02-28 |
| 3080 | 2013-03-01 | 7,325,659,886 | 489,794 | 90.9861 | 8,051,408,303 | 2013-02-28 |
| 3081 | 2013-02-28 | 7,325,170,092 | 591,704 | 90.9800 | 8,051,408,303 | 2013-02-28 |
| 3082 | 2013-02-27 | 7,324,578,388 | 2,392,950 | 90.9726 | 8,051,408,303 | 2013-01-31 |
| 3083 | 2013-02-26 | 7,322,185,438 | -1,419,026 | 90.9429 | 8,051,408,303 | 2013-01-31 |
| 3084 | 2013-02-25 | 7,323,604,464 | -1,580,205 | 90.9605 | 8,051,408,303 | 2013-01-31 |
| 3085 | 2013-02-22 | 7,325,184,669 | 1,320,027 | 90.9802 | 8,051,408,303 | 2013-01-31 |
| 3086 | 2013-02-21 | 7,323,864,642 | -720,560 | 90.9638 | 8,051,408,303 | 2013-01-31 |
| 3087 | 2013-02-20 | 7,324,585,202 | 2,628,498 | 90.9727 | 8,051,408,303 | 2013-01-31 |
| 3088 | 2013-02-19 | 7,321,956,704 | 4,220,006 | 90.9401 | 8,051,408,303 | 2013-01-31 |
| 3089 | 2013-02-18 | 7,317,736,698 | 116,771 | 90.8877 | 8,051,408,303 | 2013-01-31 |
| 3090 | 2013-02-15 | 7,317,619,927 | -1,653,373 | 90.8862 | 8,051,408,303 | 2013-01-31 |
| 3091 | 2013-02-14 | 7,319,273,300 | 12,076,188 | 90.9067 | 8,051,408,303 | 2013-01-31 |
| 3092 | 2013-02-08 | 7,307,197,112 | 5,432,675 | 90.7568 | 8,051,408,303 | 2013-01-31 |
| 3093 | 2013-02-07 | 7,301,764,437 | -196,323 | 90.6893 | 8,051,408,303 | 2013-01-31 |
| 3094 | 2013-02-06 | 7,301,960,760 | 4,533,540 | 90.6917 | 8,051,408,303 | 2013-01-31 |
| 3095 | 2013-02-05 | 7,297,427,220 | 2,737,179 | 90.6354 | 8,051,408,303 | 2013-01-31 |
| 3096 | 2013-02-04 | 7,294,690,041 | -12,179,912 | 90.6014 | 8,051,408,303 | 2013-01-31 |
| 3097 | 2013-02-01 | 7,306,869,953 | -969,122 | 90.7527 | 8,051,408,303 | 2013-01-31 |
| 3098 | 2013-01-31 | 7,307,839,075 | -2,448,452 | 90.7647 | 8,051,408,303 | 2013-01-31 |
| 3099 | 2013-01-30 | 7,310,287,527 | -5,399,009 | 90.7951 | 8,051,408,303 | 2012-12-31 |
| 3100 | 2013-01-29 | 7,315,686,536 | 280,941 | 90.8622 | 8,051,408,303 | 2012-12-31 |
| 3101 | 2013-01-28 | 7,315,405,595 | 5,016,576 | 90.8587 | 8,051,408,303 | 2012-12-31 |
| 3102 | 2013-01-25 | 7,310,389,019 | -14,032,510 | 90.7964 | 8,051,408,303 | 2012-12-31 |
| 3103 | 2013-01-24 | 7,324,421,529 | -1,395,663 | 90.9707 | 8,051,408,303 | 2012-12-31 |
| 3104 | 2013-01-23 | 7,325,817,192 | 641,045 | 90.9880 | 8,051,408,303 | 2012-12-31 |
| 3105 | 2013-01-22 | 7,325,176,147 | 3,574,814 | 90.9801 | 8,051,408,303 | 2012-12-31 |
| 3106 | 2013-01-21 | 7,321,601,333 | 38,830 | 90.9357 | 8,051,408,303 | 2012-12-31 |
| 3107 | 2013-01-18 | 7,321,562,503 | -914,759 | 90.9352 | 8,051,408,303 | 2012-12-31 |
| 3108 | 2013-01-17 | 7,322,477,262 | -920,904 | 90.9465 | 8,051,408,303 | 2012-12-31 |
| 3109 | 2013-01-16 | 7,323,398,166 | 9,845,784 | 90.9580 | 8,051,408,303 | 2012-12-31 |
| 3110 | 2013-01-15 | 7,313,552,382 | -7,162,527 | 90.8357 | 8,051,408,303 | 2012-12-31 |
| 3111 | 2013-01-14 | 7,320,714,909 | -656,177 | 90.9247 | 8,051,408,303 | 2012-12-31 |
| 3112 | 2013-01-11 | 7,321,371,086 | -3,515,785 | 90.9328 | 8,051,408,303 | 2012-12-31 |
| 3113 | 2013-01-10 | 7,324,886,871 | 5,040,104 | 90.9765 | 8,051,408,303 | 2012-12-31 |
| 3114 | 2013-01-09 | 7,319,846,767 | 857,586 | 90.9139 | 8,051,408,303 | 2012-12-31 |
| 3115 | 2013-01-08 | 7,318,989,181 | 620,262 | 90.9032 | 8,051,408,303 | 2012-12-31 |
| 3116 | 2013-01-07 | 7,318,368,919 | 18,481,359 | 90.8955 | 8,051,408,303 | 2012-12-31 |
| 3117 | 2013-01-04 | 7,299,887,560 | 8,106,348 | 90.6660 | 8,051,408,303 | 2012-12-31 |
| 3118 | 2013-01-03 | 7,291,781,212 | -245,910 | 90.5653 | 8,051,408,303 | 2012-12-31 |
| 3119 | 2013-01-02 | 7,292,027,122 | -6,952,887 | 90.5683 | 8,051,408,303 | 2012-12-31 |
| 3120 | 2012-12-31 | 7,298,980,009 | 0 | 90.6547 | 8,051,408,303 | 2012-12-31 |
| 3121 | 2012-12-28 | 7,298,980,009 | -6,397,744 | 90.6885 | 8,048,408,303 | 2012-11-30 |
| 3122 | 2012-12-27 | 7,305,377,753 | 519,140 | 90.7680 | 8,048,408,303 | 2012-11-30 |
| 3123 | 2012-12-24 | 7,304,858,613 | 0 | 90.7615 | 8,048,408,303 | 2012-11-30 |
| 3124 | 2012-12-21 | 7,304,858,613 | 603,367 | 90.7615 | 8,048,408,303 | 2012-11-30 |
| 3125 | 2012-12-20 | 7,304,255,246 | 3,004,011 | 90.7540 | 8,048,408,303 | 2012-11-30 |
| 3126 | 2012-12-19 | 7,301,251,235 | 4,442,458 | 90.7167 | 8,048,408,303 | 2012-11-30 |
| 3127 | 2012-12-18 | 7,296,808,777 | -9,749,054 | 90.6615 | 8,048,408,303 | 2012-11-30 |
| 3128 | 2012-12-17 | 7,306,557,831 | -4,521,376 | 90.7826 | 8,048,408,303 | 2012-11-30 |
| 3129 | 2012-12-14 | 7,311,079,207 | -3,543,542 | 90.8388 | 8,048,408,303 | 2012-11-30 |
| 3130 | 2012-12-13 | 7,314,622,749 | -1,161,301 | 90.8828 | 8,048,408,303 | 2012-11-30 |
| 3131 | 2012-12-12 | 7,315,784,050 | 4,344,060 | 90.8973 | 8,048,408,303 | 2012-11-30 |
| 3132 | 2012-12-11 | 7,311,439,990 | 35,506,357 | 90.8433 | 8,048,408,303 | 2012-11-30 |
| 3133 | 2012-12-10 | 7,275,933,633 | 1,844,376 | 90.4021 | 8,048,408,303 | 2012-11-30 |
| 3134 | 2012-12-07 | 7,274,089,257 | -12,457,877 | 90.3792 | 8,048,408,303 | 2012-11-30 |
| 3135 | 2012-12-06 | 7,286,547,134 | 4,677,966 | 90.5340 | 8,048,408,303 | 2012-11-30 |
| 3136 | 2012-12-05 | 7,281,869,168 | 10,332,627 | 90.4759 | 8,048,408,303 | 2012-11-30 |
| 3137 | 2012-12-04 | 7,271,536,541 | 7,245,072 | 90.3475 | 8,048,408,303 | 2012-11-30 |
| 3138 | 2012-12-03 | 7,264,291,469 | -13,010,423 | 90.2575 | 8,048,408,303 | 2012-11-30 |
| 3139 | 2012-11-30 | 7,277,301,892 | 6,275,780 | 90.4191 | 8,048,408,303 | 2012-11-30 |
| 3140 | 2012-11-29 | 7,271,026,112 | -1,247,575 | 90.3412 | 8,048,408,303 | 2012-10-31 |
| 3141 | 2012-11-28 | 7,272,273,687 | -12,127,781 | 90.3567 | 8,048,408,303 | 2012-10-31 |
| 3142 | 2012-11-27 | 7,284,401,468 | -735,888 | 90.5074 | 8,048,408,303 | 2012-10-31 |
| 3143 | 2012-11-26 | 7,285,137,356 | 4,213,758 | 90.5165 | 8,048,408,303 | 2012-10-31 |
| 3144 | 2012-11-23 | 7,280,923,598 | 6,328,984 | 90.4641 | 8,048,408,303 | 2012-10-31 |
| 3145 | 2012-11-22 | 7,274,594,614 | -5,663,728 | 90.3855 | 8,048,408,303 | 2012-10-31 |
| 3146 | 2012-11-21 | 7,280,258,342 | -5,568,425 | 90.4559 | 8,048,408,303 | 2012-10-31 |
| 3147 | 2012-11-20 | 7,285,826,767 | 856,545 | 90.5251 | 8,048,408,303 | 2012-10-31 |
| 3148 | 2012-11-19 | 7,284,970,222 | 2,714,558 | 90.5144 | 8,048,408,303 | 2012-10-31 |
| 3149 | 2012-11-16 | 7,282,255,664 | -2,094,767 | 90.4807 | 8,048,408,303 | 2012-10-31 |
| 3150 | 2012-11-15 | 7,284,350,431 | -168,884 | 90.5067 | 8,048,408,303 | 2012-10-31 |
| 3151 | 2012-11-14 | 7,284,519,315 | -486,143 | 90.5088 | 8,048,408,303 | 2012-10-31 |
| 3152 | 2012-11-13 | 7,285,005,458 | 6,745,902 | 90.5149 | 8,048,408,303 | 2012-10-31 |
| 3153 | 2012-11-12 | 7,278,259,556 | 1,720,743 | 90.4310 | 8,048,408,303 | 2012-10-31 |
| 3154 | 2012-11-09 | 7,276,538,813 | 5,735,773 | 90.4097 | 8,048,408,303 | 2012-10-31 |
| 3155 | 2012-11-08 | 7,270,803,040 | 26,732 | 90.3384 | 8,048,408,303 | 2012-10-31 |
| 3156 | 2012-11-07 | 7,270,776,308 | 15,282,340 | 90.3381 | 8,048,408,303 | 2012-10-31 |
| 3157 | 2012-11-06 | 7,255,493,968 | 5,896,581 | 90.1482 | 8,048,408,303 | 2012-10-31 |
| 3158 | 2012-11-05 | 7,249,597,387 | 1,359,758 | 90.0749 | 8,048,408,303 | 2012-10-31 |
| 3159 | 2012-11-02 | 7,248,237,629 | 11,771,154 | 90.0580 | 8,048,408,303 | 2012-10-31 |
| 3160 | 2012-11-01 | 7,236,466,475 | -19,535,327 | 89.9118 | 8,048,408,303 | 2012-10-31 |
| 3161 | 2012-10-31 | 7,256,001,802 | -865,569 | 90.1545 | 8,048,408,303 | 2012-10-31 |
| 3162 | 2012-10-30 | 7,256,867,371 | 4,902,700 | 90.1652 | 8,048,408,303 | 2012-09-30 |
| 3163 | 2012-10-29 | 7,251,964,671 | 213,497 | 90.1043 | 8,048,408,303 | 2012-09-30 |
| 3164 | 2012-10-26 | 7,251,751,174 | 3,990,856 | 90.1017 | 8,048,408,303 | 2012-09-30 |
| 3165 | 2012-10-25 | 7,247,760,318 | -2,325,760 | 90.0521 | 8,048,408,303 | 2012-09-30 |
| 3166 | 2012-10-24 | 7,250,086,078 | 3,384,564 | 90.0810 | 8,048,408,303 | 2012-09-30 |
| 3167 | 2012-10-22 | 7,246,701,514 | 2,069,931 | 90.0389 | 8,048,408,303 | 2012-09-30 |
| 3168 | 2012-10-19 | 7,244,631,583 | 7,103,949 | 90.0132 | 8,048,408,303 | 2012-09-30 |
| 3169 | 2012-10-18 | 7,237,527,634 | -5,037,977 | 89.9250 | 8,048,408,303 | 2012-09-30 |
| 3170 | 2012-10-17 | 7,242,565,611 | -5,141,940 | 89.9876 | 8,048,408,303 | 2012-09-30 |
| 3171 | 2012-10-16 | 7,247,707,551 | -2,807,833 | 90.0514 | 8,048,408,303 | 2012-09-30 |
| 3172 | 2012-10-15 | 7,250,515,384 | 5,118,582 | 90.0863 | 8,048,408,303 | 2012-09-30 |
| 3173 | 2012-10-12 | 7,245,396,802 | 5,331,273 | 90.0227 | 8,048,408,303 | 2012-09-30 |
| 3174 | 2012-10-11 | 7,240,065,529 | 17,216,318 | 89.9565 | 8,048,408,303 | 2012-09-30 |
| 3175 | 2012-10-10 | 7,222,849,211 | -5,472,515 | 89.7426 | 8,048,408,303 | 2012-09-30 |
| 3176 | 2012-10-09 | 7,228,321,726 | 5,676,974 | 89.8106 | 8,048,408,303 | 2012-09-30 |
| 3177 | 2012-10-08 | 7,222,644,752 | 12,054,554 | 89.7400 | 8,048,408,303 | 2012-09-30 |
| 3178 | 2012-10-05 | 7,210,590,198 | 5,202,989 | 89.5903 | 8,048,408,303 | 2012-09-30 |
| 3179 | 2012-10-04 | 7,205,387,209 | 2,124,254 | 89.5256 | 8,048,408,303 | 2012-09-30 |
| 3180 | 2012-10-03 | 7,203,262,955 | -14,593,473 | 89.4992 | 8,048,408,303 | 2012-09-30 |
| 3181 | 2012-09-28 | 7,217,856,428 | -6,102,879 | 89.8571 | 8,032,592,303 | 2012-08-31 |
| 3182 | 2012-09-27 | 7,223,959,307 | -3,103,539 | 89.9331 | 8,032,592,303 | 2012-08-31 |
| 3183 | 2012-09-26 | 7,227,062,846 | 6,580,630 | 89.9717 | 8,032,592,303 | 2012-08-31 |
| 3184 | 2012-09-25 | 7,220,482,216 | -941,395 | 89.8898 | 8,032,592,303 | 2012-08-31 |
| 3185 | 2012-09-24 | 7,221,423,611 | 17,625,448 | 89.9015 | 8,032,592,303 | 2012-08-31 |
| 3186 | 2012-09-21 | 7,203,798,163 | 8,325,591 | 89.6821 | 8,032,592,303 | 2012-08-31 |
| 3187 | 2012-09-20 | 7,195,472,572 | 5,765,471 | 89.5785 | 8,032,592,303 | 2012-08-31 |
| 3188 | 2012-09-19 | 7,189,707,101 | -19,043,006 | 89.5067 | 8,032,592,303 | 2012-08-31 |
| 3189 | 2012-09-18 | 7,208,750,107 | 795,379 | 89.7438 | 8,032,592,303 | 2012-08-31 |
| 3190 | 2012-09-17 | 7,207,954,728 | 6,265,002 | 89.7339 | 8,032,592,303 | 2012-08-31 |
| 3191 | 2012-09-14 | 7,201,689,726 | 22,877,980 | 89.6559 | 8,032,592,303 | 2012-08-31 |
| 3192 | 2012-09-13 | 7,178,811,746 | -26,700,777 | 89.3710 | 8,032,592,303 | 2012-08-31 |
| 3193 | 2012-09-12 | 7,205,512,523 | 8,443,357 | 89.7035 | 8,032,592,303 | 2012-08-31 |
| 3194 | 2012-09-11 | 7,197,069,166 | -6,303,737 | 89.5983 | 8,032,592,303 | 2012-08-31 |
| 3195 | 2012-09-10 | 7,203,372,903 | -5,818,680 | 89.6768 | 8,032,592,303 | 2012-08-31 |
| 3196 | 2012-09-07 | 7,209,191,583 | 10,316,715 | 89.7493 | 8,032,592,303 | 2012-08-31 |
| 3197 | 2012-09-06 | 7,198,874,868 | 1,315,597 | 89.6208 | 8,032,592,303 | 2012-08-31 |
| 3198 | 2012-09-05 | 7,197,559,271 | -10,176,370 | 89.6044 | 8,032,592,303 | 2012-08-31 |
| 3199 | 2012-09-04 | 7,207,735,641 | 2,940,808 | 89.7311 | 8,032,592,303 | 2012-08-31 |
| 3200 | 2012-09-03 | 7,204,794,833 | 850,539 | 89.6945 | 8,032,592,303 | 2012-08-31 |
| 3201 | 2012-08-31 | 7,203,944,294 | 9,231,295 | 89.6839 | 8,032,592,303 | 2012-08-31 |
| 3202 | 2012-08-30 | 7,194,712,999 | -10,674,357 | 89.6157 | 8,028,408,303 | 2012-07-31 |
| 3203 | 2012-08-29 | 7,205,387,356 | 8,585,443 | 89.7486 | 8,028,408,303 | 2012-07-31 |
| 3204 | 2012-08-28 | 7,196,801,913 | 2,725,729 | 89.6417 | 8,028,408,303 | 2012-07-31 |
| 3205 | 2012-08-27 | 7,194,076,184 | 3,978,710 | 89.6078 | 8,028,408,303 | 2012-07-31 |
| 3206 | 2012-08-24 | 7,190,097,474 | 3,855,972 | 89.5582 | 8,028,408,303 | 2012-07-31 |
| 3207 | 2012-08-23 | 7,186,241,502 | 1,949,745 | 89.5102 | 8,028,408,303 | 2012-07-31 |
| 3208 | 2012-08-22 | 7,184,291,757 | -196,846 | 89.4859 | 8,028,408,303 | 2012-07-31 |
| 3209 | 2012-08-21 | 7,184,488,603 | 499,874 | 89.4883 | 8,028,408,303 | 2012-07-31 |
| 3210 | 2012-08-20 | 7,183,988,729 | -1,175,123 | 89.4821 | 8,028,408,303 | 2012-07-31 |
| 3211 | 2012-08-17 | 7,185,163,852 | 532,633 | 89.4967 | 8,028,408,303 | 2012-07-31 |
| 3212 | 2012-08-16 | 7,184,631,219 | -473,672 | 89.4901 | 8,028,408,303 | 2012-07-31 |
| 3213 | 2012-08-15 | 7,185,104,891 | 2,194,062,924 | 89.4960 | 8,028,408,303 | 2012-07-31 |
| 3214 | 2012-08-14 | 4,991,041,967 | -33,717 | 62.1673 | 8,028,408,303 | 2012-07-31 |
| 3215 | 2012-08-13 | 4,991,075,684 | 4,587,128 | 62.1677 | 8,028,408,303 | 2012-07-31 |
| 3216 | 2012-08-10 | 4,986,488,556 | -11,150,164 | 62.1106 | 8,028,408,303 | 2012-07-31 |
| 3217 | 2012-08-09 | 4,997,638,720 | 1,662,589 | 62.2494 | 8,028,408,303 | 2012-07-31 |
| 3218 | 2012-08-08 | 4,995,976,131 | -3,757,086 | 62.2287 | 8,028,408,303 | 2012-07-31 |
| 3219 | 2012-08-07 | 4,999,733,217 | -2,526,810 | 62.2755 | 8,028,408,303 | 2012-07-31 |
| 3220 | 2012-08-06 | 5,002,260,027 | -340,042 | 62.3070 | 8,028,408,303 | 2012-07-31 |
| 3221 | 2012-08-03 | 5,002,600,069 | 7,124,383 | 62.3112 | 8,028,408,303 | 2012-07-31 |
| 3222 | 2012-08-02 | 4,995,475,686 | -3,212,151 | 62.2225 | 8,028,408,303 | 2012-07-31 |
| 3223 | 2012-08-01 | 4,998,687,837 | -4,831,515 | 62.2625 | 8,028,408,303 | 2012-07-31 |
| 3224 | 2012-07-31 | 5,003,519,352 | 1,803,161 | 62.3227 | 8,028,408,303 | 2012-07-31 |
| 3225 | 2012-07-30 | 5,001,716,191 | 1,037,698 | 62.3002 | 8,028,408,303 | 2012-06-30 |
| 3226 | 2012-07-27 | 5,000,678,493 | 1,868,954 | 62.2873 | 8,028,408,303 | 2012-06-30 |
| 3227 | 2012-07-26 | 4,998,809,539 | -77,256 | 62.2640 | 8,028,408,303 | 2012-06-30 |
| 3228 | 2012-07-25 | 4,998,886,795 | 2,965,610 | 62.2650 | 8,028,408,303 | 2012-06-30 |
| 3229 | 2012-07-24 | 4,995,921,185 | -4,878,536 | 62.2280 | 8,028,408,303 | 2012-06-30 |
| 3230 | 2012-07-23 | 5,000,799,721 | -2,856,873 | 62.2888 | 8,028,408,303 | 2012-06-30 |
| 3231 | 2012-07-20 | 5,003,656,594 | -8,619,594 | 62.3244 | 8,028,408,303 | 2012-06-30 |
| 3232 | 2012-07-19 | 5,012,276,188 | 1,420,379 | 62.4318 | 8,028,408,303 | 2012-06-30 |
| 3233 | 2012-07-18 | 5,010,855,809 | -389,069 | 62.4141 | 8,028,408,303 | 2012-06-30 |
| 3234 | 2012-07-17 | 5,011,244,878 | 2,228,596 | 62.4189 | 8,028,408,303 | 2012-06-30 |
| 3235 | 2012-07-16 | 5,009,016,282 | 26,274 | 62.3912 | 8,028,408,303 | 2012-06-30 |
| 3236 | 2012-07-13 | 5,008,990,008 | 59,649 | 62.3908 | 8,028,408,303 | 2012-06-30 |
| 3237 | 2012-07-12 | 5,008,930,359 | 13,686,550 | 62.3901 | 8,028,408,303 | 2012-06-30 |
| 3238 | 2012-07-11 | 4,995,243,809 | 3,775,282 | 62.2196 | 8,028,408,303 | 2012-06-30 |
| 3239 | 2012-07-10 | 4,991,468,527 | -15,223,956 | 62.1726 | 8,028,408,303 | 2012-06-30 |
| 3240 | 2012-07-09 | 5,006,692,483 | 14,194,950 | 62.3622 | 8,028,408,303 | 2012-06-30 |
| 3241 | 2012-07-06 | 4,992,497,533 | -25,446,505 | 62.1854 | 8,028,408,303 | 2012-06-30 |
| 3242 | 2012-07-05 | 5,017,944,038 | -194,010 | 62.5024 | 8,028,408,303 | 2012-06-30 |
| 3243 | 2012-07-04 | 5,018,138,048 | -11,076,566 | 62.5048 | 8,028,408,303 | 2012-06-30 |
| 3244 | 2012-07-03 | 5,029,214,614 | 2,924,524 | 62.6427 | 8,028,408,303 | 2012-06-30 |
| 3245 | 2012-06-29 | 5,026,290,090 | -3,612,894 | 62.6063 | 8,028,408,303 | 2012-05-31 |
| 3246 | 2012-06-28 | 5,029,902,984 | 620,754 | 62.6513 | 8,028,408,303 | 2012-05-31 |
| 3247 | 2012-06-27 | 5,029,282,230 | 8,828,566 | 62.6436 | 8,028,408,303 | 2012-05-31 |
| 3248 | 2012-06-26 | 5,020,453,664 | -15,891,802 | 62.5336 | 8,028,408,303 | 2012-05-31 |
| 3249 | 2012-06-25 | 5,036,345,466 | -3,228,431 | 62.7316 | 8,028,408,303 | 2012-05-31 |
| 3250 | 2012-06-22 | 5,039,573,897 | 1,461,899 | 62.7718 | 8,028,408,303 | 2012-05-31 |
| 3251 | 2012-06-21 | 5,038,111,998 | 2,903,247 | 62.7536 | 8,028,408,303 | 2012-05-31 |
| 3252 | 2012-06-20 | 5,035,208,751 | -691,398 | 62.7174 | 8,028,408,303 | 2012-05-31 |
| 3253 | 2012-06-19 | 5,035,900,149 | 1,483,655 | 62.7260 | 8,028,408,303 | 2012-05-31 |
| 3254 | 2012-06-18 | 5,034,416,494 | 6,999,903 | 62.7075 | 8,028,408,303 | 2012-05-31 |
| 3255 | 2012-06-15 | 5,027,416,591 | 2,616,180 | 62.6203 | 8,028,408,303 | 2012-05-31 |
| 3256 | 2012-06-14 | 5,024,800,411 | 1,242,482 | 62.5878 | 8,028,408,303 | 2012-05-31 |
| 3257 | 2012-06-13 | 5,023,557,929 | 4,211,881 | 62.5723 | 8,028,408,303 | 2012-05-31 |
| 3258 | 2012-06-12 | 5,019,346,048 | 2,007,255 | 62.5198 | 8,028,408,303 | 2012-05-31 |
| 3259 | 2012-06-11 | 5,017,338,793 | 29,127 | 62.4948 | 8,028,408,303 | 2012-05-31 |
| 3260 | 2012-06-08 | 5,017,309,666 | 1,848,386 | 62.4945 | 8,028,408,303 | 2012-05-31 |
| 3261 | 2012-06-07 | 5,015,461,280 | 1,314,934 | 62.4714 | 8,028,408,303 | 2012-05-31 |
| 3262 | 2012-06-06 | 5,014,146,346 | -7,492,956 | 62.4550 | 8,028,408,303 | 2012-05-31 |
| 3263 | 2012-06-05 | 5,021,639,302 | 3,540,897 | 62.5484 | 8,028,408,303 | 2012-05-31 |
| 3264 | 2012-06-04 | 5,018,098,405 | 11,592,811 | 62.5043 | 8,028,408,303 | 2012-05-31 |
| 3265 | 2012-06-01 | 5,006,505,594 | -112,688 | 62.3599 | 8,028,408,303 | 2012-05-31 |
| 3266 | 2012-05-31 | 5,006,618,282 | 3,988,498 | 62.3613 | 8,028,408,303 | 2012-05-31 |
| 3267 | 2012-05-30 | 5,002,629,784 | 4,018,073 | 62.3116 | 8,028,408,303 | 2012-04-30 |
| 3268 | 2012-05-29 | 4,998,611,711 | 4,924,321 | 62.2616 | 8,028,408,303 | 2012-04-30 |
| 3269 | 2012-05-28 | 4,993,687,390 | 4,958,731 | 62.2002 | 8,028,408,303 | 2012-04-30 |
| 3270 | 2012-05-25 | 4,988,728,659 | 11,847,519 | 62.1385 | 8,028,408,303 | 2012-04-30 |
| 3271 | 2012-05-24 | 4,976,881,140 | 13,515,233 | 61.9909 | 8,028,408,303 | 2012-04-30 |
| 3272 | 2012-05-23 | 4,963,365,907 | 21,041,015 | 61.8225 | 8,028,408,303 | 2012-04-30 |
| 3273 | 2012-05-22 | 4,942,324,892 | 13,729,853 | 61.5605 | 8,028,408,303 | 2012-04-30 |
| 3274 | 2012-05-21 | 4,928,595,039 | -6,554,945 | 61.3894 | 8,028,408,303 | 2012-04-30 |
| 3275 | 2012-05-18 | 4,935,149,984 | 1,143,436 | 61.4711 | 8,028,408,303 | 2012-04-30 |
| 3276 | 2012-05-17 | 4,934,006,548 | 16,410,312 | 61.4568 | 8,028,408,303 | 2012-04-30 |
| 3277 | 2012-05-16 | 4,917,596,236 | -10,761,171 | 61.2524 | 8,028,408,303 | 2012-04-30 |
| 3278 | 2012-05-15 | 4,928,357,407 | -5,370,599 | 61.3865 | 8,028,408,303 | 2012-04-30 |
| 3279 | 2012-05-14 | 4,933,728,006 | -5,460,758 | 61.4534 | 8,028,408,303 | 2012-04-30 |
| 3280 | 2012-05-11 | 4,939,188,764 | -12,634,844 | 61.5214 | 8,028,408,303 | 2012-04-30 |
| 3281 | 2012-05-10 | 4,951,823,608 | -4,371,803 | 61.6788 | 8,028,408,303 | 2012-04-30 |
| 3282 | 2012-05-09 | 4,956,195,411 | 810,795,400 | 61.7332 | 8,028,408,303 | 2012-04-30 |
| 3283 | 2012-05-08 | 4,145,400,011 | -9,346,873 | 51.6341 | 8,028,408,303 | 2012-04-30 |
| 3284 | 2012-05-07 | 4,154,746,884 | 2,886,234 | 51.7506 | 8,028,408,303 | 2012-04-30 |
| 3285 | 2012-05-04 | 4,151,860,650 | 3,310,604 | 51.7146 | 8,028,408,303 | 2012-04-30 |
| 3286 | 2012-05-03 | 4,148,550,046 | 2,659,036 | 51.6734 | 8,028,408,303 | 2012-04-30 |
| 3287 | 2012-05-02 | 4,145,891,010 | 6,476,115 | 51.6403 | 8,028,408,303 | 2012-04-30 |
| 3288 | 2012-04-30 | 4,139,414,895 | 1,693,218 | 51.5596 | 8,028,408,303 | 2012-04-30 |
| 3289 | 2012-04-27 | 4,137,721,677 | 25,417,448 | 51.5385 | 8,028,408,303 | 2012-04-16 |
| 3290 | 2012-04-26 | 4,112,304,229 | -8,646,243 | 51.2219 | 8,028,408,303 | 2012-04-16 |
| 3291 | 2012-04-25 | 4,120,950,472 | -1,199,686 | 51.3296 | 8,028,408,303 | 2012-04-16 |
| 3292 | 2012-04-24 | 4,122,150,158 | 7,867,598 | 51.3446 | 8,028,408,303 | 2012-04-16 |
| 3293 | 2012-04-23 | 4,114,282,560 | 14,180,826 | 51.2466 | 8,028,408,303 | 2012-04-16 |
| 3294 | 2012-04-20 | 4,100,101,734 | -1,208,055 | 51.0699 | 8,028,408,303 | 2012-04-16 |
| 3295 | 2012-04-19 | 4,101,309,789 | 9,485,890 | 51.0850 | 8,028,408,303 | 2012-04-16 |
| 3296 | 2012-04-18 | 4,091,823,899 | -11,927,042 | 50.9668 | 8,028,408,303 | 2012-04-16 |
| 3297 | 2012-04-17 | 4,103,750,941 | -6,026,296 | 51.1154 | 8,028,408,303 | 2012-04-16 |
| 3298 | 2012-04-16 | 4,109,777,237 | 5,520,992 | 51.1904 | 8,028,408,303 | 2012-04-16 |
| 3299 | 2012-04-13 | 4,104,256,245 | 7,111,494 | 56.7795 | 7,228,408,303 | 2012-03-31 |
| 3300 | 2012-04-12 | 4,097,144,751 | 7,096,090 | 56.6811 | 7,228,408,303 | 2012-03-31 |
| 3301 | 2012-04-11 | 4,090,048,661 | 14,887,809 | 56.5830 | 7,228,408,303 | 2012-03-31 |
| 3302 | 2012-04-10 | 4,075,160,852 | -202,263,055 | 56.3770 | 7,228,408,303 | 2012-03-31 |
| 3303 | 2012-04-05 | 4,277,423,907 | -6,539,771 | 59.1752 | 7,228,408,303 | 2012-03-31 |
| 3304 | 2012-04-03 | 4,283,963,678 | -3,131,165 | 59.2657 | 7,228,408,303 | 2012-03-31 |
| 3305 | 2012-04-02 | 4,287,094,843 | 1,979,322 | 59.3090 | 7,228,408,303 | 2012-03-31 |
| 3306 | 2012-03-30 | 4,285,115,521 | 3,980,047 | 59.2816 | 7,228,408,303 | 2012-02-29 |
| 3307 | 2012-03-29 | 4,281,135,474 | -6,570,119 | 59.2265 | 7,228,408,303 | 2012-02-29 |
| 3308 | 2012-03-28 | 4,287,705,593 | -201,765 | 59.3174 | 7,228,408,303 | 2012-02-29 |
| 3309 | 2012-03-27 | 4,287,907,358 | 556,663 | 59.3202 | 7,228,408,303 | 2012-02-29 |
| 3310 | 2012-03-26 | 4,287,350,695 | 4,982,589 | 59.3125 | 7,228,408,303 | 2012-02-29 |
| 3311 | 2012-03-23 | 4,282,368,106 | -1,010,513 | 59.2436 | 7,228,408,303 | 2012-02-29 |
| 3312 | 2012-03-22 | 4,283,378,619 | -646,541 | 59.2576 | 7,228,408,303 | 2012-02-29 |
| 3313 | 2012-03-21 | 4,284,025,160 | 392,112 | 59.2665 | 7,228,408,303 | 2012-02-29 |
| 3314 | 2012-03-20 | 4,283,633,048 | -2,702,918 | 59.2611 | 7,228,408,303 | 2012-02-29 |
| 3315 | 2012-03-19 | 4,286,335,966 | 9,072,795 | 59.2985 | 7,228,408,303 | 2012-02-29 |
| 3316 | 2012-03-16 | 4,277,263,171 | 41,589 | 59.1730 | 7,228,408,303 | 2012-02-29 |
| 3317 | 2012-03-15 | 4,277,221,582 | 2,735,879 | 59.1724 | 7,228,408,303 | 2012-02-29 |
| 3318 | 2012-03-14 | 4,274,485,703 | 1,452,286 | 59.1345 | 7,228,408,303 | 2012-02-29 |
| 3319 | 2012-03-13 | 4,273,033,417 | 1,375,389 | 59.1144 | 7,228,408,303 | 2012-02-29 |
| 3320 | 2012-03-12 | 4,271,658,028 | 2,047,347 | 59.0954 | 7,228,408,303 | 2012-02-29 |
| 3321 | 2012-03-09 | 4,269,610,681 | 99,818 | 59.0671 | 7,228,408,303 | 2012-02-29 |
| 3322 | 2012-03-08 | 4,269,510,863 | 1,817,041 | 59.0657 | 7,228,408,303 | 2012-02-29 |
| 3323 | 2012-03-07 | 4,267,693,822 | 628,016 | 59.0406 | 7,228,408,303 | 2012-02-29 |
| 3324 | 2012-03-06 | 4,267,065,806 | 1,597,144 | 59.0319 | 7,228,408,303 | 2012-02-29 |
| 3325 | 2012-03-05 | 4,265,468,662 | 1,775,444 | 59.0098 | 7,228,408,303 | 2012-02-29 |
| 3326 | 2012-03-02 | 4,263,693,218 | -1,073,355 | 58.9852 | 7,228,408,303 | 2012-02-29 |
| 3327 | 2012-03-01 | 4,264,766,573 | 1,836,884 | 59.0001 | 7,228,408,303 | 2012-02-29 |
| 3328 | 2012-02-29 | 4,262,929,689 | 3,937,048 | 58.9747 | 7,228,408,303 | 2012-02-29 |
| 3329 | 2012-02-28 | 4,258,992,641 | -3,225,406 | 58.9202 | 7,228,408,303 | 2012-01-31 |
| 3330 | 2012-02-27 | 4,262,218,047 | 3,552,288 | 58.9648 | 7,228,408,303 | 2012-01-31 |
| 3331 | 2012-02-24 | 4,258,665,759 | -2,393,504 | 58.9157 | 7,228,408,303 | 2012-01-31 |
| 3332 | 2012-02-23 | 4,261,059,263 | 802,501 | 58.9488 | 7,228,408,303 | 2012-01-31 |
| 3333 | 2012-02-22 | 4,260,256,762 | 1,419,903 | 58.9377 | 7,228,408,303 | 2012-01-31 |
| 3334 | 2012-02-21 | 4,258,836,859 | 77,833 | 58.9180 | 7,228,408,303 | 2012-01-31 |
| 3335 | 2012-02-20 | 4,258,759,026 | -530,138 | 58.9170 | 7,228,408,303 | 2012-01-31 |
| 3336 | 2012-02-17 | 4,259,289,164 | 3,365,120 | 58.9243 | 7,228,408,303 | 2012-01-31 |
| 3337 | 2012-02-16 | 4,255,924,044 | 111,013 | 58.8777 | 7,228,408,303 | 2012-01-31 |
| 3338 | 2012-02-15 | 4,255,813,031 | 405,836 | 58.8762 | 7,228,408,303 | 2012-01-31 |
| 3339 | 2012-02-14 | 4,255,407,195 | 6,105,663 | 58.8706 | 7,228,408,303 | 2012-01-31 |
| 3340 | 2012-02-13 | 4,249,301,532 | -1,627,713 | 58.7861 | 7,228,408,303 | 2012-01-31 |
| 3341 | 2012-02-10 | 4,250,929,245 | -9,088,714 | 58.8086 | 7,228,408,303 | 2012-01-31 |
| 3342 | 2012-02-09 | 4,260,017,959 | 358,371 | 58.9344 | 7,228,408,303 | 2012-01-31 |
| 3343 | 2012-02-08 | 4,259,659,588 | 2,250,372 | 58.9294 | 7,228,408,303 | 2012-01-31 |
| 3344 | 2012-02-07 | 4,257,409,216 | 111,314 | 58.8983 | 7,228,408,303 | 2012-01-31 |
| 3345 | 2012-02-06 | 4,257,297,902 | -201,283 | 58.8968 | 7,228,408,303 | 2012-01-31 |
| 3346 | 2012-02-03 | 4,257,499,185 | -10,607 | 58.8995 | 7,228,408,303 | 2012-01-31 |
| 3347 | 2012-02-02 | 4,257,509,792 | 931,697 | 58.8997 | 7,228,408,303 | 2012-01-31 |
| 3348 | 2012-02-01 | 4,256,578,095 | -996,642 | 58.8868 | 7,228,408,303 | 2012-01-31 |
| 3349 | 2012-01-31 | 4,257,574,737 | 297,138 | 58.9006 | 7,228,408,303 | 2012-01-31 |
| 3350 | 2012-01-30 | 4,257,277,599 | 2,197,536 | 58.8965 | 7,228,408,303 | 2012-01-06 |
| 3351 | 2012-01-27 | 4,255,080,063 | 7,306,343 | 58.8661 | 7,228,408,303 | 2012-01-06 |
| 3352 | 2012-01-26 | 4,247,773,720 | -20,144 | 58.7650 | 7,228,408,303 | 2012-01-06 |
| 3353 | 2012-01-20 | 4,247,793,864 | 9,758,782 | 58.7653 | 7,228,408,303 | 2012-01-06 |
| 3354 | 2012-01-19 | 4,238,035,082 | 488,965 | 58.6303 | 7,228,408,303 | 2012-01-06 |
| 3355 | 2012-01-18 | 4,237,546,117 | 1,937,559 | 58.6235 | 7,228,408,303 | 2012-01-06 |
| 3356 | 2012-01-17 | 4,235,608,558 | 1,886,508 | 58.5967 | 7,228,408,303 | 2012-01-06 |
| 3357 | 2012-01-16 | 4,233,722,050 | 1,338,301 | 58.5706 | 7,228,408,303 | 2012-01-06 |
| 3358 | 2012-01-13 | 4,232,383,749 | 1,992,012 | 58.5521 | 7,228,408,303 | 2012-01-06 |
| 3359 | 2012-01-12 | 4,230,391,737 | 2,257,459 | 58.5245 | 7,228,408,303 | 2012-01-06 |
| 3360 | 2012-01-11 | 4,228,134,278 | -2,902,367 | 58.4933 | 7,228,408,303 | 2012-01-06 |
| 3361 | 2012-01-10 | 4,231,036,645 | 2,301,411 | 58.5334 | 7,228,408,303 | 2012-01-06 |
| 3362 | 2012-01-09 | 4,228,735,234 | 27,473 | 58.5016 | 7,228,408,303 | 2012-01-06 |
| 3363 | 2012-01-06 | 4,228,707,761 | 2,534,095 | 58.5012 | 7,228,408,303 | 2012-01-06 |
| 3364 | 2012-01-05 | 4,226,173,666 | 1,506,663 | 58.9227 | 7,172,408,303 | 2012-01-05 |
| 3365 | 2012-01-04 | 4,224,667,003 | -410,217 | 58.9099 | 7,171,408,303 | 2011-12-31 |
| 3366 | 2012-01-03 | 4,225,077,220 | 1,860,731 | 58.9156 | 7,171,408,303 | 2011-12-31 |
| 3367 | 2011-12-30 | 4,223,216,489 | -3,796,368 | 58.8896 | 7,171,408,303 | 2011-12-30 |
| 3368 | 2011-12-29 | 4,227,012,857 | 3,839,611 | 58.9631 | 7,168,908,303 | 2011-12-23 |
| 3369 | 2011-12-28 | 4,223,173,246 | 1,707,996 | 58.9096 | 7,168,908,303 | 2011-12-23 |
| 3370 | 2011-12-23 | 4,221,465,250 | -4,235,206 | 58.8857 | 7,168,908,303 | 2011-12-23 |
| 3371 | 2011-12-22 | 4,225,700,456 | -2,571,598 | 84.9468 | 4,974,523,512 | 2011-12-08 |
| 3372 | 2011-12-21 | 4,228,272,054 | 3,654,486 | 84.9985 | 4,974,523,512 | 2011-12-08 |
| 3373 | 2011-12-20 | 4,224,617,568 | 4,143,440 | 84.9251 | 4,974,523,512 | 2011-12-08 |
| 3374 | 2011-12-19 | 4,220,474,128 | -9,047,150 | 84.8418 | 4,974,523,512 | 2011-12-08 |
| 3375 | 2011-12-16 | 4,229,521,278 | -385,887 | 85.0236 | 4,974,523,512 | 2011-12-08 |
| 3376 | 2011-12-15 | 4,229,907,165 | 4,178,815 | 85.0314 | 4,974,523,512 | 2011-12-08 |
| 3377 | 2011-12-14 | 4,225,728,350 | -11,222,872 | 84.9474 | 4,974,523,512 | 2011-12-08 |
| 3378 | 2011-12-13 | 4,236,951,222 | 698,961 | 85.1730 | 4,974,523,512 | 2011-12-08 |
| 3379 | 2011-12-12 | 4,236,252,261 | -3,503,672 | 85.1590 | 4,974,523,512 | 2011-12-08 |
| 3380 | 2011-12-09 | 4,239,755,933 | -1,048,589 | 85.2294 | 4,974,523,512 | 2011-12-08 |
| 3381 | 2011-12-08 | 4,240,804,522 | -4,990,928 | 85.2505 | 4,974,523,512 | 2011-12-08 |
| 3382 | 2011-12-07 | 4,245,795,450 | 3,934,614 | 85.3851 | 4,972,523,512 | 2011-12-07 |
| 3383 | 2011-12-06 | 4,241,860,836 | 8,687,652 | 85.3798 | 4,968,223,512 | 2011-12-06 |
| 3384 | 2011-12-05 | 4,233,173,184 | 1,646,062 | 85.2176 | 4,967,487,512 | 2011-11-30 |
| 3385 | 2011-12-02 | 4,231,527,122 | -167,882 | 85.1845 | 4,967,487,512 | 2011-11-30 |
| 3386 | 2011-12-01 | 4,231,695,004 | -252,993 | 85.1878 | 4,967,487,512 | 2011-11-30 |
| 3387 | 2011-11-30 | 4,231,947,997 | -3,947,659 | 85.1929 | 4,967,487,512 | 2011-11-30 |
| 3388 | 2011-11-29 | 4,235,895,656 | -3,844,193 | 85.2724 | 4,967,487,512 | 2011-11-21 |
| 3389 | 2011-11-28 | 4,239,739,849 | -1,227,200 | 85.3498 | 4,967,487,512 | 2011-11-21 |
| 3390 | 2011-11-25 | 4,240,967,049 | -11,521,995 | 85.3745 | 4,967,487,512 | 2011-11-21 |
| 3391 | 2011-11-24 | 4,252,489,044 | -2,485,210 | 85.6064 | 4,967,487,512 | 2011-11-21 |
| 3392 | 2011-11-23 | 4,254,974,254 | -6,095,652 | 85.6565 | 4,967,487,512 | 2011-11-21 |
| 3393 | 2011-11-22 | 4,261,069,906 | 5,703,297 | 85.7792 | 4,967,487,512 | 2011-11-21 |
| 3394 | 2011-11-21 | 4,255,366,609 | -1,866,777 | 85.6644 | 4,967,487,512 | 2011-11-21 |
| 3395 | 2011-11-18 | 4,257,233,386 | -1,849,067 | 85.7175 | 4,966,587,512 | 2011-11-18 |
| 3396 | 2011-11-17 | 4,259,082,453 | 443,456 | 85.7970 | 4,964,137,512 | 2011-11-17 |
| 3397 | 2011-11-16 | 4,258,638,997 | -1,646,400 | 85.8165 | 4,962,491,512 | 2011-11-16 |
| 3398 | 2011-11-15 | 4,260,285,397 | -160,502 | 85.8538 | 4,962,257,512 | 2011-11-15 |
| 3399 | 2011-11-14 | 4,260,445,899 | 1,844,193 | 85.8743 | 4,961,257,512 | 2011-11-14 |
| 3400 | 2011-11-11 | 4,258,601,706 | -1,782,289 | 85.8396 | 4,961,117,512 | 2011-11-11 |
| 3401 | 2011-11-10 | 4,260,383,995 | 1,795,292 | 85.9188 | 4,958,617,512 | 2011-11-09 |
| 3402 | 2011-11-09 | 4,258,588,703 | 1,586,825 | 85.8826 | 4,958,617,512 | 2011-11-09 |
| 3403 | 2011-11-08 | 4,257,001,878 | 1,718,852 | 85.8610 | 4,958,017,512 | 2011-11-01 |
| 3404 | 2011-11-07 | 4,255,283,026 | -767,806 | 85.8263 | 4,958,017,512 | 2011-11-01 |
| 3405 | 2011-11-04 | 4,256,050,832 | -1,509,869 | 85.8418 | 4,958,017,512 | 2011-11-01 |
| 3406 | 2011-11-03 | 4,257,560,701 | -4,515,169 | 85.8722 | 4,958,017,512 | 2011-11-01 |
| 3407 | 2011-11-02 | 4,262,075,870 | 1,134,285 | 85.9633 | 4,958,017,512 | 2011-11-01 |
| 3408 | 2011-11-01 | 4,260,941,585 | -2,841,735 | 85.9404 | 4,958,017,512 | 2011-11-01 |
| 3409 | 2011-10-31 | 4,263,783,320 | 8,647,171 | 86.0307 | 4,956,117,512 | 2011-10-31 |
| 3410 | 2011-10-28 | 4,255,136,149 | -639,763 | 85.8565 | 4,956,103,512 | 2011-10-28 |
| 3411 | 2011-10-27 | 4,255,775,912 | 3,063,995 | 85.8706 | 4,956,033,512 | 2011-10-27 |
| 3412 | 2011-10-26 | 4,252,711,917 | 1,660,664 | 85.8147 | 4,955,689,512 | 2011-10-26 |
| 3413 | 2011-10-25 | 4,251,051,253 | 1,597,413 | 85.7830 | 4,955,589,512 | 2011-10-25 |
| 3414 | 2011-10-24 | 4,249,453,840 | -2,105,420 | 85.7646 | 4,954,789,512 | 2011-09-30 |
| 3415 | 2011-10-21 | 4,251,559,260 | 1,319,796 | 85.8071 | 4,954,789,512 | 2011-09-30 |
| 3416 | 2011-10-20 | 4,250,239,464 | -1,109,210 | 85.7804 | 4,954,789,512 | 2011-09-30 |
| 3417 | 2011-10-19 | 4,251,348,674 | -3,108,414 | 85.8028 | 4,954,789,512 | 2011-09-30 |
| 3418 | 2011-10-18 | 4,254,457,088 | 1,279,279 | 85.8655 | 4,954,789,512 | 2011-09-30 |
| 3419 | 2011-10-17 | 4,253,177,809 | 2,270,177 | 85.8397 | 4,954,789,512 | 2011-09-30 |
| 3420 | 2011-10-14 | 4,250,907,632 | 1,320,439 | 85.7939 | 4,954,789,512 | 2011-09-30 |
| 3421 | 2011-10-13 | 4,249,587,193 | 617,487 | 85.7673 | 4,954,789,512 | 2011-09-30 |
| 3422 | 2011-10-12 | 4,248,969,706 | 236,518 | 85.7548 | 4,954,789,512 | 2011-09-30 |
| 3423 | 2011-10-11 | 4,248,733,188 | 8,287,593 | 85.7500 | 4,954,789,512 | 2011-09-30 |
| 3424 | 2011-10-10 | 4,240,445,595 | 7,527,072 | 85.5828 | 4,954,789,512 | 2011-09-30 |
| 3425 | 2011-10-07 | 4,232,918,523 | 8,315,142 | 85.4308 | 4,954,789,512 | 2011-09-30 |
| 3426 | 2011-10-06 | 4,224,603,381 | 4,553,575 | 85.2630 | 4,954,789,512 | 2011-09-30 |
| 3427 | 2011-10-04 | 4,220,049,806 | -6,805,709 | 85.1711 | 4,954,789,512 | 2011-09-30 |
| 3428 | 2011-10-03 | 4,226,855,515 | 1,830,438 | 85.3085 | 4,954,789,512 | 2011-09-30 |
| 3429 | 2011-09-30 | 4,225,025,077 | 13,305,393 | 85.2715 | 4,954,789,512 | 2011-09-30 |
| 3430 | 2011-09-29 | 4,211,719,684 | 0 | 85.0030 | 4,954,789,512 | 2011-09-28 |
| 3431 | 2011-09-28 | 4,211,719,684 | 668,273 | 85.0030 | 4,954,789,512 | 2011-09-28 |
| 3432 | 2011-09-27 | 4,211,051,411 | -6,048,909 | 84.9923 | 4,954,629,512 | 2011-09-27 |
| 3433 | 2011-09-26 | 4,217,100,320 | 6,518,548 | 85.1248 | 4,954,023,512 | 2011-08-31 |
| 3434 | 2011-09-23 | 4,210,581,772 | -3,472,973 | 84.9932 | 4,954,023,512 | 2011-08-31 |
| 3435 | 2011-09-22 | 4,214,054,745 | -1,995,466 | 85.0633 | 4,954,023,512 | 2011-08-31 |
| 3436 | 2011-09-21 | 4,216,050,211 | -290,903 | 85.1036 | 4,954,023,512 | 2011-08-31 |
| 3437 | 2011-09-20 | 4,216,341,114 | 3,055,975 | 85.1094 | 4,954,023,512 | 2011-08-31 |
| 3438 | 2011-09-19 | 4,213,285,139 | 2,563,965 | 85.0477 | 4,954,023,512 | 2011-08-31 |
| 3439 | 2011-09-16 | 4,210,721,174 | -582,771 | 84.9960 | 4,954,023,512 | 2011-08-31 |
| 3440 | 2011-09-15 | 4,211,303,945 | 5,593,262 | 85.0078 | 4,954,023,512 | 2011-08-31 |
| 3441 | 2011-09-14 | 4,205,710,683 | 2,284,481 | 84.8948 | 4,954,023,512 | 2011-08-31 |
| 3442 | 2011-09-12 | 4,203,426,202 | -673,669 | 84.8487 | 4,954,023,512 | 2011-08-31 |
| 3443 | 2011-09-09 | 4,204,099,871 | 4,744,589 | 84.8623 | 4,954,023,512 | 2011-08-31 |
| 3444 | 2011-09-08 | 4,199,355,282 | -881,218 | 84.7666 | 4,954,023,512 | 2011-08-31 |
| 3445 | 2011-09-07 | 4,200,236,500 | 5,191,558 | 84.7843 | 4,954,023,512 | 2011-08-31 |
| 3446 | 2011-09-06 | 4,195,044,942 | 5,354,211 | 84.6796 | 4,954,023,512 | 2011-08-31 |
| 3447 | 2011-09-05 | 4,189,690,731 | 2,999,873 | 84.5715 | 4,954,023,512 | 2011-08-31 |
| 3448 | 2011-09-02 | 4,186,690,858 | -35,965 | 84.5109 | 4,954,023,512 | 2011-08-31 |
| 3449 | 2011-09-01 | 4,186,726,823 | 9,884,541 | 84.5116 | 4,954,023,512 | 2011-08-31 |
| 3450 | 2011-08-31 | 4,176,842,282 | 1,225,413 | 84.3121 | 4,954,023,512 | 2011-08-31 |
| 3451 | 2011-08-30 | 4,175,616,869 | 11,549,548 | 84.2874 | 4,954,023,512 | 2011-07-31 |
| 3452 | 2011-08-29 | 4,164,067,321 | 66,036 | 84.0543 | 4,954,023,512 | 2011-07-31 |
| 3453 | 2011-08-26 | 4,164,001,285 | 3,527,997 | 84.0529 | 4,954,023,512 | 2011-07-31 |
| 3454 | 2011-08-25 | 4,160,473,288 | -2,529,898 | 83.9817 | 4,954,023,512 | 2011-07-31 |
| 3455 | 2011-08-24 | 4,163,003,186 | 4,218,409 | 84.0328 | 4,954,023,512 | 2011-07-31 |
| 3456 | 2011-08-23 | 4,158,784,777 | 1,130,163 | 83.9476 | 4,954,023,512 | 2011-07-31 |
| 3457 | 2011-08-22 | 4,157,654,614 | 2,148,346 | 83.9248 | 4,954,023,512 | 2011-07-31 |
| 3458 | 2011-08-19 | 4,155,506,268 | -1,847,327 | 83.8814 | 4,954,023,512 | 2011-07-31 |
| 3459 | 2011-08-18 | 4,157,353,595 | 3,683,366 | 83.9187 | 4,954,023,512 | 2011-07-31 |
| 3460 | 2011-08-17 | 4,153,670,229 | 2,813,806 | 83.8444 | 4,954,023,512 | 2011-07-31 |
| 3461 | 2011-08-16 | 4,150,856,423 | -1,955,127 | 83.7876 | 4,954,023,512 | 2011-07-31 |
| 3462 | 2011-08-15 | 4,152,811,550 | -2,604,676 | 83.8270 | 4,954,023,512 | 2011-07-31 |
| 3463 | 2011-08-12 | 4,155,416,226 | -13,052,164 | 83.8796 | 4,954,023,512 | 2011-07-31 |
| 3464 | 2011-08-11 | 4,168,468,390 | 4,403,823 | 84.1431 | 4,954,023,512 | 2011-07-31 |
| 3465 | 2011-08-10 | 4,164,064,567 | -15,507,400 | 84.0542 | 4,954,023,512 | 2011-07-31 |
| 3466 | 2011-08-09 | 4,179,571,967 | 9,043,368 | 84.3672 | 4,954,023,512 | 2011-07-31 |
| 3467 | 2011-08-08 | 4,170,528,599 | -21,650,606 | 84.1847 | 4,954,023,512 | 2011-07-31 |
| 3468 | 2011-08-05 | 4,192,179,205 | 1,646,573 | 84.6217 | 4,954,023,512 | 2011-07-31 |
| 3469 | 2011-08-04 | 4,190,532,632 | 3,394,455 | 84.5885 | 4,954,023,512 | 2011-07-31 |
| 3470 | 2011-08-03 | 4,187,138,177 | -2,212,118 | 84.5199 | 4,954,023,512 | 2011-07-31 |
| 3471 | 2011-08-02 | 4,189,350,295 | -434,993 | 84.5646 | 4,954,023,512 | 2011-07-31 |
| 3472 | 2011-08-01 | 4,189,785,288 | 1,785,409 | 84.5734 | 4,954,023,512 | 2011-07-31 |
| 3473 | 2011-07-29 | 4,187,999,879 | 3,565,594 | 84.5373 | 4,954,023,512 | 2011-06-30 |
| 3474 | 2011-07-28 | 4,184,434,285 | -1,505,058 | 84.4654 | 4,954,023,512 | 2011-06-30 |
| 3475 | 2011-07-27 | 4,185,939,343 | -1,937,455 | 84.4958 | 4,954,023,512 | 2011-06-30 |
| 3476 | 2011-07-26 | 4,187,876,798 | 14,545,380 | 84.5349 | 4,954,023,512 | 2011-06-30 |
| 3477 | 2011-07-25 | 4,173,331,418 | 381,519 | 84.2413 | 4,954,023,512 | 2011-06-30 |
| 3478 | 2011-07-22 | 4,172,949,899 | -1,927,941 | 84.2336 | 4,954,023,512 | 2011-06-30 |
| 3479 | 2011-07-21 | 4,174,877,840 | 3,019,894 | 84.2725 | 4,954,023,512 | 2011-06-30 |
| 3480 | 2011-07-20 | 4,171,857,946 | -2,520,479 | 84.2115 | 4,954,023,512 | 2011-06-30 |
| 3481 | 2011-07-19 | 4,174,378,425 | 3,764,618 | 84.2624 | 4,954,023,512 | 2011-06-30 |
| 3482 | 2011-07-18 | 4,170,613,807 | -907,081 | 84.1864 | 4,954,023,512 | 2011-06-30 |
| 3483 | 2011-07-15 | 4,171,520,888 | 3,224,110 | 84.2047 | 4,954,023,512 | 2011-06-30 |
| 3484 | 2011-07-14 | 4,168,296,778 | 7,894,443 | 84.1396 | 4,954,023,512 | 2011-06-30 |
| 3485 | 2011-07-13 | 4,160,402,335 | -6,064,896 | 83.9803 | 4,954,023,512 | 2011-06-30 |
| 3486 | 2011-07-12 | 4,166,467,231 | -1,859,224 | 84.1027 | 4,954,023,512 | 2011-06-30 |
| 3487 | 2011-07-11 | 4,168,326,455 | 2,820,861 | 84.1402 | 4,954,023,512 | 2011-06-30 |
| 3488 | 2011-07-08 | 4,165,505,594 | -1,539,607 | 84.0833 | 4,954,023,512 | 2011-06-30 |
| 3489 | 2011-07-07 | 4,167,045,201 | 2,690,588 | 84.1144 | 4,954,023,512 | 2011-06-30 |
| 3490 | 2011-07-06 | 4,164,354,613 | -450,456 | 84.0600 | 4,954,023,512 | 2011-06-30 |
| 3491 | 2011-07-05 | 4,164,805,069 | 7,493,004 | 84.0691 | 4,954,023,512 | 2011-06-30 |
| 3492 | 2011-07-04 | 4,157,312,065 | -2,545,572 | 83.9179 | 4,954,023,512 | 2011-06-30 |
| 3493 | 2011-06-30 | 4,159,857,637 | 9,290,741 | 83.9693 | 4,954,023,512 | 2011-06-30 |
| 3494 | 2011-06-29 | 4,150,566,896 | 2,055,303 | 83.7817 | 4,954,023,512 | 2011-05-31 |
| 3495 | 2011-06-28 | 4,148,511,593 | 440,601 | 83.7402 | 4,954,023,512 | 2011-05-31 |
| 3496 | 2011-06-27 | 4,148,070,992 | -8,166,566 | 83.7314 | 4,954,023,512 | 2011-05-31 |
| 3497 | 2011-06-24 | 4,156,237,558 | -1,690,364 | 83.8962 | 4,954,023,512 | 2011-05-31 |
| 3498 | 2011-06-23 | 4,157,927,922 | 5,164,619 | 83.9303 | 4,954,023,512 | 2011-05-31 |
| 3499 | 2011-06-22 | 4,152,763,303 | 7,049,954 | 83.8261 | 4,954,023,512 | 2011-05-31 |
| 3500 | 2011-06-21 | 4,145,713,349 | -24,153,374 | 83.6838 | 4,954,023,512 | 2011-05-31 |
| 3501 | 2011-06-20 | 4,169,866,723 | 4,505,713 | 84.1713 | 4,954,023,512 | 2011-05-31 |
| 3502 | 2011-06-17 | 4,165,361,010 | 1,824,450 | 84.0804 | 4,954,023,512 | 2011-05-31 |
| 3503 | 2011-06-16 | 4,163,536,560 | -3,095,691 | 84.0435 | 4,954,023,512 | 2011-05-31 |
| 3504 | 2011-06-15 | 4,166,632,251 | -2,631,522 | 84.1060 | 4,954,023,512 | 2011-05-31 |
| 3505 | 2011-06-14 | 4,169,263,773 | -6,947,898 | 84.1591 | 4,954,023,512 | 2011-05-31 |
| 3506 | 2011-06-13 | 4,176,211,671 | 10,414,695 | 84.2994 | 4,954,023,512 | 2011-05-31 |
| 3507 | 2011-06-10 | 4,165,796,976 | 577,002 | 84.0892 | 4,954,023,512 | 2011-05-31 |
| 3508 | 2011-06-09 | 4,165,219,974 | 4,388,840 | 84.0775 | 4,954,023,512 | 2011-05-31 |
| 3509 | 2011-06-08 | 4,160,831,134 | 5,211,395 | 83.9889 | 4,954,023,512 | 2011-05-31 |
| 3510 | 2011-06-07 | 4,155,619,739 | -525,097 | 83.8837 | 4,954,023,512 | 2011-05-31 |
| 3511 | 2011-06-03 | 4,156,144,836 | 4,475,472 | 83.8943 | 4,954,023,512 | 2011-05-31 |
| 3512 | 2011-06-02 | 4,151,669,364 | -7,861,391 | 83.8040 | 4,954,023,512 | 2011-05-31 |
| 3513 | 2011-06-01 | 4,159,530,755 | 7,406,256 | 83.9627 | 4,954,023,512 | 2011-05-31 |
| 3514 | 2011-05-31 | 4,152,124,499 | 9,228,028 | 83.8132 | 4,954,023,512 | 2011-05-31 |
| 3515 | 2011-05-30 | 4,142,896,471 | 2,330,955 | 83.6269 | 4,954,023,512 | 2011-04-30 |
| 3516 | 2011-05-27 | 4,140,565,516 | -1,043,176 | 83.5799 | 4,954,023,512 | 2011-04-30 |
| 3517 | 2011-05-26 | 4,141,608,692 | 1,221,166 | 83.6009 | 4,954,023,512 | 2011-04-30 |
| 3518 | 2011-05-25 | 4,140,387,526 | -4,145,099 | 83.5763 | 4,954,023,512 | 2011-04-30 |
| 3519 | 2011-05-24 | 4,144,532,625 | -3,968,157 | 83.6599 | 4,954,023,512 | 2011-04-30 |
| 3520 | 2011-05-23 | 4,148,500,782 | -527,482 | 83.7400 | 4,954,023,512 | 2011-04-30 |
| 3521 | 2011-05-20 | 4,149,028,264 | -2,876,587 | 83.7507 | 4,954,023,512 | 2011-04-30 |
| 3522 | 2011-05-19 | 4,151,904,851 | 905,455 | 83.8087 | 4,954,023,512 | 2011-04-30 |
| 3523 | 2011-05-18 | 4,150,999,396 | 2,670,307 | 83.7905 | 4,954,023,512 | 2011-04-30 |
| 3524 | 2011-05-17 | 4,148,329,089 | 10,298,254 | 83.7366 | 4,954,023,512 | 2011-04-30 |
| 3525 | 2011-05-16 | 4,138,030,835 | 10,724,628 | 83.5287 | 4,954,023,512 | 2011-04-30 |
| 3526 | 2011-05-13 | 4,127,306,207 | 8,595,766 | 83.3122 | 4,954,023,512 | 2011-04-30 |
| 3527 | 2011-05-12 | 4,118,710,441 | -11,460,034 | 83.1387 | 4,954,023,512 | 2011-04-30 |
| 3528 | 2011-05-11 | 4,130,170,475 | -24,764,890 | 83.3700 | 4,954,023,512 | 2011-04-30 |
| 3529 | 2011-05-09 | 4,154,935,365 | -18,635 | 83.8699 | 4,954,023,512 | 2011-04-30 |
| 3530 | 2011-05-06 | 4,154,954,000 | 4,339,681 | 83.8703 | 4,954,023,512 | 2011-04-30 |
| 3531 | 2011-05-05 | 4,150,614,319 | -1,345,325 | 83.7827 | 4,954,023,512 | 2011-04-30 |
| 3532 | 2011-05-04 | 4,151,959,644 | 630,107 | 83.8098 | 4,954,023,512 | 2011-04-30 |
| 3533 | 2011-05-03 | 4,151,329,537 | 292,672 | 83.7971 | 4,954,023,512 | 2011-04-30 |
| 3534 | 2011-04-29 | 4,151,036,865 | 4,392,946 | 83.7912 | 4,954,023,512 | 2011-03-31 |
| 3535 | 2011-04-28 | 4,146,643,919 | 5,085,391 | 83.7025 | 4,954,023,512 | 2011-03-31 |
| 3536 | 2011-04-27 | 4,141,558,528 | 1,644,276 | 83.5999 | 4,954,023,512 | 2011-03-31 |
| 3537 | 2011-04-26 | 4,139,914,252 | -4,681,940 | 83.5667 | 4,954,023,512 | 2011-03-31 |
| 3538 | 2011-04-21 | 4,144,596,192 | 2,905,932 | 83.6612 | 4,954,023,512 | 2011-03-31 |
| 3539 | 2011-04-20 | 4,141,690,260 | -1,296,502 | 83.6026 | 4,954,023,512 | 2011-03-31 |
| 3540 | 2011-04-19 | 4,142,986,762 | 5,633,016 | 83.6287 | 4,954,023,512 | 2011-03-31 |
| 3541 | 2011-04-18 | 4,137,353,746 | 329,247 | 83.5150 | 4,954,023,512 | 2011-03-31 |
| 3542 | 2011-04-15 | 4,137,024,499 | -1,421,335 | 83.5084 | 4,954,023,512 | 2011-03-31 |
| 3543 | 2011-04-14 | 4,138,445,834 | 1,803,340 | 83.5371 | 4,954,023,512 | 2011-03-31 |
| 3544 | 2011-04-13 | 4,136,642,494 | 47,839 | 83.5007 | 4,954,023,512 | 2011-03-31 |
| 3545 | 2011-04-12 | 4,136,594,655 | 727,246 | 83.4997 | 4,954,023,512 | 2011-03-31 |
| 3546 | 2011-04-11 | 4,135,867,409 | -3,348,813 | 83.4850 | 4,954,023,512 | 2011-03-31 |
| 3547 | 2011-04-08 | 4,139,216,222 | 5,591,876 | 83.5526 | 4,954,023,512 | 2011-03-31 |
| 3548 | 2011-04-07 | 4,133,624,346 | 5,901,884 | 83.4397 | 4,954,023,512 | 2011-03-31 |
| 3549 | 2011-04-06 | 4,127,722,462 | 4,496,465 | 83.3206 | 4,954,023,512 | 2011-03-31 |
| 3550 | 2011-04-04 | 4,123,225,997 | 3,777,541 | 83.2298 | 4,954,023,512 | 2011-03-31 |
| 3551 | 2011-04-01 | 4,119,448,456 | 7,899,630 | 83.1536 | 4,954,023,512 | 2011-03-31 |
| 3552 | 2011-03-31 | 4,111,548,826 | 2,279,924 | 82.9941 | 4,954,023,512 | 2011-03-31 |
| 3553 | 2011-03-30 | 4,109,268,902 | 1,953,598 | 82.9481 | 4,954,023,512 | 2011-02-28 |
| 3554 | 2011-03-29 | 4,107,315,304 | -1,531,500 | 82.9087 | 4,954,023,512 | 2011-02-28 |
| 3555 | 2011-03-28 | 4,108,846,804 | -718,845 | 82.9396 | 4,954,023,512 | 2011-02-28 |
| 3556 | 2011-03-25 | 4,109,565,649 | 919,370 | 82.9541 | 4,954,023,512 | 2011-02-28 |
| 3557 | 2011-03-24 | 4,108,646,279 | -1,625,966 | 82.9355 | 4,954,023,512 | 2011-02-28 |
| 3558 | 2011-03-23 | 4,110,272,245 | 5,106,787 | 82.9684 | 4,954,023,512 | 2011-02-28 |
| 3559 | 2011-03-22 | 4,105,165,458 | 4,917,832 | 82.8653 | 4,954,023,512 | 2011-02-28 |
| 3560 | 2011-03-21 | 4,100,247,626 | -1,021,166 | 82.7660 | 4,954,023,512 | 2011-02-28 |
| 3561 | 2011-03-18 | 4,101,268,792 | 2,402,952 | 82.7866 | 4,954,023,512 | 2011-02-28 |
| 3562 | 2011-03-17 | 4,098,865,840 | 1,141,416 | 82.7381 | 4,954,023,512 | 2011-02-28 |
| 3563 | 2011-03-16 | 4,097,724,424 | 4,234,687 | 82.7151 | 4,954,023,512 | 2011-02-28 |
| 3564 | 2011-03-15 | 4,093,489,737 | 6,375,295 | 82.6296 | 4,954,023,512 | 2011-02-28 |
| 3565 | 2011-03-14 | 4,087,114,442 | 3,433,799 | 82.5009 | 4,954,023,512 | 2011-02-28 |
| 3566 | 2011-03-11 | 4,083,680,643 | 2,017,323 | 82.4316 | 4,954,023,512 | 2011-02-28 |
| 3567 | 2011-03-10 | 4,081,663,320 | 10,729,487 | 82.3909 | 4,954,023,512 | 2011-02-28 |
| 3568 | 2011-03-09 | 4,070,933,833 | 1,018,700 | 82.1743 | 4,954,023,512 | 2011-02-28 |
| 3569 | 2011-03-08 | 4,069,915,133 | -193,963 | 82.1537 | 4,954,023,512 | 2011-02-28 |
| 3570 | 2011-03-07 | 4,070,109,096 | -278,296 | 82.1576 | 4,954,023,512 | 2011-02-28 |
| 3571 | 2011-03-04 | 4,070,387,392 | -1,377,927 | 82.1633 | 4,954,023,512 | 2011-02-28 |
| 3572 | 2011-03-03 | 4,071,765,319 | -897,791 | 82.1911 | 4,954,023,512 | 2011-02-28 |
| 3573 | 2011-03-02 | 4,072,663,110 | -11,668,389 | 82.2092 | 4,954,023,512 | 2011-02-28 |
| 3574 | 2011-03-01 | 4,084,331,499 | -7,256,207 | 82.4447 | 4,954,023,512 | 2011-02-28 |
| 3575 | 2011-02-28 | 4,091,587,706 | 8,348,611 | 82.5912 | 4,954,023,512 | 2011-02-28 |
| 3576 | 2011-02-25 | 4,083,239,095 | -3,274,730 | 82.4227 | 4,954,023,512 | 2011-01-31 |
| 3577 | 2011-02-24 | 4,086,513,825 | -2,732,431 | 82.4888 | 4,954,023,512 | 2011-01-31 |
| 3578 | 2011-02-23 | 4,089,246,256 | -1,921,737 | 82.5439 | 4,954,023,512 | 2011-01-31 |
| 3579 | 2011-02-22 | 4,091,167,993 | 4,318,366 | 82.5827 | 4,954,023,512 | 2011-01-31 |
| 3580 | 2011-02-21 | 4,086,849,627 | 8,362,505 | 82.4956 | 4,954,023,512 | 2011-01-31 |
| 3581 | 2011-02-18 | 4,078,487,122 | 1,715,320 | 82.3268 | 4,954,023,512 | 2011-01-31 |
| 3582 | 2011-02-17 | 4,076,771,802 | -3,329,660 | 82.2921 | 4,954,023,512 | 2011-01-31 |
| 3583 | 2011-02-16 | 4,080,101,462 | 3,653,335 | 82.3593 | 4,954,023,512 | 2011-01-31 |
| 3584 | 2011-02-15 | 4,076,448,127 | 100,172 | 82.2856 | 4,954,023,512 | 2011-01-31 |
| 3585 | 2011-02-14 | 4,076,347,955 | 1,835,524 | 82.2836 | 4,954,023,512 | 2011-01-31 |
| 3586 | 2011-02-11 | 4,074,512,431 | -3,763,864 | 82.2465 | 4,954,023,512 | 2011-01-31 |
| 3587 | 2011-02-10 | 4,078,276,295 | 1,308,084 | 82.3225 | 4,954,023,512 | 2011-01-31 |
| 3588 | 2011-02-09 | 4,076,968,211 | -3,056,967 | 82.2961 | 4,954,023,512 | 2011-01-31 |
| 3589 | 2011-02-08 | 4,080,025,178 | 1,461,198 | 82.3578 | 4,954,023,512 | 2011-01-31 |
| 3590 | 2011-02-07 | 4,078,563,980 | -2,930,450 | 82.3283 | 4,954,023,512 | 2011-01-31 |
| 3591 | 2011-02-02 | 4,081,494,430 | 0 | 82.3875 | 4,954,023,512 | 2011-01-31 |
| 3592 | 2011-02-01 | 4,081,494,430 | 6,168,508 | 82.3875 | 4,954,023,512 | 2011-01-31 |
| 3593 | 2011-01-31 | 4,075,325,922 | -1,826,106 | 82.2630 | 4,954,023,512 | 2011-01-31 |
| 3594 | 2011-01-28 | 4,077,152,028 | 2,738,903 | 82.2998 | 4,954,023,512 | 2010-12-31 |
| 3595 | 2011-01-27 | 4,074,413,125 | 3,321,215 | 82.2445 | 4,954,023,512 | 2010-12-31 |
| 3596 | 2011-01-26 | 4,071,091,910 | -3,620,992 | 82.1775 | 4,954,023,512 | 2010-12-31 |
| 3597 | 2011-01-25 | 4,074,712,902 | -3,968,778 | 82.2506 | 4,954,023,512 | 2010-12-31 |
| 3598 | 2011-01-24 | 4,078,681,680 | 3,514,434 | 82.3307 | 4,954,023,512 | 2010-12-31 |
| 3599 | 2011-01-21 | 4,075,167,246 | -3,020,431 | 82.2597 | 4,954,023,512 | 2010-12-31 |
| 3600 | 2011-01-20 | 4,078,187,677 | 5,856,377 | 82.3207 | 4,954,023,512 | 2010-12-31 |
| 3601 | 2011-01-19 | 4,072,331,300 | 1,082,094 | 82.2025 | 4,954,023,512 | 2010-12-31 |
| 3602 | 2011-01-18 | 4,071,249,206 | 6,235,227 | 82.1807 | 4,954,023,512 | 2010-12-31 |
| 3603 | 2011-01-17 | 4,065,013,979 | -529,604 | 82.0548 | 4,954,023,512 | 2010-12-31 |
| 3604 | 2011-01-14 | 4,065,543,583 | 12,499,197 | 82.0655 | 4,954,023,512 | 2010-12-31 |
| 3605 | 2011-01-13 | 4,053,044,386 | -5,521,321 | 81.8132 | 4,954,023,512 | 2010-12-31 |
| 3606 | 2011-01-12 | 4,058,565,707 | 3,830,444 | 81.9246 | 4,954,023,512 | 2010-12-31 |
| 3607 | 2011-01-11 | 4,054,735,263 | 6,359,998 | 81.8473 | 4,954,023,512 | 2010-12-31 |
| 3608 | 2011-01-10 | 4,048,375,265 | 4,266,201 | 81.7189 | 4,954,023,512 | 2010-12-31 |
| 3609 | 2011-01-07 | 4,044,109,064 | -2,005,105 | 81.6328 | 4,954,023,512 | 2010-12-31 |
| 3610 | 2011-01-06 | 4,046,114,169 | -3,409,408 | 81.6733 | 4,954,023,512 | 2010-12-31 |
| 3611 | 2011-01-05 | 4,049,523,577 | 5,168,395 | 81.7421 | 4,954,023,512 | 2010-12-31 |
| 3612 | 2011-01-04 | 4,044,355,182 | 423,539 | 81.6378 | 4,954,023,512 | 2010-12-31 |
| 3613 | 2011-01-03 | 4,043,931,643 | 11,320,006 | 81.6292 | 4,954,023,512 | 2010-12-31 |
| 3614 | 2010-12-31 | 4,032,611,637 | 0 | 81.4007 | 4,954,023,512 | 2010-12-31 |
| 3615 | 2010-12-30 | 4,032,611,637 | -2,262,171 | 81.4007 | 4,954,023,512 | 2010-11-30 |
| 3616 | 2010-12-29 | 4,034,873,808 | 8,125,173 | 81.4464 | 4,954,023,512 | 2010-11-30 |
| 3617 | 2010-12-28 | 4,026,748,635 | -4,044,216 | 81.2824 | 4,954,023,512 | 2010-11-30 |
| 3618 | 2010-12-24 | 4,030,792,851 | 0 | 81.3640 | 4,954,023,512 | 2010-11-30 |
| 3619 | 2010-12-23 | 4,030,792,851 | 11,859,447 | 81.3640 | 4,954,023,512 | 2010-11-30 |
| 3620 | 2010-12-22 | 4,018,933,404 | 2,841,637 | 81.1246 | 4,954,023,512 | 2010-11-30 |
| 3621 | 2010-12-21 | 4,016,091,767 | 5,356,961 | 81.0673 | 4,954,023,512 | 2010-11-30 |
| 3622 | 2010-12-20 | 4,010,734,806 | -8,658,611 | 80.9591 | 4,954,023,512 | 2010-11-30 |
| 3623 | 2010-12-17 | 4,019,393,417 | -6,387,513 | 81.1339 | 4,954,023,512 | 2010-11-30 |
| 3624 | 2010-12-16 | 4,025,780,930 | -2,419,409 | 81.2629 | 4,954,023,512 | 2010-11-30 |
| 3625 | 2010-12-15 | 4,028,200,339 | 6,745,079 | 81.3117 | 4,954,023,512 | 2010-11-30 |
| 3626 | 2010-12-14 | 4,021,455,260 | -3,387,099 | 81.1755 | 4,954,023,512 | 2010-11-30 |
| 3627 | 2010-12-13 | 4,024,842,359 | 6,360,419 | 81.2439 | 4,954,023,512 | 2010-11-30 |
| 3628 | 2010-12-10 | 4,018,481,940 | 16,876,270 | 81.1155 | 4,954,023,512 | 2010-11-30 |
| 3629 | 2010-12-09 | 4,001,605,670 | -14,372,577 | 80.7749 | 4,954,023,512 | 2010-11-30 |
| 3630 | 2010-12-08 | 4,015,978,247 | 7,399,313 | 81.0650 | 4,954,023,512 | 2010-11-30 |
| 3631 | 2010-12-07 | 4,008,578,934 | -21,184,685 | 80.9156 | 4,954,023,512 | 2010-11-30 |
| 3632 | 2010-12-06 | 4,029,763,619 | 16,204,097 | 81.3432 | 4,954,023,512 | 2010-11-30 |
| 3633 | 2010-12-03 | 4,013,559,522 | 704,102 | 81.0162 | 4,954,023,512 | 2010-11-30 |
| 3634 | 2010-12-02 | 4,012,855,420 | -14,225,187 | 81.0019 | 4,954,023,512 | 2010-11-30 |
| 3635 | 2010-12-01 | 4,027,080,607 | -21,493,405 | 81.2891 | 4,954,023,512 | 2010-11-30 |
| 3636 | 2010-11-30 | 4,048,574,012 | -19,653,573 | 81.7229 | 4,954,023,512 | 2010-11-30 |
| 3637 | 2010-11-29 | 4,068,227,585 | -2,452,589 | 82.1197 | 4,954,023,512 | 2010-10-31 |
| 3638 | 2010-11-26 | 4,070,680,174 | -5,826,349 | 82.1692 | 4,954,023,512 | 2010-10-31 |
| 3639 | 2010-11-25 | 4,076,506,523 | 1,342,769 | 82.2868 | 4,954,023,512 | 2010-10-31 |
| 3640 | 2010-11-24 | 4,075,163,754 | -12,804,465 | 82.2597 | 4,954,023,512 | 2010-10-31 |
| 3641 | 2010-11-23 | 4,087,968,219 | -318,222 | 82.5181 | 4,954,023,512 | 2010-10-31 |
| 3642 | 2010-11-22 | 4,088,286,441 | -7,640,021 | 82.5246 | 4,954,023,512 | 2010-10-31 |
| 3643 | 2010-11-19 | 4,095,926,462 | 5,010,935 | 82.6788 | 4,954,023,512 | 2010-10-31 |
| 3644 | 2010-11-18 | 4,090,915,527 | -840,749 | 82.5776 | 4,954,023,512 | 2010-10-31 |
| 3645 | 2010-11-17 | 4,091,756,276 | -2,426,278 | 82.5946 | 4,954,023,512 | 2010-10-31 |
| 3646 | 2010-11-16 | 4,094,182,554 | -4,598,239 | 82.6436 | 4,954,023,512 | 2010-10-31 |
| 3647 | 2010-11-15 | 4,098,780,793 | 1,418,561 | 82.7364 | 4,954,023,512 | 2010-10-31 |
| 3648 | 2010-11-12 | 4,097,362,232 | -698,000 | 82.7078 | 4,954,023,512 | 2010-10-31 |
| 3649 | 2010-11-11 | 4,098,060,232 | 4,654,554 | 82.7219 | 4,954,023,512 | 2010-10-31 |
| 3650 | 2010-11-10 | 4,093,405,678 | -2,374,636 | 82.6279 | 4,954,023,512 | 2010-10-31 |
| 3651 | 2010-11-09 | 4,095,780,314 | -3,214,677 | 82.6758 | 4,954,023,512 | 2010-10-31 |
| 3652 | 2010-11-08 | 4,098,994,991 | -3,640,600 | 82.7407 | 4,954,023,512 | 2010-10-31 |
| 3653 | 2010-11-05 | 4,102,635,591 | 7,190,114 | 82.8142 | 4,954,023,512 | 2010-10-31 |
| 3654 | 2010-11-04 | 4,095,445,477 | 4,572,235 | 82.6691 | 4,954,023,512 | 2010-10-31 |
| 3655 | 2010-11-03 | 4,090,873,242 | -2,179,428 | 82.5768 | 4,954,023,512 | 2010-10-31 |
| 3656 | 2010-11-02 | 4,093,052,670 | -2,972,569 | 82.6208 | 4,954,023,512 | 2010-10-31 |
| 3657 | 2010-11-01 | 4,096,025,239 | 1,617,981 | 82.6808 | 4,954,023,512 | 2010-10-31 |
| 3658 | 2010-10-29 | 4,094,407,258 | 10,030,630 | 82.6481 | 4,954,023,512 | 2010-09-30 |
| 3659 | 2010-10-28 | 4,084,376,628 | 7,020,188 | 82.4456 | 4,954,023,512 | 2010-09-30 |
| 3660 | 2010-10-27 | 4,077,356,440 | -30,982,232 | 82.3039 | 4,954,023,512 | 2010-09-30 |
| 3661 | 2010-10-26 | 4,108,338,672 | -2,190,594 | 82.9293 | 4,954,023,512 | 2010-09-30 |
| 3662 | 2010-10-25 | 4,110,529,266 | -4,461,165 | 82.9736 | 4,954,023,512 | 2010-09-30 |
| 3663 | 2010-10-22 | 4,114,990,431 | 1,943,464 | 83.0636 | 4,954,023,512 | 2010-09-30 |
| 3664 | 2010-10-21 | 4,113,046,967 | 10,726,424 | 83.0244 | 4,954,023,512 | 2010-09-30 |
| 3665 | 2010-10-20 | 4,102,320,543 | 10,797,438 | 82.8079 | 4,954,023,512 | 2010-09-30 |
| 3666 | 2010-10-19 | 4,091,523,105 | 8,773,288 | 82.5899 | 4,954,023,512 | 2010-09-30 |
| 3667 | 2010-10-18 | 4,082,749,817 | 14,417,160 | 82.4128 | 4,954,023,512 | 2010-09-30 |
| 3668 | 2010-10-15 | 4,068,332,657 | 15,263,370 | 82.1218 | 4,954,023,512 | 2010-09-30 |
| 3669 | 2010-10-14 | 4,053,069,287 | 12,938,634 | 81.8137 | 4,954,023,512 | 2010-09-30 |
| 3670 | 2010-10-13 | 4,040,130,653 | -517,741 | 81.5525 | 4,954,023,512 | 2010-09-30 |
| 3671 | 2010-10-12 | 4,040,648,394 | -9,041,618 | 81.5630 | 4,954,023,512 | 2010-09-30 |
| 3672 | 2010-10-11 | 4,049,690,012 | -2,795,275 | 81.7455 | 4,954,023,512 | 2010-09-30 |
| 3673 | 2010-10-08 | 4,052,485,287 | -2,285,010 | 81.8019 | 4,954,023,512 | 2010-09-30 |
| 3674 | 2010-10-07 | 4,054,770,297 | -1,090,852 | 81.8480 | 4,954,023,512 | 2010-09-30 |
| 3675 | 2010-10-06 | 4,055,861,149 | 6,075,820 | 81.8700 | 4,954,023,512 | 2010-09-30 |
| 3676 | 2010-10-05 | 4,049,785,329 | -9,768,353 | 81.7474 | 4,954,023,512 | 2010-09-30 |
| 3677 | 2010-10-04 | 4,059,553,682 | -878,885 | 81.9446 | 4,954,023,512 | 2010-09-30 |
| 3678 | 2010-09-30 | 4,060,432,567 | -786,056 | 81.9623 | 4,954,023,512 | 2010-09-30 |
| 3679 | 2010-09-29 | 4,061,218,623 | -8,119,590 | 81.9782 | 4,954,023,512 | 2010-08-31 |
| 3680 | 2010-09-28 | 4,069,338,213 | -576,400 | 82.1421 | 4,954,023,512 | 2010-08-31 |
| 3681 | 2010-09-27 | 4,069,914,613 | -1,926,645 | 82.1537 | 4,954,023,512 | 2010-08-31 |
| 3682 | 2010-09-24 | 4,071,841,258 | 754,414 | 82.1926 | 4,954,023,512 | 2010-08-31 |
| 3683 | 2010-09-22 | 4,071,086,844 | 8,413,344 | 82.1774 | 4,954,023,512 | 2010-08-31 |
| 3684 | 2010-09-21 | 4,062,673,500 | -446,616 | 82.0076 | 4,954,023,512 | 2010-08-31 |
| 3685 | 2010-09-20 | 4,063,120,116 | -2,841,345 | 82.0166 | 4,954,023,512 | 2010-08-31 |
| 3686 | 2010-09-17 | 4,065,961,461 | -1,227,945 | 82.0739 | 4,954,023,512 | 2010-08-31 |
| 3687 | 2010-09-16 | 4,067,189,406 | 1,542,500 | 82.0987 | 4,954,023,512 | 2010-08-31 |
| 3688 | 2010-09-15 | 4,065,646,906 | -3,518,788 | 82.0676 | 4,954,023,512 | 2010-08-31 |
| 3689 | 2010-09-14 | 4,069,165,694 | 1,777,740 | 82.1386 | 4,954,023,512 | 2010-08-31 |
| 3690 | 2010-09-13 | 4,067,387,954 | -11,200,520 | 82.1027 | 4,954,023,512 | 2010-08-31 |
| 3691 | 2010-09-10 | 4,078,588,474 | -1,313,386 | 82.3288 | 4,954,023,512 | 2010-08-31 |
| 3692 | 2010-09-09 | 4,079,901,860 | 106,105 | 82.3553 | 4,954,023,512 | 2010-08-31 |
| 3693 | 2010-09-08 | 4,079,795,755 | 6,753,774 | 82.3532 | 4,954,023,512 | 2010-08-31 |
| 3694 | 2010-09-07 | 4,073,041,981 | -11,896,631 | 82.2168 | 4,954,023,512 | 2010-08-31 |
| 3695 | 2010-09-06 | 4,084,938,612 | -14,113,187 | 82.4570 | 4,954,023,512 | 2010-08-31 |
| 3696 | 2010-09-03 | 4,099,051,799 | 2,495,837 | 82.7419 | 4,954,023,512 | 2010-08-31 |
| 3697 | 2010-09-02 | 4,096,555,962 | -1,313,325 | 82.6915 | 4,954,023,512 | 2010-08-31 |
| 3698 | 2010-09-01 | 4,097,869,287 | -243,300 | 82.7180 | 4,954,023,512 | 2010-08-31 |
| 3699 | 2010-08-31 | 4,098,112,587 | -1,719,344 | 82.7229 | 4,954,023,512 | 2010-08-31 |
| 3700 | 2010-08-30 | 4,099,831,931 | -2,855,820 | 82.7576 | 4,954,023,512 | 2010-07-31 |
| 3701 | 2010-08-27 | 4,102,687,751 | 584,960 | 82.8153 | 4,954,023,512 | 2010-07-31 |
| 3702 | 2010-08-26 | 4,102,102,791 | -3,131,296 | 82.8035 | 4,954,023,512 | 2010-07-31 |
| 3703 | 2010-08-25 | 4,105,234,087 | -1,428,057 | 82.8667 | 4,954,023,512 | 2010-07-31 |
| 3704 | 2010-08-24 | 4,106,662,144 | -1,428,400 | 82.8955 | 4,954,023,512 | 2010-07-31 |
| 3705 | 2010-08-23 | 4,108,090,544 | 2,105,184 | 82.9243 | 4,954,023,512 | 2010-07-31 |
| 3706 | 2010-08-20 | 4,105,985,360 | 1,626,030 | 82.8818 | 4,954,023,512 | 2010-07-31 |
| 3707 | 2010-08-19 | 4,104,359,330 | -4,038,189 | 82.8490 | 4,954,023,512 | 2010-07-31 |
| 3708 | 2010-08-18 | 4,108,397,519 | -3,718,092 | 82.9305 | 4,954,023,512 | 2010-07-31 |
| 3709 | 2010-08-17 | 4,112,115,611 | 1,239,579 | 83.0056 | 4,954,023,512 | 2010-07-31 |
| 3710 | 2010-08-16 | 4,110,876,032 | -879,488 | 82.9806 | 4,954,023,512 | 2010-07-31 |
| 3711 | 2010-08-13 | 4,111,755,520 | 1,505,086 | 82.9983 | 4,954,023,512 | 2010-07-31 |
| 3712 | 2010-08-12 | 4,110,250,434 | -2,395,617 | 82.9679 | 4,954,023,512 | 2010-07-31 |
| 3713 | 2010-08-11 | 4,112,646,051 | 2,051,376 | 83.0163 | 4,954,023,512 | 2010-07-31 |
| 3714 | 2010-08-10 | 4,110,594,675 | -3,681,804 | 82.9749 | 4,954,023,512 | 2010-07-31 |
| 3715 | 2010-08-09 | 4,114,276,479 | -553,555 | 83.0492 | 4,954,023,512 | 2010-07-31 |
| 3716 | 2010-08-06 | 4,114,830,034 | 1,055,302 | 83.0604 | 4,954,023,512 | 2010-07-31 |
| 3717 | 2010-08-05 | 4,113,774,732 | -1,178,861 | 83.0391 | 4,954,023,512 | 2010-07-31 |
| 3718 | 2010-08-04 | 4,114,953,593 | -2,524,300 | 83.0629 | 4,954,023,512 | 2010-07-31 |
| 3719 | 2010-08-03 | 4,117,477,893 | 3,332,575 | 83.1138 | 4,954,023,512 | 2010-07-31 |
| 3720 | 2010-08-02 | 4,114,145,318 | 816,330 | 83.0465 | 4,954,023,512 | 2010-07-31 |
| 3721 | 2010-07-30 | 4,113,328,988 | 9,203,892 | 83.0301 | 4,954,023,512 | 2010-06-30 |
| 3722 | 2010-07-29 | 4,104,125,096 | -5,046,860 | 82.8443 | 4,954,023,512 | 2010-06-30 |
| 3723 | 2010-07-28 | 4,109,171,956 | 401,841 | 82.9462 | 4,954,023,512 | 2010-06-30 |
| 3724 | 2010-07-27 | 4,108,770,115 | 211,779 | 82.9380 | 4,954,023,512 | 2010-06-30 |
| 3725 | 2010-07-26 | 4,108,558,336 | -2,127,698 | 82.9338 | 4,954,023,512 | 2010-06-30 |
| 3726 | 2010-07-23 | 4,110,686,034 | -1,846,180 | 82.9767 | 4,954,023,512 | 2010-06-30 |
| 3727 | 2010-07-22 | 4,112,532,214 | -1,104,671 | 83.0140 | 4,954,023,512 | 2010-06-30 |
| 3728 | 2010-07-21 | 4,113,636,885 | 576,400 | 83.0363 | 4,954,023,512 | 2010-06-30 |
| 3729 | 2010-07-20 | 4,113,060,485 | -6,567,107 | 83.0246 | 4,954,023,512 | 2010-06-30 |
| 3730 | 2010-07-19 | 4,119,627,592 | -8,841,798 | 83.1572 | 4,954,023,512 | 2010-06-30 |
| 3731 | 2010-07-16 | 4,128,469,390 | -3,650,607 | 83.3357 | 4,954,023,512 | 2010-06-30 |
| 3732 | 2010-07-15 | 4,132,119,997 | -243,467 | 83.4094 | 4,954,023,512 | 2010-06-30 |
| 3733 | 2010-07-14 | 4,132,363,464 | -1,802,211 | 83.4143 | 4,954,023,512 | 2010-06-30 |
| 3734 | 2010-07-13 | 4,134,165,675 | -3,038,416 | 83.4507 | 4,954,023,512 | 2010-06-30 |
| 3735 | 2010-07-12 | 4,137,204,091 | 212,873 | 83.5120 | 4,954,023,512 | 2010-06-30 |
| 3736 | 2010-07-09 | 4,136,991,218 | -1,357,666 | 83.5077 | 4,954,023,512 | 2010-06-30 |
| 3737 | 2010-07-08 | 4,138,348,884 | -7,315,200 | 83.5351 | 4,954,023,512 | 2010-06-30 |
| 3738 | 2010-07-07 | 4,145,664,084 | -4,230,134 | 83.6828 | 4,954,023,512 | 2010-06-30 |
| 3739 | 2010-07-06 | 4,149,894,218 | -5,187,225 | 83.7682 | 4,954,023,512 | 2010-06-30 |
| 3740 | 2010-07-05 | 4,155,081,443 | -2,923,281 | 83.8729 | 4,954,023,512 | 2010-06-30 |
| 3741 | 2010-07-02 | 4,158,004,724 | -13,558,958 | 83.9319 | 4,954,023,512 | 2010-06-30 |
| 3742 | 2010-06-30 | 4,171,563,682 | -2,237,392 | 84.2056 | 4,954,023,512 | 2010-06-30 |
| 3743 | 2010-06-29 | 4,173,801,074 | -2,715,007 | 84.2507 | 4,954,023,512 | 2010-05-31 |
| 3744 | 2010-06-28 | 4,176,516,081 | -1,781,337 | 84.3055 | 4,954,023,512 | 2010-05-31 |
| 3745 | 2010-06-25 | 4,178,297,418 | -1,997,396 | 84.3415 | 4,954,023,512 | 2010-05-31 |
| 3746 | 2010-06-24 | 4,180,294,814 | -2,730,767 | 84.3818 | 4,954,023,512 | 2010-05-31 |
| 3747 | 2010-06-23 | 4,183,025,581 | -1,589,582 | 84.4369 | 4,954,023,512 | 2010-05-31 |
| 3748 | 2010-06-22 | 4,184,615,163 | 97,235 | 84.4690 | 4,954,023,512 | 2010-05-31 |
| 3749 | 2010-06-21 | 4,184,517,928 | 1,255,910 | 84.4671 | 4,954,023,512 | 2010-05-31 |
| 3750 | 2010-06-18 | 4,183,262,018 | 1,010,629 | 84.4417 | 4,954,023,512 | 2010-05-31 |
| 3751 | 2010-06-17 | 4,182,251,389 | 104,760 | 84.4213 | 4,954,023,512 | 2010-05-31 |
| 3752 | 2010-06-15 | 4,182,146,629 | 1,732,735 | 84.4192 | 4,954,023,512 | 2010-05-31 |
| 3753 | 2010-06-14 | 4,180,413,894 | 7,435,886 | 84.3842 | 4,954,023,512 | 2010-05-31 |
| 3754 | 2010-06-11 | 4,172,978,008 | -1,392,566 | 84.2341 | 4,954,023,512 | 2010-05-31 |
| 3755 | 2010-06-10 | 4,174,370,574 | -1,267,021 | 84.2622 | 4,954,023,512 | 2010-05-31 |
| 3756 | 2010-06-09 | 4,175,637,595 | 657,398 | 84.2878 | 4,954,023,512 | 2010-05-31 |
| 3757 | 2010-06-08 | 4,174,980,197 | 777,404 | 84.2745 | 4,954,023,512 | 2010-05-31 |
| 3758 | 2010-06-07 | 4,174,202,793 | -5,570,036 | 84.2588 | 4,954,023,512 | 2010-05-31 |
| 3759 | 2010-06-04 | 4,179,772,829 | -4,151,767 | 84.3713 | 4,954,023,512 | 2010-05-31 |
| 3760 | 2010-06-03 | 4,183,924,596 | -4,607,546 | 84.4551 | 4,954,023,512 | 2010-05-31 |
| 3761 | 2010-06-02 | 4,188,532,142 | 1,914,757 | 84.5481 | 4,954,023,512 | 2010-05-31 |
| 3762 | 2010-06-01 | 4,186,617,385 | 436,986 | 84.5094 | 4,954,023,512 | 2010-05-31 |
| 3763 | 2010-05-31 | 4,186,180,399 | -5,150,884 | 84.5006 | 4,954,023,512 | 2010-05-31 |
| 3764 | 2010-05-28 | 4,191,331,283 | -12,833,104 | 84.6046 | 4,954,023,512 | 2010-04-30 |
| 3765 | 2010-05-27 | 4,204,164,387 | -15,651,454 | 84.8636 | 4,954,023,512 | 2010-04-30 |
| 3766 | 2010-05-26 | 4,219,815,841 | 2,376,637 | 85.1796 | 4,954,023,512 | 2010-04-30 |
| 3767 | 2010-05-25 | 4,217,439,204 | -17,478,251 | 85.1316 | 4,954,023,512 | 2010-04-30 |
| 3768 | 2010-05-24 | 4,234,917,455 | 5,617,726 | 85.4844 | 4,954,023,512 | 2010-04-30 |
| 3769 | 2010-05-20 | 4,229,299,729 | -30,705,585 | 85.3710 | 4,954,023,512 | 2010-04-30 |
| 3770 | 2010-05-19 | 4,260,005,314 | -11,253,753 | 85.9908 | 4,954,023,512 | 2010-04-30 |
| 3771 | 2010-05-18 | 4,271,259,067 | -1,499,247 | 86.2180 | 4,954,023,512 | 2010-04-30 |
| 3772 | 2010-05-17 | 4,272,758,314 | -1,918,282 | 86.2482 | 4,954,023,512 | 2010-04-30 |
| 3773 | 2010-05-14 | 4,274,676,596 | 783,581 | 86.2870 | 4,954,023,512 | 2010-04-30 |
| 3774 | 2010-05-13 | 4,273,893,015 | -6,618,831 | 86.2711 | 4,954,023,512 | 2010-04-30 |
| 3775 | 2010-05-12 | 4,280,511,846 | -936,049 | 86.4048 | 4,954,023,512 | 2010-04-30 |
| 3776 | 2010-05-11 | 4,281,447,895 | 3,288,945 | 86.4236 | 4,954,023,512 | 2010-04-30 |
| 3777 | 2010-05-10 | 4,278,158,950 | 4,979,835 | 86.3573 | 4,954,023,512 | 2010-04-30 |
| 3778 | 2010-05-07 | 4,273,179,115 | 16,642,488 | 86.2567 | 4,954,023,512 | 2010-04-30 |
| 3779 | 2010-05-06 | 4,256,536,627 | 6,208,594 | 85.9208 | 4,954,023,512 | 2010-04-30 |
| 3780 | 2010-05-05 | 4,250,328,033 | 6,917,176 | 85.7955 | 4,954,023,512 | 2010-04-30 |
| 3781 | 2010-05-04 | 4,243,410,857 | 1,211,210 | 85.6558 | 4,954,023,512 | 2010-04-30 |
| 3782 | 2010-05-03 | 4,242,199,647 | 7,740,241 | 85.6314 | 4,954,023,512 | 2010-04-30 |
| 3783 | 2010-04-30 | 4,234,459,406 | -10,487,138 | 85.4752 | 4,954,023,512 | 2010-04-30 |
| 3784 | 2010-04-29 | 4,244,946,544 | -2,977,817 | 85.6868 | 4,954,023,512 | 2010-04-12 |
| 3785 | 2010-04-28 | 4,247,924,361 | 1,567,651 | 85.7470 | 4,954,023,512 | 2010-04-12 |
| 3786 | 2010-04-27 | 4,246,356,710 | 4,031,827 | 85.7153 | 4,954,023,512 | 2010-04-12 |
| 3787 | 2010-04-26 | 4,242,324,883 | -2,368,145 | 85.6339 | 4,954,023,512 | 2010-04-12 |
| 3788 | 2010-04-23 | 4,244,693,028 | -3,336,751 | 85.6817 | 4,954,023,512 | 2010-04-12 |
| 3789 | 2010-04-22 | 4,248,029,779 | 5,849,309 | 85.7491 | 4,954,023,512 | 2010-04-12 |
| 3790 | 2010-04-21 | 4,242,180,470 | -2,931,776 | 85.6310 | 4,954,023,512 | 2010-04-12 |
| 3791 | 2010-04-20 | 4,245,112,246 | 366,257 | 85.6902 | 4,954,023,512 | 2010-04-12 |
| 3792 | 2010-04-19 | 4,244,745,989 | -1,305,475 | 85.6828 | 4,954,023,512 | 2010-04-12 |
| 3793 | 2010-04-16 | 4,246,051,464 | 124,004 | 85.7092 | 4,954,023,512 | 2010-04-12 |
| 3794 | 2010-04-15 | 4,245,927,460 | -5,474,204 | 85.7066 | 4,954,023,512 | 2010-04-12 |
| 3795 | 2010-04-14 | 4,251,401,664 | -3,381,506 | 85.8171 | 4,954,023,512 | 2010-04-12 |
| 3796 | 2010-04-13 | 4,254,783,170 | -109,823 | 85.8854 | 4,954,023,512 | 2010-04-12 |
| 3797 | 2010-04-12 | 4,254,892,993 | -4,657,329 | 85.8876 | 4,954,023,512 | 2010-04-12 |
| 3798 | 2010-04-09 | 4,259,550,322 | 363,965 | 86.2537 | 4,938,397,512 | 2010-04-09 |
| 3799 | 2010-04-08 | 4,259,186,357 | -5,002,654 | 86.2523 | 4,938,055,512 | 2010-04-08 |
| 3800 | 2010-04-07 | 4,264,189,011 | 1,535,595 | 86.3804 | 4,936,523,512 | 2010-03-31 |
| 3801 | 2010-04-01 | 4,262,653,416 | 6,448,533 | 86.3493 | 4,936,523,512 | 2010-03-31 |
| 3802 | 2010-03-31 | 4,256,204,883 | 3,817,824 | 86.2187 | 4,936,523,512 | 2010-03-31 |
| 3803 | 2010-03-30 | 4,252,387,059 | 3,050,959 | 86.1413 | 4,936,523,512 | 2010-02-28 |
| 3804 | 2010-03-29 | 4,249,336,100 | 2,552,571 | 86.0795 | 4,936,523,512 | 2010-02-28 |
| 3805 | 2010-03-26 | 4,246,783,529 | 6,232,935 | 86.0278 | 4,936,523,512 | 2010-02-28 |
| 3806 | 2010-03-25 | 4,240,550,594 | -1,054,531 | 85.9016 | 4,936,523,512 | 2010-02-28 |
| 3807 | 2010-03-24 | 4,241,605,125 | 1,190,821 | 85.9229 | 4,936,523,512 | 2010-02-28 |
| 3808 | 2010-03-23 | 4,240,414,304 | 1,343,970 | 85.8988 | 4,936,523,512 | 2010-02-28 |
| 3809 | 2010-03-22 | 4,239,070,334 | 2,461,000 | 85.8716 | 4,936,523,512 | 2010-02-28 |
| 3810 | 2010-03-19 | 4,236,609,334 | 1,180,070 | 85.8217 | 4,936,523,512 | 2010-02-28 |
| 3811 | 2010-03-18 | 4,235,429,264 | 2,907,884 | 85.7978 | 4,936,523,512 | 2010-02-28 |
| 3812 | 2010-03-17 | 4,232,521,380 | -3,974,844 | 85.7389 | 4,936,523,512 | 2010-02-28 |
| 3813 | 2010-03-16 | 4,236,496,224 | 664,457 | 85.8194 | 4,936,523,512 | 2010-02-28 |
| 3814 | 2010-03-15 | 4,235,831,767 | 3,508,273 | 85.8060 | 4,936,523,512 | 2010-02-28 |
| 3815 | 2010-03-12 | 4,232,323,494 | -7,739,767 | 85.7349 | 4,936,523,512 | 2010-02-28 |
| 3816 | 2010-03-11 | 4,240,063,261 | 756,888 | 85.8917 | 4,936,523,512 | 2010-02-28 |
| 3817 | 2010-03-10 | 4,239,306,373 | -448,000 | 85.8764 | 4,936,523,512 | 2010-02-28 |
| 3818 | 2010-03-09 | 4,239,754,373 | 1,088,767 | 85.8854 | 4,936,523,512 | 2010-02-28 |
| 3819 | 2010-03-08 | 4,238,665,606 | 2,010,215 | 85.8634 | 4,936,523,512 | 2010-02-28 |
| 3820 | 2010-03-05 | 4,236,655,391 | 10,228,913 | 85.8227 | 4,936,523,512 | 2010-02-28 |
| 3821 | 2010-03-04 | 4,226,426,478 | -1,704,405 | 85.6154 | 4,936,523,512 | 2010-02-28 |
| 3822 | 2010-03-03 | 4,228,130,883 | 898,000 | 85.6500 | 4,936,523,512 | 2010-02-28 |
| 3823 | 2010-03-02 | 4,227,232,883 | -915,694 | 85.6318 | 4,936,523,512 | 2010-02-28 |
| 3824 | 2010-03-01 | 4,228,148,577 | -1,989,207 | 85.6503 | 4,936,523,512 | 2010-02-28 |
| 3825 | 2010-02-26 | 4,230,137,784 | 1,750,163 | 85.6906 | 4,936,523,512 | 2010-01-31 |
| 3826 | 2010-02-25 | 4,228,387,621 | -646,320 | 85.6552 | 4,936,523,512 | 2010-01-31 |
| 3827 | 2010-02-24 | 4,229,033,941 | 719,520 | 85.6683 | 4,936,523,512 | 2010-01-31 |
| 3828 | 2010-02-23 | 4,228,314,421 | -11,627,802 | 85.6537 | 4,936,523,512 | 2010-01-31 |
| 3829 | 2010-02-22 | 4,239,942,223 | 1,205,961 | 85.8892 | 4,936,523,512 | 2010-01-31 |
| 3830 | 2010-02-19 | 4,238,736,262 | 3,848,670 | 85.8648 | 4,936,523,512 | 2010-01-31 |
| 3831 | 2010-02-18 | 4,234,887,592 | -2,891,525 | 85.7868 | 4,936,523,512 | 2010-01-31 |
| 3832 | 2010-02-17 | 4,237,779,117 | 6,574,321 | 85.8454 | 4,936,523,512 | 2010-01-31 |
| 3833 | 2010-02-12 | 4,231,204,796 | 329,768 | 85.7122 | 4,936,523,512 | 2010-01-31 |
| 3834 | 2010-02-11 | 4,230,875,028 | 5,737,353 | 85.7056 | 4,936,523,512 | 2010-01-31 |
| 3835 | 2010-02-10 | 4,225,137,675 | -9,109,969 | 85.5893 | 4,936,523,512 | 2010-01-31 |
| 3836 | 2010-02-09 | 4,234,247,644 | -2,186,720 | 85.7739 | 4,936,523,512 | 2010-01-31 |
| 3837 | 2010-02-08 | 4,236,434,364 | -1,400,000 | 85.8182 | 4,936,523,512 | 2010-01-31 |
| 3838 | 2010-02-05 | 4,237,834,364 | -10,021,163 | 85.8465 | 4,936,523,512 | 2010-01-31 |
| 3839 | 2010-02-04 | 4,247,855,527 | -9,992,469 | 86.0495 | 4,936,523,512 | 2010-01-31 |
| 3840 | 2010-02-03 | 4,257,847,996 | -1,092,922 | 86.2520 | 4,936,523,512 | 2010-01-31 |
| 3841 | 2010-02-02 | 4,258,940,918 | -8,713,187 | 86.2741 | 4,936,523,512 | 2010-01-31 |
| 3842 | 2010-02-01 | 4,267,654,105 | -3,643,100 | 86.4506 | 4,936,523,512 | 2010-01-31 |
| 3843 | 2010-01-29 | 4,271,297,205 | -4,485,842 | 86.5244 | 4,936,523,512 | 2009-12-31 |
| 3844 | 2010-01-28 | 4,275,783,047 | -5,566,516 | 86.6153 | 4,936,523,512 | 2009-12-31 |
| 3845 | 2010-01-27 | 4,281,349,563 | -6,697,100 | 86.7280 | 4,936,523,512 | 2009-12-31 |
| 3846 | 2010-01-26 | 4,288,046,663 | -3,531,710 | 86.8637 | 4,936,523,512 | 2009-12-31 |
| 3847 | 2010-01-25 | 4,291,578,373 | -1,509,200 | 86.9352 | 4,936,523,512 | 2009-12-31 |
| 3848 | 2010-01-22 | 4,293,087,573 | 1,297,000 | 86.9658 | 4,936,523,512 | 2009-12-31 |
| 3849 | 2010-01-21 | 4,291,790,573 | 2,869,500 | 86.9395 | 4,936,523,512 | 2009-12-31 |
| 3850 | 2010-01-20 | 4,288,921,073 | -397,291 | 86.8814 | 4,936,523,512 | 2009-12-31 |
| 3851 | 2010-01-19 | 4,289,318,364 | 1,939,741 | 86.8895 | 4,936,523,512 | 2009-12-31 |
| 3852 | 2010-01-18 | 4,287,378,623 | 67,003 | 86.8502 | 4,936,523,512 | 2009-12-31 |
| 3853 | 2010-01-15 | 4,287,311,620 | 2,527,357 | 86.8488 | 4,936,523,512 | 2009-12-31 |
| 3854 | 2010-01-14 | 4,284,784,263 | 8,726,987 | 86.7976 | 4,936,523,512 | 2009-12-31 |
| 3855 | 2010-01-13 | 4,276,057,276 | -9,925,800 | 86.6208 | 4,936,523,512 | 2009-12-31 |
| 3856 | 2010-01-12 | 4,285,983,076 | -5,400,464 | 86.8219 | 4,936,523,512 | 2009-12-31 |
| 3857 | 2010-01-11 | 4,291,383,540 | 2,279,893 | 86.9313 | 4,936,523,512 | 2009-12-31 |
| 3858 | 2010-01-08 | 4,289,103,647 | -13,847,428 | 86.8851 | 4,936,523,512 | 2009-12-31 |
| 3859 | 2010-01-07 | 4,302,951,075 | 2,852,384 | 87.1656 | 4,936,523,512 | 2009-12-31 |
| 3860 | 2010-01-06 | 4,300,098,691 | 4,652,980 | 87.1078 | 4,936,523,512 | 2009-12-31 |
| 3861 | 2010-01-05 | 4,295,445,711 | 128,800 | 87.0136 | 4,936,523,512 | 2009-12-31 |
| 3862 | 2010-01-04 | 4,295,316,911 | 456,281,738 | 87.0110 | 4,936,523,512 | 2009-12-31 |
| 3863 | 2009-12-31 | 3,839,035,173 | 0 | 77.7680 | 4,936,523,512 | 2009-12-31 |
| 3864 | 2009-12-30 | 3,839,035,173 | -926,405 | 77.7680 | 4,936,523,512 | 2009-12-10 |
| 3865 | 2009-12-29 | 3,839,961,578 | -1,731,752 | 77.7868 | 4,936,523,512 | 2009-12-10 |
| 3866 | 2009-12-28 | 3,841,693,330 | -1,404,325 | 77.8218 | 4,936,523,512 | 2009-12-10 |
| 3867 | 2009-12-24 | 3,843,097,655 | 50,000 | 77.8503 | 4,936,523,512 | 2009-12-10 |
| 3868 | 2009-12-23 | 3,843,047,655 | 2,169,640 | 77.8493 | 4,936,523,512 | 2009-12-10 |
| 3869 | 2009-12-22 | 3,840,878,015 | 5,459,256 | 77.8053 | 4,936,523,512 | 2009-12-10 |
| 3870 | 2009-12-21 | 3,835,418,759 | 5,493,761 | 77.6947 | 4,936,523,512 | 2009-12-10 |
| 3871 | 2009-12-18 | 3,829,924,998 | -3,898,859 | 77.5834 | 4,936,523,512 | 2009-12-10 |
| 3872 | 2009-12-17 | 3,833,823,857 | -6,780,673 | 77.6624 | 4,936,523,512 | 2009-12-10 |
| 3873 | 2009-12-16 | 3,840,604,530 | -6,948,398 | 77.7998 | 4,936,523,512 | 2009-12-10 |
| 3874 | 2009-12-15 | 3,847,552,928 | 311,497 | 77.9405 | 4,936,523,512 | 2009-12-10 |
| 3875 | 2009-12-14 | 3,847,241,431 | 6,111,141 | 77.9342 | 4,936,523,512 | 2009-12-10 |
| 3876 | 2009-12-11 | 3,841,130,290 | -438,888 | 77.8104 | 4,936,523,512 | 2009-12-10 |
| 3877 | 2009-12-10 | 3,841,569,178 | -1,987,198 | 77.8193 | 4,936,523,512 | 2009-12-10 |
| 3878 | 2009-12-09 | 3,843,556,376 | -4,236,738 | 85.6689 | 4,486,523,512 | 2009-11-30 |
| 3879 | 2009-12-08 | 3,847,793,114 | -4,077,893 | 85.7634 | 4,486,523,512 | 2009-11-30 |
| 3880 | 2009-12-07 | 3,851,871,007 | 9,285,084 | 85.8542 | 4,486,523,512 | 2009-11-30 |
| 3881 | 2009-12-04 | 3,842,585,923 | 1,415,627 | 85.6473 | 4,486,523,512 | 2009-11-30 |
| 3882 | 2009-12-03 | 3,841,170,296 | -49,151,343 | 85.6157 | 4,486,523,512 | 2009-11-30 |
| 3883 | 2009-12-02 | 3,890,321,639 | 623,404 | 86.7113 | 4,486,523,512 | 2009-11-30 |
| 3884 | 2009-12-01 | 3,889,698,235 | 3,113,689 | 86.6974 | 4,486,523,512 | 2009-11-30 |
| 3885 | 2009-11-30 | 3,886,584,546 | 1,108,573 | 86.6280 | 4,486,523,512 | 2009-11-30 |
| 3886 | 2009-11-27 | 3,885,475,973 | -808,105 | 86.6033 | 4,486,523,512 | 2009-11-02 |
| 3887 | 2009-11-26 | 3,886,284,078 | 4,615,796 | 86.6213 | 4,486,523,512 | 2009-11-02 |
| 3888 | 2009-11-25 | 3,881,668,282 | -6,106,899 | 86.5184 | 4,486,523,512 | 2009-11-02 |
| 3889 | 2009-11-24 | 3,887,775,181 | -5,427,088 | 86.6545 | 4,486,523,512 | 2009-11-02 |
| 3890 | 2009-11-23 | 3,893,202,269 | -1,979,310 | 86.7755 | 4,486,523,512 | 2009-11-02 |
| 3891 | 2009-11-20 | 3,895,181,579 | -6,225,892 | 86.8196 | 4,486,523,512 | 2009-11-02 |
| 3892 | 2009-11-19 | 3,901,407,471 | -2,561,164 | 86.9584 | 4,486,523,512 | 2009-11-02 |
| 3893 | 2009-11-18 | 3,903,968,635 | 27,004 | 87.0155 | 4,486,523,512 | 2009-11-02 |
| 3894 | 2009-11-17 | 3,903,941,631 | -1,562,400 | 87.0148 | 4,486,523,512 | 2009-11-02 |
| 3895 | 2009-11-16 | 3,905,504,031 | 835,000 | 87.0497 | 4,486,523,512 | 2009-11-02 |
| 3896 | 2009-11-13 | 3,904,669,031 | 1,822,050 | 87.0311 | 4,486,523,512 | 2009-11-02 |
| 3897 | 2009-11-12 | 3,902,846,981 | -1,318,910 | 86.9904 | 4,486,523,512 | 2009-11-02 |
| 3898 | 2009-11-11 | 3,904,165,891 | 5,831,500 | 87.0198 | 4,486,523,512 | 2009-11-02 |
| 3899 | 2009-11-10 | 3,898,334,391 | -3,011,830 | 86.8899 | 4,486,523,512 | 2009-11-02 |
| 3900 | 2009-11-09 | 3,901,346,221 | -2,020,506 | 86.9570 | 4,486,523,512 | 2009-11-02 |
| 3901 | 2009-11-06 | 3,903,366,727 | -4,819,552 | 87.0020 | 4,486,523,512 | 2009-11-02 |
| 3902 | 2009-11-05 | 3,908,186,279 | -4,542,983 | 87.1095 | 4,486,523,512 | 2009-11-02 |
| 3903 | 2009-11-04 | 3,912,729,262 | -3,515,400 | 87.2107 | 4,486,523,512 | 2009-11-02 |
| 3904 | 2009-11-03 | 3,916,244,662 | 7,839,701 | 87.2891 | 4,486,523,512 | 2009-11-02 |
| 3905 | 2009-11-02 | 3,908,404,961 | -4,473,430 | 87.1143 | 4,486,523,512 | 2009-11-02 |
| 3906 | 2009-10-30 | 3,912,878,391 | 1,572,424 | 87.4870 | 4,472,523,512 | 2009-10-29 |
| 3907 | 2009-10-29 | 3,911,305,967 | -3,256,246 | 87.4519 | 4,472,523,512 | 2009-10-29 |
| 3908 | 2009-10-28 | 3,914,562,213 | 3,765,700 | 87.5795 | 4,469,723,512 | 2009-10-27 |
| 3909 | 2009-10-27 | 3,910,796,513 | -3,354,394 | 87.4953 | 4,469,723,512 | 2009-10-27 |
| 3910 | 2009-10-23 | 3,914,150,907 | -4,486,419 | 87.6331 | 4,466,523,512 | 2009-10-23 |
| 3911 | 2009-10-22 | 3,918,637,326 | 3,199,854 | 87.8811 | 4,459,023,512 | 2009-09-30 |
| 3912 | 2009-10-21 | 3,915,437,472 | -6,797,937 | 87.8093 | 4,459,023,512 | 2009-09-30 |
| 3913 | 2009-10-20 | 3,922,235,409 | 138,062 | 87.9618 | 4,459,023,512 | 2009-09-30 |
| 3914 | 2009-10-19 | 3,922,097,347 | 7,458,858 | 87.9587 | 4,459,023,512 | 2009-09-30 |
| 3915 | 2009-10-16 | 3,914,638,489 | 3,295,155 | 87.7914 | 4,459,023,512 | 2009-09-30 |
| 3916 | 2009-10-15 | 3,911,343,334 | 1,591,786 | 87.7175 | 4,459,023,512 | 2009-09-30 |
| 3917 | 2009-10-14 | 3,909,751,548 | -175,577 | 87.6818 | 4,459,023,512 | 2009-09-30 |
| 3918 | 2009-10-13 | 3,909,927,125 | 3,373,770 | 87.6857 | 4,459,023,512 | 2009-09-30 |
| 3919 | 2009-10-12 | 3,906,553,355 | 9,530,443 | 87.6101 | 4,459,023,512 | 2009-09-30 |
| 3920 | 2009-10-09 | 3,897,022,912 | -681,000 | 87.3963 | 4,459,023,512 | 2009-09-30 |
| 3921 | 2009-10-08 | 3,897,703,912 | 16,098,575 | 87.4116 | 4,459,023,512 | 2009-09-30 |
| 3922 | 2009-10-07 | 3,881,605,337 | 3,665,905 | 87.0506 | 4,459,023,512 | 2009-09-30 |
| 3923 | 2009-10-06 | 3,877,939,432 | -732,642 | 86.9684 | 4,459,023,512 | 2009-09-30 |
| 3924 | 2009-10-05 | 3,878,672,074 | 4,382,200 | 86.9848 | 4,459,023,512 | 2009-09-30 |
| 3925 | 2009-10-02 | 3,874,289,874 | -210,000 | 86.8865 | 4,459,023,512 | 2009-09-30 |
| 3926 | 2009-09-30 | 3,874,499,874 | 173,881 | 86.8912 | 4,459,023,512 | 2009-09-30 |
| 3927 | 2009-09-29 | 3,874,325,993 | 54,300 | 86.8873 | 4,459,023,512 | 2009-08-31 |
| 3928 | 2009-09-28 | 3,874,271,693 | 477,248 | 86.8861 | 4,459,023,512 | 2009-08-31 |
| 3929 | 2009-09-25 | 3,873,794,445 | 2,725,625 | 86.8754 | 4,459,023,512 | 2009-08-31 |
| 3930 | 2009-09-24 | 3,871,068,820 | 393,095 | 86.8143 | 4,459,023,512 | 2009-08-31 |
| 3931 | 2009-09-23 | 3,870,675,725 | -2,840,320 | 86.8055 | 4,459,023,512 | 2009-08-31 |
| 3932 | 2009-09-22 | 3,873,516,045 | -7,100,284 | 86.8692 | 4,459,023,512 | 2009-08-31 |
| 3933 | 2009-09-21 | 3,880,616,329 | 4,576,880 | 87.0284 | 4,459,023,512 | 2009-08-31 |
| 3934 | 2009-09-18 | 3,876,039,449 | 1,845,666 | 86.9257 | 4,459,023,512 | 2009-08-31 |
| 3935 | 2009-09-17 | 3,874,193,783 | -7,012,873 | 86.8844 | 4,459,023,512 | 2009-08-31 |
| 3936 | 2009-09-16 | 3,881,206,656 | -9,644,845 | 87.0416 | 4,459,023,512 | 2009-08-31 |
| 3937 | 2009-09-15 | 3,890,851,501 | -569,057 | 87.2579 | 4,459,023,512 | 2009-08-31 |
| 3938 | 2009-09-14 | 3,891,420,558 | -2,408,691 | 87.2707 | 4,459,023,512 | 2009-08-31 |
| 3939 | 2009-09-11 | 3,893,829,249 | -6,579,000 | 87.3247 | 4,459,023,512 | 2009-08-31 |
| 3940 | 2009-09-10 | 3,900,408,249 | -3,178,526 | 87.4723 | 4,459,023,512 | 2009-08-31 |
| 3941 | 2009-09-09 | 3,903,586,775 | -1,611,500 | 87.5435 | 4,459,023,512 | 2009-08-31 |
| 3942 | 2009-09-08 | 3,905,198,275 | -7,884,900 | 87.5797 | 4,459,023,512 | 2009-08-31 |
| 3943 | 2009-09-07 | 3,913,083,175 | -4,580,100 | 87.7565 | 4,459,023,512 | 2009-08-31 |
| 3944 | 2009-09-04 | 3,917,663,275 | -1,859,518 | 87.8592 | 4,459,023,512 | 2009-08-31 |
| 3945 | 2009-09-03 | 3,919,522,793 | 4,256,801 | 87.9009 | 4,459,023,512 | 2009-08-31 |
| 3946 | 2009-09-02 | 3,915,265,992 | 2,281,031 | 87.8055 | 4,459,023,512 | 2009-08-31 |
| 3947 | 2009-09-01 | 3,912,984,961 | 71,386 | 87.7543 | 4,459,023,512 | 2009-08-31 |
| 3948 | 2009-08-31 | 3,912,913,575 | 500,012 | 87.7527 | 4,459,023,512 | 2009-08-31 |
| 3949 | 2009-08-28 | 3,912,413,563 | -1,894,001 | 87.7415 | 4,459,023,512 | 2009-07-31 |
| 3950 | 2009-08-27 | 3,914,307,564 | 1,581,073 | 87.7840 | 4,459,023,512 | 2009-07-31 |
| 3951 | 2009-08-26 | 3,912,726,491 | 2,430,794 | 87.7485 | 4,459,023,512 | 2009-07-31 |
| 3952 | 2009-08-25 | 3,910,295,697 | 1,480,107 | 87.6940 | 4,459,023,512 | 2009-07-31 |
| 3953 | 2009-08-24 | 3,908,815,590 | -1,315,783 | 87.6608 | 4,459,023,512 | 2009-07-31 |
| 3954 | 2009-08-21 | 3,910,131,373 | 3,062,500 | 87.6903 | 4,459,023,512 | 2009-07-31 |
| 3955 | 2009-08-20 | 3,907,068,873 | 3,962,175 | 87.6216 | 4,459,023,512 | 2009-07-31 |
| 3956 | 2009-08-19 | 3,903,106,698 | -3,075,120 | 87.5328 | 4,459,023,512 | 2009-07-31 |
| 3957 | 2009-08-18 | 3,906,181,818 | -1,761,104 | 87.6017 | 4,459,023,512 | 2009-07-31 |
| 3958 | 2009-08-17 | 3,907,942,922 | -1,249,078 | 87.6412 | 4,459,023,512 | 2009-07-31 |
| 3959 | 2009-08-14 | 3,909,192,000 | 1,517,378 | 87.6692 | 4,459,023,512 | 2009-07-31 |
| 3960 | 2009-08-13 | 3,907,674,622 | -2,459,108 | 87.6352 | 4,459,023,512 | 2009-07-31 |
| 3961 | 2009-08-12 | 3,910,133,730 | -3,826,445 | 87.6904 | 4,459,023,512 | 2009-07-31 |
| 3962 | 2009-08-11 | 3,913,960,175 | -2,702,616 | 87.7762 | 4,459,023,512 | 2009-07-31 |
| 3963 | 2009-08-10 | 3,916,662,791 | -1,425,818 | 87.8368 | 4,459,023,512 | 2009-07-31 |
| 3964 | 2009-08-07 | 3,918,088,609 | 911,447 | 87.8688 | 4,459,023,512 | 2009-07-31 |
| 3965 | 2009-08-06 | 3,917,177,162 | 2,315,560 | 87.8483 | 4,459,023,512 | 2009-07-31 |
| 3966 | 2009-08-05 | 3,914,861,602 | 538,099 | 87.7964 | 4,459,023,512 | 2009-07-31 |
| 3967 | 2009-08-04 | 3,914,323,503 | 1,439,020 | 87.7843 | 4,459,023,512 | 2009-07-31 |
| 3968 | 2009-08-03 | 3,912,884,483 | -202,720 | 87.7520 | 4,459,023,512 | 2009-07-31 |
| 3969 | 2009-07-31 | 3,913,087,203 | 1,607,573 | 87.7566 | 4,459,023,512 | 2009-07-31 |
| 3970 | 2009-07-30 | 3,911,479,630 | 9,778,945 | 87.7205 | 4,459,023,512 | 2009-06-30 |
| 3971 | 2009-07-29 | 3,901,700,685 | 9,294,934 | 87.5012 | 4,459,023,512 | 2009-06-30 |
| 3972 | 2009-07-28 | 3,892,405,751 | 3,340,479 | 87.2928 | 4,459,023,512 | 2009-06-30 |
| 3973 | 2009-07-27 | 3,889,065,272 | 131,088 | 87.2179 | 4,459,023,512 | 2009-06-30 |
| 3974 | 2009-07-24 | 3,888,934,184 | 5,582,197 | 87.2149 | 4,459,023,512 | 2009-06-30 |
| 3975 | 2009-07-23 | 3,883,351,987 | 2,962,000 | 87.0897 | 4,459,023,512 | 2009-06-30 |
| 3976 | 2009-07-22 | 3,880,389,987 | 544,886 | 87.0233 | 4,459,023,512 | 2009-06-30 |
| 3977 | 2009-07-21 | 3,879,845,101 | 1,462,275 | 87.0111 | 4,459,023,512 | 2009-06-30 |
| 3978 | 2009-07-20 | 3,878,382,826 | -3,067,000 | 86.9783 | 4,459,023,512 | 2009-06-30 |
| 3979 | 2009-07-17 | 3,881,449,826 | -1,833,321 | 87.0471 | 4,459,023,512 | 2009-06-30 |
| 3980 | 2009-07-16 | 3,883,283,147 | -1,054,393 | 87.0882 | 4,459,023,512 | 2009-06-30 |
| 3981 | 2009-07-15 | 3,884,337,540 | 3,184,511 | 87.1118 | 4,459,023,512 | 2009-06-30 |
| 3982 | 2009-07-14 | 3,881,153,029 | -382,557 | 87.0404 | 4,459,023,512 | 2009-06-30 |
| 3983 | 2009-07-13 | 3,881,535,586 | -3,669,528 | 87.0490 | 4,459,023,512 | 2009-06-30 |
| 3984 | 2009-07-10 | 3,885,205,114 | -727,000 | 87.1313 | 4,459,023,512 | 2009-06-30 |
| 3985 | 2009-07-09 | 3,885,932,114 | -1,746,659 | 87.1476 | 4,459,023,512 | 2009-06-30 |
| 3986 | 2009-07-08 | 3,887,678,773 | 909,494 | 87.1868 | 4,459,023,512 | 2009-06-30 |
| 3987 | 2009-07-07 | 3,886,769,279 | 3,116,252 | 87.1664 | 4,459,023,512 | 2009-06-30 |
| 3988 | 2009-07-06 | 3,883,653,027 | -11,151,791 | 87.0965 | 4,459,023,512 | 2009-06-30 |
| 3989 | 2009-07-03 | 3,894,804,818 | -3,390,000 | 87.3466 | 4,459,023,512 | 2009-06-30 |
| 3990 | 2009-07-02 | 3,898,194,818 | -2,454,216 | 87.4226 | 4,459,023,512 | 2009-06-30 |
| 3991 | 2009-06-30 | 3,900,649,034 | -6,067,611 | 87.4777 | 4,459,023,512 | 2009-06-30 |
| 3992 | 2009-06-29 | 3,906,716,645 | -5,337,372 | 87.6137 | 4,459,023,512 | 2009-05-31 |
| 3993 | 2009-06-26 | 3,912,054,017 | 4,558,373 | 87.7334 | 4,459,023,512 | 2009-05-31 |
| 3994 | 2009-06-25 | 3,907,495,644 | -2,141,372 | 87.6312 | 4,459,023,512 | 2009-05-31 |
| 3995 | 2009-06-24 | 3,909,637,016 | 6,470,488 | 87.6792 | 4,459,023,512 | 2009-05-31 |
| 3996 | 2009-06-23 | 3,903,166,528 | -210,582 | 87.5341 | 4,459,023,512 | 2009-05-31 |
| 3997 | 2009-06-22 | 3,903,377,110 | -15,101,869 | 87.5388 | 4,459,023,512 | 2009-05-31 |
| 3998 | 2009-06-19 | 3,918,478,979 | 5,186,380 | 87.8775 | 4,459,023,512 | 2009-05-31 |
| 3999 | 2009-06-18 | 3,913,292,599 | -14,295,308 | 87.7612 | 4,459,023,512 | 2009-05-31 |
| 4000 | 2009-06-17 | 3,927,587,907 | 7,344,114 | 88.0818 | 4,459,023,512 | 2009-05-31 |
| 4001 | 2009-06-16 | 3,920,243,793 | -10,888,849 | 87.9171 | 4,459,023,512 | 2009-05-31 |
| 4002 | 2009-06-15 | 3,931,132,642 | -9,454,779 | 88.1613 | 4,459,023,512 | 2009-05-31 |
| 4003 | 2009-06-12 | 3,940,587,421 | -4,079,475 | 88.3733 | 4,459,023,512 | 2009-05-31 |
| 4004 | 2009-06-11 | 3,944,666,896 | 5,490,023 | 88.4648 | 4,459,023,512 | 2009-05-31 |
| 4005 | 2009-06-10 | 3,939,176,873 | 8,266,405 | 88.3417 | 4,459,023,512 | 2009-05-31 |
| 4006 | 2009-06-09 | 3,930,910,468 | -6,173,335 | 88.1563 | 4,459,023,512 | 2009-05-31 |
| 4007 | 2009-06-08 | 3,937,083,803 | 2,822,867 | 88.2948 | 4,459,023,512 | 2009-05-31 |
| 4008 | 2009-06-05 | 3,934,260,936 | 11,056,005 | 88.2314 | 4,459,023,512 | 2009-05-31 |
| 4009 | 2009-06-04 | 3,923,204,931 | -218,353 | 87.9835 | 4,459,023,512 | 2009-05-31 |
| 4010 | 2009-06-03 | 3,923,423,284 | -851,743 | 87.9884 | 4,459,023,512 | 2009-05-31 |
| 4011 | 2009-06-02 | 3,924,275,027 | -908,673 | 88.0075 | 4,459,023,512 | 2009-05-31 |
| 4012 | 2009-06-01 | 3,925,183,700 | -1,635,577 | 88.0279 | 4,459,023,512 | 2009-05-31 |
| 4013 | 2009-05-29 | 3,926,819,277 | -4,935,722 | 88.0646 | 4,459,023,512 | 2009-04-30 |
| 4014 | 2009-05-27 | 3,931,754,999 | 8,727,458 | 88.1752 | 4,459,023,512 | 2009-04-30 |
| 4015 | 2009-05-26 | 3,923,027,541 | -3,429,760 | 87.9795 | 4,459,023,512 | 2009-04-30 |
| 4016 | 2009-05-25 | 3,926,457,301 | -3,969,864 | 88.0564 | 4,459,023,512 | 2009-04-30 |
| 4017 | 2009-05-22 | 3,930,427,165 | 7,432,913 | 88.1455 | 4,459,023,512 | 2009-04-30 |
| 4018 | 2009-05-21 | 3,922,994,252 | -2,185,887 | 87.9788 | 4,459,023,512 | 2009-04-30 |
| 4019 | 2009-05-20 | 3,925,180,139 | -1,166,124 | 88.0278 | 4,459,023,512 | 2009-04-30 |
| 4020 | 2009-05-19 | 3,926,346,263 | -5,598,380 | 88.0539 | 4,459,023,512 | 2009-04-30 |
| 4021 | 2009-05-18 | 3,931,944,643 | -4,001,522 | 88.1795 | 4,459,023,512 | 2009-04-30 |
| 4022 | 2009-05-15 | 3,935,946,165 | -2,723,665 | 88.2692 | 4,459,023,512 | 2009-04-30 |
| 4023 | 2009-05-14 | 3,938,669,830 | 5,095,572 | 88.3303 | 4,459,023,512 | 2009-04-30 |
| 4024 | 2009-05-13 | 3,933,574,258 | -5,214,234 | 88.2160 | 4,459,023,512 | 2009-04-30 |
| 4025 | 2009-05-12 | 3,938,788,492 | -1,150,683 | 88.3330 | 4,459,023,512 | 2009-04-30 |
| 4026 | 2009-05-11 | 3,939,939,175 | 2,909,110 | 88.3588 | 4,459,023,512 | 2009-04-30 |
| 4027 | 2009-05-08 | 3,937,030,065 | -1,772,242 | 88.2935 | 4,459,023,512 | 2009-04-30 |
| 4028 | 2009-05-07 | 3,938,802,307 | 2,749,473 | 88.3333 | 4,459,023,512 | 2009-04-30 |
| 4029 | 2009-05-06 | 3,936,052,834 | 18,504,800 | 88.2716 | 4,459,023,512 | 2009-04-30 |
| 4030 | 2009-05-05 | 3,917,548,034 | 9,043,512 | 87.8566 | 4,459,023,512 | 2009-04-30 |
| 4031 | 2009-05-04 | 3,908,504,522 | 2,644,109 | 87.6538 | 4,459,023,512 | 2009-04-30 |
| 4032 | 2009-04-30 | 3,905,860,413 | -7,698,000 | 87.5945 | 4,459,023,512 | 2009-04-30 |
| 4033 | 2009-04-29 | 3,913,558,413 | -3,125,376 | 87.7672 | 4,459,023,512 | 2009-04-09 |
| 4034 | 2009-04-28 | 3,916,683,789 | -2,094,500 | 87.8373 | 4,459,023,512 | 2009-04-09 |
| 4035 | 2009-04-27 | 3,918,778,289 | -5,403,400 | 87.8842 | 4,459,023,512 | 2009-04-09 |
| 4036 | 2009-04-24 | 3,924,181,689 | -12,838,280 | 88.0054 | 4,459,023,512 | 2009-04-09 |
| 4037 | 2009-04-23 | 3,937,019,969 | -8,385,609 | 88.2933 | 4,459,023,512 | 2009-04-09 |
| 4038 | 2009-04-22 | 3,945,405,578 | 4,352,000 | 88.4814 | 4,459,023,512 | 2009-04-09 |
| 4039 | 2009-04-21 | 3,941,053,578 | -7,127,691 | 88.3838 | 4,459,023,512 | 2009-04-09 |
| 4040 | 2009-04-20 | 3,948,181,269 | -2,549,354 | 88.5436 | 4,459,023,512 | 2009-04-09 |
| 4041 | 2009-04-17 | 3,950,730,623 | 2,786,290 | 88.6008 | 4,459,023,512 | 2009-04-09 |
| 4042 | 2009-04-16 | 3,947,944,333 | -883,382 | 88.5383 | 4,459,023,512 | 2009-04-09 |
| 4043 | 2009-04-15 | 3,948,827,715 | 2,098,000 | 88.5581 | 4,459,023,512 | 2009-04-09 |
| 4044 | 2009-04-14 | 3,946,729,715 | 2,346,521 | 88.5111 | 4,459,023,512 | 2009-04-09 |
| 4045 | 2009-04-09 | 3,944,383,194 | -1,246,834 | 88.4585 | 4,459,023,512 | 2009-04-09 |
| 4046 | 2009-04-08 | 3,945,630,028 | 1,813,167 | 88.5261 | 4,457,023,512 | 2009-04-07 |
| 4047 | 2009-04-07 | 3,943,816,861 | 3,140,000 | 88.4854 | 4,457,023,512 | 2009-04-07 |
| 4048 | 2009-04-06 | 3,940,676,861 | -3,940,680 | 88.4239 | 4,456,573,512 | 2009-04-06 |
| 4049 | 2009-04-03 | 3,944,617,541 | -576,992 | 88.6498 | 4,449,663,512 | 2009-03-31 |
| 4050 | 2009-04-02 | 3,945,194,533 | 4,713,748 | 88.6628 | 4,449,663,512 | 2009-03-31 |
| 4051 | 2009-04-01 | 3,940,480,785 | 1,394,268 | 88.5568 | 4,449,663,512 | 2009-03-31 |
| 4052 | 2009-03-31 | 3,939,086,517 | 9,832,190 | 88.5255 | 4,449,663,512 | 2009-03-31 |
| 4053 | 2009-03-30 | 3,929,254,327 | -1,270,190 | 88.3045 | 4,449,663,512 | 2009-03-27 |
| 4054 | 2009-03-27 | 3,930,524,517 | 8,378,520 | 88.3331 | 4,449,663,512 | 2009-03-27 |
| 4055 | 2009-03-26 | 3,922,145,997 | 962,288 | 88.3210 | 4,440,783,512 | 2009-02-28 |
| 4056 | 2009-03-25 | 3,921,183,709 | 4,293,704 | 88.2994 | 4,440,783,512 | 2009-02-28 |
| 4057 | 2009-03-24 | 3,916,890,005 | 1,548,868 | 88.2027 | 4,440,783,512 | 2009-02-28 |
| 4058 | 2009-03-23 | 3,915,341,137 | -2,974,926 | 88.1678 | 4,440,783,512 | 2009-02-28 |
| 4059 | 2009-03-20 | 3,918,316,063 | 4,850,000 | 88.2348 | 4,440,783,512 | 2009-02-28 |
| 4060 | 2009-03-19 | 3,913,466,063 | 2,393,895 | 88.1256 | 4,440,783,512 | 2009-02-28 |
| 4061 | 2009-03-18 | 3,911,072,168 | 10,762,949 | 88.0717 | 4,440,783,512 | 2009-02-28 |
| 4062 | 2009-03-17 | 3,900,309,219 | 4,019,662 | 87.8293 | 4,440,783,512 | 2009-02-28 |
| 4063 | 2009-03-16 | 3,896,289,557 | -6,156,905 | 87.7388 | 4,440,783,512 | 2009-02-28 |
| 4064 | 2009-03-13 | 3,902,446,462 | -3,977,159 | 87.8774 | 4,440,783,512 | 2009-02-28 |
| 4065 | 2009-03-12 | 3,906,423,621 | -1,484,000 | 87.9670 | 4,440,783,512 | 2009-02-28 |
| 4066 | 2009-03-11 | 3,907,907,621 | 640,000 | 88.0004 | 4,440,783,512 | 2009-02-28 |
| 4067 | 2009-03-10 | 3,907,267,621 | 3,820,167 | 87.9860 | 4,440,783,512 | 2009-02-28 |
| 4068 | 2009-03-09 | 3,903,447,454 | 12,917,653 | 87.9000 | 4,440,783,512 | 2009-02-28 |
| 4069 | 2009-03-06 | 3,890,529,801 | -2,166,118 | 87.6091 | 4,440,783,512 | 2009-02-28 |
| 4070 | 2009-03-05 | 3,892,695,919 | -4,369,205 | 87.6579 | 4,440,783,512 | 2009-02-28 |
| 4071 | 2009-03-04 | 3,897,065,124 | 2,986,000 | 87.7563 | 4,440,783,512 | 2009-02-28 |
| 4072 | 2009-03-03 | 3,894,079,124 | -968,962 | 87.6890 | 4,440,783,512 | 2009-02-28 |
| 4073 | 2009-03-02 | 3,895,048,086 | -4,235,000 | 87.7108 | 4,440,783,512 | 2009-02-28 |
| 4074 | 2009-02-27 | 3,899,283,086 | -2,991,144 | 87.8062 | 4,440,783,512 | 2009-01-31 |
| 4075 | 2009-02-26 | 3,902,274,230 | -10,240,000 | 87.8736 | 4,440,783,512 | 2009-01-31 |
| 4076 | 2009-02-25 | 3,912,514,230 | -6,076,973 | 88.1041 | 4,440,783,512 | 2009-01-31 |
| 4077 | 2009-02-24 | 3,918,591,203 | -1,742,754 | 88.2410 | 4,440,783,512 | 2009-01-31 |
| 4078 | 2009-02-23 | 3,920,333,957 | 5,876,144 | 88.2802 | 4,440,783,512 | 2009-01-31 |
| 4079 | 2009-02-20 | 3,914,457,813 | -2,035,648 | 88.1479 | 4,440,783,512 | 2009-01-31 |
| 4080 | 2009-02-19 | 3,916,493,461 | 5,359,700 | 88.1937 | 4,440,783,512 | 2009-01-31 |
| 4081 | 2009-02-18 | 3,911,133,761 | -1,947,000 | 88.0731 | 4,440,783,512 | 2009-01-31 |
| 4082 | 2009-02-17 | 3,913,080,761 | -1,496,000 | 88.1169 | 4,440,783,512 | 2009-01-31 |
| 4083 | 2009-02-16 | 3,914,576,761 | -1,970,344 | 88.1506 | 4,440,783,512 | 2009-01-31 |
| 4084 | 2009-02-13 | 3,916,547,105 | 1,927,344 | 88.1950 | 4,440,783,512 | 2009-01-31 |
| 4085 | 2009-02-12 | 3,914,619,761 | 1,265,001 | 88.1516 | 4,440,783,512 | 2009-01-31 |
| 4086 | 2009-02-11 | 3,913,354,760 | 1,047,122 | 88.1231 | 4,440,783,512 | 2009-01-31 |
| 4087 | 2009-02-10 | 3,912,307,638 | -2,477,000 | 88.0995 | 4,440,783,512 | 2009-01-31 |
| 4088 | 2009-02-09 | 3,914,784,638 | 54,145 | 88.1553 | 4,440,783,512 | 2009-01-31 |
| 4089 | 2009-02-06 | 3,914,730,493 | 107,643 | 88.1540 | 4,440,783,512 | 2009-01-31 |
| 4090 | 2009-02-05 | 3,914,622,850 | 38,400 | 88.1516 | 4,440,783,512 | 2009-01-31 |
| 4091 | 2009-02-04 | 3,914,584,450 | -739,000 | 88.1508 | 4,440,783,512 | 2009-01-31 |
| 4092 | 2009-02-03 | 3,915,323,450 | -984,000 | 88.1674 | 4,440,783,512 | 2009-01-31 |
| 4093 | 2009-02-02 | 3,916,307,450 | -1,302,400 | 88.1896 | 4,440,783,512 | 2009-01-31 |
| 4094 | 2009-01-30 | 3,917,609,850 | -101,300 | 88.2189 | 4,440,783,512 | 2008-12-31 |
| 4095 | 2009-01-29 | 3,917,711,150 | 1,245,618 | 88.2212 | 4,440,783,512 | 2008-12-31 |
| 4096 | 2009-01-23 | 3,916,465,532 | 3,434,610 | 88.1931 | 4,440,783,512 | 2008-12-31 |
| 4097 | 2009-01-22 | 3,913,030,922 | -674,856 | 88.1158 | 4,440,783,512 | 2008-12-31 |
| 4098 | 2009-01-21 | 3,913,705,778 | 3,783,795 | 88.1310 | 4,440,783,512 | 2008-12-31 |
| 4099 | 2009-01-20 | 3,909,921,983 | 5,730,000 | 88.0458 | 4,440,783,512 | 2008-12-31 |
| 4100 | 2009-01-19 | 3,904,191,983 | -3,320,000 | 87.9167 | 4,440,783,512 | 2008-12-31 |
| 4101 | 2009-01-16 | 3,907,511,983 | -1,528,532 | 87.9915 | 4,440,783,512 | 2008-12-31 |
| 4102 | 2009-01-15 | 3,909,040,515 | 1,009,390 | 88.0259 | 4,440,783,512 | 2008-12-31 |
| 4103 | 2009-01-14 | 3,908,031,125 | 14,729,113 | 88.0032 | 4,440,783,512 | 2008-12-31 |
| 4104 | 2009-01-13 | 3,893,302,012 | -3,020,000 | 87.6715 | 4,440,783,512 | 2008-12-31 |
| 4105 | 2009-01-12 | 3,896,322,012 | -12,231,332 | 87.7395 | 4,440,783,512 | 2008-12-31 |
| 4106 | 2009-01-09 | 3,908,553,344 | 8,583,536 | 88.0149 | 4,440,783,512 | 2008-12-31 |
| 4107 | 2009-01-08 | 3,899,969,808 | -5,204,872 | 87.8217 | 4,440,783,512 | 2008-12-31 |
| 4108 | 2009-01-07 | 3,905,174,680 | -6,880,000 | 87.9389 | 4,440,783,512 | 2008-12-31 |
| 4109 | 2009-01-06 | 3,912,054,680 | -10,000 | 88.0938 | 4,440,783,512 | 2008-12-31 |
| 4110 | 2009-01-05 | 3,912,064,680 | -1,360,000 | 88.0940 | 4,440,783,512 | 2008-12-31 |
| 4111 | 2009-01-02 | 3,913,424,680 | -1,287,960 | 88.1246 | 4,440,783,512 | 2008-12-31 |
| 4112 | 2008-12-30 | 3,914,712,640 | -11,264,600 | 88.1536 | 4,440,783,512 | 2008-12-17 |
| 4113 | 2008-12-29 | 3,925,977,240 | -854,000 | 88.4073 | 4,440,783,512 | 2008-12-17 |
| 4114 | 2008-12-23 | 3,926,831,240 | -673,607 | 88.4265 | 4,440,783,512 | 2008-12-17 |
| 4115 | 2008-12-22 | 3,927,504,847 | 1,592,090 | 88.4417 | 4,440,783,512 | 2008-12-17 |
| 4116 | 2008-12-19 | 3,925,912,757 | 3,308,542 | 88.4059 | 4,440,783,512 | 2008-12-17 |
| 4117 | 2008-12-18 | 3,922,604,215 | -179,638 | 88.3314 | 4,440,783,512 | 2008-12-17 |
| 4118 | 2008-12-17 | 3,922,783,853 | 2,574,477 | 88.3354 | 4,440,783,512 | 2008-12-17 |
| 4119 | 2008-12-16 | 3,920,209,376 | 8,990,291 | 85.8589 | 4,565,873,512 | 2008-11-18 |
| 4120 | 2008-12-15 | 3,911,219,085 | -1,756,545 | 85.6620 | 4,565,873,512 | 2008-11-18 |
| 4121 | 2008-12-12 | 3,912,975,630 | 2,597,000 | 85.7005 | 4,565,873,512 | 2008-11-18 |
| 4122 | 2008-12-11 | 3,910,378,630 | 5,863,960 | 85.6436 | 4,565,873,512 | 2008-11-18 |
| 4123 | 2008-12-10 | 3,904,514,670 | -3,223,670 | 85.5152 | 4,565,873,512 | 2008-11-18 |
| 4124 | 2008-12-09 | 3,907,738,340 | -2,897,094 | 85.5858 | 4,565,873,512 | 2008-11-18 |
| 4125 | 2008-12-08 | 3,910,635,434 | 1,131,600 | 85.6492 | 4,565,873,512 | 2008-11-18 |
| 4126 | 2008-12-05 | 3,909,503,834 | 1,360,000 | 85.6244 | 4,565,873,512 | 2008-11-18 |
| 4127 | 2008-12-04 | 3,908,143,834 | 4,822,714 | 85.5947 | 4,565,873,512 | 2008-11-18 |
| 4128 | 2008-12-03 | 3,903,321,120 | 1,392,000 | 85.4890 | 4,565,873,512 | 2008-11-18 |
| 4129 | 2008-12-02 | 3,901,929,120 | 2,574,000 | 85.4585 | 4,565,873,512 | 2008-11-18 |
| 4130 | 2008-12-01 | 3,899,355,120 | 530,000 | 85.4022 | 4,565,873,512 | 2008-11-18 |
| 4131 | 2008-11-28 | 3,898,825,120 | -3,485,099 | 85.3906 | 4,565,873,512 | 2008-11-18 |
| 4132 | 2008-11-27 | 3,902,310,219 | -18,650,730 | 85.4669 | 4,565,873,512 | 2008-11-18 |
| 4133 | 2008-11-26 | 3,920,960,949 | -3,901,500 | 85.8754 | 4,565,873,512 | 2008-11-18 |
| 4134 | 2008-11-25 | 3,924,862,449 | -3,239,000 | 85.9608 | 4,565,873,512 | 2008-11-18 |
| 4135 | 2008-11-24 | 3,928,101,449 | -3,512,618 | 86.0318 | 4,565,873,512 | 2008-11-18 |
| 4136 | 2008-11-21 | 3,931,614,067 | -16,693,100 | 86.1087 | 4,565,873,512 | 2008-11-18 |
| 4137 | 2008-11-20 | 3,948,307,167 | -7,544,600 | 86.4743 | 4,565,873,512 | 2008-11-18 |
| 4138 | 2008-11-19 | 3,955,851,767 | -6,442,582 | 86.6395 | 4,565,873,512 | 2008-11-18 |
| 4139 | 2008-11-18 | 3,962,294,349 | -4,904,465 | 86.7806 | 4,565,873,512 | 2008-11-18 |
| 4140 | 2008-11-17 | 3,967,198,814 | -4,840,000 | 84.9065 | 4,672,433,512 | 2008-10-23 |
| 4141 | 2008-11-14 | 3,972,038,814 | -2,648,560 | 85.0101 | 4,672,433,512 | 2008-10-23 |
| 4142 | 2008-11-13 | 3,974,687,374 | 698,195 | 85.0668 | 4,672,433,512 | 2008-10-23 |
| 4143 | 2008-11-12 | 3,973,989,179 | 4,705,613 | 85.0518 | 4,672,433,512 | 2008-10-23 |
| 4144 | 2008-11-11 | 3,969,283,566 | -7,046,184 | 84.9511 | 4,672,433,512 | 2008-10-23 |
| 4145 | 2008-11-10 | 3,976,329,750 | -3,436,971 | 85.1019 | 4,672,433,512 | 2008-10-23 |
| 4146 | 2008-11-07 | 3,979,766,721 | -7,454,878 | 85.1755 | 4,672,433,512 | 2008-10-23 |
| 4147 | 2008-11-06 | 3,987,221,599 | -4,398,292 | 85.3350 | 4,672,433,512 | 2008-10-23 |
| 4148 | 2008-11-05 | 3,991,619,891 | 2,761,428 | 85.4291 | 4,672,433,512 | 2008-10-23 |
| 4149 | 2008-11-04 | 3,988,858,463 | 3,206,000 | 85.3700 | 4,672,433,512 | 2008-10-23 |
| 4150 | 2008-11-03 | 3,985,652,463 | 5,819,747 | 85.3014 | 4,672,433,512 | 2008-10-23 |
| 4151 | 2008-10-31 | 3,979,832,716 | -3,688,549 | 85.1769 | 4,672,433,512 | 2008-10-23 |
| 4152 | 2008-10-30 | 3,983,521,265 | -6,493,902 | 85.2558 | 4,672,433,512 | 2008-10-23 |
| 4153 | 2008-10-29 | 3,990,015,167 | -3,150,710 | 85.3948 | 4,672,433,512 | 2008-10-23 |
| 4154 | 2008-10-28 | 3,993,165,877 | 11,313,793 | 85.4622 | 4,672,433,512 | 2008-10-23 |
| 4155 | 2008-10-27 | 3,981,852,084 | -3,025,718 | 85.2201 | 4,672,433,512 | 2008-10-23 |
| 4156 | 2008-10-24 | 3,984,877,802 | -8,659,007 | 85.2848 | 4,672,433,512 | 2008-10-23 |
| 4157 | 2008-10-23 | 3,993,536,809 | -2,973,346 | 85.4702 | 4,672,433,512 | 2008-10-23 |
| 4158 | 2008-10-22 | 3,996,510,155 | -6,727,050 | 82.4874 | 4,844,993,512 | 2008-09-30 |
| 4159 | 2008-10-21 | 4,003,237,205 | -5,036,019 | 82.6263 | 4,844,993,512 | 2008-09-30 |
| 4160 | 2008-10-20 | 4,008,273,224 | -2,170,000 | 82.7302 | 4,844,993,512 | 2008-09-30 |
| 4161 | 2008-10-17 | 4,010,443,224 | 9,495,703 | 82.7750 | 4,844,993,512 | 2008-09-30 |
| 4162 | 2008-10-16 | 4,000,947,521 | 5,248,657 | 82.5790 | 4,844,993,512 | 2008-09-30 |
| 4163 | 2008-10-15 | 3,995,698,864 | 4,460,225 | 82.4707 | 4,844,993,512 | 2008-09-30 |
| 4164 | 2008-10-14 | 3,991,238,639 | -14,490,982 | 82.3786 | 4,844,993,512 | 2008-09-30 |
| 4165 | 2008-10-13 | 4,005,729,621 | -20,497,878 | 82.6777 | 4,844,993,512 | 2008-09-30 |
| 4166 | 2008-10-10 | 4,026,227,499 | -13,936,584 | 83.1008 | 4,844,993,512 | 2008-09-30 |
| 4167 | 2008-10-09 | 4,040,164,083 | 1,518,319 | 83.3884 | 4,844,993,512 | 2008-09-30 |
| 4168 | 2008-10-08 | 4,038,645,764 | 901,242 | 83.3571 | 4,844,993,512 | 2008-09-30 |
| 4169 | 2008-10-06 | 4,037,744,522 | -2,175,000 | 83.3385 | 4,844,993,512 | 2008-09-30 |
| 4170 | 2008-10-03 | 4,039,919,522 | -3,637,000 | 83.3834 | 4,844,993,512 | 2008-09-30 |
| 4171 | 2008-10-02 | 4,043,556,522 | -10,227,091 | 83.4585 | 4,844,993,512 | 2008-09-30 |
| 4172 | 2008-09-30 | 4,053,783,613 | 2,718,308 | 83.6695 | 4,844,993,512 | 2008-09-30 |
| 4173 | 2008-09-29 | 4,051,065,305 | 19,571,430 | 83.6134 | 4,844,993,512 | 2008-08-31 |
| 4174 | 2008-09-26 | 4,031,493,875 | -12,908,090 | 83.2095 | 4,844,993,512 | 2008-08-31 |
| 4175 | 2008-09-25 | 4,044,401,965 | -7,245,618 | 83.4759 | 4,844,993,512 | 2008-08-31 |
| 4176 | 2008-09-24 | 4,051,647,583 | 15,931,600 | 83.6254 | 4,844,993,512 | 2008-08-31 |
| 4177 | 2008-09-23 | 4,035,715,983 | -8,390,000 | 83.2966 | 4,844,993,512 | 2008-08-31 |
| 4178 | 2008-09-22 | 4,044,105,983 | 9,315,810 | 83.4698 | 4,844,993,512 | 2008-08-31 |
| 4179 | 2008-09-19 | 4,034,790,173 | -4,208,000 | 83.2775 | 4,844,993,512 | 2008-08-31 |
| 4180 | 2008-09-18 | 4,038,998,173 | -7,692,000 | 83.3644 | 4,844,993,512 | 2008-08-31 |
| 4181 | 2008-09-17 | 4,046,690,173 | 9,359,000 | 83.5231 | 4,844,993,512 | 2008-08-31 |
| 4182 | 2008-09-16 | 4,037,331,173 | -1,626,757 | 83.3300 | 4,844,993,512 | 2008-08-31 |
| 4183 | 2008-09-12 | 4,038,957,930 | -7,431,100 | 83.3635 | 4,844,993,512 | 2008-08-31 |
| 4184 | 2008-09-11 | 4,046,389,030 | -2,221,400 | 83.5169 | 4,844,993,512 | 2008-08-31 |
| 4185 | 2008-09-10 | 4,048,610,430 | 180,164 | 83.5628 | 4,844,993,512 | 2008-08-31 |
| 4186 | 2008-09-09 | 4,048,430,266 | 3,502,029 | 83.5590 | 4,844,993,512 | 2008-08-31 |
| 4187 | 2008-09-08 | 4,044,928,237 | 4,676,123 | 83.4868 | 4,844,993,512 | 2008-08-31 |
| 4188 | 2008-09-05 | 4,040,252,114 | -251,000 | 83.3902 | 4,844,993,512 | 2008-08-31 |
| 4189 | 2008-09-04 | 4,040,503,114 | 3,194,188 | 83.3954 | 4,844,993,512 | 2008-08-31 |
| 4190 | 2008-09-03 | 4,037,308,926 | 1,408,459 | 83.3295 | 4,844,993,512 | 2008-08-31 |
| 4191 | 2008-09-02 | 4,035,900,467 | -4,559,283 | 83.3004 | 4,844,993,512 | 2008-08-31 |
| 4192 | 2008-09-01 | 4,040,459,750 | -10,728,600 | 83.3945 | 4,844,993,512 | 2008-08-31 |
| 4193 | 2008-08-29 | 4,051,188,350 | 469,295 | 83.6160 | 4,844,993,512 | 2008-07-31 |
| 4194 | 2008-08-28 | 4,050,719,055 | 2,780,000 | 83.6063 | 4,844,993,512 | 2008-07-31 |
| 4195 | 2008-08-27 | 4,047,939,055 | 1,040,000 | 83.5489 | 4,844,993,512 | 2008-07-31 |
| 4196 | 2008-08-26 | 4,046,899,055 | -2,260,000 | 83.5274 | 4,844,993,512 | 2008-07-31 |
| 4197 | 2008-08-25 | 4,049,159,055 | -3,090,000 | 83.5741 | 4,844,993,512 | 2008-07-31 |
| 4198 | 2008-08-21 | 4,052,249,055 | -2,580,000 | 83.6379 | 4,844,993,512 | 2008-07-31 |
| 4199 | 2008-08-20 | 4,054,829,055 | -1,410,000 | 83.6911 | 4,844,993,512 | 2008-07-31 |
| 4200 | 2008-08-19 | 4,056,239,055 | 3,326,100 | 83.7202 | 4,844,993,512 | 2008-07-31 |
| 4201 | 2008-08-18 | 4,052,912,955 | -3,025,518 | 83.6516 | 4,844,993,512 | 2008-07-31 |
| 4202 | 2008-08-15 | 4,055,938,473 | -2,981,632 | 83.7140 | 4,844,993,512 | 2008-07-31 |
| 4203 | 2008-08-14 | 4,058,920,105 | -5,392,000 | 83.7756 | 4,844,993,512 | 2008-07-31 |
| 4204 | 2008-08-13 | 4,064,312,105 | -1,976,000 | 83.8868 | 4,844,993,512 | 2008-07-31 |
| 4205 | 2008-08-12 | 4,066,288,105 | -1,576,000 | 83.9276 | 4,844,993,512 | 2008-07-31 |
| 4206 | 2008-08-11 | 4,067,864,105 | 2,136,000 | 83.9602 | 4,844,993,512 | 2008-07-31 |
| 4207 | 2008-08-08 | 4,065,728,105 | -2,136,000 | 83.9161 | 4,844,993,512 | 2008-07-31 |
| 4208 | 2008-08-07 | 4,067,864,105 | 16,827,000 | 83.9602 | 4,844,993,512 | 2008-07-31 |
| 4209 | 2008-08-05 | 4,051,037,105 | -6,722,800 | 83.6128 | 4,844,993,512 | 2008-07-31 |
| 4210 | 2008-08-04 | 4,057,759,905 | -2,888,000 | 83.7516 | 4,844,993,512 | 2008-07-31 |
| 4211 | 2008-08-01 | 4,060,647,905 | -1,114,000 | 83.8112 | 4,844,993,512 | 2008-07-31 |
| 4212 | 2008-07-31 | 4,061,761,905 | 8,337,000 | 83.8342 | 4,844,993,512 | 2008-07-31 |
| 4213 | 2008-07-30 | 4,053,424,905 | 5,546,000 | 83.6621 | 4,844,993,512 | 2008-06-30 |
| 4214 | 2008-07-29 | 4,047,878,905 | -1,227,300 | 83.5477 | 4,844,993,512 | 2008-06-30 |
| 4215 | 2008-07-28 | 4,049,106,205 | 503,934 | 83.5730 | 4,844,993,512 | 2008-06-30 |
| 4216 | 2008-07-25 | 4,048,602,271 | -5,844,650 | 83.5626 | 4,844,993,512 | 2008-06-30 |
| 4217 | 2008-07-24 | 4,054,446,921 | -4,704,115 | 83.6832 | 4,844,993,512 | 2008-06-30 |
| 4218 | 2008-07-23 | 4,059,151,036 | -798,700 | 83.7803 | 4,844,993,512 | 2008-06-30 |
| 4219 | 2008-07-22 | 4,059,949,736 | -1,583,034 | 83.7968 | 4,844,993,512 | 2008-06-30 |
| 4220 | 2008-07-21 | 4,061,532,770 | 174,384 | 83.8295 | 4,844,993,512 | 2008-06-30 |
| 4221 | 2008-07-18 | 4,061,358,386 | 1,455,834 | 83.8259 | 4,844,993,512 | 2008-06-30 |
| 4222 | 2008-07-17 | 4,059,902,552 | -2,630,000 | 83.7958 | 4,844,993,512 | 2008-06-30 |
| 4223 | 2008-07-16 | 4,062,532,552 | -4,600,000 | 83.8501 | 4,844,993,512 | 2008-06-30 |
| 4224 | 2008-07-15 | 4,067,132,552 | 4,047,000 | 83.9451 | 4,844,993,512 | 2008-06-30 |
| 4225 | 2008-07-14 | 4,063,085,552 | -6,233,501 | 83.8615 | 4,844,993,512 | 2008-06-30 |
| 4226 | 2008-07-11 | 4,069,319,053 | -4,300,000 | 83.9902 | 4,844,993,512 | 2008-06-30 |
| 4227 | 2008-07-10 | 4,073,619,053 | -4,210,000 | 84.0789 | 4,844,993,512 | 2008-06-30 |
| 4228 | 2008-07-09 | 4,077,829,053 | -1,045,000 | 84.1658 | 4,844,993,512 | 2008-06-30 |
| 4229 | 2008-07-08 | 4,078,874,053 | -396,614 | 84.1874 | 4,844,993,512 | 2008-06-30 |
| 4230 | 2008-07-07 | 4,079,270,667 | 7,987,486 | 84.1956 | 4,844,993,512 | 2008-06-30 |
| 4231 | 2008-07-04 | 4,071,283,181 | -11,714,695 | 84.0307 | 4,844,993,512 | 2008-06-30 |
| 4232 | 2008-07-03 | 4,082,997,876 | -1,194,000 | 84.2725 | 4,844,993,512 | 2008-06-30 |
| 4233 | 2008-07-02 | 4,084,191,876 | -100,000 | 84.2972 | 4,844,993,512 | 2008-06-30 |
| 4234 | 2008-06-30 | 4,084,291,876 | -3,453,900 | 84.2992 | 4,844,993,512 | 2008-06-30 |
| 4235 | 2008-06-27 | 4,087,745,776 | -1,556,000 | 84.3705 | 4,844,993,512 | 2008-05-31 |
| 4236 | 2008-06-26 | 4,089,301,776 | -3,615,000 | 84.4026 | 4,844,993,512 | 2008-05-31 |
| 4237 | 2008-06-25 | 4,092,916,776 | -1,018,700 | 84.4772 | 4,844,993,512 | 2008-05-31 |
| 4238 | 2008-06-24 | 4,093,935,476 | 3,300,000 | 84.4983 | 4,844,993,512 | 2008-05-31 |
| 4239 | 2008-06-23 | 4,090,635,476 | -2,100,000 | 84.4302 | 4,844,993,512 | 2008-05-31 |
| 4240 | 2008-06-20 | 4,092,735,476 | -9,666 | 84.4735 | 4,844,993,512 | 2008-05-31 |
| 4241 | 2008-06-19 | 4,092,745,142 | -990,000 | 84.4737 | 4,844,993,512 | 2008-05-31 |
| 4242 | 2008-06-18 | 4,093,735,142 | 1,812,542 | 84.4941 | 4,844,993,512 | 2008-05-31 |
| 4243 | 2008-06-17 | 4,091,922,600 | -3,590,000 | 84.4567 | 4,844,993,512 | 2008-05-31 |
| 4244 | 2008-06-16 | 4,095,512,600 | -6,236,000 | 84.5308 | 4,844,993,512 | 2008-05-31 |
| 4245 | 2008-06-13 | 4,101,748,600 | -8,784,000 | 84.6595 | 4,844,993,512 | 2008-05-31 |
| 4246 | 2008-06-12 | 4,110,532,600 | 598,000 | 84.8408 | 4,844,993,512 | 2008-05-31 |
| 4247 | 2008-06-11 | 4,109,934,600 | -3,024,840 | 84.8285 | 4,844,993,512 | 2008-05-31 |
| 4248 | 2008-06-10 | 4,112,959,440 | -13,062,000 | 84.8909 | 4,844,993,512 | 2008-05-31 |
| 4249 | 2008-06-06 | 4,126,021,440 | -829,740 | 85.1605 | 4,844,993,512 | 2008-05-31 |
| 4250 | 2008-06-05 | 4,126,851,180 | -5,396,500 | 85.1776 | 4,844,993,512 | 2008-05-31 |
| 4251 | 2008-06-04 | 4,132,247,680 | -2,338,000 | 85.2890 | 4,844,993,512 | 2008-05-31 |
| 4252 | 2008-06-03 | 4,134,585,680 | -1,287,000 | 85.3373 | 4,844,993,512 | 2008-05-31 |
| 4253 | 2008-06-02 | 4,135,872,680 | -4,058,000 | 85.3638 | 4,844,993,512 | 2008-05-31 |
| 4254 | 2008-05-30 | 4,139,930,680 | 4,920,269 | 85.4476 | 4,844,993,512 | 2008-04-30 |
| 4255 | 2008-05-29 | 4,135,010,411 | 6,230,191 | 85.3460 | 4,844,993,512 | 2008-04-30 |
| 4256 | 2008-05-28 | 4,128,780,220 | 7,451,452 | 85.2175 | 4,844,993,512 | 2008-04-30 |
| 4257 | 2008-05-27 | 4,121,328,768 | 13,256,000 | 85.0637 | 4,844,993,512 | 2008-04-30 |
| 4258 | 2008-05-26 | 4,108,072,768 | -1,868,000 | 84.7901 | 4,844,993,512 | 2008-04-30 |
| 4259 | 2008-05-23 | 4,109,940,768 | 12,039,188 | 84.8286 | 4,844,993,512 | 2008-04-30 |
| 4260 | 2008-05-22 | 4,097,901,580 | 2,315,100 | 84.5801 | 4,844,993,512 | 2008-04-30 |
| 4261 | 2008-05-21 | 4,095,586,480 | 2,477,000 | 84.5323 | 4,844,993,512 | 2008-04-30 |
| 4262 | 2008-05-20 | 4,093,109,480 | 3,450,236 | 84.4812 | 4,844,993,512 | 2008-04-30 |
| 4263 | 2008-05-19 | 4,089,659,244 | 680,000 | 84.4100 | 4,844,993,512 | 2008-04-30 |
| 4264 | 2008-05-16 | 4,088,979,244 | -3,223,892 | 84.3960 | 4,844,993,512 | 2008-04-30 |
| 4265 | 2008-05-15 | 4,092,203,136 | -7,274,100 | 84.4625 | 4,844,993,512 | 2008-04-30 |
| 4266 | 2008-05-14 | 4,099,477,236 | -7,611,815 | 84.6126 | 4,844,993,512 | 2008-04-30 |
| 4267 | 2008-05-13 | 4,107,089,051 | -3,206,060 | 84.7698 | 4,844,993,512 | 2008-04-30 |
| 4268 | 2008-05-09 | 4,110,295,111 | -2,927,436 | 84.8359 | 4,844,993,512 | 2008-04-30 |
| 4269 | 2008-05-08 | 4,113,222,547 | -7,111,000 | 84.8963 | 4,844,993,512 | 2008-04-30 |
| 4270 | 2008-05-07 | 4,120,333,547 | 1,921,000 | 85.0431 | 4,844,993,512 | 2008-04-30 |
| 4271 | 2008-05-06 | 4,118,412,547 | 2,772,537 | 85.0035 | 4,844,993,512 | 2008-04-30 |
| 4272 | 2008-05-05 | 4,115,640,010 | 320,000 | 84.9462 | 4,844,993,512 | 2008-04-30 |
| 4273 | 2008-05-02 | 4,115,320,010 | 3,246,580 | 84.9396 | 4,844,993,512 | 2008-04-30 |
| 4274 | 2008-04-30 | 4,112,073,430 | -960,000 | 84.8726 | 4,844,993,512 | 2008-04-30 |
| 4275 | 2008-04-29 | 4,113,033,430 | 2,320,000 | 84.8924 | 4,844,993,512 | 2008-03-31 |
| 4276 | 2008-04-28 | 4,110,713,430 | 8,165,000 | 84.8446 | 4,844,993,512 | 2008-03-31 |
| 4277 | 2008-04-25 | 4,102,548,430 | -950,000 | 84.6760 | 4,844,993,512 | 2008-03-31 |
| 4278 | 2008-04-24 | 4,103,498,430 | -3,166,846 | 84.6956 | 4,844,993,512 | 2008-03-31 |
| 4279 | 2008-04-23 | 4,106,665,276 | 423,140 | 84.7610 | 4,844,993,512 | 2008-03-31 |
| 4280 | 2008-04-22 | 4,106,242,136 | -20,000 | 84.7523 | 4,844,993,512 | 2008-03-31 |
| 4281 | 2008-04-21 | 4,106,262,136 | -7,106,000 | 84.7527 | 4,844,993,512 | 2008-03-31 |
| 4282 | 2008-04-18 | 4,113,368,136 | 7,060,000 | 84.8994 | 4,844,993,512 | 2008-03-31 |
| 4283 | 2008-04-17 | 4,106,308,136 | -635,894 | 84.7536 | 4,844,993,512 | 2008-03-31 |
| 4284 | 2008-04-16 | 4,106,944,030 | -4,358,484 | 84.7668 | 4,844,993,512 | 2008-03-31 |
| 4285 | 2008-04-15 | 4,111,302,514 | -37,018,000 | 84.8567 | 4,844,993,512 | 2008-03-31 |
| 4286 | 2008-04-14 | 4,148,320,514 | -10,590,000 | 85.6208 | 4,844,993,512 | 2008-03-31 |
| 4287 | 2008-04-11 | 4,158,910,514 | -30,218,400 | 85.8393 | 4,844,993,512 | 2008-03-31 |
| 4288 | 2008-04-10 | 4,189,128,914 | 22,066,000 | 86.4630 | 4,844,993,512 | 2008-03-31 |
| 4289 | 2008-04-09 | 4,167,062,914 | 4,620,000 | 86.0076 | 4,844,993,512 | 2008-03-31 |
| 4290 | 2008-04-08 | 4,162,442,914 | -4,240,000 | 85.9122 | 4,844,993,512 | 2008-03-31 |
| 4291 | 2008-04-07 | 4,166,682,914 | 6,640,130 | 85.9998 | 4,844,993,512 | 2008-03-31 |
| 4292 | 2008-04-03 | 4,160,042,784 | 3,360,400 | 85.8627 | 4,844,993,512 | 2008-03-31 |
| 4293 | 2008-04-02 | 4,156,682,384 | -456,600 | 85.7934 | 4,844,993,512 | 2008-03-31 |
| 4294 | 2008-04-01 | 4,157,138,984 | -10,392,969 | 85.8028 | 4,844,993,512 | 2008-03-31 |
| 4295 | 2008-03-31 | 4,167,531,953 | -4,970,000 | 86.0173 | 4,844,993,512 | 2008-03-31 |
| 4296 | 2008-03-28 | 4,172,501,953 | 3,157,096 | 86.1199 | 4,844,993,512 | 2008-02-29 |
| 4297 | 2008-03-27 | 4,169,344,857 | 8,534,000 | 86.0547 | 4,844,993,512 | 2008-02-29 |
| 4298 | 2008-03-26 | 4,160,810,857 | -1,617,500 | 85.8786 | 4,844,993,512 | 2008-02-29 |
| 4299 | 2008-03-25 | 4,162,428,357 | -5,678,385 | 85.9119 | 4,844,993,512 | 2008-02-29 |
| 4300 | 2008-03-20 | 4,168,106,742 | -10,599,050 | 86.0292 | 4,844,993,512 | 2008-02-29 |
| 4301 | 2008-03-19 | 4,178,705,792 | 5,170,000 | 86.2479 | 4,844,993,512 | 2008-02-29 |
| 4302 | 2008-03-18 | 4,173,535,792 | 1,506,920 | 86.1412 | 4,844,993,512 | 2008-02-29 |
| 4303 | 2008-03-17 | 4,172,028,872 | 12,469,008 | 86.1101 | 4,844,993,512 | 2008-02-29 |
| 4304 | 2008-03-14 | 4,159,559,864 | 3,810,000 | 85.8527 | 4,844,993,512 | 2008-02-29 |
| 4305 | 2008-03-13 | 4,155,749,864 | 3,180,000 | 85.7741 | 4,844,993,512 | 2008-02-29 |
| 4306 | 2008-03-12 | 4,152,569,864 | 3,079,174 | 85.7085 | 4,844,993,512 | 2008-02-29 |
| 4307 | 2008-03-11 | 4,149,490,690 | 14,620,000 | 85.6449 | 4,844,993,512 | 2008-02-29 |
| 4308 | 2008-03-10 | 4,134,870,690 | 27,804,818 | 85.3432 | 4,844,993,512 | 2008-02-29 |
| 4309 | 2008-03-07 | 4,107,065,872 | -6,139,000 | 84.7693 | 4,844,993,512 | 2008-02-29 |
| 4310 | 2008-03-06 | 4,113,204,872 | -6,289,286 | 84.8960 | 4,844,993,512 | 2008-02-29 |
| 4311 | 2008-03-05 | 4,119,494,158 | 10,500,400 | 85.0258 | 4,844,993,512 | 2008-02-29 |
| 4312 | 2008-03-04 | 4,108,993,758 | -615,000 | 84.8091 | 4,844,993,512 | 2008-02-29 |
| 4313 | 2008-03-03 | 4,109,608,758 | 3,020,000 | 84.8218 | 4,844,993,512 | 2008-02-29 |
| 4314 | 2008-02-29 | 4,106,588,758 | -4,510,000 | 84.7594 | 4,844,993,512 | 2008-02-29 |
| 4315 | 2008-02-28 | 4,111,098,758 | -8,080,000 | 84.8525 | 4,844,993,512 | 2008-01-31 |
| 4316 | 2008-02-27 | 4,119,178,758 | 8,485,421 | 85.0193 | 4,844,993,512 | 2008-01-31 |
| 4317 | 2008-02-26 | 4,110,693,337 | -1,567,000 | 84.8441 | 4,844,993,512 | 2008-01-31 |
| 4318 | 2008-02-25 | 4,112,260,337 | 2,060,000 | 84.8765 | 4,844,993,512 | 2008-01-31 |
| 4319 | 2008-02-22 | 4,110,200,337 | 10,303,500 | 84.8340 | 4,844,993,512 | 2008-01-31 |
| 4320 | 2008-02-21 | 4,099,896,837 | 25,630,000 | 84.6213 | 4,844,993,512 | 2008-01-31 |
| 4321 | 2008-02-20 | 4,074,266,837 | -11,976,255 | 84.0923 | 4,844,993,512 | 2008-01-31 |
| 4322 | 2008-02-19 | 4,086,243,092 | 6,914,680 | 84.3395 | 4,844,993,512 | 2008-01-31 |
| 4323 | 2008-02-18 | 4,079,328,412 | -103,167,664 | 84.1968 | 4,844,993,512 | 2008-01-31 |
| 4324 | 2008-02-15 | 4,182,496,076 | 2,780,000 | 86.3261 | 4,844,993,512 | 2008-01-31 |
| 4325 | 2008-02-14 | 4,179,716,076 | 2,280,000 | 86.2688 | 4,844,993,512 | 2008-01-31 |
| 4326 | 2008-02-13 | 4,177,436,076 | 1,403,700 | 86.2217 | 4,844,993,512 | 2008-01-31 |
| 4327 | 2008-02-12 | 4,176,032,376 | 9,732,800 | 86.1927 | 4,844,993,512 | 2008-01-31 |
| 4328 | 2008-02-11 | 4,166,299,576 | 3,310,000 | 85.9919 | 4,844,993,512 | 2008-01-31 |
| 4329 | 2008-02-06 | 4,162,989,576 | 0 | 85.9235 | 4,844,993,512 | 2008-01-31 |
| 4330 | 2008-02-05 | 4,162,989,576 | 1,120,700 | 85.9235 | 4,844,993,512 | 2008-01-31 |
| 4331 | 2008-02-04 | 4,161,868,876 | -2,396,000 | 85.9004 | 4,844,993,512 | 2008-01-31 |
| 4332 | 2008-02-01 | 4,164,264,876 | 2,273,564 | 85.9499 | 4,844,993,512 | 2008-01-31 |
| 4333 | 2008-01-31 | 4,161,991,312 | -920,000 | 85.9029 | 4,844,993,512 | 2008-01-31 |
| 4334 | 2008-01-30 | 4,162,911,312 | -3,258,569 | 85.9219 | 4,844,993,512 | 2007-11-30 |
| 4335 | 2008-01-29 | 4,166,169,881 | -10,610,000 | 85.9892 | 4,844,993,512 | 2007-11-30 |
| 4336 | 2008-01-28 | 4,176,779,881 | -5,390,925 | 86.2082 | 4,844,993,512 | 2007-11-30 |
| 4337 | 2008-01-25 | 4,182,170,806 | 4,281,876 | 86.3194 | 4,844,993,512 | 2007-11-30 |
| 4338 | 2008-01-24 | 4,177,888,930 | -2,180,607 | 86.2311 | 4,844,993,512 | 2007-11-30 |
| 4339 | 2008-01-23 | 4,180,069,537 | 1,655,272 | 86.2761 | 4,844,993,512 | 2007-11-30 |
| 4340 | 2008-01-22 | 4,178,414,265 | -7,084,182 | 86.2419 | 4,844,993,512 | 2007-11-30 |
| 4341 | 2008-01-21 | 4,185,498,447 | -467,117 | 86.3881 | 4,844,993,512 | 2007-11-30 |
| 4342 | 2008-01-18 | 4,185,965,564 | 2,249,000 | 86.3978 | 4,844,993,512 | 2007-11-30 |
| 4343 | 2008-01-17 | 4,183,716,564 | -2,105,500 | 86.3513 | 4,844,993,512 | 2007-11-30 |
| 4344 | 2008-01-16 | 4,185,822,064 | 160,000 | 86.3948 | 4,844,993,512 | 2007-11-30 |
| 4345 | 2008-01-15 | 4,185,662,064 | 6,155,431 | 86.3915 | 4,844,993,512 | 2007-11-30 |
| 4346 | 2008-01-14 | 4,179,506,633 | 1,523,540 | 86.2644 | 4,844,993,512 | 2007-11-30 |
| 4347 | 2008-01-11 | 4,177,983,093 | -1,199,222 | 86.2330 | 4,844,993,512 | 2007-11-30 |
| 4348 | 2008-01-10 | 4,179,182,315 | 7,936,000 | 86.2577 | 4,844,993,512 | 2007-11-30 |
| 4349 | 2008-01-09 | 4,171,246,315 | 637,426 | 86.0940 | 4,844,993,512 | 2007-11-30 |
| 4350 | 2008-01-08 | 4,170,608,889 | 5,861,150 | 86.0808 | 4,844,993,512 | 2007-11-30 |
| 4351 | 2008-01-07 | 4,164,747,739 | 7,140,000 | 85.9598 | 4,844,993,512 | 2007-11-30 |
| 4352 | 2008-01-04 | 4,157,607,739 | 9,583,400 | 85.8125 | 4,844,993,512 | 2007-11-30 |
| 4353 | 2008-01-03 | 4,148,024,339 | 1,926,000 | 85.6147 | 4,844,993,512 | 2007-11-30 |
| 4354 | 2008-01-02 | 4,146,098,339 | 6,405,779 | 85.5749 | 4,844,993,512 | 2007-11-30 |
| 4355 | 2007-12-31 | 4,139,692,560 | 0 | 85.4427 | 4,844,993,512 | 2007-11-30 |
| 4356 | 2007-12-28 | 4,139,692,560 | 16,810,000 | 85.4427 | 4,844,993,512 | 2007-11-30 |
| 4357 | 2007-12-27 | 4,122,882,560 | 5,772,141 | 85.0957 | 4,844,993,512 | 2007-11-30 |
| 4358 | 2007-12-24 | 4,117,110,419 | 10,000 | 84.9766 | 4,844,993,512 | 2007-11-30 |
| 4359 | 2007-12-21 | 4,117,100,419 | 749,818 | 84.9764 | 4,844,993,512 | 2007-11-30 |
| 4360 | 2007-12-20 | 4,116,350,601 | 4,205,141 | 84.9609 | 4,844,993,512 | 2007-11-30 |
| 4361 | 2007-12-19 | 4,112,145,460 | -6,070,959 | 84.8741 | 4,844,993,512 | 2007-11-30 |
| 4362 | 2007-12-18 | 4,118,216,419 | 17,720,733 | 84.9994 | 4,844,993,512 | 2007-11-30 |
| 4363 | 2007-12-17 | 4,100,495,686 | -3,626,936 | 84.6337 | 4,844,993,512 | 2007-11-30 |
| 4364 | 2007-12-14 | 4,104,122,622 | 5,465,897 | 84.7085 | 4,844,993,512 | 2007-11-30 |
| 4365 | 2007-12-13 | 4,098,656,725 | 2,953,819 | 84.5957 | 4,844,993,512 | 2007-11-30 |
| 4366 | 2007-12-12 | 4,095,702,906 | 28,257,919 | 84.5347 | 4,844,993,512 | 2007-11-30 |
| 4367 | 2007-12-11 | 4,067,444,987 | -5,238,000 | 83.9515 | 4,844,993,512 | 2007-11-30 |
| 4368 | 2007-12-10 | 4,072,682,987 | 4,866,046 | 84.0596 | 4,844,993,512 | 2007-11-30 |
| 4369 | 2007-12-07 | 4,067,816,941 | -7,102,000 | 83.9592 | 4,844,993,512 | 2007-11-30 |
| 4370 | 2007-12-06 | 4,074,918,941 | 345,000 | 84.1058 | 4,844,993,512 | 2007-11-30 |
| 4371 | 2007-12-05 | 4,074,573,941 | 5,887,930 | 84.0986 | 4,844,993,512 | 2007-11-30 |
| 4372 | 2007-12-04 | 4,068,686,011 | 10,054,932 | 83.9771 | 4,844,993,512 | 2007-11-30 |
| 4373 | 2007-12-03 | 4,058,631,079 | -2,830,000 | 83.7696 | 4,844,993,512 | 2007-11-30 |
| 4374 | 2007-11-30 | 4,061,461,079 | 1,946,873 | 83.8280 | 4,844,993,512 | 2007-11-30 |
| 4375 | 2007-11-29 | 4,059,514,206 | 1,869,654 | 83.7878 | 4,844,993,512 | 2007-10-31 |
| 4376 | 2007-11-28 | 4,057,644,552 | 1,140,000 | 83.7492 | 4,844,993,512 | 2007-10-31 |
| 4377 | 2007-11-27 | 4,056,504,552 | -2,955,000 | 83.7257 | 4,844,993,512 | 2007-10-31 |
| 4378 | 2007-11-26 | 4,059,459,552 | 2,150,000 | 83.7867 | 4,844,993,512 | 2007-10-31 |
| 4379 | 2007-11-23 | 4,057,309,552 | -1,510,000 | 83.7423 | 4,844,993,512 | 2007-10-31 |
| 4380 | 2007-11-22 | 4,058,819,552 | 6,851,700 | 83.7735 | 4,844,993,512 | 2007-10-31 |
| 4381 | 2007-11-21 | 4,051,967,852 | -4,630,000 | 83.6321 | 4,844,993,512 | 2007-10-31 |
| 4382 | 2007-11-20 | 4,056,597,852 | -11,472,000 | 83.7276 | 4,844,993,512 | 2007-10-31 |
| 4383 | 2007-11-19 | 4,068,069,852 | 1,285,000 | 83.9644 | 4,844,993,512 | 2007-10-31 |
| 4384 | 2007-11-16 | 4,066,784,852 | -4,424,500 | 83.9379 | 4,844,993,512 | 2007-10-31 |
| 4385 | 2007-11-15 | 4,071,209,352 | 175,600 | 84.0292 | 4,844,993,512 | 2007-10-31 |
| 4386 | 2007-11-14 | 4,071,033,752 | 10,625,000 | 84.0256 | 4,844,993,512 | 2007-10-31 |
| 4387 | 2007-11-13 | 4,060,408,752 | 1,174,410 | 83.8063 | 4,844,993,512 | 2007-10-31 |
| 4388 | 2007-11-12 | 4,059,234,342 | -15,487,410 | 83.7820 | 4,844,993,512 | 2007-10-31 |
| 4389 | 2007-11-09 | 4,074,721,752 | 11,220,000 | 84.1017 | 4,844,993,512 | 2007-10-31 |
| 4390 | 2007-11-08 | 4,063,501,752 | 14,310,000 | 83.8701 | 4,844,993,512 | 2007-10-31 |
| 4391 | 2007-11-07 | 4,049,191,752 | -43,000 | 83.5748 | 4,844,993,512 | 2007-10-31 |
| 4392 | 2007-11-06 | 4,049,234,752 | -10,567,449 | 83.5756 | 4,844,993,512 | 2007-10-31 |
| 4393 | 2007-11-05 | 4,059,802,201 | 447,594 | 83.7938 | 4,844,993,512 | 2007-10-31 |
| 4394 | 2007-11-02 | 4,059,354,607 | -7,121,000 | 83.7845 | 4,844,993,512 | 2007-10-31 |
| 4395 | 2007-11-01 | 4,066,475,607 | 1,900,141 | 83.9315 | 4,844,993,512 | 2007-10-31 |
| 4396 | 2007-10-31 | 4,064,575,466 | -4,674,500 | 83.8923 | 4,844,993,512 | 2007-10-31 |
| 4397 | 2007-10-30 | 4,069,249,966 | -2,282,841 | 84.0044 | 4,844,093,512 | 2007-09-30 |
| 4398 | 2007-10-29 | 4,071,532,807 | -32,021,986 | 84.0515 | 4,844,093,512 | 2007-09-30 |
| 4399 | 2007-10-26 | 4,103,554,793 | -3,958,941 | 84.7125 | 4,844,093,512 | 2007-09-30 |
| 4400 | 2007-10-25 | 4,107,513,734 | 7,061,000 | 84.7943 | 4,844,093,512 | 2007-09-30 |
| 4401 | 2007-10-24 | 4,100,452,734 | -8,105,000 | 84.6485 | 4,844,093,512 | 2007-09-30 |
| 4402 | 2007-10-23 | 4,108,557,734 | 2,753,000 | 84.8158 | 4,844,093,512 | 2007-09-30 |
| 4403 | 2007-10-22 | 4,105,804,734 | -7,497,700 | 84.7590 | 4,844,093,512 | 2007-09-30 |
| 4404 | 2007-10-18 | 4,113,302,434 | 39,799,500 | 84.9138 | 4,844,093,512 | 2007-09-30 |
| 4405 | 2007-10-17 | 4,073,502,934 | 35,431,790 | 84.0922 | 4,844,093,512 | 2007-09-30 |
| 4406 | 2007-10-16 | 4,038,071,144 | -10,596,000 | 83.3607 | 4,844,093,512 | 2007-09-30 |
| 4407 | 2007-10-15 | 4,048,667,144 | -12,861,000 | 83.5795 | 4,844,093,512 | 2007-09-30 |
| 4408 | 2007-10-12 | 4,061,528,144 | 4,180,370 | 83.8450 | 4,844,093,512 | 2007-09-30 |
| 4409 | 2007-10-11 | 4,057,347,774 | 6,242,000 | 83.7587 | 4,844,093,512 | 2007-09-30 |
| 4410 | 2007-10-10 | 4,051,105,774 | -98,267 | 83.6298 | 4,844,093,512 | 2007-09-30 |
| 4411 | 2007-10-09 | 4,051,204,041 | 8,170,657 | 83.6318 | 4,844,093,512 | 2007-09-30 |
| 4412 | 2007-10-08 | 4,043,033,384 | -14,695,890 | 83.4632 | 4,844,093,512 | 2007-09-30 |
| 4413 | 2007-10-05 | 4,057,729,274 | -25,674,166 | 83.7665 | 4,844,093,512 | 2007-09-30 |
| 4414 | 2007-10-04 | 4,083,403,440 | 10,808,400 | 84.2965 | 4,844,093,512 | 2007-09-30 |
| 4415 | 2007-10-03 | 4,072,595,040 | 14,530,000 | 84.0734 | 4,844,093,512 | 2007-09-30 |
| 4416 | 2007-10-02 | 4,058,065,040 | 19,296,000 | 83.7735 | 4,844,093,512 | 2007-09-30 |
| 4417 | 2007-09-28 | 4,038,769,040 | 7,497,748 | 83.3751 | 4,844,093,512 | 2007-08-31 |
| 4418 | 2007-09-27 | 4,031,271,292 | -3,180,376 | 83.2203 | 4,844,093,512 | 2007-08-31 |
| 4419 | 2007-09-25 | 4,034,451,668 | 42,375,395 | 83.2860 | 4,844,093,512 | 2007-08-31 |
| 4420 | 2007-09-24 | 3,992,076,273 | 16,440,000 | 82.4112 | 4,844,093,512 | 2007-08-31 |
| 4421 | 2007-09-21 | 3,975,636,273 | 24,454,384 | 82.0718 | 4,844,093,512 | 2007-08-31 |
| 4422 | 2007-09-20 | 3,951,181,889 | 4,687,032 | 81.5670 | 4,844,093,512 | 2007-08-31 |
| 4423 | 2007-09-19 | 3,946,494,857 | -3,128,460 | 81.4702 | 4,844,093,512 | 2007-08-31 |
| 4424 | 2007-09-18 | 3,949,623,317 | 6,729,044 | 81.5348 | 4,844,093,512 | 2007-08-31 |
| 4425 | 2007-09-17 | 3,942,894,273 | 14,462,400 | 81.3959 | 4,844,093,512 | 2007-08-31 |
| 4426 | 2007-09-14 | 3,928,431,873 | 6,862,648 | 81.0974 | 4,844,093,512 | 2007-08-31 |
| 4427 | 2007-09-13 | 3,921,569,225 | 4,972,000 | 80.9557 | 4,844,093,512 | 2007-08-31 |
| 4428 | 2007-09-12 | 3,916,597,225 | 9,810,000 | 80.8530 | 4,844,093,512 | 2007-08-31 |
| 4429 | 2007-09-11 | 3,906,787,225 | -336,952 | 80.6505 | 4,844,093,512 | 2007-08-31 |
| 4430 | 2007-09-10 | 3,907,124,177 | 80,000 | 80.6575 | 4,844,093,512 | 2007-08-31 |
| 4431 | 2007-09-07 | 3,907,044,177 | -1,770,000 | 80.6558 | 4,844,093,512 | 2007-08-31 |
| 4432 | 2007-09-06 | 3,908,814,177 | 4,485,500 | 80.6924 | 4,844,093,512 | 2007-08-31 |
| 4433 | 2007-09-05 | 3,904,328,677 | 5,339,355 | 80.5998 | 4,844,093,512 | 2007-08-31 |
| 4434 | 2007-09-04 | 3,898,989,322 | -1,947,400 | 80.4896 | 4,844,093,512 | 2007-08-31 |
| 4435 | 2007-09-03 | 3,900,936,722 | 3,026,012 | 80.5298 | 4,844,093,512 | 2007-08-31 |
| 4436 | 2007-08-31 | 3,897,910,710 | -2,078,600 | 80.4673 | 4,844,093,512 | 2007-08-31 |
| 4437 | 2007-08-30 | 3,899,989,310 | -2,540,000 | 80.5102 | 4,844,093,512 | 2007-07-31 |
| 4438 | 2007-08-29 | 3,902,529,310 | 15,982,080 | 80.5626 | 4,844,093,512 | 2007-07-31 |
| 4439 | 2007-08-28 | 3,886,547,230 | 1,670,000 | 80.2327 | 4,844,093,512 | 2007-07-31 |
| 4440 | 2007-08-27 | 3,884,877,230 | 1,596,952 | 80.1982 | 4,844,093,512 | 2007-07-31 |
| 4441 | 2007-08-24 | 3,883,280,278 | -8,277,287 | 80.1653 | 4,844,093,512 | 2007-07-31 |
| 4442 | 2007-08-23 | 3,891,557,565 | -624,113 | 80.3361 | 4,844,093,512 | 2007-07-31 |
| 4443 | 2007-08-22 | 3,892,181,678 | 6,826,399 | 80.3490 | 4,844,093,512 | 2007-07-31 |
| 4444 | 2007-08-21 | 3,885,355,279 | 788,000 | 80.2081 | 4,844,093,512 | 2007-07-31 |
| 4445 | 2007-08-20 | 3,884,567,279 | 5,181,689 | 80.1918 | 4,844,093,512 | 2007-07-31 |
| 4446 | 2007-08-17 | 3,879,385,590 | 13,731,263 | 80.0849 | 4,844,093,512 | 2007-07-31 |
| 4447 | 2007-08-16 | 3,865,654,327 | -3,186,000 | 79.8014 | 4,844,093,512 | 2007-07-31 |
| 4448 | 2007-08-15 | 3,868,840,327 | -18,927,000 | 79.8672 | 4,844,093,512 | 2007-07-31 |
| 4449 | 2007-08-14 | 3,887,767,327 | -5,311,250 | 80.2579 | 4,844,093,512 | 2007-07-31 |
| 4450 | 2007-08-13 | 3,893,078,577 | -16,253,345 | 80.3675 | 4,844,093,512 | 2007-07-31 |
| 4451 | 2007-08-10 | 3,909,331,922 | 452,000 | 80.7031 | 4,844,093,512 | 2007-07-31 |
| 4452 | 2007-08-09 | 3,908,879,922 | 2,459,836 | 80.6937 | 4,844,093,512 | 2007-07-31 |
| 4453 | 2007-08-08 | 3,906,420,086 | -9,200,425 | 80.6430 | 4,844,093,512 | 2007-07-31 |
| 4454 | 2007-08-07 | 3,915,620,511 | -6,399,500 | 80.8329 | 4,844,093,512 | 2007-07-31 |
| 4455 | 2007-08-06 | 3,922,020,011 | -8,741,318 | 80.9650 | 4,844,093,512 | 2007-07-31 |
| 4456 | 2007-08-03 | 3,930,761,329 | 8,800,000 | 81.1454 | 4,844,093,512 | 2007-07-31 |
| 4457 | 2007-08-02 | 3,921,961,329 | 17,923,796 | 80.9638 | 4,844,093,512 | 2007-07-31 |
| 4458 | 2007-08-01 | 3,904,037,533 | -5,002,416 | 80.5938 | 4,844,093,512 | 2007-07-31 |
| 4459 | 2007-07-31 | 3,909,039,949 | 4,724,659 | 80.6970 | 4,844,093,512 | 2007-07-31 |
| 4460 | 2007-07-30 | 3,904,315,290 | -7,076,652 | 80.5995 | 4,844,093,512 | 2007-06-30 |
| 4461 | 2007-07-27 | 3,911,391,942 | 1,563,432 | 80.7456 | 4,844,093,512 | 2007-06-30 |
| 4462 | 2007-07-26 | 3,909,828,510 | 2,419,686 | 80.7133 | 4,844,093,512 | 2007-06-30 |
| 4463 | 2007-07-25 | 3,907,408,824 | 1,280,369 | 80.6634 | 4,844,093,512 | 2007-06-30 |
| 4464 | 2007-07-24 | 3,906,128,455 | 12,775,000 | 80.6369 | 4,844,093,512 | 2007-06-30 |
| 4465 | 2007-07-23 | 3,893,353,455 | -7,554,611 | 80.3732 | 4,844,093,512 | 2007-06-30 |
| 4466 | 2007-07-20 | 3,900,908,066 | -3,044,075 | 80.5292 | 4,844,093,512 | 2007-06-30 |
| 4467 | 2007-07-19 | 3,903,952,141 | 919,500 | 80.5920 | 4,844,093,512 | 2007-06-30 |
| 4468 | 2007-07-18 | 3,903,032,641 | 19,464,934 | 80.5730 | 4,844,093,512 | 2007-06-30 |
| 4469 | 2007-07-17 | 3,883,567,707 | -2,209,600 | 80.1712 | 4,844,093,512 | 2007-06-30 |
| 4470 | 2007-07-16 | 3,885,777,307 | -9,528,842 | 80.2168 | 4,844,093,512 | 2007-06-30 |
| 4471 | 2007-07-13 | 3,895,306,149 | -4,670,000 | 80.4135 | 4,844,093,512 | 2007-06-30 |
| 4472 | 2007-07-12 | 3,899,976,149 | -3,988,300 | 80.5099 | 4,844,093,512 | 2007-06-30 |
| 4473 | 2007-07-11 | 3,903,964,449 | 1,352,577 | 80.5923 | 4,844,093,512 | 2007-06-30 |
| 4474 | 2007-07-10 | 3,902,611,872 | 5,380,166 | 80.5643 | 4,844,093,512 | 2007-06-30 |
| 4475 | 2007-07-09 | 3,897,231,706 | -2,904,500 | 80.4533 | 4,844,093,512 | 2007-06-30 |
| 4476 | 2007-07-06 | 3,900,136,206 | 84,551,694 | 80.5132 | 4,844,093,512 | 2007-06-30 |
| 4477 | 2007-07-05 | 3,815,584,512 | -7,849,507 | 78.7678 | 4,844,093,512 | 2007-06-30 |
| 4478 | 2007-07-04 | 3,823,434,019 | -1,217,000 | 78.9298 | 4,844,093,512 | 2007-06-30 |
| 4479 | 2007-07-03 | 3,824,651,019 | 6,073,400 | 78.9549 | 4,844,093,512 | 2007-06-30 |
| 4480 | 2007-06-29 | 3,818,577,619 | -41,756,000 | 78.8296 | 4,844,093,512 | 2007-05-31 |
| 4481 | 2007-06-28 | 3,860,333,619 | -5,091,000 | 79.6916 | 4,844,093,512 | 2007-05-31 |
| 4482 | 2007-06-27 | 3,865,424,619 | 2,028,249 | 79.7967 | 4,844,093,512 | 2007-05-31 |
| 4483 | 2007-06-26 | 3,863,396,370 | 79.7548 | 4,844,093,512 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy