Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-08-20 | 3,765.44 |
| 2025-08-19 | 3,928.69 |
| 2025-08-18 | 3,944.49 |
| 2025-08-15 | 3,976.09 |
| 2025-08-14 | 3,960.29 |
| 2025-08-13 | 3,960.29 |
| 2025-08-12 | 3,960.29 |
| 2025-08-11 | 3,955.02 |
| 2025-08-08 | 3,933.96 |
| 2025-08-07 | 3,928.69 |
| 2025-08-06 | 3,897.09 |
| 2025-08-05 | 3,918.16 |
| 2025-08-04 | 3,897.09 |
| 2025-08-01 | 3,870.76 |
| 2025-07-31 | 3,886.56 |
| 2025-07-30 | 4,007.69 |
| 2025-07-29 | 3,986.62 |
| 2025-07-28 | 3,997.15 |
| 2025-07-25 | 4,018.22 |
| 2025-07-24 | 4,081.41 |
| 2025-07-23 | 4,023.48 |
| 2025-07-22 | 4,060.35 |
| 2025-07-21 | 4,028.75 |
| 2025-07-18 | 3,949.76 |
| 2025-07-17 | 3,955.02 |
| 2025-07-16 | 3,981.35 |
| 2025-07-15 | 4,007.69 |
| 2025-07-14 | 4,060.35 |
| 2025-07-11 | 3,970.82 |
| 2025-07-10 | 3,960.29 |
| 2025-07-09 | 3,976.09 |
| 2025-07-08 | 4,018.22 |
| 2025-07-07 | 4,007.69 |
| 2025-07-04 | 4,002.42 |
| 2025-07-03 | 3,991.89 |
| 2025-07-02 | 4,002.42 |
| 2025-06-30 | 3,912.89 |
| 2025-06-27 | 3,939.22 |
| 2025-06-26 | 3,965.56 |
| 2025-06-25 | 3,981.35 |
| 2025-06-24 | 3,997.15 |
| 2025-06-23 | 3,960.29 |
| 2025-06-20 | 3,986.62 |
| 2025-06-19 | 3,986.62 |
| 2025-06-18 | 4,034.02 |
| 2025-06-17 | 4,081.41 |
| 2025-06-16 | 4,086.68 |
| 2025-06-13 | 4,144.61 |
| 2025-06-12 | 4,070.88 |
| 2025-06-11 | 4,097.21 |
| 2025-06-10 | 4,091.95 |
| 2025-06-09 | 4,049.82 |
| 2025-06-06 | 4,060.35 |
| 2025-06-05 | 4,091.95 |
| 2025-06-04 | 3,997.15 |
| 2025-06-03 | 4,060.35 |
| 2025-06-02 | 3,981.35 |
| 2025-05-30 | 3,949.28 |
| 2025-05-29 | 4,062.77 |
| 2025-05-28 | 4,165.93 |
| 2025-05-27 | 4,165.93 |
| 2025-05-26 | 4,222.67 |
| 2025-05-23 | 4,248.47 |
| 2025-05-22 | 4,181.41 |
| 2025-05-21 | 4,150.46 |
| 2025-05-20 | 4,129.82 |
| 2025-05-19 | 4,078.24 |
| 2025-05-16 | 3,882.22 |
| 2025-05-15 | 3,964.76 |
| 2025-05-14 | 3,897.70 |
| 2025-05-13 | 3,871.91 |
| 2025-05-12 | 3,840.96 |
| 2025-05-09 | 3,789.37 |
| 2025-05-08 | 3,748.11 |
| 2025-05-07 | 3,758.42 |
| 2025-05-06 | 3,727.47 |
| 2025-05-02 | 3,717.16 |
| 2025-04-30 | 3,717.16 |
| 2025-04-29 | 3,773.90 |
| 2025-04-28 | 3,717.16 |
| 2025-04-25 | 3,789.37 |
| 2025-04-24 | 3,799.69 |
| 2025-04-23 | 3,810.01 |
| 2025-04-22 | 3,835.80 |
| 2025-04-17 | 3,784.22 |
| 2025-04-16 | 3,732.63 |
| 2025-04-15 | 3,835.80 |
| 2025-04-14 | 3,835.80 |
| 2025-04-11 | 3,706.84 |
| 2025-04-10 | 3,727.47 |
| 2025-04-09 | 3,701.68 |
| 2025-04-08 | 3,691.37 |
| 2025-04-07 | 3,701.68 |
| 2025-04-03 | 4,129.82 |
| 2025-04-02 | 4,052.45 |
| 2025-04-01 | 3,877.07 |
| 2025-03-31 | 3,815.17 |
| 2025-03-28 | 3,913.17 |
| 2025-03-27 | 3,985.39 |
| 2025-03-26 | 3,944.12 |
| 2025-03-25 | 4,124.67 |
| 2025-03-24 | 4,165.93 |
| 2025-03-21 | 4,098.87 |
| 2025-03-20 | 4,129.82 |
| 2025-03-19 | 4,114.35 |
| 2025-03-18 | 4,088.56 |
| 2025-03-17 | 4,006.02 |
| 2025-03-14 | 3,908.02 |
| 2025-03-13 | 3,897.70 |
| 2025-03-12 | 3,882.22 |
| 2025-03-11 | 3,840.96 |
| 2025-03-10 | 3,840.96 |
| 2025-03-07 | 3,871.91 |
| 2025-03-06 | 3,902.86 |
| 2025-03-05 | 3,887.38 |
| 2025-03-04 | 3,820.32 |
| 2025-03-03 | 3,866.75 |
| 2025-02-28 | 3,892.54 |
| 2025-02-27 | 3,877.07 |
| 2025-02-26 | 3,810.01 |
| 2025-02-25 | 3,784.22 |
| 2025-02-24 | 3,804.85 |
| 2025-02-21 | 3,825.48 |
| 2025-02-20 | 3,877.07 |
| 2025-02-19 | 3,892.54 |
| 2025-02-18 | 3,871.91 |
| 2025-02-17 | 3,877.07 |
| 2025-02-14 | 3,815.17 |
| 2025-02-13 | 3,768.74 |
| 2025-02-12 | 3,820.32 |
| 2025-02-11 | 3,758.42 |
| 2025-02-10 | 3,810.01 |
| 2025-02-07 | 3,768.74 |
| 2025-02-06 | 3,820.32 |
| 2025-02-05 | 3,748.11 |
| 2025-02-04 | 3,706.84 |
| 2025-02-03 | 3,665.58 |
| 2025-01-28 | 3,742.95 |
| 2025-01-27 | 3,763.58 |
| 2025-01-24 | 3,681.05 |
| 2025-01-23 | 3,670.73 |
| 2025-01-22 | 3,665.58 |
| 2025-01-21 | 3,691.37 |
| 2025-01-20 | 3,732.63 |
| 2025-01-17 | 3,810.01 |
| 2025-01-16 | 3,773.90 |
| 2025-01-15 | 3,748.11 |
| 2025-01-14 | 3,784.22 |
| 2025-01-13 | 3,779.06 |
| 2025-01-10 | 3,773.90 |
| 2025-01-09 | 3,908.02 |
| 2025-01-08 | 3,918.33 |
| 2025-01-07 | 4,016.34 |
| 2025-01-06 | 4,078.24 |
| 2025-01-03 | 4,104.03 |
| 2025-01-02 | 4,145.30 |
| 2024-12-31 | 4,232.99 |
| 2024-12-30 | 4,191.72 |
| 2024-12-27 | 4,160.77 |
| 2024-12-24 | 4,171.09 |
| 2024-12-23 | 4,114.35 |
| 2024-12-20 | 4,047.29 |
| 2024-12-19 | 4,098.87 |
| 2024-12-18 | 4,104.03 |
| 2024-12-17 | 3,975.07 |
| 2024-12-16 | 4,011.18 |
| 2024-12-13 | 4,000.87 |
| 2024-12-12 | 3,959.60 |
| 2024-12-11 | 4,057.61 |
| 2024-12-10 | 4,036.97 |
| 2024-12-09 | 4,062.77 |
| 2024-12-06 | 3,995.71 |
| 2024-12-05 | 3,789.37 |
| 2024-12-04 | 3,856.43 |
| 2024-12-03 | 3,810.01 |
| 2024-12-02 | 3,691.37 |
| 2024-11-29 | 3,686.21 |
| 2024-11-28 | 3,722.32 |
| 2024-11-27 | 3,840.96 |
| 2024-11-26 | 3,840.96 |
| 2024-11-25 | 3,877.07 |
| 2024-11-22 | 3,913.17 |
| 2024-11-21 | 3,923.49 |
| 2024-11-20 | 3,913.17 |
| 2024-11-19 | 3,846.12 |
| 2024-11-18 | 3,846.12 |
| 2024-11-15 | 3,820.32 |
| 2024-11-14 | 3,820.32 |
| 2024-11-13 | 3,861.59 |
| 2024-11-12 | 3,933.81 |
| 2024-11-11 | 3,820.32 |
| 2024-11-08 | 3,897.70 |
| 2024-11-07 | 3,897.70 |
| 2024-11-06 | 3,810.01 |
| 2024-11-05 | 3,866.75 |
| 2024-11-04 | 3,804.85 |
| 2024-11-01 | 3,789.37 |
| 2024-10-31 | 3,717.16 |
| 2024-10-30 | 3,758.42 |
| 2024-10-29 | 3,851.27 |
| 2024-10-28 | 3,861.59 |
| 2024-10-25 | 3,959.60 |
| 2024-10-24 | 4,021.50 |
| 2024-10-23 | 3,980.23 |
| 2024-10-22 | 3,995.71 |
| 2024-10-21 | 3,959.60 |
| 2024-10-18 | 3,923.49 |
| 2024-10-17 | 3,768.74 |
| 2024-10-16 | 3,871.91 |
| 2024-10-15 | 3,856.43 |
| 2024-10-14 | 3,938.97 |
| 2024-10-10 | 3,975.07 |
| 2024-10-09 | 3,856.43 |
| 2024-10-08 | 3,969.92 |
| 2024-10-07 | 4,284.57 |
| 2024-10-04 | 4,181.41 |
| 2024-10-03 | 4,062.77 |
| 2024-10-02 | 4,124.67 |
| 2024-09-30 | 4,036.97 |
| 2024-09-27 | 4,042.13 |
| 2024-09-26 | 4,109.19 |
| 2024-09-25 | 3,995.71 |
| 2024-09-24 | 3,897.70 |
| 2024-09-23 | 3,773.90 |
| 2024-09-20 | 3,789.37 |
| 2024-09-19 | 3,742.95 |
| 2024-09-17 | 3,670.73 |
| 2024-09-16 | 3,660.42 |
| 2024-09-13 | 3,655.26 |
| 2024-09-12 | 3,629.47 |
| 2024-09-11 | 3,639.78 |
| 2024-09-10 | 3,727.47 |
| 2024-09-09 | 3,681.05 |
| 2024-09-05 | 3,713.60 |
| 2024-09-04 | 3,748.86 |
| 2024-09-03 | 3,789.17 |
| 2024-09-02 | 3,864.73 |
| 2024-08-30 | 3,834.51 |
| 2024-08-29 | 3,824.43 |
| 2024-08-28 | 3,809.32 |
| 2024-08-27 | 3,859.69 |
| 2024-08-26 | 3,547.35 |
| 2024-08-23 | 3,557.43 |
| 2024-08-22 | 3,627.96 |
| 2024-08-21 | 3,658.18 |
| 2024-08-20 | 3,678.33 |
| 2024-08-19 | 3,713.60 |
| 2024-08-16 | 3,758.94 |
| 2024-08-15 | 3,789.17 |
| 2024-08-14 | 3,784.13 |
| 2024-08-13 | 3,839.54 |
| 2024-08-12 | 3,784.13 |
| 2024-08-09 | 3,753.90 |
| 2024-08-08 | 3,653.15 |
| 2024-08-07 | 3,713.60 |
| 2024-08-06 | 3,602.77 |
| 2024-08-05 | 3,602.77 |
| 2024-08-02 | 3,733.75 |
| 2024-08-01 | 3,743.83 |
| 2024-07-31 | 3,718.64 |
| 2024-07-30 | 3,789.17 |
| 2024-07-29 | 3,779.09 |
| 2024-07-26 | 3,779.09 |
| 2024-07-25 | 3,905.03 |
| 2024-07-24 | 4,046.09 |
| 2024-07-23 | 3,965.49 |
| 2024-07-22 | 4,030.98 |
| 2024-07-19 | 3,970.53 |
| 2024-07-18 | 4,071.28 |
| 2024-07-17 | 3,990.68 |
| 2024-07-16 | 4,121.66 |
| 2024-07-15 | 4,172.04 |
| 2024-07-12 | 4,116.62 |
| 2024-07-11 | 4,217.38 |
| 2024-07-10 | 4,156.92 |
| 2024-07-09 | 4,338.28 |
| 2024-07-08 | 4,408.81 |
| 2024-07-05 | 4,464.23 |
| 2024-07-04 | 4,378.59 |
| 2024-07-03 | 4,323.17 |
| 2024-07-02 | 4,101.51 |
| 2024-06-28 | 3,980.60 |
| 2024-06-27 | 3,920.15 |
| 2024-06-26 | 4,051.13 |
| 2024-06-25 | 4,071.28 |
| 2024-06-24 | 3,930.22 |
| 2024-06-21 | 3,910.07 |
| 2024-06-20 | 3,920.15 |
| 2024-06-19 | 3,894.96 |
| 2024-06-18 | 3,829.47 |
| 2024-06-17 | 3,874.81 |
| 2024-06-14 | 3,970.53 |
| 2024-06-13 | 3,915.11 |
| 2024-06-12 | 3,794.20 |
| 2024-06-11 | 3,733.75 |
| 2024-06-07 | 3,844.58 |
| 2024-06-06 | 3,829.47 |
| 2024-06-05 | 3,854.66 |
| 2024-06-04 | 3,879.85 |
| 2024-06-03 | 3,869.77 |
| 2024-05-31 | 3,837.13 |
| 2024-05-30 | 3,905.01 |
| 2024-05-29 | 3,963.19 |
| 2024-05-28 | 4,001.98 |
| 2024-05-27 | 3,972.89 |
| 2024-05-24 | 3,880.76 |
| 2024-05-23 | 3,880.76 |
| 2024-05-22 | 3,880.76 |
| 2024-05-21 | 3,890.46 |
| 2024-05-20 | 4,001.98 |
| 2024-05-17 | 3,929.25 |
| 2024-05-16 | 3,919.55 |
| 2024-05-14 | 3,905.01 |
| 2024-05-13 | 3,866.22 |
| 2024-05-10 | 3,793.49 |
| 2024-05-09 | 3,730.45 |
| 2024-05-08 | 3,628.63 |
| 2024-05-07 | 3,686.82 |
| 2024-05-06 | 3,594.69 |
| 2024-05-03 | 3,434.69 |
| 2024-05-02 | 3,434.69 |
| 2024-04-30 | 3,599.54 |
| 2024-04-29 | 3,623.78 |
| 2024-04-26 | 3,584.99 |
| 2024-04-25 | 3,536.51 |
| 2024-04-24 | 3,517.11 |
| 2024-04-23 | 3,473.47 |
| 2024-04-22 | 3,478.32 |
| 2024-04-19 | 3,439.53 |
| 2024-04-18 | 3,424.99 |
| 2024-04-17 | 3,405.59 |
| 2024-04-16 | 3,332.86 |
| 2024-04-15 | 3,415.29 |
| 2024-04-12 | 3,410.44 |
| 2024-04-11 | 3,483.17 |
| 2024-04-10 | 3,439.53 |
| 2024-04-09 | 3,323.17 |
| 2024-04-08 | 3,264.98 |
| 2024-04-05 | 3,148.61 |
| 2024-04-03 | 3,260.13 |
| 2024-04-02 | 3,158.31 |
| 2024-03-28 | 3,066.19 |
| 2024-03-27 | 3,129.22 |
| 2024-03-26 | 3,192.25 |
| 2024-03-25 | 3,332.86 |
| 2024-03-22 | 3,342.56 |
| 2024-03-21 | 3,429.84 |
| 2024-03-20 | 3,381.35 |
| 2024-03-19 | 3,400.74 |
| 2024-03-18 | 3,405.59 |
| 2024-03-15 | 3,434.69 |
| 2024-03-14 | 3,361.95 |
| 2024-03-13 | 3,444.38 |
| 2024-03-12 | 3,352.26 |
| 2024-03-11 | 3,269.83 |
| 2024-03-08 | 3,294.07 |
| 2024-03-07 | 3,279.53 |
| 2024-03-06 | 3,216.49 |
| 2024-03-05 | 3,172.86 |
| 2024-03-04 | 3,216.49 |
| 2024-03-01 | 3,119.52 |
| 2024-02-29 | 3,143.76 |
| 2024-02-28 | 3,221.34 |
| 2024-02-27 | 3,361.95 |
| 2024-02-26 | 3,391.05 |
| 2024-02-23 | 3,444.38 |
| 2024-02-22 | 3,347.41 |
| 2024-02-21 | 3,298.92 |
| 2024-02-20 | 3,395.90 |
| 2024-02-19 | 3,313.47 |
| 2024-02-16 | 3,279.53 |
| 2024-02-15 | 3,245.59 |
| 2024-02-14 | 3,168.01 |
| 2024-02-09 | 3,177.71 |
| 2024-02-08 | 3,250.44 |
| 2024-02-07 | 3,308.62 |
| 2024-02-06 | 3,274.68 |
| 2024-02-05 | 3,250.44 |
| 2024-02-02 | 3,250.44 |
| 2024-02-01 | 3,303.77 |
| 2024-01-31 | 3,289.22 |
| 2024-01-30 | 3,342.56 |
| 2024-01-29 | 3,337.71 |
| 2024-01-26 | 3,231.04 |
| 2024-01-25 | 3,294.07 |
| 2024-01-24 | 3,197.10 |
| 2024-01-23 | 3,104.98 |
| 2024-01-22 | 3,071.03 |
| 2024-01-19 | 3,197.10 |
| 2024-01-18 | 3,172.86 |
| 2024-01-17 | 3,134.07 |
| 2024-01-16 | 3,245.59 |
| 2024-01-15 | 3,289.22 |
| 2024-01-12 | 3,289.22 |
| 2024-01-11 | 3,231.04 |
| 2024-01-10 | 3,323.17 |
| 2024-01-09 | 3,279.53 |
| 2024-01-08 | 3,255.28 |
| 2024-01-05 | 3,357.11 |
| 2024-01-04 | 3,391.05 |
| 2024-01-03 | 3,371.65 |
| 2024-01-02 | 3,361.95 |
| 2023-12-29 | 3,313.47 |
| 2023-12-28 | 3,245.59 |
| 2023-12-27 | 3,197.10 |
| 2023-12-22 | 3,148.61 |
| 2023-12-21 | 3,158.31 |
| 2023-12-20 | 3,109.82 |
| 2023-12-19 | 3,124.37 |
| 2023-12-18 | 3,153.46 |
| 2023-12-15 | 3,206.80 |
| 2023-12-14 | 3,177.71 |
| 2023-12-13 | 3,231.04 |
| 2023-12-12 | 3,216.49 |
| 2023-12-11 | 3,255.28 |
| 2023-12-08 | 3,231.04 |
| 2023-12-07 | 3,245.59 |
| 2023-12-06 | 3,332.86 |
| 2023-12-05 | 3,250.44 |
| 2023-12-04 | 3,352.26 |
| 2023-12-01 | 3,400.74 |
| 2023-11-30 | 3,400.74 |
| 2023-11-29 | 3,366.80 |
| 2023-11-28 | 3,332.86 |
| 2023-11-27 | 3,381.35 |
| 2023-11-24 | 3,366.80 |
| 2023-11-23 | 3,381.35 |
| 2023-11-22 | 3,424.99 |
| 2023-11-21 | 3,415.29 |
| 2023-11-20 | 3,415.29 |
| 2023-11-17 | 3,361.95 |
| 2023-11-16 | 3,395.90 |
| 2023-11-15 | 3,361.95 |
| 2023-11-14 | 3,328.01 |
| 2023-11-13 | 3,250.44 |
| 2023-11-10 | 3,226.19 |
| 2023-11-09 | 3,177.71 |
| 2023-11-08 | 3,124.37 |
| 2023-11-07 | 3,197.10 |
| 2023-11-06 | 3,197.10 |
| 2023-11-03 | 3,206.80 |
| 2023-11-02 | 3,114.67 |
| 2023-11-01 | 3,090.43 |
| 2023-10-31 | 3,061.34 |
| 2023-10-30 | 3,080.73 |
| 2023-10-27 | 3,124.37 |
| 2023-10-26 | 3,056.49 |
| 2023-10-25 | 3,138.92 |
| 2023-10-24 | 3,153.46 |
| 2023-10-20 | 3,109.82 |
| 2023-10-19 | 3,177.71 |
| 2023-10-18 | 3,226.19 |
| 2023-10-17 | 3,260.13 |
| 2023-10-16 | 3,226.19 |
| 2023-10-13 | 3,226.19 |
| 2023-10-12 | 3,235.89 |
| 2023-10-11 | 3,211.65 |
| 2023-10-10 | 3,211.65 |
| 2023-10-09 | 3,114.67 |
| 2023-10-06 | 3,085.58 |
| 2023-10-05 | 3,046.79 |
| 2023-10-04 | 3,022.55 |
| 2023-10-03 | 3,046.79 |
| 2023-09-29 | 3,172.86 |
| 2023-09-28 | 3,163.16 |
| 2023-09-27 | 3,187.40 |
| 2023-09-26 | 3,148.61 |
| 2023-09-25 | 3,134.07 |
| 2023-09-22 | 3,119.52 |
| 2023-09-21 | 3,158.31 |
| 2023-09-20 | 3,177.71 |
| 2023-09-19 | 3,231.04 |
| 2023-09-18 | 3,012.85 |
| 2023-09-15 | 2,974.06 |
| 2023-09-14 | 2,930.42 |
| 2023-09-13 | 2,848.00 |
| 2023-09-12 | 2,838.30 |
| 2023-09-11 | 2,848.00 |
| 2023-09-07 | 2,911.03 |
| 2023-09-06 | 2,881.94 |
| 2023-09-05 | 2,843.15 |
| 2023-09-04 | 2,843.15 |
| 2023-08-31 | 2,683.14 |
| 2023-08-30 | 2,639.50 |
| 2023-08-29 | 2,605.56 |
| 2023-08-28 | 2,581.32 |
| 2023-08-25 | 2,595.86 |
| 2023-08-24 | 2,639.50 |
| 2023-08-23 | 2,644.35 |
| 2023-08-22 | 2,634.65 |
| 2023-08-21 | 2,561.92 |
| 2023-08-18 | 2,620.11 |
| 2023-08-17 | 2,678.29 |
| 2023-08-16 | 2,673.44 |
| 2023-08-15 | 2,707.38 |
| 2023-08-14 | 2,731.63 |
| 2023-08-11 | 2,857.69 |
| 2023-08-10 | 2,886.78 |
| 2023-08-09 | 2,901.33 |
| 2023-08-08 | 2,862.54 |
| 2023-08-07 | 2,857.69 |
| 2023-08-04 | 2,852.84 |
| 2023-08-03 | 2,881.94 |
| 2023-08-02 | 2,911.03 |
| 2023-08-01 | 3,027.40 |
| 2023-07-31 | 2,978.91 |
| 2023-07-28 | 2,915.88 |
| 2023-07-27 | 2,901.33 |
| 2023-07-26 | 2,877.09 |
| 2023-07-25 | 2,906.18 |
| 2023-07-24 | 2,823.75 |
| 2023-07-21 | 2,901.33 |
| 2023-07-20 | 2,848.00 |
| 2023-07-19 | 2,886.78 |
| 2023-07-18 | 2,814.05 |
| 2023-07-14 | 2,886.78 |
| 2023-07-13 | 2,799.51 |
| 2023-07-12 | 2,741.32 |
| 2023-07-11 | 2,746.17 |
| 2023-07-10 | 2,741.32 |
| 2023-07-07 | 2,775.27 |
| 2023-07-06 | 2,794.66 |
| 2023-07-05 | 2,857.69 |
| 2023-07-04 | 2,896.48 |
| 2023-07-03 | 2,881.94 |
| 2023-06-30 | 2,886.78 |
| 2023-06-29 | 2,809.21 |
| 2023-06-28 | 2,828.60 |
| 2023-06-27 | 2,818.90 |
| 2023-06-26 | 2,726.78 |
| 2023-06-23 | 2,712.23 |
| 2023-06-21 | 2,784.96 |
| 2023-06-20 | 2,838.30 |
| 2023-06-19 | 2,877.09 |
| 2023-06-16 | 2,915.88 |
| 2023-06-15 | 2,906.18 |
| 2023-06-14 | 2,877.09 |
| 2023-06-13 | 2,877.09 |
| 2023-06-12 | 2,930.42 |
| 2023-06-09 | 2,901.33 |
| 2023-06-08 | 2,818.90 |
| 2023-06-07 | 2,828.60 |
| 2023-06-06 | 2,881.94 |
| 2023-06-05 | 2,872.24 |
| 2023-06-02 | 2,791.22 |
| 2023-06-01 | 2,740.33 |
| 2023-05-31 | 2,786.59 |
| 2023-05-30 | 2,902.24 |
| 2023-05-29 | 2,916.12 |
| 2023-05-25 | 2,971.63 |
| 2023-05-24 | 3,008.64 |
| 2023-05-23 | 3,041.02 |
| 2023-05-22 | 3,110.41 |
| 2023-05-19 | 3,091.90 |
| 2023-05-18 | 3,221.43 |
| 2023-05-17 | 3,267.69 |
| 2023-05-16 | 3,429.60 |
| 2023-05-15 | 3,364.83 |
| 2023-05-12 | 3,341.71 |
| 2023-05-11 | 3,424.97 |
| 2023-05-10 | 3,429.60 |
| 2023-05-09 | 3,387.96 |
| 2023-05-08 | 3,387.96 |
| 2023-05-05 | 3,309.32 |
| 2023-05-04 | 3,184.42 |
| 2023-05-03 | 3,138.16 |
| 2023-05-02 | 3,161.29 |
| 2023-04-28 | 3,258.44 |
| 2023-04-27 | 3,110.41 |
| 2023-04-26 | 3,041.02 |
| 2023-04-25 | 2,999.38 |
| 2023-04-24 | 2,990.13 |
| 2023-04-21 | 2,967.00 |
| 2023-04-20 | 2,916.12 |
| 2023-04-19 | 2,888.36 |
| 2023-04-18 | 2,860.61 |
| 2023-04-17 | 2,846.73 |
| 2023-04-14 | 2,786.59 |
| 2023-04-13 | 2,772.71 |
| 2023-04-12 | 2,805.10 |
| 2023-04-11 | 2,744.96 |
| 2023-04-06 | 2,707.95 |
| 2023-04-04 | 2,735.71 |
| 2023-04-03 | 2,689.45 |
| 2023-03-31 | 2,740.33 |
| 2023-03-30 | 2,731.08 |
| 2023-03-29 | 2,749.58 |
| 2023-03-28 | 2,795.84 |
| 2023-03-27 | 2,735.71 |
| 2023-03-24 | 2,795.84 |
| 2023-03-23 | 2,860.61 |
| 2023-03-22 | 2,892.99 |
| 2023-03-21 | 2,906.87 |
| 2023-03-20 | 2,860.61 |
| 2023-03-17 | 3,017.89 |
| 2023-03-16 | 2,888.36 |
| 2023-03-15 | 2,976.26 |
| 2023-03-14 | 2,925.37 |
| 2023-03-13 | 3,004.01 |
| 2023-03-10 | 2,948.50 |
| 2023-03-09 | 2,957.75 |
| 2023-03-08 | 3,073.40 |
| 2023-03-07 | 3,078.03 |
| 2023-03-06 | 3,031.77 |
| 2023-03-03 | 2,990.13 |
| 2023-03-02 | 2,869.86 |
| 2023-03-01 | 2,906.87 |
| 2023-02-28 | 2,805.10 |
| 2023-02-27 | 2,911.49 |
| 2023-02-24 | 2,948.50 |
| 2023-02-23 | 2,990.13 |
| 2023-02-22 | 3,008.64 |
| 2023-02-21 | 3,059.52 |
| 2023-02-20 | 2,980.88 |
| 2023-02-17 | 2,953.13 |
| 2023-02-16 | 2,957.75 |
| 2023-02-15 | 2,994.76 |
| 2023-02-14 | 3,031.77 |
| 2023-02-13 | 2,934.62 |
| 2023-02-10 | 2,855.98 |
| 2023-02-09 | 2,809.72 |
| 2023-02-08 | 2,786.59 |
| 2023-02-07 | 2,703.32 |
| 2023-02-06 | 2,726.45 |
| 2023-02-03 | 2,740.33 |
| 2023-02-02 | 2,786.59 |
| 2023-02-01 | 2,823.60 |
| 2023-01-31 | 2,758.84 |
| 2023-01-30 | 2,860.61 |
| 2023-01-27 | 2,883.74 |
| 2023-01-26 | 2,879.11 |
| 2023-01-20 | 2,902.24 |
| 2023-01-19 | 2,795.84 |
| 2023-01-18 | 2,791.22 |
| 2023-01-17 | 2,740.33 |
| 2023-01-16 | 2,749.58 |
| 2023-01-13 | 2,749.58 |
| 2023-01-12 | 2,754.21 |
| 2023-01-11 | 2,721.83 |
| 2023-01-10 | 2,717.20 |
| 2023-01-09 | 2,791.22 |
| 2023-01-06 | 2,536.79 |
| 2023-01-05 | 2,536.79 |
| 2023-01-04 | 2,564.55 |
| 2023-01-03 | 2,509.03 |
| 2022-12-30 | 2,476.65 |
| 2022-12-29 | 2,476.65 |
| 2022-12-28 | 2,522.91 |
| 2022-12-23 | 2,453.52 |
| 2022-12-22 | 2,513.66 |
| 2022-12-21 | 2,536.79 |
| 2022-12-20 | 2,541.42 |
| 2022-12-19 | 2,583.05 |
| 2022-12-16 | 2,670.94 |
| 2022-12-15 | 2,680.19 |
| 2022-12-14 | 2,629.31 |
| 2022-12-13 | 2,624.68 |
| 2022-12-12 | 2,620.06 |
| 2022-12-09 | 2,666.32 |
| 2022-12-08 | 2,509.03 |
| 2022-12-07 | 2,513.66 |
| 2022-12-06 | 2,564.55 |
| 2022-12-05 | 2,578.42 |
| 2022-12-02 | 2,509.03 |
| 2022-12-01 | 2,647.81 |
| 2022-11-30 | 2,675.57 |
| 2022-11-29 | 2,550.67 |
| 2022-11-28 | 2,411.89 |
| 2022-11-25 | 2,444.27 |
| 2022-11-24 | 2,407.26 |
| 2022-11-23 | 2,365.63 |
| 2022-11-22 | 2,435.02 |
| 2022-11-21 | 2,411.89 |
| 2022-11-18 | 2,439.65 |
| 2022-11-17 | 2,439.65 |
| 2022-11-16 | 2,518.29 |
| 2022-11-15 | 2,490.53 |
| 2022-11-14 | 2,374.88 |
| 2022-11-11 | 2,324.00 |
| 2022-11-10 | 2,268.49 |
| 2022-11-09 | 2,324.00 |
| 2022-11-08 | 2,351.75 |
| 2022-11-07 | 2,430.39 |
| 2022-11-04 | 2,300.87 |
| 2022-11-03 | 2,231.48 |
| 2022-11-02 | 2,259.23 |
| 2022-11-01 | 2,231.48 |
| 2022-10-31 | 2,069.57 |
| 2022-10-28 | 2,222.23 |
| 2022-10-27 | 2,305.49 |
| 2022-10-26 | 2,388.76 |
| 2022-10-25 | 2,379.51 |
| 2022-10-24 | 2,407.26 |
| 2022-10-21 | 2,509.03 |
| 2022-10-20 | 2,425.77 |
| 2022-10-19 | 2,453.52 |
| 2022-10-18 | 2,444.27 |
| 2022-10-17 | 2,421.14 |
| 2022-10-14 | 2,499.78 |
| 2022-10-13 | 2,476.65 |
| 2022-10-12 | 2,416.52 |
| 2022-10-11 | 2,490.53 |
| 2022-10-10 | 2,490.53 |
| 2022-10-07 | 2,610.81 |
| 2022-10-06 | 2,620.06 |
| 2022-10-05 | 2,638.56 |
| 2022-10-03 | 2,509.03 |
| 2022-09-30 | 2,522.91 |
| 2022-09-29 | 2,536.79 |
| 2022-09-28 | 2,555.29 |
| 2022-09-27 | 2,606.18 |
| 2022-09-26 | 2,624.68 |
| 2022-09-23 | 2,698.70 |
| 2022-09-22 | 2,758.84 |
| 2022-09-21 | 2,791.22 |
| 2022-09-20 | 2,851.35 |
| 2022-09-19 | 2,837.48 |
| 2022-09-16 | 2,823.60 |
| 2022-09-15 | 2,828.22 |
| 2022-09-14 | 2,846.73 |
| 2022-09-13 | 2,920.74 |
| 2022-09-09 | 2,957.75 |
| 2022-09-08 | 2,911.49 |
| 2022-09-07 | 2,939.25 |
| 2022-09-06 | 2,967.00 |
| 2022-09-05 | 3,008.64 |
| 2022-09-02 | 2,962.38 |
| 2022-09-01 | 3,041.02 |
| 2022-08-31 | 3,068.77 |
| 2022-08-30 | 3,068.77 |
| 2022-08-29 | 3,078.03 |
| 2022-08-26 | 3,091.90 |
| 2022-08-25 | 3,027.14 |
| 2022-08-24 | 2,842.10 |
| 2022-08-23 | 2,638.56 |
| 2022-08-22 | 2,587.68 |
| 2022-08-19 | 2,573.80 |
| 2022-08-18 | 2,513.66 |
| 2022-08-17 | 2,513.66 |
| 2022-08-16 | 2,550.67 |
| 2022-08-15 | 2,504.41 |
| 2022-08-12 | 2,550.67 |
| 2022-08-11 | 2,569.17 |
| 2022-08-10 | 2,416.52 |
| 2022-08-09 | 2,472.03 |
| 2022-08-08 | 2,490.53 |
| 2022-08-05 | 2,490.53 |
| 2022-08-04 | 2,476.65 |
| 2022-08-03 | 2,499.78 |
| 2022-08-02 | 2,490.53 |
| 2022-08-01 | 2,573.80 |
| 2022-07-29 | 2,573.80 |
| 2022-07-28 | 2,689.45 |
| 2022-07-27 | 2,666.32 |
| 2022-07-26 | 2,661.69 |
| 2022-07-25 | 2,624.68 |
| 2022-07-22 | 2,657.06 |
| 2022-07-21 | 2,661.69 |
| 2022-07-20 | 2,689.45 |
| 2022-07-19 | 2,670.94 |
| 2022-07-18 | 2,694.07 |
| 2022-07-15 | 2,610.81 |
| 2022-07-14 | 2,689.45 |
| 2022-07-13 | 2,684.82 |
| 2022-07-12 | 2,763.46 |
| 2022-07-11 | 2,777.34 |
| 2022-07-08 | 2,860.61 |
| 2022-07-07 | 2,814.35 |
| 2022-07-06 | 2,791.22 |
| 2022-07-05 | 2,892.99 |
| 2022-07-04 | 2,846.73 |
| 2022-06-30 | 2,874.48 |
| 2022-06-29 | 2,851.35 |
| 2022-06-28 | 2,897.61 |
| 2022-06-27 | 2,763.46 |
| 2022-06-24 | 2,800.47 |
| 2022-06-23 | 2,717.20 |
| 2022-06-22 | 2,721.83 |
| 2022-06-21 | 2,744.96 |
| 2022-06-20 | 2,703.32 |
| 2022-06-17 | 2,731.08 |
| 2022-06-16 | 2,717.20 |
| 2022-06-15 | 2,837.48 |
| 2022-06-14 | 2,869.86 |
| 2022-06-13 | 2,879.11 |
| 2022-06-10 | 2,943.87 |
| 2022-06-09 | 2,957.75 |
| 2022-06-08 | 2,962.38 |
| 2022-06-07 | 2,957.75 |
| 2022-06-06 | 2,916.12 |
| 2022-06-02 | 2,934.62 |
| 2022-06-01 | 2,925.37 |
| 2022-05-31 | 3,027.14 |
| 2022-05-30 | 2,939.25 |
| 2022-05-27 | 2,905.85 |
| 2022-05-26 | 2,883.58 |
| 2022-05-25 | 2,879.13 |
| 2022-05-24 | 2,865.77 |
| 2022-05-23 | 2,905.85 |
| 2022-05-20 | 2,870.22 |
| 2022-05-19 | 2,821.24 |
| 2022-05-18 | 2,856.86 |
| 2022-05-17 | 2,772.25 |
| 2022-05-16 | 2,736.63 |
| 2022-05-13 | 2,718.82 |
| 2022-05-12 | 2,669.83 |
| 2022-05-11 | 2,727.72 |
| 2022-05-10 | 2,749.99 |
| 2022-05-06 | 2,745.54 |
| 2022-05-05 | 2,830.15 |
| 2022-05-04 | 2,883.58 |
| 2022-05-03 | 2,892.49 |
| 2022-04-29 | 2,839.05 |
| 2022-04-28 | 2,843.50 |
| 2022-04-27 | 2,727.72 |
| 2022-04-26 | 2,656.47 |
| 2022-04-25 | 2,687.65 |
| 2022-04-22 | 2,901.40 |
| 2022-04-21 | 2,928.11 |
| 2022-04-20 | 2,945.93 |
| 2022-04-19 | 2,896.94 |
| 2022-04-14 | 2,892.49 |
| 2022-04-13 | 2,879.13 |
| 2022-04-12 | 2,807.88 |
| 2022-04-11 | 2,821.24 |
| 2022-04-08 | 2,901.40 |
| 2022-04-07 | 2,896.94 |
| 2022-04-06 | 2,950.38 |
| 2022-04-04 | 2,990.46 |
| 2022-04-01 | 2,972.64 |
| 2022-03-31 | 2,941.47 |
| 2022-03-30 | 2,950.38 |
| 2022-03-29 | 3,066.16 |
| 2022-03-28 | 3,061.71 |
| 2022-03-25 | 2,972.64 |
| 2022-03-24 | 3,003.82 |
| 2022-03-23 | 2,954.83 |
| 2022-03-22 | 2,981.55 |
| 2022-03-21 | 2,883.58 |
| 2022-03-18 | 2,665.38 |
| 2022-03-17 | 2,772.25 |
| 2022-03-16 | 2,513.97 |
| 2022-03-15 | 2,264.60 |
| 2022-03-14 | 2,803.43 |
| 2022-03-11 | 3,181.94 |
| 2022-03-10 | 3,177.49 |
| 2022-03-09 | 3,106.24 |
| 2022-03-08 | 3,190.85 |
| 2022-03-07 | 3,128.50 |
| 2022-03-04 | 3,244.28 |
| 2022-03-03 | 3,297.72 |
| 2022-03-02 | 3,279.91 |
| 2022-03-01 | 3,315.53 |
| 2022-02-28 | 3,302.17 |
| 2022-02-25 | 3,204.21 |
| 2022-02-24 | 3,083.97 |
| 2022-02-23 | 3,141.86 |
| 2022-02-22 | 3,458.03 |
| 2022-02-21 | 3,520.38 |
| 2022-02-18 | 3,520.38 |
| 2022-02-17 | 3,529.28 |
| 2022-02-16 | 3,409.05 |
| 2022-02-15 | 3,511.47 |
| 2022-02-14 | 3,680.69 |
| 2022-02-11 | 3,702.95 |
| 2022-02-10 | 3,694.05 |
| 2022-02-09 | 3,694.05 |
| 2022-02-08 | 3,591.63 |
| 2022-02-07 | 3,640.61 |
| 2022-02-04 | 3,596.08 |
| 2022-01-31 | 3,480.30 |
| 2022-01-28 | 3,342.25 |
| 2022-01-27 | 3,262.10 |
| 2022-01-26 | 3,324.44 |
| 2022-01-25 | 3,132.96 |
| 2022-01-24 | 3,244.28 |
| 2022-01-21 | 3,297.72 |
| 2022-01-20 | 3,257.64 |
| 2022-01-19 | 3,315.53 |
| 2022-01-18 | 3,373.42 |
| 2022-01-17 | 3,319.99 |
| 2022-01-14 | 3,328.89 |
| 2022-01-13 | 3,417.96 |
| 2022-01-12 | 3,288.82 |
| 2022-01-11 | 3,230.93 |
| 2022-01-10 | 3,186.39 |
| 2022-01-07 | 3,106.24 |
| 2022-01-06 | 3,110.69 |
| 2022-01-05 | 3,208.66 |
| 2022-01-04 | 3,173.03 |
| 2022-01-03 | 3,199.75 |
| 2021-12-31 | 3,155.22 |
| 2021-12-30 | 3,128.50 |
| 2021-12-29 | 3,137.41 |
| 2021-12-28 | 3,195.30 |
| 2021-12-24 | 3,173.03 |
| 2021-12-23 | 3,146.32 |
| 2021-12-22 | 3,092.88 |
| 2021-12-21 | 3,088.43 |
| 2021-12-20 | 3,097.33 |
| 2021-12-17 | 3,181.94 |
| 2021-12-16 | 3,279.91 |
| 2021-12-15 | 3,284.36 |
| 2021-12-14 | 3,253.19 |
| 2021-12-13 | 3,271.00 |
| 2021-12-10 | 3,248.74 |
| 2021-12-09 | 3,257.64 |
| 2021-12-08 | 3,235.38 |
| 2021-12-07 | 3,222.02 |
| 2021-12-06 | 3,088.43 |
| 2021-12-03 | 3,213.11 |
| 2021-12-02 | 3,204.21 |
| 2021-12-01 | 3,150.77 |
| 2021-11-30 | 3,168.58 |
| 2021-11-29 | 3,173.03 |
| 2021-11-26 | 3,141.86 |
| 2021-11-25 | 3,146.32 |
| 2021-11-24 | 3,146.32 |
| 2021-11-23 | 3,146.32 |
| 2021-11-22 | 3,097.33 |
| 2021-11-19 | 3,030.54 |
| 2021-11-18 | 3,008.27 |
| 2021-11-17 | 3,048.35 |
| 2021-11-16 | 2,999.36 |
| 2021-11-15 | 2,923.66 |
| 2021-11-12 | 2,941.47 |
| 2021-11-11 | 2,977.10 |
| 2021-11-10 | 2,963.74 |
| 2021-11-09 | 2,963.74 |
| 2021-11-08 | 2,937.02 |
| 2021-11-05 | 2,870.22 |
| 2021-11-04 | 2,941.47 |
| 2021-11-03 | 2,865.77 |
| 2021-11-02 | 2,950.38 |
| 2021-11-01 | 3,079.52 |
| 2021-10-29 | 3,070.61 |
| 2021-10-28 | 3,039.44 |
| 2021-10-27 | 3,075.07 |
| 2021-10-26 | 3,061.71 |
| 2021-10-25 | 3,034.99 |
| 2021-10-22 | 2,941.47 |
| 2021-10-21 | 2,937.02 |
| 2021-10-20 | 2,945.93 |
| 2021-10-19 | 2,919.21 |
| 2021-10-18 | 2,901.40 |
| 2021-10-15 | 2,870.22 |
| 2021-10-12 | 3,003.82 |
| 2021-10-11 | 3,177.49 |
| 2021-10-08 | 3,146.32 |
| 2021-10-07 | 3,235.38 |
| 2021-10-06 | 3,279.91 |
| 2021-10-05 | 3,360.07 |
| 2021-10-04 | 3,257.64 |
| 2021-09-30 | 3,515.92 |
| 2021-09-29 | 3,498.11 |
| 2021-09-28 | 3,578.27 |
| 2021-09-27 | 3,386.78 |
| 2021-09-24 | 3,386.78 |
| 2021-09-23 | 3,542.64 |
| 2021-09-21 | 3,667.33 |
| 2021-09-20 | 3,622.80 |
| 2021-09-17 | 3,805.38 |
| 2021-09-16 | 3,716.31 |
| 2021-09-15 | 3,827.64 |
| 2021-09-14 | 3,845.45 |
| 2021-09-13 | 3,814.28 |
| 2021-09-10 | 3,836.55 |
| 2021-09-09 | 3,783.11 |
| 2021-09-08 | 3,685.14 |
| 2021-09-07 | 3,725.22 |
| 2021-09-06 | 3,640.61 |
| 2021-09-03 | 3,689.60 |
| 2021-09-02 | 3,720.77 |
| 2021-09-01 | 3,578.27 |
| 2021-08-31 | 3,569.36 |
| 2021-08-30 | 3,417.96 |
| 2021-08-27 | 3,293.27 |
| 2021-08-26 | 3,137.41 |
| 2021-08-25 | 3,057.25 |
| 2021-08-24 | 3,244.28 |
| 2021-08-23 | 3,204.21 |
| 2021-08-20 | 3,092.88 |
| 2021-08-19 | 3,141.86 |
| 2021-08-18 | 3,208.66 |
| 2021-08-17 | 3,137.41 |
| 2021-08-16 | 3,128.50 |
| 2021-08-13 | 3,159.68 |
| 2021-08-12 | 3,101.79 |
| 2021-08-11 | 3,057.25 |
| 2021-08-10 | 2,945.93 |
| 2021-08-09 | 2,879.13 |
| 2021-08-06 | 2,830.15 |
| 2021-08-05 | 2,932.57 |
| 2021-08-04 | 2,905.85 |
| 2021-08-03 | 2,870.22 |
| 2021-08-02 | 2,905.85 |
| 2021-07-30 | 2,892.49 |
| 2021-07-29 | 2,883.58 |
| 2021-07-28 | 2,879.13 |
| 2021-07-27 | 2,834.60 |
| 2021-07-26 | 2,861.32 |
| 2021-07-23 | 2,883.58 |
| 2021-07-22 | 2,905.85 |
| 2021-07-21 | 2,856.86 |
| 2021-07-20 | 2,874.68 |
| 2021-07-19 | 2,954.83 |
| 2021-07-16 | 2,954.83 |
| 2021-07-15 | 3,092.88 |
| 2021-07-14 | 3,003.82 |
| 2021-07-13 | 2,994.91 |
| 2021-07-12 | 2,950.38 |
| 2021-07-09 | 2,919.21 |
| 2021-07-08 | 2,892.49 |
| 2021-07-07 | 3,003.82 |
| 2021-07-06 | 2,990.46 |
| 2021-07-05 | 3,079.52 |
| 2021-07-02 | 3,079.52 |
| 2021-06-30 | 3,088.43 |
| 2021-06-29 | 3,115.14 |
| 2021-06-28 | 3,159.68 |
| 2021-06-25 | 3,141.86 |
| 2021-06-24 | 3,146.32 |
| 2021-06-23 | 3,159.68 |
| 2021-06-22 | 3,106.24 |
| 2021-06-21 | 3,008.27 |
| 2021-06-18 | 3,141.86 |
| 2021-06-17 | 3,164.13 |
| 2021-06-16 | 3,061.71 |
| 2021-06-15 | 2,994.91 |
| 2021-06-11 | 2,990.46 |
| 2021-06-10 | 2,919.21 |
| 2021-06-09 | 2,990.46 |
| 2021-06-08 | 2,981.55 |
| 2021-06-07 | 2,923.66 |
| 2021-06-04 | 2,910.30 |
| 2021-06-03 | 2,905.85 |
| 2021-06-02 | 2,790.07 |
| 2021-06-01 | 2,638.66 |
| 2021-05-31 | 2,509.52 |
| 2021-05-28 | 2,574.49 |
| 2021-05-27 | 2,580.56 |
| 2021-05-26 | 2,613.96 |
| 2021-05-25 | 2,577.53 |
| 2021-05-24 | 2,626.10 |
| 2021-05-21 | 2,638.24 |
| 2021-05-20 | 2,623.06 |
| 2021-05-18 | 2,689.85 |
| 2021-05-17 | 2,595.74 |
| 2021-05-14 | 2,547.17 |
| 2021-05-13 | 2,510.74 |
| 2021-05-12 | 2,547.17 |
| 2021-05-11 | 2,541.10 |
| 2021-05-10 | 2,535.03 |
| 2021-05-07 | 2,519.85 |
| 2021-05-06 | 2,556.28 |
| 2021-05-05 | 2,498.60 |
| 2021-05-04 | 2,498.60 |
| 2021-05-03 | 2,450.03 |
| 2021-04-30 | 2,431.81 |
| 2021-04-29 | 2,468.24 |
| 2021-04-28 | 2,437.88 |
| 2021-04-27 | 2,431.81 |
| 2021-04-26 | 2,456.10 |
| 2021-04-23 | 2,501.63 |
| 2021-04-22 | 2,437.88 |
| 2021-04-21 | 2,468.24 |
| 2021-04-20 | 2,513.78 |
| 2021-04-19 | 2,510.74 |
| 2021-04-16 | 2,538.06 |
| 2021-04-15 | 2,577.53 |
| 2021-04-14 | 2,550.21 |
| 2021-04-13 | 2,522.88 |
| 2021-04-12 | 2,510.74 |
| 2021-04-09 | 2,474.31 |
| 2021-04-08 | 2,443.96 |
| 2021-04-07 | 2,440.92 |
| 2021-04-01 | 2,392.35 |
| 2021-03-31 | 2,380.20 |
| 2021-03-30 | 2,440.92 |
| 2021-03-29 | 2,434.85 |
| 2021-03-26 | 2,389.31 |
| 2021-03-25 | 2,407.53 |
| 2021-03-24 | 2,440.92 |
| 2021-03-23 | 2,328.60 |
| 2021-03-22 | 2,355.92 |
| 2021-03-19 | 2,398.42 |
| 2021-03-18 | 2,343.78 |
| 2021-03-17 | 2,352.88 |
| 2021-03-16 | 2,325.56 |
| 2021-03-15 | 2,334.67 |
| 2021-03-12 | 2,352.88 |
| 2021-03-11 | 2,361.99 |
| 2021-03-10 | 2,273.95 |
| 2021-03-09 | 2,201.10 |
| 2021-03-08 | 2,252.70 |
| 2021-03-05 | 2,216.27 |
| 2021-03-04 | 2,188.95 |
| 2021-03-03 | 2,222.35 |
| 2021-03-02 | 2,131.27 |
| 2021-03-01 | 2,128.24 |
| 2021-02-26 | 2,064.49 |
| 2021-02-25 | 2,140.38 |
| 2021-02-24 | 2,106.99 |
| 2021-02-23 | 2,207.17 |
| 2021-02-22 | 2,201.10 |
| 2021-02-19 | 2,228.42 |
| 2021-02-18 | 2,298.24 |
| 2021-02-17 | 2,292.17 |
| 2021-02-16 | 2,280.03 |
| 2021-02-11 | 2,176.81 |
| 2021-02-10 | 2,167.70 |
| 2021-02-09 | 2,167.70 |
| 2021-02-08 | 2,140.38 |
| 2021-02-05 | 2,076.63 |
| 2021-02-04 | 2,064.49 |
| 2021-02-03 | 2,037.17 |
| 2021-02-02 | 2,064.49 |
| 2021-02-01 | 2,037.17 |
| 2021-01-29 | 1,912.70 |
| 2021-01-28 | 1,936.99 |
| 2021-01-27 | 2,070.56 |
| 2021-01-26 | 2,040.20 |
| 2021-01-25 | 2,076.63 |
| 2021-01-22 | 2,064.49 |
| 2021-01-21 | 2,088.77 |
| 2021-01-20 | 2,116.09 |
| 2021-01-19 | 2,125.20 |
| 2021-01-18 | 2,119.13 |
| 2021-01-15 | 2,113.06 |
| 2021-01-14 | 2,100.92 |
| 2021-01-13 | 2,113.06 |
| 2021-01-12 | 2,125.20 |
| 2021-01-11 | 2,167.70 |
| 2021-01-08 | 2,225.38 |
| 2021-01-07 | 2,134.31 |
| 2021-01-06 | 2,094.84 |
| 2021-01-05 | 2,067.52 |
| 2021-01-04 | 2,025.02 |
| 2020-12-31 | 1,933.95 |
| 2020-12-30 | 1,967.34 |
| 2020-12-29 | 1,967.34 |
| 2020-12-28 | 1,994.66 |
| 2020-12-24 | 2,000.74 |
| 2020-12-23 | 2,067.52 |
| 2020-12-22 | 1,851.98 |
| 2020-12-21 | 1,873.24 |
| 2020-12-18 | 1,836.81 |
| 2020-12-17 | 1,812.52 |
| 2020-12-16 | 1,760.91 |
| 2020-12-15 | 1,730.56 |
| 2020-12-14 | 1,697.16 |
| 2020-12-11 | 1,672.88 |
| 2020-12-10 | 1,645.55 |
| 2020-12-09 | 1,669.84 |
| 2020-12-08 | 1,697.16 |
| 2020-12-07 | 1,688.05 |
| 2020-12-04 | 1,691.09 |
| 2020-12-03 | 1,697.16 |
| 2020-12-02 | 1,694.13 |
| 2020-12-01 | 1,721.45 |
| 2020-11-30 | 1,672.88 |
| 2020-11-27 | 1,770.02 |
| 2020-11-26 | 1,785.20 |
| 2020-11-25 | 1,785.20 |
| 2020-11-24 | 1,763.95 |
| 2020-11-23 | 1,800.38 |
| 2020-11-20 | 1,794.31 |
| 2020-11-19 | 1,848.95 |
| 2020-11-18 | 1,797.34 |
| 2020-11-17 | 1,742.70 |
| 2020-11-16 | 1,754.84 |
| 2020-11-13 | 1,700.20 |
| 2020-11-12 | 1,727.52 |
| 2020-11-11 | 1,748.77 |
| 2020-11-10 | 1,700.20 |
| 2020-11-09 | 1,645.55 |
| 2020-11-06 | 1,560.55 |
| 2020-11-05 | 1,563.59 |
| 2020-11-04 | 1,536.27 |
| 2020-11-03 | 1,487.70 |
| 2020-11-02 | 1,423.94 |
| 2020-10-30 | 1,417.87 |
| 2020-10-29 | 1,460.37 |
| 2020-10-28 | 1,481.62 |
| 2020-10-27 | 1,505.91 |
| 2020-10-23 | 1,508.95 |
| 2020-10-22 | 1,478.59 |
| 2020-10-21 | 1,448.23 |
| 2020-10-20 | 1,490.73 |
| 2020-10-19 | 1,451.27 |
| 2020-10-16 | 1,417.87 |
| 2020-10-15 | 1,414.84 |
| 2020-10-14 | 1,451.27 |
| 2020-10-12 | 1,469.48 |
| 2020-10-09 | 1,442.16 |
| 2020-10-08 | 1,487.70 |
| 2020-10-07 | 1,460.37 |
| 2020-10-06 | 1,481.62 |
| 2020-10-05 | 1,442.16 |
| 2020-09-30 | 1,442.16 |
| 2020-09-29 | 1,451.27 |
| 2020-09-28 | 1,430.02 |
| 2020-09-25 | 1,423.94 |
| 2020-09-24 | 1,463.41 |
| 2020-09-23 | 1,496.80 |
| 2020-09-22 | 1,487.70 |
| 2020-09-21 | 1,475.55 |
| 2020-09-18 | 1,530.20 |
| 2020-09-17 | 1,581.80 |
| 2020-09-16 | 1,515.02 |
| 2020-09-15 | 1,484.66 |
| 2020-09-14 | 1,505.91 |
| 2020-09-11 | 1,475.55 |
| 2020-09-10 | 1,481.62 |
| 2020-09-09 | 1,466.45 |
| 2020-09-08 | 1,478.59 |
| 2020-09-07 | 1,502.87 |
| 2020-09-04 | 1,499.84 |
| 2020-09-03 | 1,515.02 |
| 2020-09-02 | 1,545.37 |
| 2020-09-01 | 1,609.13 |
| 2020-08-31 | 1,654.66 |
| 2020-08-28 | 1,630.38 |
| 2020-08-27 | 1,581.80 |
| 2020-08-26 | 1,715.38 |
| 2020-08-25 | 1,851.98 |
| 2020-08-24 | 1,867.16 |
| 2020-08-21 | 1,821.63 |
| 2020-08-20 | 1,830.73 |
| 2020-08-19 | 1,836.81 |
| 2020-08-18 | 1,858.06 |
| 2020-08-17 | 1,848.95 |
| 2020-08-14 | 1,855.02 |
| 2020-08-13 | 1,912.70 |
| 2020-08-12 | 1,876.27 |
| 2020-08-11 | 1,879.31 |
| 2020-08-10 | 1,824.66 |
| 2020-08-07 | 1,870.20 |
| 2020-08-06 | 1,900.56 |
| 2020-08-05 | 1,933.95 |
| 2020-08-04 | 1,873.24 |
| 2020-08-03 | 1,870.20 |
| 2020-07-31 | 1,867.16 |
| 2020-07-30 | 1,870.20 |
| 2020-07-29 | 1,830.73 |
| 2020-07-28 | 1,848.95 |
| 2020-07-27 | 1,873.24 |
| 2020-07-24 | 1,876.27 |
| 2020-07-23 | 1,776.09 |
| 2020-07-22 | 1,745.73 |
| 2020-07-21 | 1,587.87 |
| 2020-07-20 | 1,584.84 |
| 2020-07-17 | 1,578.77 |
| 2020-07-16 | 1,536.27 |
| 2020-07-15 | 1,615.20 |
| 2020-07-14 | 1,630.38 |
| 2020-07-13 | 1,694.13 |
| 2020-07-10 | 1,612.16 |
| 2020-07-09 | 1,609.13 |
| 2020-07-08 | 1,524.12 |
| 2020-07-07 | 1,530.20 |
| 2020-07-06 | 1,645.55 |
| 2020-07-03 | 1,445.19 |
| 2020-07-02 | 1,433.05 |
| 2020-06-30 | 1,423.94 |
| 2020-06-29 | 1,399.66 |
| 2020-06-26 | 1,433.05 |
| 2020-06-24 | 1,454.30 |
| 2020-06-23 | 1,445.19 |
| 2020-06-22 | 1,445.19 |
| 2020-06-19 | 1,451.27 |
| 2020-06-18 | 1,463.41 |
| 2020-06-17 | 1,460.37 |
| 2020-06-16 | 1,490.73 |
| 2020-06-15 | 1,369.30 |
| 2020-06-12 | 1,369.30 |
| 2020-06-11 | 1,351.09 |
| 2020-06-10 | 1,393.59 |
| 2020-06-09 | 1,420.91 |
| 2020-06-08 | 1,384.48 |
| 2020-06-05 | 1,375.37 |
| 2020-06-04 | 1,366.27 |
| 2020-06-03 | 1,372.34 |
| 2020-06-02 | 1,311.62 |
| 2020-06-01 | 1,298.66 |
| 2020-05-29 | 1,258.62 |
| 2020-05-28 | 1,250.04 |
| 2020-05-27 | 1,230.01 |
| 2020-05-26 | 1,224.29 |
| 2020-05-25 | 1,207.13 |
| 2020-05-22 | 1,209.99 |
| 2020-05-21 | 1,250.04 |
| 2020-05-20 | 1,287.22 |
| 2020-05-19 | 1,301.52 |
| 2020-05-18 | 1,270.06 |
| 2020-05-15 | 1,264.34 |
| 2020-05-14 | 1,244.31 |
| 2020-05-13 | 1,287.22 |
| 2020-05-12 | 1,298.66 |
| 2020-05-11 | 1,358.72 |
| 2020-05-08 | 1,338.70 |
| 2020-05-07 | 1,347.28 |
| 2020-05-06 | 1,341.56 |
| 2020-05-05 | 1,364.44 |
| 2020-05-04 | 1,341.56 |
| 2020-04-29 | 1,344.42 |
| 2020-04-28 | 1,332.98 |
| 2020-04-27 | 1,295.80 |
| 2020-04-24 | 1,224.29 |
| 2020-04-23 | 1,181.39 |
| 2020-04-22 | 1,138.49 |
| 2020-04-21 | 1,161.37 |
| 2020-04-20 | 1,189.97 |
| 2020-04-17 | 1,192.83 |
| 2020-04-16 | 1,147.07 |
| 2020-04-15 | 1,172.81 |
| 2020-04-14 | 1,232.87 |
| 2020-04-09 | 1,255.76 |
| 2020-04-08 | 1,232.87 |
| 2020-04-07 | 1,244.31 |
| 2020-04-06 | 1,209.99 |
| 2020-04-03 | 1,207.13 |
| 2020-04-02 | 1,209.99 |
| 2020-04-01 | 1,127.04 |
| 2020-03-31 | 1,195.69 |
| 2020-03-30 | 1,084.14 |
| 2020-03-27 | 1,124.18 |
| 2020-03-26 | 1,155.65 |
| 2020-03-25 | 1,104.16 |
| 2020-03-24 | 878.20 |
| 2020-03-23 | 881.06 |
| 2020-03-20 | 918.25 |
| 2020-03-19 | 766.65 |
| 2020-03-18 | 858.18 |
| 2020-03-17 | 941.13 |
| 2020-03-16 | 1,009.77 |
| 2020-03-13 | 1,101.30 |
| 2020-03-12 | 1,144.21 |
| 2020-03-11 | 1,218.57 |
| 2020-03-10 | 1,238.59 |
| 2020-03-09 | 1,241.45 |
| 2020-03-06 | 1,433.09 |
| 2020-03-05 | 1,464.55 |
| 2020-03-04 | 1,435.95 |
| 2020-03-03 | 1,493.16 |
| 2020-03-02 | 1,501.74 |
| 2020-02-28 | 1,455.97 |
| 2020-02-27 | 1,564.66 |
| 2020-02-26 | 1,564.66 |
| 2020-02-25 | 1,593.26 |
| 2020-02-24 | 1,627.59 |
| 2020-02-21 | 1,696.23 |
| 2020-02-20 | 1,690.51 |
| 2020-02-19 | 1,679.07 |
| 2020-02-18 | 1,719.12 |
| 2020-02-17 | 1,710.53 |
| 2020-02-14 | 1,724.84 |
| 2020-02-13 | 1,730.56 |
| 2020-02-12 | 1,742.00 |
| 2020-02-11 | 1,696.23 |
| 2020-02-10 | 1,701.95 |
| 2020-02-07 | 1,699.09 |
| 2020-02-06 | 1,739.14 |
| 2020-02-05 | 1,690.51 |
| 2020-02-04 | 1,673.35 |
| 2020-02-03 | 1,647.61 |
| 2020-01-31 | 1,639.03 |
| 2020-01-30 | 1,704.81 |
| 2020-01-29 | 1,762.02 |
| 2020-01-24 | 1,824.94 |
| 2020-01-23 | 1,824.94 |
| 2020-01-22 | 1,836.39 |
| 2020-01-21 | 1,827.80 |
| 2020-01-20 | 1,847.83 |
| 2020-01-17 | 1,896.45 |
| 2020-01-16 | 1,899.31 |
| 2020-01-15 | 1,907.89 |
| 2020-01-14 | 1,905.03 |
| 2020-01-13 | 1,933.63 |
| 2020-01-10 | 1,916.47 |
| 2020-01-09 | 1,919.33 |
| 2020-01-08 | 1,910.75 |
| 2020-01-07 | 1,925.05 |
| 2020-01-06 | 1,907.89 |
| 2020-01-03 | 1,910.75 |
| 2020-01-02 | 1,913.61 |
| 2019-12-31 | 1,867.85 |
| 2019-12-30 | 1,873.57 |
| 2019-12-27 | 1,870.71 |
| 2019-12-24 | 1,856.41 |
| 2019-12-23 | 1,879.29 |
| 2019-12-20 | 1,890.73 |
| 2019-12-19 | 1,893.59 |
| 2019-12-18 | 1,919.33 |
| 2019-12-17 | 1,907.89 |
| 2019-12-16 | 1,864.99 |
| 2019-12-13 | 1,862.13 |
| 2019-12-12 | 1,850.69 |
| 2019-12-11 | 1,830.66 |
| 2019-12-10 | 1,830.66 |
| 2019-12-09 | 1,853.55 |
| 2019-12-06 | 1,867.85 |
| 2019-12-05 | 1,830.66 |
| 2019-12-04 | 1,802.06 |
| 2019-12-03 | 1,830.66 |
| 2019-12-02 | 1,779.18 |
| 2019-11-29 | 1,796.34 |
| 2019-11-28 | 1,836.39 |
| 2019-11-27 | 1,844.97 |
| 2019-11-26 | 1,833.53 |
| 2019-11-25 | 1,876.43 |
| 2019-11-22 | 1,859.27 |
| 2019-11-21 | 1,830.66 |
| 2019-11-20 | 1,864.99 |
| 2019-11-19 | 1,887.87 |
| 2019-11-18 | 1,885.01 |
| 2019-11-15 | 1,876.43 |
| 2019-11-14 | 1,885.01 |
| 2019-11-13 | 1,902.17 |
| 2019-11-12 | 1,942.21 |
| 2019-11-11 | 1,953.66 |
| 2019-11-08 | 2,010.86 |
| 2019-11-07 | 2,053.76 |
| 2019-11-06 | 2,039.46 |
| 2019-11-05 | 2,079.51 |
| 2019-11-04 | 2,062.34 |
| 2019-11-01 | 2,036.60 |
| 2019-10-31 | 1,990.84 |
| 2019-10-30 | 1,947.93 |
| 2019-10-29 | 1,947.93 |
| 2019-10-28 | 1,987.98 |
| 2019-10-25 | 2,033.74 |
| 2019-10-24 | 2,016.58 |
| 2019-10-23 | 1,925.05 |
| 2019-10-22 | 1,930.77 |
| 2019-10-21 | 1,893.59 |
| 2019-10-18 | 1,827.80 |
| 2019-10-17 | 1,802.06 |
| 2019-10-16 | 1,736.28 |
| 2019-10-15 | 1,744.86 |
| 2019-10-14 | 1,784.90 |
| 2019-10-11 | 1,767.74 |
| 2019-10-10 | 1,739.14 |
| 2019-10-09 | 1,744.86 |
| 2019-10-08 | 1,779.18 |
| 2019-10-04 | 1,782.04 |
| 2019-10-03 | 1,793.48 |
| 2019-10-02 | 1,839.25 |
| 2019-09-30 | 1,830.66 |
| 2019-09-27 | 1,816.36 |
| 2019-09-26 | 1,853.55 |
| 2019-09-25 | 1,836.39 |
| 2019-09-24 | 1,839.25 |
| 2019-09-23 | 1,847.83 |
| 2019-09-20 | 1,876.43 |
| 2019-09-19 | 1,936.49 |
| 2019-09-18 | 1,879.29 |
| 2019-09-17 | 1,859.27 |
| 2019-09-16 | 1,882.15 |
| 2019-09-13 | 1,856.41 |
| 2019-09-12 | 1,862.13 |
| 2019-09-11 | 1,864.99 |
| 2019-09-10 | 1,856.41 |
| 2019-09-09 | 1,862.13 |
| 2019-09-06 | 1,873.57 |
| 2019-09-05 | 1,899.31 |
| 2019-09-04 | 1,864.99 |
| 2019-09-03 | 1,827.80 |
| 2019-09-02 | 1,830.66 |
| 2019-08-30 | 1,853.55 |
| 2019-08-29 | 1,853.55 |
| 2019-08-28 | 1,844.97 |
| 2019-08-27 | 1,787.76 |
| 2019-08-26 | 1,753.44 |
| 2019-08-23 | 1,844.97 |
| 2019-08-22 | 1,847.83 |
| 2019-08-21 | 1,827.80 |
| 2019-08-20 | 1,833.53 |
| 2019-08-19 | 1,807.78 |
| 2019-08-16 | 1,742.00 |
| 2019-08-15 | 1,730.56 |
| 2019-08-14 | 1,739.14 |
| 2019-08-13 | 1,753.44 |
| 2019-08-12 | 1,782.04 |
| 2019-08-09 | 1,787.76 |
| 2019-08-08 | 1,822.08 |
| 2019-08-07 | 1,799.20 |
| 2019-08-06 | 1,764.88 |
| 2019-08-05 | 1,784.90 |
| 2019-08-02 | 1,853.55 |
| 2019-08-01 | 1,910.75 |
| 2019-07-31 | 1,864.99 |
| 2019-07-30 | 1,910.75 |
| 2019-07-29 | 1,919.33 |
| 2019-07-26 | 1,936.49 |
| 2019-07-25 | 1,987.98 |
| 2019-07-24 | 1,962.24 |
| 2019-07-23 | 1,959.38 |
| 2019-07-22 | 1,945.07 |
| 2019-07-19 | 1,993.70 |
| 2019-07-18 | 1,947.93 |
| 2019-07-17 | 2,016.58 |
| 2019-07-16 | 1,979.40 |
| 2019-07-15 | 1,965.10 |
| 2019-07-12 | 1,979.40 |
| 2019-07-11 | 1,965.10 |
| 2019-07-10 | 1,936.49 |
| 2019-07-09 | 1,850.69 |
| 2019-07-08 | 1,816.36 |
| 2019-07-05 | 1,827.80 |
| 2019-07-04 | 1,847.83 |
| 2019-07-03 | 1,813.50 |
| 2019-07-02 | 1,844.97 |
| 2019-06-28 | 1,847.83 |
| 2019-06-27 | 1,850.69 |
| 2019-06-26 | 1,824.94 |
| 2019-06-25 | 1,842.11 |
| 2019-06-24 | 1,876.43 |
| 2019-06-21 | 1,885.01 |
| 2019-06-20 | 1,885.01 |
| 2019-06-19 | 1,842.11 |
| 2019-06-18 | 1,819.22 |
| 2019-06-17 | 1,819.22 |
| 2019-06-14 | 1,810.64 |
| 2019-06-13 | 1,787.76 |
| 2019-06-12 | 1,808.50 |
| 2019-06-11 | 1,838.79 |
| 2019-06-10 | 1,844.30 |
| 2019-06-06 | 1,836.04 |
| 2019-06-05 | 1,836.04 |
| 2019-06-04 | 1,825.02 |
| 2019-06-03 | 1,882.85 |
| 2019-05-31 | 1,888.36 |
| 2019-05-30 | 1,896.62 |
| 2019-05-29 | 1,866.33 |
| 2019-05-28 | 1,899.38 |
| 2019-05-27 | 1,858.07 |
| 2019-05-24 | 1,860.82 |
| 2019-05-23 | 1,858.07 |
| 2019-05-22 | 1,935.18 |
| 2019-05-21 | 1,957.21 |
| 2019-05-20 | 1,937.93 |
| 2019-05-17 | 1,937.93 |
| 2019-05-16 | 1,979.24 |
| 2019-05-15 | 2,001.28 |
| 2019-05-14 | 2,015.05 |
| 2019-05-10 | 2,070.12 |
| 2019-05-09 | 2,059.11 |
| 2019-05-08 | 2,105.93 |
| 2019-05-07 | 2,127.96 |
| 2019-05-06 | 2,111.43 |
| 2019-05-03 | 2,163.76 |
| 2019-05-02 | 2,169.27 |
| 2019-04-30 | 2,180.28 |
| 2019-04-29 | 2,166.51 |
| 2019-04-26 | 2,155.50 |
| 2019-04-25 | 2,166.51 |
| 2019-04-24 | 2,169.27 |
| 2019-04-23 | 2,213.33 |
| 2019-04-18 | 2,216.08 |
| 2019-04-17 | 2,194.05 |
| 2019-04-16 | 2,273.92 |
| 2019-04-15 | 2,268.41 |
| 2019-04-12 | 2,271.16 |
| 2019-04-11 | 2,315.23 |
| 2019-04-10 | 2,227.10 |
| 2019-04-09 | 2,199.56 |
| 2019-04-08 | 2,207.82 |
| 2019-04-04 | 2,213.33 |
| 2019-04-03 | 2,213.33 |
| 2019-04-02 | 2,133.47 |
| 2019-04-01 | 2,141.73 |
| 2019-03-29 | 2,158.25 |
| 2019-03-28 | 2,155.50 |
| 2019-03-27 | 2,158.25 |
| 2019-03-26 | 2,138.97 |
| 2019-03-25 | 2,161.01 |
| 2019-03-22 | 2,221.59 |
| 2019-03-21 | 2,329.00 |
| 2019-03-20 | 2,367.55 |
| 2019-03-19 | 2,370.31 |
| 2019-03-18 | 2,375.81 |
| 2019-03-15 | 2,400.60 |
| 2019-03-14 | 2,392.34 |
| 2019-03-13 | 2,340.01 |
| 2019-03-12 | 2,342.77 |
| 2019-03-11 | 2,334.51 |
| 2019-03-08 | 2,309.72 |
| 2019-03-07 | 2,386.83 |
| 2019-03-06 | 2,395.09 |
| 2019-03-05 | 2,389.58 |
| 2019-03-04 | 2,373.06 |
| 2019-03-01 | 2,340.01 |
| 2019-02-28 | 2,273.92 |
| 2019-02-27 | 2,317.98 |
| 2019-02-26 | 2,373.06 |
| 2019-02-25 | 2,370.31 |
| 2019-02-22 | 2,359.29 |
| 2019-02-21 | 2,320.74 |
| 2019-02-20 | 2,334.51 |
| 2019-02-19 | 2,334.51 |
| 2019-02-18 | 2,359.29 |
| 2019-02-15 | 2,320.74 |
| 2019-02-14 | 2,320.74 |
| 2019-02-13 | 2,254.64 |
| 2019-02-12 | 2,081.14 |
| 2019-02-11 | 2,155.50 |
| 2019-02-08 | 2,149.99 |
| 2019-02-04 | 2,196.81 |
| 2019-02-01 | 2,202.31 |
| 2019-01-31 | 2,202.31 |
| 2019-01-30 | 2,202.31 |
| 2019-01-29 | 2,194.05 |
| 2019-01-28 | 2,194.05 |
| 2019-01-25 | 2,218.84 |
| 2019-01-24 | 2,180.28 |
| 2019-01-23 | 2,149.99 |
| 2019-01-22 | 2,141.73 |
| 2019-01-21 | 2,207.82 |
| 2019-01-18 | 2,240.87 |
| 2019-01-17 | 2,260.15 |
| 2019-01-16 | 2,279.43 |
| 2019-01-15 | 2,260.15 |
| 2019-01-14 | 2,232.61 |
| 2019-01-11 | 2,251.89 |
| 2019-01-10 | 2,221.59 |
| 2019-01-09 | 2,221.59 |
| 2019-01-08 | 2,202.31 |
| 2019-01-07 | 2,224.35 |
| 2019-01-04 | 2,205.07 |
| 2019-01-03 | 2,125.20 |
| 2019-01-02 | 2,119.70 |
| 2018-12-31 | 2,185.79 |
| 2018-12-28 | 2,158.25 |
| 2018-12-27 | 2,125.20 |
| 2018-12-24 | 2,136.22 |
| 2018-12-21 | 2,172.02 |
| 2018-12-20 | 2,232.61 |
| 2018-12-19 | 2,185.79 |
| 2018-12-18 | 2,235.36 |
| 2018-12-17 | 2,246.38 |
| 2018-12-14 | 2,265.66 |
| 2018-12-13 | 2,342.77 |
| 2018-12-12 | 2,348.28 |
| 2018-12-11 | 2,425.39 |
| 2018-12-10 | 2,422.63 |
| 2018-12-07 | 2,433.65 |
| 2018-12-06 | 2,472.20 |
| 2018-12-05 | 2,530.04 |
| 2018-12-04 | 2,554.82 |
| 2018-12-03 | 2,444.66 |
| 2018-11-30 | 2,508.01 |
| 2018-11-29 | 2,494.24 |
| 2018-11-28 | 2,496.99 |
| 2018-11-27 | 2,480.47 |
| 2018-11-26 | 2,488.73 |
| 2018-11-23 | 2,530.04 |
| 2018-11-22 | 2,463.94 |
| 2018-11-21 | 2,381.32 |
| 2018-11-20 | 2,472.20 |
| 2018-11-19 | 2,463.94 |
| 2018-11-16 | 2,447.42 |
| 2018-11-15 | 2,472.20 |
| 2018-11-14 | 2,447.42 |
| 2018-11-13 | 2,508.01 |
| 2018-11-12 | 2,585.12 |
| 2018-11-09 | 2,637.44 |
| 2018-11-08 | 2,554.82 |
| 2018-11-07 | 2,474.96 |
| 2018-11-06 | 2,411.62 |
| 2018-11-05 | 2,389.58 |
| 2018-11-02 | 2,455.68 |
| 2018-11-01 | 2,455.68 |
| 2018-10-31 | 2,351.03 |
| 2018-10-30 | 2,290.44 |
| 2018-10-29 | 2,364.80 |
| 2018-10-26 | 2,389.58 |
| 2018-10-25 | 2,345.52 |
| 2018-10-24 | 2,351.03 |
| 2018-10-23 | 2,304.21 |
| 2018-10-22 | 2,362.04 |
| 2018-10-19 | 2,315.23 |
| 2018-10-18 | 2,386.83 |
| 2018-10-16 | 2,356.54 |
| 2018-10-15 | 2,304.21 |
| 2018-10-12 | 2,282.18 |
| 2018-10-11 | 2,273.92 |
| 2018-10-10 | 2,340.01 |
| 2018-10-09 | 2,414.37 |
| 2018-10-08 | 2,317.98 |
| 2018-10-05 | 2,400.60 |
| 2018-10-04 | 2,397.85 |
| 2018-10-03 | 2,367.55 |
| 2018-10-02 | 2,331.75 |
| 2018-09-28 | 2,408.86 |
| 2018-09-27 | 2,444.66 |
| 2018-09-26 | 2,348.28 |
| 2018-09-24 | 2,331.75 |
| 2018-09-21 | 2,348.28 |
| 2018-09-20 | 2,340.01 |
| 2018-09-19 | 2,329.00 |
| 2018-09-18 | 2,304.21 |
| 2018-09-17 | 2,345.52 |
| 2018-09-14 | 2,331.75 |
| 2018-09-13 | 2,295.95 |
| 2018-09-12 | 2,210.58 |
| 2018-09-11 | 2,194.05 |
| 2018-09-10 | 2,213.33 |
| 2018-09-07 | 2,218.84 |
| 2018-09-06 | 2,293.20 |
| 2018-09-05 | 2,216.08 |
| 2018-09-04 | 2,199.56 |
| 2018-09-03 | 2,191.30 |
| 2018-08-31 | 2,158.25 |
| 2018-08-30 | 2,202.31 |
| 2018-08-29 | 2,105.93 |
| 2018-08-28 | 1,937.93 |
| 2018-08-27 | 1,954.46 |
| 2018-08-24 | 1,891.12 |
| 2018-08-23 | 1,882.85 |
| 2018-08-22 | 1,910.39 |
| 2018-08-21 | 1,836.04 |
| 2018-08-20 | 1,808.50 |
| 2018-08-17 | 1,767.19 |
| 2018-08-16 | 1,780.96 |
| 2018-08-15 | 1,778.20 |
| 2018-08-14 | 1,891.12 |
| 2018-08-13 | 1,924.16 |
| 2018-08-10 | 2,012.29 |
| 2018-08-09 | 1,976.49 |
| 2018-08-08 | 1,932.43 |
| 2018-08-07 | 1,904.89 |
| 2018-08-06 | 1,838.79 |
| 2018-08-03 | 1,825.02 |
| 2018-08-02 | 1,791.97 |
| 2018-08-01 | 1,800.24 |
| 2018-07-31 | 1,767.19 |
| 2018-07-30 | 1,758.93 |
| 2018-07-27 | 1,786.47 |
| 2018-07-26 | 1,758.93 |
| 2018-07-25 | 1,747.91 |
| 2018-07-24 | 1,736.89 |
| 2018-07-23 | 1,723.12 |
| 2018-07-20 | 1,720.37 |
| 2018-07-19 | 1,734.14 |
| 2018-07-18 | 1,764.43 |
| 2018-07-17 | 1,778.20 |
| 2018-07-16 | 1,797.48 |
| 2018-07-13 | 1,794.73 |
| 2018-07-12 | 1,797.48 |
| 2018-07-11 | 1,819.51 |
| 2018-07-10 | 1,811.25 |
| 2018-07-09 | 1,791.97 |
| 2018-07-06 | 1,767.19 |
| 2018-07-05 | 1,783.71 |
| 2018-07-04 | 1,750.66 |
| 2018-07-03 | 1,775.45 |
| 2018-06-29 | 1,791.97 |
| 2018-06-28 | 1,783.71 |
| 2018-06-27 | 1,780.96 |
| 2018-06-26 | 1,783.71 |
| 2018-06-25 | 1,805.74 |
| 2018-06-22 | 1,805.74 |
| 2018-06-21 | 1,805.74 |
| 2018-06-20 | 1,808.50 |
| 2018-06-19 | 1,814.01 |
| 2018-06-15 | 1,849.81 |
| 2018-06-14 | 1,838.79 |
| 2018-06-13 | 1,827.78 |
| 2018-06-12 | 1,852.56 |
| 2018-06-11 | 1,871.84 |
| 2018-06-08 | 1,913.15 |
| 2018-06-07 | 1,891.12 |
| 2018-06-06 | 1,891.12 |
| 2018-06-05 | 1,924.16 |
| 2018-06-04 | 1,926.92 |
| 2018-06-01 | 1,910.39 |
| 2018-05-31 | 1,866.33 |
| 2018-05-30 | 1,802.99 |
| 2018-05-29 | 1,825.57 |
| 2018-05-28 | 1,841.51 |
| 2018-05-25 | 1,873.38 |
| 2018-05-24 | 1,923.84 |
| 2018-05-23 | 1,910.56 |
| 2018-05-21 | 1,878.69 |
| 2018-05-18 | 1,809.64 |
| 2018-05-17 | 1,727.30 |
| 2018-05-16 | 1,748.55 |
| 2018-05-15 | 1,756.52 |
| 2018-05-14 | 1,751.21 |
| 2018-05-11 | 1,727.30 |
| 2018-05-10 | 1,729.96 |
| 2018-05-09 | 1,700.74 |
| 2018-05-08 | 1,668.87 |
| 2018-05-07 | 1,666.21 |
| 2018-05-04 | 1,692.77 |
| 2018-05-03 | 1,706.05 |
| 2018-05-02 | 1,708.71 |
| 2018-04-30 | 1,692.77 |
| 2018-04-27 | 1,634.34 |
| 2018-04-26 | 1,605.13 |
| 2018-04-25 | 1,605.13 |
| 2018-04-24 | 1,602.47 |
| 2018-04-23 | 1,567.94 |
| 2018-04-20 | 1,589.19 |
| 2018-04-19 | 1,615.75 |
| 2018-04-18 | 1,597.16 |
| 2018-04-17 | 1,589.19 |
| 2018-04-16 | 1,618.41 |
| 2018-04-13 | 1,652.93 |
| 2018-04-12 | 1,735.27 |
| 2018-04-11 | 1,719.33 |
| 2018-04-10 | 1,692.77 |
| 2018-04-09 | 1,692.77 |
| 2018-04-06 | 1,679.49 |
| 2018-04-04 | 1,687.46 |
| 2018-04-03 | 1,714.02 |
| 2018-03-29 | 1,698.09 |
| 2018-03-28 | 1,679.49 |
| 2018-03-27 | 1,706.05 |
| 2018-03-26 | 1,700.74 |
| 2018-03-23 | 1,687.46 |
| 2018-03-22 | 1,721.99 |
| 2018-03-21 | 1,780.42 |
| 2018-03-20 | 1,854.79 |
| 2018-03-19 | 1,825.57 |
| 2018-03-16 | 1,804.32 |
| 2018-03-15 | 1,780.42 |
| 2018-03-14 | 1,812.29 |
| 2018-03-13 | 1,812.29 |
| 2018-03-12 | 1,828.23 |
| 2018-03-09 | 1,796.36 |
| 2018-03-08 | 1,769.80 |
| 2018-03-07 | 1,727.30 |
| 2018-03-06 | 1,777.77 |
| 2018-03-05 | 1,745.89 |
| 2018-03-02 | 1,817.60 |
| 2018-03-01 | 1,860.10 |
| 2018-02-28 | 1,854.79 |
| 2018-02-27 | 1,891.97 |
| 2018-02-26 | 1,844.16 |
| 2018-02-23 | 1,836.20 |
| 2018-02-22 | 1,838.85 |
| 2018-02-21 | 1,844.16 |
| 2018-02-20 | 1,830.88 |
| 2018-02-15 | 1,769.80 |
| 2018-02-14 | 1,756.52 |
| 2018-02-13 | 1,764.49 |
| 2018-02-12 | 1,743.24 |
| 2018-02-09 | 1,780.42 |
| 2018-02-08 | 1,828.23 |
| 2018-02-07 | 1,860.10 |
| 2018-02-06 | 1,838.85 |
| 2018-02-05 | 1,950.40 |
| 2018-02-02 | 2,006.18 |
| 2018-02-01 | 1,958.37 |
| 2018-01-31 | 1,961.03 |
| 2018-01-30 | 1,961.03 |
| 2018-01-29 | 2,051.33 |
| 2018-01-26 | 2,032.74 |
| 2018-01-25 | 2,022.11 |
| 2018-01-24 | 1,984.93 |
| 2018-01-23 | 1,942.43 |
| 2018-01-22 | 1,931.81 |
| 2018-01-19 | 1,929.15 |
| 2018-01-18 | 1,966.34 |
| 2018-01-17 | 1,963.68 |
| 2018-01-16 | 1,990.24 |
| 2018-01-15 | 1,974.31 |
| 2018-01-12 | 2,027.43 |
| 2018-01-11 | 2,067.27 |
| 2018-01-10 | 1,992.90 |
| 2018-01-09 | 1,998.21 |
| 2018-01-08 | 1,998.21 |
| 2018-01-05 | 2,006.18 |
| 2018-01-04 | 2,077.89 |
| 2018-01-03 | 2,099.14 |
| 2018-01-02 | 2,123.04 |
| 2017-12-29 | 2,061.95 |
| 2017-12-28 | 2,053.99 |
| 2017-12-27 | 2,056.64 |
| 2017-12-22 | 2,072.58 |
| 2017-12-21 | 2,099.14 |
| 2017-12-20 | 2,043.36 |
| 2017-12-19 | 2,040.71 |
| 2017-12-18 | 1,961.03 |
| 2017-12-15 | 1,806.98 |
| 2017-12-14 | 1,793.70 |
| 2017-12-13 | 1,793.70 |
| 2017-12-12 | 1,785.73 |
| 2017-12-11 | 1,806.98 |
| 2017-12-08 | 1,814.95 |
| 2017-12-07 | 1,801.67 |
| 2017-12-06 | 1,767.14 |
| 2017-12-05 | 1,743.24 |
| 2017-12-04 | 1,759.17 |
| 2017-12-01 | 1,706.05 |
| 2017-11-30 | 1,692.77 |
| 2017-11-29 | 1,700.74 |
| 2017-11-28 | 1,679.49 |
| 2017-11-27 | 1,671.53 |
| 2017-11-24 | 1,660.90 |
| 2017-11-23 | 1,655.59 |
| 2017-11-22 | 1,644.97 |
| 2017-11-21 | 1,605.13 |
| 2017-11-20 | 1,629.03 |
| 2017-11-17 | 1,658.25 |
| 2017-11-16 | 1,682.15 |
| 2017-11-15 | 1,692.77 |
| 2017-11-14 | 1,714.02 |
| 2017-11-13 | 1,716.68 |
| 2017-11-10 | 1,791.04 |
| 2017-11-09 | 1,825.57 |
| 2017-11-08 | 1,817.60 |
| 2017-11-07 | 1,830.88 |
| 2017-11-06 | 1,791.04 |
| 2017-11-03 | 1,801.67 |
| 2017-11-02 | 1,812.29 |
| 2017-11-01 | 1,796.36 |
| 2017-10-31 | 1,820.26 |
| 2017-10-30 | 1,825.57 |
| 2017-10-27 | 1,838.85 |
| 2017-10-26 | 1,825.57 |
| 2017-10-25 | 1,838.85 |
| 2017-10-24 | 1,817.60 |
| 2017-10-23 | 1,846.82 |
| 2017-10-20 | 1,857.44 |
| 2017-10-19 | 1,838.85 |
| 2017-10-18 | 1,860.10 |
| 2017-10-17 | 1,889.32 |
| 2017-10-16 | 1,878.69 |
| 2017-10-13 | 1,854.79 |
| 2017-10-12 | 1,846.82 |
| 2017-10-11 | 1,852.13 |
| 2017-10-10 | 1,857.44 |
| 2017-10-09 | 1,870.72 |
| 2017-10-06 | 1,907.91 |
| 2017-10-04 | 1,915.88 |
| 2017-10-03 | 1,963.68 |
| 2017-09-29 | 1,926.50 |
| 2017-09-28 | 1,828.23 |
| 2017-09-27 | 1,830.88 |
| 2017-09-26 | 1,846.82 |
| 2017-09-25 | 1,801.67 |
| 2017-09-22 | 1,828.23 |
| 2017-09-21 | 1,849.48 |
| 2017-09-20 | 1,862.76 |
| 2017-09-19 | 1,876.04 |
| 2017-09-18 | 1,878.69 |
| 2017-09-15 | 1,876.04 |
| 2017-09-14 | 1,870.72 |
| 2017-09-13 | 1,868.07 |
| 2017-09-12 | 1,862.76 |
| 2017-09-11 | 1,886.66 |
| 2017-09-08 | 1,897.28 |
| 2017-09-07 | 1,915.88 |
| 2017-09-06 | 1,918.53 |
| 2017-09-05 | 1,862.76 |
| 2017-09-04 | 1,873.38 |
| 2017-09-01 | 1,886.66 |
| 2017-08-31 | 1,913.22 |
| 2017-08-30 | 1,804.32 |
| 2017-08-29 | 1,788.39 |
| 2017-08-28 | 1,791.04 |
| 2017-08-25 | 1,793.70 |
| 2017-08-24 | 1,764.49 |
| 2017-08-22 | 1,902.60 |
| 2017-08-21 | 1,878.69 |
| 2017-08-18 | 1,868.07 |
| 2017-08-17 | 1,878.69 |
| 2017-08-16 | 1,868.07 |
| 2017-08-15 | 1,884.00 |
| 2017-08-14 | 1,894.63 |
| 2017-08-11 | 1,870.72 |
| 2017-08-10 | 1,921.19 |
| 2017-08-09 | 1,934.47 |
| 2017-08-08 | 1,929.15 |
| 2017-08-07 | 1,926.50 |
| 2017-08-04 | 1,934.47 |
| 2017-08-03 | 1,945.09 |
| 2017-08-02 | 1,982.27 |
| 2017-08-01 | 1,963.68 |
| 2017-07-31 | 1,968.99 |
| 2017-07-28 | 1,913.22 |
| 2017-07-27 | 1,947.75 |
| 2017-07-26 | 1,958.37 |
| 2017-07-25 | 1,939.78 |
| 2017-07-24 | 1,958.37 |
| 2017-07-21 | 1,942.43 |
| 2017-07-20 | 1,950.40 |
| 2017-07-19 | 1,902.60 |
| 2017-07-18 | 1,870.72 |
| 2017-07-17 | 1,862.76 |
| 2017-07-14 | 1,876.04 |
| 2017-07-13 | 1,836.20 |
| 2017-07-12 | 1,788.39 |
| 2017-07-11 | 1,753.86 |
| 2017-07-10 | 1,769.80 |
| 2017-07-07 | 1,764.49 |
| 2017-07-06 | 1,703.40 |
| 2017-07-05 | 1,706.05 |
| 2017-07-04 | 1,711.37 |
| 2017-07-03 | 1,698.09 |
| 2017-06-30 | 1,658.25 |
| 2017-06-29 | 1,650.28 |
| 2017-06-28 | 1,605.13 |
| 2017-06-27 | 1,626.38 |
| 2017-06-26 | 1,647.62 |
| 2017-06-23 | 1,655.59 |
| 2017-06-22 | 1,605.13 |
| 2017-06-21 | 1,599.82 |
| 2017-06-20 | 1,626.38 |
| 2017-06-19 | 1,610.44 |
| 2017-06-16 | 1,618.41 |
| 2017-06-15 | 1,618.41 |
| 2017-06-14 | 1,652.93 |
| 2017-06-13 | 1,650.28 |
| 2017-06-12 | 1,658.25 |
| 2017-06-09 | 1,671.53 |
| 2017-06-08 | 1,670.46 |
| 2017-06-07 | 1,709.87 |
| 2017-06-06 | 1,691.48 |
| 2017-06-05 | 1,717.75 |
| 2017-06-02 | 1,709.87 |
| 2017-06-01 | 1,696.73 |
| 2017-05-31 | 1,733.51 |
| 2017-05-29 | 1,759.78 |
| 2017-05-26 | 1,767.66 |
| 2017-05-25 | 1,770.28 |
| 2017-05-24 | 1,754.52 |
| 2017-05-23 | 1,751.90 |
| 2017-05-22 | 1,765.03 |
| 2017-05-19 | 1,749.27 |
| 2017-05-18 | 1,765.03 |
| 2017-05-17 | 1,783.42 |
| 2017-05-16 | 1,754.52 |
| 2017-05-15 | 1,736.13 |
| 2017-05-12 | 1,749.27 |
| 2017-05-11 | 1,728.25 |
| 2017-05-10 | 1,725.63 |
| 2017-05-09 | 1,715.12 |
| 2017-05-08 | 1,691.48 |
| 2017-05-05 | 1,691.48 |
| 2017-05-04 | 1,728.25 |
| 2017-05-02 | 1,709.87 |
| 2017-04-28 | 1,746.64 |
| 2017-04-27 | 1,757.15 |
| 2017-04-26 | 1,767.66 |
| 2017-04-25 | 1,767.66 |
| 2017-04-24 | 1,765.03 |
| 2017-04-21 | 1,775.54 |
| 2017-04-20 | 1,791.30 |
| 2017-04-19 | 1,801.80 |
| 2017-04-18 | 1,825.45 |
| 2017-04-13 | 1,856.97 |
| 2017-04-12 | 1,888.49 |
| 2017-04-11 | 1,893.74 |
| 2017-04-10 | 1,988.31 |
| 2017-04-07 | 1,983.05 |
| 2017-04-06 | 1,967.29 |
| 2017-04-05 | 1,969.92 |
| 2017-04-03 | 1,930.52 |
| 2017-03-31 | 1,791.30 |
| 2017-03-30 | 1,741.39 |
| 2017-03-29 | 1,767.66 |
| 2017-03-28 | 1,783.42 |
| 2017-03-27 | 1,780.79 |
| 2017-03-24 | 1,775.54 |
| 2017-03-23 | 1,801.80 |
| 2017-03-22 | 1,770.28 |
| 2017-03-21 | 1,751.90 |
| 2017-03-20 | 1,746.64 |
| 2017-03-17 | 1,738.76 |
| 2017-03-16 | 1,736.13 |
| 2017-03-15 | 1,717.75 |
| 2017-03-14 | 1,723.00 |
| 2017-03-13 | 1,686.23 |
| 2017-03-10 | 1,675.72 |
| 2017-03-09 | 1,696.73 |
| 2017-03-08 | 1,730.88 |
| 2017-03-07 | 1,733.51 |
| 2017-03-06 | 1,738.76 |
| 2017-03-03 | 1,730.88 |
| 2017-03-02 | 1,738.76 |
| 2017-03-01 | 1,657.33 |
| 2017-02-28 | 1,673.09 |
| 2017-02-27 | 1,686.23 |
| 2017-02-24 | 1,670.46 |
| 2017-02-23 | 1,688.85 |
| 2017-02-22 | 1,704.61 |
| 2017-02-21 | 1,680.97 |
| 2017-02-20 | 1,675.72 |
| 2017-02-17 | 1,646.82 |
| 2017-02-16 | 1,644.20 |
| 2017-02-15 | 1,646.82 |
| 2017-02-14 | 1,631.06 |
| 2017-02-13 | 1,633.69 |
| 2017-02-10 | 1,623.18 |
| 2017-02-09 | 1,607.42 |
| 2017-02-08 | 1,568.02 |
| 2017-02-07 | 1,491.84 |
| 2017-02-06 | 1,499.72 |
| 2017-02-03 | 1,497.10 |
| 2017-02-02 | 1,502.35 |
| 2017-02-01 | 1,510.23 |
| 2017-01-27 | 1,533.87 |
| 2017-01-26 | 1,539.12 |
| 2017-01-25 | 1,525.99 |
| 2017-01-24 | 1,518.11 |
| 2017-01-23 | 1,512.86 |
| 2017-01-20 | 1,518.11 |
| 2017-01-19 | 1,512.86 |
| 2017-01-18 | 1,507.60 |
| 2017-01-17 | 1,473.45 |
| 2017-01-16 | 1,473.45 |
| 2017-01-13 | 1,491.84 |
| 2017-01-12 | 1,483.96 |
| 2017-01-11 | 1,481.33 |
| 2017-01-10 | 1,476.08 |
| 2017-01-09 | 1,470.83 |
| 2017-01-06 | 1,457.69 |
| 2017-01-05 | 1,460.32 |
| 2017-01-04 | 1,441.93 |
| 2017-01-03 | 1,428.80 |
| 2016-12-30 | 1,423.55 |
| 2016-12-29 | 1,418.29 |
| 2016-12-28 | 1,434.05 |
| 2016-12-23 | 1,431.43 |
| 2016-12-22 | 1,447.19 |
| 2016-12-21 | 1,460.32 |
| 2016-12-20 | 1,441.93 |
| 2016-12-19 | 1,447.19 |
| 2016-12-16 | 1,455.07 |
| 2016-12-15 | 1,447.19 |
| 2016-12-14 | 1,449.81 |
| 2016-12-13 | 1,423.55 |
| 2016-12-12 | 1,420.92 |
| 2016-12-09 | 1,434.05 |
| 2016-12-08 | 1,441.93 |
| 2016-12-07 | 1,431.43 |
| 2016-12-06 | 1,407.78 |
| 2016-12-05 | 1,399.90 |
| 2016-12-02 | 1,407.78 |
| 2016-12-01 | 1,407.78 |
| 2016-11-30 | 1,389.40 |
| 2016-11-29 | 1,399.90 |
| 2016-11-28 | 1,402.53 |
| 2016-11-25 | 1,397.28 |
| 2016-11-24 | 1,402.53 |
| 2016-11-23 | 1,410.41 |
| 2016-11-22 | 1,399.90 |
| 2016-11-21 | 1,373.64 |
| 2016-11-18 | 1,371.01 |
| 2016-11-17 | 1,365.76 |
| 2016-11-16 | 1,357.87 |
| 2016-11-15 | 1,363.13 |
| 2016-11-14 | 1,363.13 |
| 2016-11-11 | 1,389.40 |
| 2016-11-10 | 1,410.41 |
| 2016-11-09 | 1,413.04 |
| 2016-11-08 | 1,428.80 |
| 2016-11-07 | 1,423.55 |
| 2016-11-04 | 1,418.29 |
| 2016-11-03 | 1,423.55 |
| 2016-11-02 | 1,418.29 |
| 2016-11-01 | 1,436.68 |
| 2016-10-31 | 1,441.93 |
| 2016-10-28 | 1,447.19 |
| 2016-10-27 | 1,452.44 |
| 2016-10-26 | 1,465.57 |
| 2016-10-25 | 1,486.59 |
| 2016-10-24 | 1,486.59 |
| 2016-10-20 | 1,470.83 |
| 2016-10-19 | 1,457.69 |
| 2016-10-18 | 1,462.95 |
| 2016-10-17 | 1,462.95 |
| 2016-10-14 | 1,465.57 |
| 2016-10-13 | 1,460.32 |
| 2016-10-12 | 1,502.35 |
| 2016-10-11 | 1,512.86 |
| 2016-10-07 | 1,520.74 |
| 2016-10-06 | 1,533.87 |
| 2016-10-05 | 1,518.11 |
| 2016-10-04 | 1,476.08 |
| 2016-10-03 | 1,460.32 |
| 2016-09-30 | 1,460.32 |
| 2016-09-29 | 1,476.08 |
| 2016-09-28 | 1,452.44 |
| 2016-09-27 | 1,465.57 |
| 2016-09-26 | 1,460.32 |
| 2016-09-23 | 1,470.83 |
| 2016-09-22 | 1,468.20 |
| 2016-09-21 | 1,441.93 |
| 2016-09-20 | 1,436.68 |
| 2016-09-19 | 1,434.05 |
| 2016-09-15 | 1,423.55 |
| 2016-09-14 | 1,420.92 |
| 2016-09-13 | 1,426.17 |
| 2016-09-12 | 1,423.55 |
| 2016-09-09 | 1,449.81 |
| 2016-09-08 | 1,431.43 |
| 2016-09-07 | 1,415.66 |
| 2016-09-06 | 1,413.04 |
| 2016-09-05 | 1,397.28 |
| 2016-09-02 | 1,386.77 |
| 2016-09-01 | 1,384.14 |
| 2016-08-31 | 1,399.90 |
| 2016-08-30 | 1,420.92 |
| 2016-08-29 | 1,407.78 |
| 2016-08-26 | 1,405.16 |
| 2016-08-25 | 1,410.41 |
| 2016-08-24 | 1,434.05 |
| 2016-08-23 | 1,436.68 |
| 2016-08-22 | 1,441.93 |
| 2016-08-19 | 1,491.84 |
| 2016-08-18 | 1,457.69 |
| 2016-08-17 | 1,489.22 |
| 2016-08-16 | 1,499.72 |
| 2016-08-15 | 1,489.22 |
| 2016-08-12 | 1,470.83 |
| 2016-08-11 | 1,455.07 |
| 2016-08-10 | 1,457.69 |
| 2016-08-09 | 1,452.44 |
| 2016-08-08 | 1,449.81 |
| 2016-08-05 | 1,441.93 |
| 2016-08-04 | 1,439.31 |
| 2016-08-03 | 1,436.68 |
| 2016-08-01 | 1,441.93 |
| 2016-07-29 | 1,439.31 |
| 2016-07-28 | 1,452.44 |
| 2016-07-27 | 1,452.44 |
| 2016-07-26 | 1,455.07 |
| 2016-07-25 | 1,460.32 |
| 2016-07-22 | 1,457.69 |
| 2016-07-21 | 1,447.19 |
| 2016-07-20 | 1,431.43 |
| 2016-07-19 | 1,428.80 |
| 2016-07-18 | 1,436.68 |
| 2016-07-15 | 1,441.93 |
| 2016-07-14 | 1,439.31 |
| 2016-07-13 | 1,528.62 |
| 2016-07-12 | 1,520.74 |
| 2016-07-11 | 1,541.75 |
| 2016-07-08 | 1,518.11 |
| 2016-07-07 | 1,536.50 |
| 2016-07-06 | 1,547.00 |
| 2016-07-05 | 1,578.53 |
| 2016-07-04 | 1,596.91 |
| 2016-06-30 | 1,578.53 |
| 2016-06-29 | 1,552.26 |
| 2016-06-28 | 1,510.23 |
| 2016-06-27 | 1,528.62 |
| 2016-06-24 | 1,523.36 |
| 2016-06-23 | 1,554.89 |
| 2016-06-22 | 1,552.26 |
| 2016-06-21 | 1,525.99 |
| 2016-06-20 | 1,528.62 |
| 2016-06-17 | 1,518.11 |
| 2016-06-16 | 1,533.87 |
| 2016-06-15 | 1,570.65 |
| 2016-06-14 | 1,547.00 |
| 2016-06-13 | 1,562.77 |
| 2016-06-10 | 1,581.15 |
| 2016-06-08 | 1,652.08 |
| 2016-06-07 | 1,638.94 |
| 2016-06-06 | 1,594.29 |
| 2016-06-03 | 1,589.03 |
| 2016-06-02 | 1,586.41 |
| 2016-06-01 | 1,583.78 |
| 2016-05-31 | 1,570.65 |
| 2016-05-30 | 1,557.51 |
| 2016-05-27 | 1,544.38 |
| 2016-05-26 | 1,544.38 |
| 2016-05-25 | 1,523.36 |
| 2016-05-24 | 1,502.35 |
| 2016-05-23 | 1,499.72 |
| 2016-05-20 | 1,504.98 |
| 2016-05-19 | 1,494.47 |
| 2016-05-18 | 1,510.23 |
| 2016-05-17 | 1,515.48 |
| 2016-05-16 | 1,460.32 |
| 2016-05-13 | 1,468.12 |
| 2016-05-12 | 1,514.93 |
| 2016-05-11 | 1,473.32 |
| 2016-05-10 | 1,499.33 |
| 2016-05-09 | 1,514.93 |
| 2016-05-06 | 1,517.53 |
| 2016-05-05 | 1,556.54 |
| 2016-05-04 | 1,587.75 |
| 2016-05-03 | 1,637.16 |
| 2016-04-29 | 1,657.96 |
| 2016-04-28 | 1,720.37 |
| 2016-04-27 | 1,712.57 |
| 2016-04-26 | 1,702.17 |
| 2016-04-25 | 1,691.77 |
| 2016-04-22 | 1,694.37 |
| 2016-04-21 | 1,694.37 |
| 2016-04-20 | 1,644.96 |
| 2016-04-19 | 1,691.77 |
| 2016-04-18 | 1,655.36 |
| 2016-04-15 | 1,644.96 |
| 2016-04-14 | 1,696.97 |
| 2016-04-13 | 1,733.38 |
| 2016-04-12 | 1,670.96 |
| 2016-04-11 | 1,655.36 |
| 2016-04-08 | 1,655.36 |
| 2016-04-07 | 1,670.96 |
| 2016-04-06 | 1,647.56 |
| 2016-04-05 | 1,655.36 |
| 2016-04-01 | 1,637.16 |
| 2016-03-31 | 1,652.76 |
| 2016-03-30 | 1,639.76 |
| 2016-03-29 | 1,613.75 |
| 2016-03-24 | 1,600.75 |
| 2016-03-23 | 1,605.95 |
| 2016-03-22 | 1,613.75 |
| 2016-03-21 | 1,522.73 |
| 2016-03-18 | 1,522.73 |
| 2016-03-17 | 1,564.34 |
| 2016-03-16 | 1,527.93 |
| 2016-03-15 | 1,559.14 |
| 2016-03-14 | 1,579.94 |
| 2016-03-11 | 1,556.54 |
| 2016-03-10 | 1,535.74 |
| 2016-03-09 | 1,504.53 |
| 2016-03-08 | 1,540.94 |
| 2016-03-07 | 1,525.33 |
| 2016-03-04 | 1,501.93 |
| 2016-03-03 | 1,449.92 |
| 2016-03-02 | 1,436.92 |
| 2016-03-01 | 1,423.91 |
| 2016-02-29 | 1,345.90 |
| 2016-02-26 | 1,366.70 |
| 2016-02-25 | 1,286.08 |
| 2016-02-24 | 1,330.29 |
| 2016-02-23 | 1,356.30 |
| 2016-02-22 | 1,356.30 |
| 2016-02-19 | 1,353.70 |
| 2016-02-18 | 1,382.30 |
| 2016-02-17 | 1,377.10 |
| 2016-02-16 | 1,439.52 |
| 2016-02-15 | 1,475.92 |
| 2016-02-12 | 1,418.71 |
| 2016-02-11 | 1,384.90 |
| 2016-02-05 | 1,416.11 |
| 2016-02-04 | 1,397.91 |
| 2016-02-03 | 1,358.90 |
| 2016-02-02 | 1,400.51 |
| 2016-02-01 | 1,377.10 |
| 2016-01-29 | 1,405.71 |
| 2016-01-28 | 1,291.29 |
| 2016-01-27 | 1,291.29 |
| 2016-01-26 | 1,270.48 |
| 2016-01-25 | 1,332.89 |
| 2016-01-22 | 1,286.08 |
| 2016-01-21 | 1,241.88 |
| 2016-01-20 | 1,244.48 |
| 2016-01-19 | 1,338.10 |
| 2016-01-18 | 1,296.49 |
| 2016-01-15 | 1,319.89 |
| 2016-01-14 | 1,397.91 |
| 2016-01-13 | 1,395.31 |
| 2016-01-12 | 1,384.90 |
| 2016-01-11 | 1,442.12 |
| 2016-01-08 | 1,564.34 |
| 2016-01-07 | 1,556.54 |
| 2016-01-06 | 1,644.96 |
| 2016-01-05 | 1,650.16 |
| 2016-01-04 | 1,647.56 |
| 2015-12-31 | 1,694.37 |
| 2015-12-30 | 1,699.57 |
| 2015-12-29 | 1,683.97 |
| 2015-12-28 | 1,634.56 |
| 2015-12-24 | 1,611.15 |
| 2015-12-23 | 1,587.75 |
| 2015-12-22 | 1,561.74 |
| 2015-12-21 | 1,577.34 |
| 2015-12-18 | 1,559.14 |
| 2015-12-17 | 1,574.74 |
| 2015-12-16 | 1,592.95 |
| 2015-12-15 | 1,556.54 |
| 2015-12-14 | 1,564.34 |
| 2015-12-11 | 1,582.55 |
| 2015-12-10 | 1,579.94 |
| 2015-12-09 | 1,608.55 |
| 2015-12-08 | 1,608.55 |
| 2015-12-07 | 1,665.76 |
| 2015-12-04 | 1,694.37 |
| 2015-12-03 | 1,694.37 |
| 2015-12-02 | 1,709.97 |
| 2015-12-01 | 1,704.77 |
| 2015-11-30 | 1,665.76 |
| 2015-11-27 | 1,631.96 |
| 2015-11-26 | 1,704.77 |
| 2015-11-25 | 1,647.56 |
| 2015-11-24 | 1,655.36 |
| 2015-11-23 | 1,611.15 |
| 2015-11-20 | 1,613.75 |
| 2015-11-19 | 1,564.34 |
| 2015-11-18 | 1,527.93 |
| 2015-11-17 | 1,475.92 |
| 2015-11-16 | 1,434.31 |
| 2015-11-13 | 1,473.32 |
| 2015-11-12 | 1,496.73 |
| 2015-11-11 | 1,481.12 |
| 2015-11-10 | 1,491.53 |
| 2015-11-09 | 1,525.33 |
| 2015-11-06 | 1,538.34 |
| 2015-11-05 | 1,574.74 |
| 2015-11-04 | 1,582.55 |
| 2015-11-03 | 1,520.13 |
| 2015-11-02 | 1,509.73 |
| 2015-10-30 | 1,548.74 |
| 2015-10-29 | 1,579.94 |
| 2015-10-28 | 1,556.54 |
| 2015-10-27 | 1,564.34 |
| 2015-10-26 | 1,587.75 |
| 2015-10-23 | 1,587.75 |
| 2015-10-22 | 1,564.34 |
| 2015-10-20 | 1,603.35 |
| 2015-10-19 | 1,631.96 |
| 2015-10-16 | 1,608.55 |
| 2015-10-15 | 1,611.15 |
| 2015-10-14 | 1,574.74 |
| 2015-10-13 | 1,595.55 |
| 2015-10-12 | 1,595.55 |
| 2015-10-09 | 1,556.54 |
| 2015-10-08 | 1,533.14 |
| 2015-10-07 | 1,566.94 |
| 2015-10-06 | 1,436.92 |
| 2015-10-05 | 1,431.71 |
| 2015-10-02 | 1,408.31 |
| 2015-09-30 | 1,340.70 |
| 2015-09-29 | 1,262.68 |
| 2015-09-25 | 1,343.30 |
| 2015-09-24 | 1,353.70 |
| 2015-09-23 | 1,351.10 |
| 2015-09-22 | 1,434.31 |
| 2015-09-21 | 1,392.71 |
| 2015-09-18 | 1,431.71 |
| 2015-09-17 | 1,397.91 |
| 2015-09-16 | 1,410.91 |
| 2015-09-15 | 1,397.91 |
| 2015-09-14 | 1,397.91 |
| 2015-09-11 | 1,392.71 |
| 2015-09-10 | 1,356.30 |
| 2015-09-09 | 1,413.51 |
| 2015-09-08 | 1,343.30 |
| 2015-09-07 | 1,275.68 |
| 2015-09-04 | 1,244.48 |
| 2015-09-02 | 1,239.27 |
| 2015-09-01 | 1,299.09 |
| 2015-08-31 | 1,325.09 |
| 2015-08-28 | 1,306.89 |
| 2015-08-27 | 1,262.68 |
| 2015-08-26 | 1,215.87 |
| 2015-08-25 | 1,171.66 |
| 2015-08-24 | 1,132.65 |
| 2015-08-21 | 1,403.11 |
| 2015-08-20 | 1,455.12 |
| 2015-08-19 | 1,556.54 |
| 2015-08-18 | 1,592.95 |
| 2015-08-17 | 1,621.55 |
| 2015-08-14 | 1,665.76 |
| 2015-08-13 | 1,689.17 |
| 2015-08-12 | 1,702.17 |
| 2015-08-11 | 1,733.38 |
| 2015-08-10 | 1,722.97 |
| 2015-08-07 | 1,767.18 |
| 2015-08-06 | 1,746.38 |
| 2015-08-05 | 1,793.19 |
| 2015-08-04 | 1,787.99 |
| 2015-08-03 | 1,811.39 |
| 2015-07-31 | 1,821.79 |
| 2015-07-30 | 1,793.19 |
| 2015-07-29 | 1,743.78 |
| 2015-07-28 | 1,670.96 |
| 2015-07-27 | 1,665.76 |
| 2015-07-24 | 1,738.58 |
| 2015-07-23 | 1,743.78 |
| 2015-07-22 | 1,741.18 |
| 2015-07-21 | 1,754.18 |
| 2015-07-20 | 1,774.98 |
| 2015-07-17 | 1,793.19 |
| 2015-07-16 | 1,741.18 |
| 2015-07-15 | 1,738.58 |
| 2015-07-14 | 1,751.58 |
| 2015-07-13 | 1,754.18 |
| 2015-07-10 | 1,741.18 |
| 2015-07-09 | 1,712.57 |
| 2015-07-08 | 1,637.16 |
| 2015-07-07 | 1,782.79 |
| 2015-07-06 | 1,811.39 |
| 2015-07-03 | 1,912.81 |
| 2015-07-02 | 1,912.81 |
| 2015-06-30 | 1,951.82 |
| 2015-06-29 | 1,920.61 |
| 2015-06-26 | 1,954.42 |
| 2015-06-25 | 1,988.23 |
| 2015-06-24 | 1,990.83 |
| 2015-06-23 | 1,941.42 |
| 2015-06-22 | 1,936.22 |
| 2015-06-19 | 1,915.41 |
| 2015-06-18 | 1,941.42 |
| 2015-06-17 | 1,949.22 |
| 2015-06-16 | 1,949.22 |
| 2015-06-15 | 1,964.82 |
| 2015-06-12 | 2,003.83 |
| 2015-06-11 | 1,972.63 |
| 2015-06-10 | 1,983.03 |
| 2015-06-09 | 1,988.23 |
| 2015-06-08 | 2,022.04 |
| 2015-06-05 | 2,016.83 |
| 2015-06-04 | 2,039.68 |
| 2015-06-03 | 2,004.14 |
| 2015-06-02 | 2,001.61 |
| 2015-06-01 | 2,016.83 |
| 2015-05-29 | 2,037.14 |
| 2015-05-28 | 2,026.99 |
| 2015-05-27 | 2,062.52 |
| 2015-05-26 | 2,080.29 |
| 2015-05-22 | 2,077.75 |
| 2015-05-21 | 2,044.75 |
| 2015-05-20 | 2,082.83 |
| 2015-05-19 | 2,143.74 |
| 2015-05-18 | 2,179.28 |
| 2015-05-15 | 2,214.81 |
| 2015-05-14 | 2,247.81 |
| 2015-05-13 | 2,235.12 |
| 2015-05-12 | 2,197.04 |
| 2015-05-11 | 2,197.04 |
| 2015-05-08 | 2,158.97 |
| 2015-05-07 | 2,153.90 |
| 2015-05-06 | 2,212.27 |
| 2015-05-05 | 2,217.35 |
| 2015-05-04 | 2,257.96 |
| 2015-04-30 | 2,242.73 |
| 2015-04-29 | 2,306.19 |
| 2015-04-28 | 2,283.34 |
| 2015-04-27 | 2,308.72 |
| 2015-04-24 | 2,199.58 |
| 2015-04-23 | 2,197.04 |
| 2015-04-22 | 2,250.35 |
| 2015-04-21 | 2,260.50 |
| 2015-04-20 | 2,186.89 |
| 2015-04-17 | 2,362.03 |
| 2015-04-16 | 2,362.03 |
| 2015-04-15 | 2,303.65 |
| 2015-04-14 | 2,275.73 |
| 2015-04-13 | 2,346.80 |
| 2015-04-10 | 2,095.52 |
| 2015-04-09 | 2,057.45 |
| 2015-04-08 | 1,999.07 |
| 2015-04-02 | 1,846.78 |
| 2015-04-01 | 1,806.17 |
| 2015-03-31 | 1,811.24 |
| 2015-03-30 | 1,841.70 |
| 2015-03-27 | 1,823.93 |
| 2015-03-26 | 1,816.32 |
| 2015-03-25 | 1,768.09 |
| 2015-03-24 | 1,780.78 |
| 2015-03-23 | 1,752.86 |
| 2015-03-20 | 1,796.01 |
| 2015-03-19 | 1,770.63 |
| 2015-03-18 | 1,770.63 |
| 2015-03-17 | 1,707.18 |
| 2015-03-16 | 1,719.87 |
| 2015-03-13 | 1,712.25 |
| 2015-03-12 | 1,730.02 |
| 2015-03-11 | 1,735.10 |
| 2015-03-10 | 1,765.56 |
| 2015-03-09 | 1,793.48 |
| 2015-03-06 | 1,785.86 |
| 2015-03-05 | 1,818.86 |
| 2015-03-04 | 1,831.55 |
| 2015-03-03 | 1,856.93 |
| 2015-03-02 | 1,856.93 |
| 2015-02-27 | 1,836.62 |
| 2015-02-26 | 1,844.24 |
| 2015-02-25 | 1,839.16 |
| 2015-02-24 | 1,849.32 |
| 2015-02-23 | 1,859.47 |
| 2015-02-18 | 1,889.93 |
| 2015-02-17 | 1,856.93 |
| 2015-02-16 | 1,862.01 |
| 2015-02-13 | 1,846.78 |
| 2015-02-12 | 1,818.86 |
| 2015-02-11 | 1,826.47 |
| 2015-02-10 | 1,897.54 |
| 2015-02-09 | 1,925.46 |
| 2015-02-06 | 1,940.69 |
| 2015-02-05 | 1,950.84 |
| 2015-02-04 | 1,999.07 |
| 2015-02-03 | 1,966.07 |
| 2015-02-02 | 1,945.77 |
| 2015-01-30 | 1,948.30 |
| 2015-01-29 | 1,966.07 |
| 2015-01-28 | 2,004.14 |
| 2015-01-27 | 1,996.53 |
| 2015-01-26 | 1,963.53 |
| 2015-01-23 | 1,986.38 |
| 2015-01-22 | 1,948.30 |
| 2015-01-21 | 1,867.08 |
| 2015-01-20 | 1,831.55 |
| 2015-01-19 | 1,831.55 |
| 2015-01-16 | 1,841.70 |
| 2015-01-15 | 1,849.32 |
| 2015-01-14 | 1,821.40 |
| 2015-01-13 | 1,831.55 |
| 2015-01-12 | 1,821.40 |
| 2015-01-09 | 1,829.01 |
| 2015-01-08 | 1,823.93 |
| 2015-01-07 | 1,818.86 |
| 2015-01-06 | 1,816.32 |
| 2015-01-05 | 1,872.16 |
| 2015-01-02 | 1,836.62 |
| 2014-12-31 | 1,760.48 |
| 2014-12-30 | 1,768.09 |
| 2014-12-29 | 1,763.02 |
| 2014-12-24 | 1,757.94 |
| 2014-12-23 | 1,745.25 |
| 2014-12-22 | 1,763.02 |
| 2014-12-19 | 1,691.95 |
| 2014-12-18 | 1,686.87 |
| 2014-12-17 | 1,674.18 |
| 2014-12-16 | 1,674.18 |
| 2014-12-15 | 1,714.79 |
| 2014-12-12 | 1,707.18 |
| 2014-12-11 | 1,658.95 |
| 2014-12-10 | 1,722.41 |
| 2014-12-09 | 1,752.86 |
| 2014-12-08 | 1,856.93 |
| 2014-12-05 | 1,897.54 |
| 2014-12-04 | 1,940.69 |
| 2014-12-03 | 1,859.47 |
| 2014-12-02 | 1,943.23 |
| 2014-12-01 | 1,912.77 |
| 2014-11-28 | 2,029.53 |
| 2014-11-27 | 2,098.06 |
| 2014-11-26 | 2,153.90 |
| 2014-11-25 | 2,146.28 |
| 2014-11-24 | 2,065.06 |
| 2014-11-21 | 2,059.98 |
| 2014-11-20 | 2,042.22 |
| 2014-11-19 | 2,049.83 |
| 2014-11-18 | 2,113.28 |
| 2014-11-17 | 2,186.89 |
| 2014-11-14 | 2,212.27 |
| 2014-11-13 | 2,268.11 |
| 2014-11-12 | 2,311.26 |
| 2014-11-11 | 2,349.33 |
| 2014-11-10 | 2,433.09 |
| 2014-11-07 | 2,433.09 |
| 2014-11-06 | 2,453.40 |
| 2014-11-05 | 2,463.55 |
| 2014-11-04 | 2,483.86 |
| 2014-11-03 | 2,463.55 |
| 2014-10-31 | 2,509.24 |
| 2014-10-30 | 2,488.93 |
| 2014-10-29 | 2,509.24 |
| 2014-10-28 | 2,519.39 |
| 2014-10-27 | 2,443.25 |
| 2014-10-24 | 2,483.86 |
| 2014-10-23 | 2,488.93 |
| 2014-10-22 | 2,483.86 |
| 2014-10-21 | 2,483.86 |
| 2014-10-20 | 2,488.93 |
| 2014-10-17 | 2,534.62 |
| 2014-10-16 | 2,488.93 |
| 2014-10-15 | 2,499.09 |
| 2014-10-14 | 2,539.70 |
| 2014-10-13 | 2,529.54 |
| 2014-10-10 | 2,605.69 |
| 2014-10-09 | 2,707.22 |
| 2014-10-08 | 2,722.45 |
| 2014-10-07 | 2,737.67 |
| 2014-10-06 | 2,757.98 |
| 2014-10-03 | 2,712.29 |
| 2014-09-30 | 2,742.75 |
| 2014-09-29 | 2,808.74 |
| 2014-09-26 | 2,874.74 |
| 2014-09-25 | 2,910.27 |
| 2014-09-24 | 2,920.42 |
| 2014-09-23 | 2,930.58 |
| 2014-09-22 | 2,966.11 |
| 2014-09-19 | 3,001.64 |
| 2014-09-18 | 3,021.95 |
| 2014-09-17 | 3,087.94 |
| 2014-09-16 | 3,072.71 |
| 2014-09-15 | 3,082.87 |
| 2014-09-12 | 3,108.25 |
| 2014-09-11 | 3,138.71 |
| 2014-09-10 | 3,148.86 |
| 2014-09-08 | 3,204.70 |
| 2014-09-05 | 3,194.55 |
| 2014-09-04 | 3,219.93 |
| 2014-09-03 | 3,225.00 |
| 2014-09-02 | 3,189.47 |
| 2014-09-01 | 3,128.55 |
| 2014-08-29 | 3,148.86 |
| 2014-08-28 | 3,179.32 |
| 2014-08-27 | 3,189.47 |
| 2014-08-26 | 3,225.00 |
| 2014-08-25 | 3,219.93 |
| 2014-08-22 | 3,204.70 |
| 2014-08-21 | 3,169.16 |
| 2014-08-20 | 3,189.47 |
| 2014-08-19 | 3,148.86 |
| 2014-08-18 | 3,230.08 |
| 2014-08-15 | 3,245.31 |
| 2014-08-14 | 3,209.77 |
| 2014-08-13 | 3,265.61 |
| 2014-08-12 | 3,270.69 |
| 2014-08-11 | 3,291.00 |
| 2014-08-08 | 3,270.69 |
| 2014-08-07 | 3,265.61 |
| 2014-08-06 | 3,270.69 |
| 2014-08-05 | 3,255.46 |
| 2014-08-04 | 3,209.77 |
| 2014-08-01 | 3,230.08 |
| 2014-07-31 | 3,260.54 |
| 2014-07-30 | 3,316.38 |
| 2014-07-29 | 3,265.61 |
| 2014-07-28 | 3,245.31 |
| 2014-07-25 | 3,194.55 |
| 2014-07-24 | 3,204.70 |
| 2014-07-23 | 3,214.85 |
| 2014-07-22 | 3,209.77 |
| 2014-07-21 | 3,164.09 |
| 2014-07-18 | 3,159.01 |
| 2014-07-17 | 3,230.08 |
| 2014-07-16 | 3,001.64 |
| 2014-07-15 | 2,996.57 |
| 2014-07-14 | 2,981.34 |
| 2014-07-11 | 2,971.19 |
| 2014-07-10 | 2,976.26 |
| 2014-07-09 | 2,971.19 |
| 2014-07-08 | 2,966.11 |
| 2014-07-07 | 2,986.42 |
| 2014-07-04 | 3,042.26 |
| 2014-07-03 | 3,072.71 |
| 2014-07-02 | 3,087.94 |
| 2014-06-30 | 3,143.78 |
| 2014-06-27 | 3,133.63 |
| 2014-06-26 | 3,159.01 |
| 2014-06-25 | 3,123.48 |
| 2014-06-24 | 3,118.40 |
| 2014-06-23 | 3,148.86 |
| 2014-06-20 | 3,169.16 |
| 2014-06-19 | 3,159.01 |
| 2014-06-18 | 3,189.47 |
| 2014-06-17 | 3,194.55 |
| 2014-06-16 | 3,143.78 |
| 2014-06-13 | 3,131.09 |
| 2014-06-12 | 3,081.23 |
| 2014-06-11 | 3,081.23 |
| 2014-06-10 | 3,096.19 |
| 2014-06-09 | 3,046.33 |
| 2014-06-06 | 3,056.30 |
| 2014-06-05 | 3,081.23 |
| 2014-06-04 | 3,071.26 |
| 2014-06-03 | 3,121.12 |
| 2014-05-30 | 3,051.31 |
| 2014-05-29 | 3,061.28 |
| 2014-05-28 | 3,066.27 |
| 2014-05-27 | 3,041.34 |
| 2014-05-26 | 3,046.33 |
| 2014-05-23 | 3,066.27 |
| 2014-05-22 | 3,066.27 |
| 2014-05-21 | 2,946.60 |
| 2014-05-20 | 2,916.68 |
| 2014-05-19 | 2,926.66 |
| 2014-05-16 | 2,976.52 |
| 2014-05-15 | 2,991.48 |
| 2014-05-14 | 2,976.52 |
| 2014-05-13 | 2,916.68 |
| 2014-05-12 | 2,916.68 |
| 2014-05-09 | 2,846.87 |
| 2014-05-08 | 2,856.85 |
| 2014-05-07 | 2,866.82 |
| 2014-05-05 | 2,926.66 |
| 2014-05-02 | 2,906.71 |
| 2014-04-30 | 2,916.68 |
| 2014-04-29 | 2,991.48 |
| 2014-04-28 | 2,981.50 |
| 2014-04-25 | 3,046.33 |
| 2014-04-24 | 3,066.27 |
| 2014-04-23 | 3,086.21 |
| 2014-04-22 | 3,101.17 |
| 2014-04-17 | 3,056.30 |
| 2014-04-16 | 3,036.35 |
| 2014-04-15 | 3,046.33 |
| 2014-04-14 | 3,111.15 |
| 2014-04-11 | 3,096.19 |
| 2014-04-10 | 3,096.19 |
| 2014-04-09 | 2,996.46 |
| 2014-04-08 | 3,061.28 |
| 2014-04-07 | 3,170.98 |
| 2014-04-04 | 3,205.89 |
| 2014-04-03 | 3,210.87 |
| 2014-04-02 | 3,185.94 |
| 2014-04-01 | 3,141.06 |
| 2014-03-31 | 3,136.08 |
| 2014-03-28 | 3,141.06 |
| 2014-03-27 | 3,091.20 |
| 2014-03-26 | 3,091.20 |
| 2014-03-25 | 3,071.26 |
| 2014-03-24 | 3,116.13 |
| 2014-03-21 | 3,141.06 |
| 2014-03-20 | 3,255.75 |
| 2014-03-19 | 3,290.65 |
| 2014-03-18 | 3,305.61 |
| 2014-03-17 | 3,305.61 |
| 2014-03-14 | 3,310.60 |
| 2014-03-13 | 3,335.53 |
| 2014-03-12 | 3,345.50 |
| 2014-03-11 | 3,320.57 |
| 2014-03-10 | 3,320.57 |
| 2014-03-07 | 3,355.47 |
| 2014-03-06 | 3,340.51 |
| 2014-03-05 | 3,310.60 |
| 2014-03-04 | 3,335.53 |
| 2014-03-03 | 3,355.47 |
| 2014-02-28 | 3,355.47 |
| 2014-02-27 | 3,315.58 |
| 2014-02-26 | 3,250.76 |
| 2014-02-25 | 3,275.69 |
| 2014-02-24 | 3,245.78 |
| 2014-02-21 | 3,290.65 |
| 2014-02-20 | 3,250.76 |
| 2014-02-19 | 3,230.82 |
| 2014-02-18 | 3,220.84 |
| 2014-02-17 | 3,230.82 |
| 2014-02-14 | 3,250.76 |
| 2014-02-13 | 3,245.78 |
| 2014-02-12 | 3,215.86 |
| 2014-02-11 | 3,230.82 |
| 2014-02-10 | 3,126.10 |
| 2014-02-07 | 3,136.08 |
| 2014-02-06 | 3,101.17 |
| 2014-02-05 | 3,041.34 |
| 2014-02-04 | 3,031.37 |
| 2014-01-30 | 3,111.15 |
| 2014-01-29 | 3,146.05 |
| 2014-01-28 | 3,121.12 |
| 2014-01-27 | 3,146.05 |
| 2014-01-24 | 3,260.73 |
| 2014-01-23 | 3,290.65 |
| 2014-01-22 | 3,405.34 |
| 2014-01-21 | 3,390.38 |
| 2014-01-20 | 3,370.43 |
| 2014-01-17 | 3,375.42 |
| 2014-01-16 | 3,350.49 |
| 2014-01-15 | 3,315.58 |
| 2014-01-14 | 3,265.72 |
| 2014-01-13 | 3,265.72 |
| 2014-01-10 | 3,230.82 |
| 2014-01-09 | 3,260.73 |
| 2014-01-08 | 3,270.71 |
| 2014-01-07 | 3,210.87 |
| 2014-01-06 | 3,240.79 |
| 2014-01-03 | 3,185.94 |
| 2014-01-02 | 3,295.64 |
| 2013-12-31 | 3,305.61 |
| 2013-12-30 | 3,250.76 |
| 2013-12-27 | 3,330.54 |
| 2013-12-24 | 3,355.47 |
| 2013-12-23 | 3,325.56 |
| 2013-12-20 | 3,325.56 |
| 2013-12-19 | 3,365.45 |
| 2013-12-18 | 3,330.54 |
| 2013-12-17 | 3,435.25 |
| 2013-12-16 | 3,435.25 |
| 2013-12-13 | 3,549.94 |
| 2013-12-12 | 3,525.01 |
| 2013-12-11 | 3,475.14 |
| 2013-12-10 | 3,475.14 |
| 2013-12-09 | 3,360.46 |
| 2013-12-06 | 3,370.43 |
| 2013-12-05 | 3,410.32 |
| 2013-12-04 | 3,415.31 |
| 2013-12-03 | 3,425.28 |
| 2013-12-02 | 3,455.20 |
| 2013-11-29 | 3,475.14 |
| 2013-11-28 | 3,480.13 |
| 2013-11-27 | 3,455.20 |
| 2013-11-26 | 3,435.25 |
| 2013-11-25 | 3,490.10 |
| 2013-11-22 | 3,405.34 |
| 2013-11-21 | 3,390.38 |
| 2013-11-20 | 3,380.40 |
| 2013-11-19 | 3,300.62 |
| 2013-11-18 | 3,230.82 |
| 2013-11-15 | 3,136.08 |
| 2013-11-14 | 3,066.27 |
| 2013-11-13 | 3,046.33 |
| 2013-11-12 | 3,106.16 |
| 2013-11-11 | 3,161.01 |
| 2013-11-08 | 3,131.09 |
| 2013-11-07 | 3,136.08 |
| 2013-11-06 | 3,185.94 |
| 2013-11-05 | 3,111.15 |
| 2013-11-04 | 3,116.13 |
| 2013-11-01 | 2,991.48 |
| 2013-10-31 | 3,061.28 |
| 2013-10-30 | 3,021.39 |
| 2013-10-29 | 2,816.96 |
| 2013-10-28 | 2,727.20 |
| 2013-10-25 | 2,727.20 |
| 2013-10-24 | 2,737.18 |
| 2013-10-23 | 2,777.07 |
| 2013-10-22 | 2,821.94 |
| 2013-10-21 | 2,826.93 |
| 2013-10-18 | 2,811.97 |
| 2013-10-17 | 2,856.85 |
| 2013-10-16 | 2,866.82 |
| 2013-10-15 | 2,866.82 |
| 2013-10-11 | 2,876.79 |
| 2013-10-10 | 2,871.81 |
| 2013-10-09 | 2,876.79 |
| 2013-10-08 | 2,826.93 |
| 2013-10-07 | 2,831.92 |
| 2013-10-04 | 2,742.16 |
| 2013-10-03 | 2,707.26 |
| 2013-10-02 | 2,657.40 |
| 2013-09-30 | 2,602.55 |
| 2013-09-27 | 2,572.63 |
| 2013-09-26 | 2,592.58 |
| 2013-09-25 | 2,632.47 |
| 2013-09-24 | 2,677.34 |
| 2013-09-23 | 2,677.34 |
| 2013-09-19 | 2,692.30 |
| 2013-09-18 | 2,702.27 |
| 2013-09-17 | 2,687.31 |
| 2013-09-16 | 2,697.29 |
| 2013-09-13 | 2,692.30 |
| 2013-09-12 | 2,672.36 |
| 2013-09-11 | 2,687.31 |
| 2013-09-10 | 2,712.25 |
| 2013-09-09 | 2,722.22 |
| 2013-09-06 | 2,767.09 |
| 2013-09-05 | 2,717.23 |
| 2013-09-04 | 2,707.26 |
| 2013-09-03 | 2,707.26 |
| 2013-09-02 | 2,697.29 |
| 2013-08-30 | 2,717.23 |
| 2013-08-29 | 2,682.33 |
| 2013-08-28 | 2,612.52 |
| 2013-08-27 | 3,036.35 |
| 2013-08-26 | 3,036.35 |
| 2013-08-23 | 3,006.44 |
| 2013-08-22 | 2,911.70 |
| 2013-08-21 | 2,901.72 |
| 2013-08-20 | 2,926.66 |
| 2013-08-19 | 3,001.45 |
| 2013-08-16 | 2,991.48 |
| 2013-08-15 | 2,971.53 |
| 2013-08-13 | 3,031.37 |
| 2013-08-12 | 3,041.34 |
| 2013-08-09 | 2,946.60 |
| 2013-08-08 | 2,841.89 |
| 2013-08-07 | 2,846.87 |
| 2013-08-06 | 2,851.86 |
| 2013-08-05 | 2,881.78 |
| 2013-08-02 | 2,767.09 |
| 2013-08-01 | 2,762.11 |
| 2013-07-31 | 2,747.15 |
| 2013-07-30 | 2,806.98 |
| 2013-07-29 | 2,792.03 |
| 2013-07-26 | 2,981.50 |
| 2013-07-25 | 3,126.10 |
| 2013-07-24 | 3,141.06 |
| 2013-07-23 | 3,175.97 |
| 2013-07-22 | 3,111.15 |
| 2013-07-19 | 3,126.10 |
| 2013-07-18 | 3,101.17 |
| 2013-07-17 | 3,116.13 |
| 2013-07-16 | 3,161.01 |
| 2013-07-15 | 3,205.89 |
| 2013-07-12 | 3,240.79 |
| 2013-07-11 | 3,210.87 |
| 2013-07-10 | 3,111.15 |
| 2013-07-09 | 3,046.33 |
| 2013-07-08 | 2,976.52 |
| 2013-07-05 | 2,926.66 |
| 2013-07-04 | 2,986.49 |
| 2013-07-03 | 2,911.70 |
| 2013-07-02 | 3,116.13 |
| 2013-06-28 | 3,330.54 |
| 2013-06-27 | 3,260.73 |
| 2013-06-26 | 3,146.05 |
| 2013-06-25 | 3,026.38 |
| 2013-06-24 | 3,031.37 |
| 2013-06-21 | 3,156.02 |
| 2013-06-20 | 3,146.05 |
| 2013-06-19 | 3,295.64 |
| 2013-06-18 | 3,365.45 |
| 2013-06-17 | 3,385.39 |
| 2013-06-14 | 3,350.49 |
| 2013-06-13 | 3,360.46 |
| 2013-06-11 | 3,420.29 |
| 2013-06-10 | 3,485.12 |
| 2013-06-07 | 3,495.09 |
| 2013-06-06 | 3,495.09 |
| 2013-06-05 | 3,539.96 |
| 2013-06-04 | 3,574.87 |
| 2013-06-03 | 3,589.83 |
| 2013-05-31 | 3,614.76 |
| 2013-05-30 | 3,589.83 |
| 2013-05-29 | 3,584.84 |
| 2013-05-28 | 3,624.73 |
| 2013-05-27 | 3,589.83 |
| 2013-05-24 | 3,579.85 |
| 2013-05-23 | 3,589.83 |
| 2013-05-22 | 3,652.15 |
| 2013-05-21 | 3,745.47 |
| 2013-05-20 | 3,701.27 |
| 2013-05-16 | 3,647.24 |
| 2013-05-15 | 3,671.80 |
| 2013-05-14 | 3,647.24 |
| 2013-05-13 | 3,632.51 |
| 2013-05-10 | 3,696.36 |
| 2013-05-09 | 3,657.07 |
| 2013-05-08 | 3,671.80 |
| 2013-05-07 | 3,657.07 |
| 2013-05-06 | 3,632.51 |
| 2013-05-03 | 3,637.42 |
| 2013-05-02 | 3,603.04 |
| 2013-04-30 | 3,627.60 |
| 2013-04-29 | 3,578.49 |
| 2013-04-26 | 3,534.29 |
| 2013-04-25 | 3,519.55 |
| 2013-04-24 | 3,475.35 |
| 2013-04-23 | 3,450.80 |
| 2013-04-22 | 3,534.29 |
| 2013-04-19 | 3,578.49 |
| 2013-04-18 | 3,514.64 |
| 2013-04-17 | 3,607.95 |
| 2013-04-16 | 3,784.76 |
| 2013-04-15 | 3,853.51 |
| 2013-04-12 | 3,882.98 |
| 2013-04-11 | 3,956.65 |
| 2013-04-10 | 3,917.36 |
| 2013-04-09 | 3,828.96 |
| 2013-04-08 | 3,843.69 |
| 2013-04-05 | 3,828.96 |
| 2013-04-03 | 3,922.27 |
| 2013-04-02 | 3,976.29 |
| 2013-03-28 | 3,951.74 |
| 2013-03-27 | 3,966.47 |
| 2013-03-26 | 4,035.23 |
| 2013-03-25 | 4,059.78 |
| 2013-03-22 | 3,991.03 |
| 2013-03-21 | 3,873.16 |
| 2013-03-20 | 3,868.25 |
| 2013-03-19 | 3,804.40 |
| 2013-03-18 | 3,804.40 |
| 2013-03-15 | 3,887.89 |
| 2013-03-14 | 3,897.71 |
| 2013-03-13 | 3,809.31 |
| 2013-03-12 | 3,853.51 |
| 2013-03-11 | 3,902.63 |
| 2013-03-08 | 3,892.80 |
| 2013-03-07 | 3,838.78 |
| 2013-03-06 | 3,848.60 |
| 2013-03-05 | 3,897.71 |
| 2013-03-04 | 3,941.92 |
| 2013-03-01 | 3,922.27 |
| 2013-02-28 | 3,848.60 |
| 2013-02-27 | 3,765.11 |
| 2013-02-26 | 3,770.02 |
| 2013-02-25 | 3,799.49 |
| 2013-02-22 | 3,745.47 |
| 2013-02-21 | 3,804.40 |
| 2013-02-20 | 3,853.51 |
| 2013-02-19 | 3,843.69 |
| 2013-02-18 | 3,922.27 |
| 2013-02-15 | 3,873.16 |
| 2013-02-14 | 3,828.96 |
| 2013-02-08 | 3,833.87 |
| 2013-02-07 | 3,882.98 |
| 2013-02-06 | 3,858.43 |
| 2013-02-05 | 3,848.60 |
| 2013-02-04 | 3,892.80 |
| 2013-02-01 | 3,912.45 |
| 2013-01-31 | 3,858.43 |
| 2013-01-30 | 3,946.83 |
| 2013-01-29 | 4,025.41 |
| 2013-01-28 | 3,932.09 |
| 2013-01-25 | 3,912.45 |
| 2013-01-24 | 3,941.92 |
| 2013-01-23 | 4,000.85 |
| 2013-01-22 | 4,103.99 |
| 2013-01-21 | 4,103.99 |
| 2013-01-18 | 4,000.85 |
| 2013-01-17 | 3,956.65 |
| 2013-01-16 | 3,946.83 |
| 2013-01-15 | 3,951.74 |
| 2013-01-14 | 3,941.92 |
| 2013-01-11 | 3,873.16 |
| 2013-01-10 | 3,917.36 |
| 2013-01-09 | 3,887.89 |
| 2013-01-08 | 3,937.00 |
| 2013-01-07 | 3,976.29 |
| 2013-01-04 | 3,976.29 |
| 2013-01-03 | 3,951.74 |
| 2013-01-02 | 3,995.94 |
| 2012-12-31 | 3,873.16 |
| 2012-12-28 | 3,912.45 |
| 2012-12-27 | 3,838.78 |
| 2012-12-24 | 3,848.60 |
| 2012-12-21 | 3,853.51 |
| 2012-12-20 | 3,853.51 |
| 2012-12-19 | 3,828.96 |
| 2012-12-18 | 3,799.49 |
| 2012-12-17 | 3,740.56 |
| 2012-12-14 | 3,824.05 |
| 2012-12-13 | 3,804.40 |
| 2012-12-12 | 3,843.69 |
| 2012-12-11 | 3,858.43 |
| 2012-12-10 | 3,873.16 |
| 2012-12-07 | 3,937.00 |
| 2012-12-06 | 3,799.49 |
| 2012-12-05 | 3,784.76 |
| 2012-12-04 | 3,770.02 |
| 2012-12-03 | 3,740.56 |
| 2012-11-30 | 3,774.93 |
| 2012-11-29 | 3,779.85 |
| 2012-11-28 | 3,745.47 |
| 2012-11-27 | 3,681.62 |
| 2012-11-26 | 3,642.33 |
| 2012-11-23 | 3,691.44 |
| 2012-11-22 | 3,696.36 |
| 2012-11-21 | 3,676.71 |
| 2012-11-20 | 3,676.71 |
| 2012-11-19 | 3,676.71 |
| 2012-11-16 | 3,563.75 |
| 2012-11-15 | 3,583.40 |
| 2012-11-14 | 3,583.40 |
| 2012-11-13 | 3,529.37 |
| 2012-11-12 | 3,612.87 |
| 2012-11-09 | 3,583.40 |
| 2012-11-08 | 3,568.66 |
| 2012-11-07 | 3,583.40 |
| 2012-11-06 | 3,573.58 |
| 2012-11-05 | 3,583.40 |
| 2012-11-02 | 3,573.58 |
| 2012-11-01 | 3,529.37 |
| 2012-10-31 | 3,436.06 |
| 2012-10-30 | 3,436.06 |
| 2012-10-29 | 3,318.19 |
| 2012-10-26 | 3,303.46 |
| 2012-10-25 | 3,313.28 |
| 2012-10-24 | 3,308.37 |
| 2012-10-22 | 3,303.46 |
| 2012-10-19 | 3,318.19 |
| 2012-10-18 | 3,288.73 |
| 2012-10-17 | 3,298.55 |
| 2012-10-16 | 3,318.19 |
| 2012-10-15 | 3,298.55 |
| 2012-10-12 | 3,293.64 |
| 2012-10-11 | 3,293.64 |
| 2012-10-10 | 3,269.08 |
| 2012-10-09 | 3,254.35 |
| 2012-10-08 | 3,219.97 |
| 2012-10-05 | 3,239.61 |
| 2012-10-04 | 3,224.88 |
| 2012-10-03 | 3,205.24 |
| 2012-09-28 | 3,234.70 |
| 2012-09-27 | 3,219.97 |
| 2012-09-26 | 3,190.50 |
| 2012-09-25 | 3,215.06 |
| 2012-09-24 | 3,239.61 |
| 2012-09-21 | 3,264.17 |
| 2012-09-20 | 3,249.44 |
| 2012-09-19 | 3,264.17 |
| 2012-09-18 | 3,244.53 |
| 2012-09-17 | 3,332.93 |
| 2012-09-14 | 3,323.10 |
| 2012-09-13 | 3,288.73 |
| 2012-09-12 | 3,273.99 |
| 2012-09-11 | 3,254.35 |
| 2012-09-10 | 3,264.17 |
| 2012-09-07 | 3,264.17 |
| 2012-09-06 | 3,210.15 |
| 2012-09-05 | 3,190.50 |
| 2012-09-04 | 3,200.32 |
| 2012-09-03 | 3,205.24 |
| 2012-08-31 | 3,156.12 |
| 2012-08-30 | 3,170.86 |
| 2012-08-29 | 3,146.30 |
| 2012-08-28 | 3,156.12 |
| 2012-08-27 | 3,180.68 |
| 2012-08-24 | 3,200.32 |
| 2012-08-23 | 3,146.30 |
| 2012-08-22 | 3,107.01 |
| 2012-08-21 | 3,107.01 |
| 2012-08-20 | 2,974.41 |
| 2012-08-17 | 2,949.85 |
| 2012-08-16 | 2,930.21 |
| 2012-08-15 | 2,940.03 |
| 2012-08-14 | 2,969.50 |
| 2012-08-13 | 2,974.41 |
| 2012-08-10 | 2,984.23 |
| 2012-08-09 | 2,964.59 |
| 2012-08-08 | 2,989.14 |
| 2012-08-07 | 3,008.79 |
| 2012-08-06 | 3,013.70 |
| 2012-08-03 | 3,018.61 |
| 2012-08-02 | 3,003.88 |
| 2012-08-01 | 3,008.79 |
| 2012-07-31 | 2,984.23 |
| 2012-07-30 | 2,969.50 |
| 2012-07-27 | 2,944.94 |
| 2012-07-26 | 2,895.83 |
| 2012-07-25 | 2,881.10 |
| 2012-07-24 | 2,876.19 |
| 2012-07-23 | 2,900.74 |
| 2012-07-20 | 2,910.56 |
| 2012-07-19 | 2,910.56 |
| 2012-07-18 | 2,890.92 |
| 2012-07-17 | 2,925.30 |
| 2012-07-16 | 2,920.39 |
| 2012-07-13 | 2,910.56 |
| 2012-07-12 | 2,890.92 |
| 2012-07-11 | 2,915.48 |
| 2012-07-10 | 2,920.39 |
| 2012-07-09 | 2,876.19 |
| 2012-07-06 | 2,920.39 |
| 2012-07-05 | 2,915.48 |
| 2012-07-04 | 2,925.30 |
| 2012-07-03 | 2,944.94 |
| 2012-06-29 | 2,930.21 |
| 2012-06-28 | 2,910.56 |
| 2012-06-27 | 2,935.12 |
| 2012-06-26 | 2,930.21 |
| 2012-06-25 | 2,949.85 |
| 2012-06-22 | 2,954.76 |
| 2012-06-21 | 3,008.79 |
| 2012-06-20 | 3,111.92 |
| 2012-06-19 | 3,087.37 |
| 2012-06-18 | 3,107.01 |
| 2012-06-15 | 3,146.30 |
| 2012-06-14 | 3,087.37 |
| 2012-06-13 | 3,121.75 |
| 2012-06-12 | 3,052.99 |
| 2012-06-11 | 3,057.90 |
| 2012-06-08 | 3,023.52 |
| 2012-06-07 | 2,964.59 |
| 2012-06-06 | 2,964.59 |
| 2012-06-05 | 2,920.39 |
| 2012-06-04 | 2,900.74 |
| 2012-06-01 | 3,097.19 |
| 2012-05-31 | 3,156.12 |
| 2012-05-30 | 3,107.01 |
| 2012-05-29 | 3,141.39 |
| 2012-05-28 | 3,067.72 |
| 2012-05-25 | 2,959.68 |
| 2012-05-24 | 2,900.74 |
| 2012-05-23 | 2,969.50 |
| 2012-05-22 | 3,008.79 |
| 2012-05-21 | 2,856.54 |
| 2012-05-18 | 2,802.52 |
| 2012-05-17 | 2,871.27 |
| 2012-05-16 | 2,861.63 |
| 2012-05-15 | 2,982.21 |
| 2012-05-14 | 2,943.63 |
| 2012-05-11 | 2,948.45 |
| 2012-05-10 | 2,996.69 |
| 2012-05-09 | 3,035.27 |
| 2012-05-08 | 3,064.21 |
| 2012-05-07 | 3,049.74 |
| 2012-05-04 | 3,126.92 |
| 2012-05-03 | 3,146.21 |
| 2012-05-02 | 3,165.51 |
| 2012-04-30 | 3,199.27 |
| 2012-04-27 | 3,136.57 |
| 2012-04-26 | 3,088.33 |
| 2012-04-25 | 3,069.04 |
| 2012-04-24 | 2,987.04 |
| 2012-04-23 | 3,035.27 |
| 2012-04-20 | 3,073.86 |
| 2012-04-19 | 3,083.51 |
| 2012-04-18 | 3,059.39 |
| 2012-04-17 | 3,064.21 |
| 2012-04-16 | 3,141.39 |
| 2012-04-13 | 3,194.45 |
| 2012-04-12 | 3,242.68 |
| 2012-04-11 | 3,247.51 |
| 2012-04-10 | 3,266.80 |
| 2012-04-05 | 3,242.68 |
| 2012-04-03 | 3,213.74 |
| 2012-04-02 | 3,319.86 |
| 2012-03-30 | 3,276.45 |
| 2012-03-29 | 3,179.98 |
| 2012-03-28 | 3,179.98 |
| 2012-03-27 | 3,194.45 |
| 2012-03-26 | 3,146.21 |
| 2012-03-23 | 3,237.86 |
| 2012-03-22 | 3,233.04 |
| 2012-03-21 | 3,252.33 |
| 2012-03-20 | 3,266.80 |
| 2012-03-19 | 3,276.45 |
| 2012-03-16 | 3,208.92 |
| 2012-03-15 | 3,228.21 |
| 2012-03-14 | 3,160.68 |
| 2012-03-13 | 3,126.92 |
| 2012-03-12 | 3,064.21 |
| 2012-03-09 | 3,064.21 |
| 2012-03-08 | 3,020.80 |
| 2012-03-07 | 2,962.92 |
| 2012-03-06 | 2,962.92 |
| 2012-03-05 | 2,987.04 |
| 2012-03-02 | 3,044.92 |
| 2012-03-01 | 3,035.27 |
| 2012-02-29 | 3,054.57 |
| 2012-02-28 | 3,035.27 |
| 2012-02-27 | 3,044.92 |
| 2012-02-24 | 3,073.86 |
| 2012-02-23 | 3,044.92 |
| 2012-02-22 | 3,015.98 |
| 2012-02-21 | 2,938.80 |
| 2012-02-20 | 2,953.27 |
| 2012-02-17 | 2,924.33 |
| 2012-02-16 | 2,905.04 |
| 2012-02-15 | 2,948.45 |
| 2012-02-14 | 2,900.22 |
| 2012-02-13 | 2,929.16 |
| 2012-02-10 | 2,905.04 |
| 2012-02-09 | 2,962.92 |
| 2012-02-08 | 2,987.04 |
| 2012-02-07 | 2,953.27 |
| 2012-02-06 | 2,958.10 |
| 2012-02-03 | 2,919.51 |
| 2012-02-02 | 2,890.57 |
| 2012-02-01 | 2,803.75 |
| 2012-01-31 | 2,851.98 |
| 2012-01-30 | 2,808.57 |
| 2012-01-27 | 2,890.57 |
| 2012-01-26 | 2,938.80 |
| 2012-01-20 | 2,871.27 |
| 2012-01-19 | 2,880.92 |
| 2012-01-18 | 2,880.92 |
| 2012-01-17 | 2,760.33 |
| 2012-01-16 | 2,712.10 |
| 2012-01-13 | 2,726.57 |
| 2012-01-12 | 2,702.45 |
| 2012-01-11 | 2,707.28 |
| 2012-01-10 | 2,644.57 |
| 2012-01-09 | 2,644.57 |
| 2012-01-06 | 2,601.16 |
| 2012-01-05 | 2,601.16 |
| 2012-01-04 | 2,649.39 |
| 2012-01-03 | 2,644.57 |
| 2011-12-30 | 2,567.39 |
| 2011-12-29 | 2,605.98 |
| 2011-12-28 | 2,577.04 |
| 2011-12-23 | 2,649.39 |
| 2011-12-22 | 2,659.04 |
| 2011-12-21 | 2,557.75 |
| 2011-12-20 | 2,335.87 |
| 2011-12-19 | 2,331.04 |
| 2011-12-16 | 2,384.10 |
| 2011-12-15 | 2,304.51 |
| 2011-12-14 | 2,350.34 |
| 2011-12-13 | 2,340.69 |
| 2011-12-12 | 2,326.22 |
| 2011-12-09 | 2,326.22 |
| 2011-12-08 | 2,369.63 |
| 2011-12-07 | 2,413.04 |
| 2011-12-06 | 2,384.10 |
| 2011-12-05 | 2,490.22 |
| 2011-12-02 | 2,519.16 |
| 2011-12-01 | 2,523.98 |
| 2011-11-30 | 2,335.87 |
| 2011-11-29 | 2,388.92 |
| 2011-11-28 | 2,345.51 |
| 2011-11-25 | 2,321.40 |
| 2011-11-24 | 2,379.28 |
| 2011-11-23 | 2,384.10 |
| 2011-11-22 | 2,470.92 |
| 2011-11-21 | 2,499.86 |
| 2011-11-18 | 2,523.98 |
| 2011-11-17 | 2,596.34 |
| 2011-11-16 | 2,567.39 |
| 2011-11-15 | 2,572.22 |
| 2011-11-14 | 2,562.57 |
| 2011-11-11 | 2,509.51 |
| 2011-11-10 | 2,461.28 |
| 2011-11-09 | 2,577.04 |
| 2011-11-08 | 2,490.22 |
| 2011-11-07 | 2,504.69 |
| 2011-11-04 | 2,552.92 |
| 2011-11-03 | 2,437.16 |
| 2011-11-02 | 2,509.51 |
| 2011-11-01 | 2,461.28 |
| 2011-10-31 | 2,567.39 |
| 2011-10-28 | 2,601.16 |
| 2011-10-27 | 2,634.92 |
| 2011-10-26 | 2,552.92 |
| 2011-10-25 | 2,572.22 |
| 2011-10-24 | 2,504.69 |
| 2011-10-21 | 2,393.75 |
| 2011-10-20 | 2,350.34 |
| 2011-10-19 | 2,441.98 |
| 2011-10-18 | 2,398.57 |
| 2011-10-17 | 2,586.69 |
| 2011-10-14 | 2,475.75 |
| 2011-10-13 | 2,605.98 |
| 2011-10-12 | 2,475.75 |
| 2011-10-11 | 2,480.57 |
| 2011-10-10 | 2,422.69 |
| 2011-10-07 | 2,495.04 |
| 2011-10-06 | 2,384.10 |
| 2011-10-04 | 2,275.57 |
| 2011-10-03 | 2,374.45 |
| 2011-09-30 | 2,523.98 |
| 2011-09-28 | 2,567.39 |
| 2011-09-27 | 2,519.16 |
| 2011-09-26 | 2,340.69 |
| 2011-09-23 | 2,441.98 |
| 2011-09-22 | 2,446.81 |
| 2011-09-21 | 2,577.04 |
| 2011-09-20 | 2,552.92 |
| 2011-09-19 | 2,552.92 |
| 2011-09-16 | 2,649.39 |
| 2011-09-15 | 2,605.98 |
| 2011-09-14 | 2,630.10 |
| 2011-09-12 | 2,692.80 |
| 2011-09-09 | 2,861.63 |
| 2011-09-08 | 2,866.45 |
| 2011-09-07 | 2,842.33 |
| 2011-09-06 | 2,745.86 |
| 2011-09-05 | 2,765.16 |
| 2011-09-02 | 2,847.16 |
| 2011-09-01 | 2,842.33 |
| 2011-08-31 | 2,794.10 |
| 2011-08-30 | 2,712.10 |
| 2011-08-29 | 2,697.63 |
| 2011-08-26 | 2,552.92 |
| 2011-08-25 | 2,451.63 |
| 2011-08-24 | 2,384.10 |
| 2011-08-23 | 2,451.63 |
| 2011-08-22 | 2,408.22 |
| 2011-08-19 | 2,490.22 |
| 2011-08-18 | 2,625.28 |
| 2011-08-17 | 2,639.75 |
| 2011-08-16 | 2,659.04 |
| 2011-08-15 | 2,634.92 |
| 2011-08-12 | 2,528.81 |
| 2011-08-11 | 2,504.69 |
| 2011-08-10 | 2,601.16 |
| 2011-08-09 | 2,577.04 |
| 2011-08-08 | 2,692.80 |
| 2011-08-05 | 2,856.80 |
| 2011-08-04 | 2,991.86 |
| 2011-08-03 | 2,996.69 |
| 2011-08-02 | 3,059.39 |
| 2011-08-01 | 3,078.68 |
| 2011-07-29 | 3,044.92 |
| 2011-07-28 | 3,083.51 |
| 2011-07-27 | 3,083.51 |
| 2011-07-26 | 3,078.68 |
| 2011-07-25 | 3,059.39 |
| 2011-07-22 | 3,112.45 |
| 2011-07-21 | 3,073.86 |
| 2011-07-20 | 3,122.10 |
| 2011-07-19 | 3,097.98 |
| 2011-07-18 | 3,155.86 |
| 2011-07-15 | 3,146.21 |
| 2011-07-14 | 3,126.92 |
| 2011-07-13 | 3,083.51 |
| 2011-07-12 | 3,025.63 |
| 2011-07-11 | 3,151.04 |
| 2011-07-08 | 3,175.15 |
| 2011-07-07 | 3,136.57 |
| 2011-07-06 | 3,093.16 |
| 2011-07-05 | 3,136.57 |
| 2011-07-04 | 3,184.80 |
| 2011-06-30 | 3,126.92 |
| 2011-06-29 | 3,122.10 |
| 2011-06-28 | 3,093.16 |
| 2011-06-27 | 3,035.27 |
| 2011-06-24 | 3,001.51 |
| 2011-06-23 | 2,914.69 |
| 2011-06-22 | 2,953.27 |
| 2011-06-21 | 3,035.27 |
| 2011-06-20 | 2,885.74 |
| 2011-06-17 | 2,967.74 |
| 2011-06-16 | 3,155.86 |
| 2011-06-15 | 3,151.04 |
| 2011-06-14 | 3,170.33 |
| 2011-06-13 | 3,189.63 |
| 2011-06-10 | 3,165.51 |
| 2011-06-09 | 3,237.86 |
| 2011-06-08 | 3,228.21 |
| 2011-06-07 | 3,305.39 |
| 2011-06-03 | 3,208.92 |
| 2011-06-02 | 3,233.04 |
| 2011-06-01 | 3,179.98 |
| 2011-05-31 | 3,175.15 |
| 2011-05-30 | 3,141.39 |
| 2011-05-27 | 3,194.45 |
| 2011-05-26 | 3,208.92 |
| 2011-05-25 | 3,097.98 |
| 2011-05-24 | 2,958.10 |
| 2011-05-23 | 2,977.39 |
| 2011-05-20 | 3,040.10 |
| 2011-05-19 | 3,059.39 |
| 2011-05-18 | 2,991.86 |
| 2011-05-17 | 2,996.69 |
| 2011-05-16 | 3,030.45 |
| 2011-05-13 | 3,102.80 |
| 2011-05-12 | 3,064.21 |
| 2011-05-11 | 3,112.93 |
| 2011-05-09 | 3,198.86 |
| 2011-05-06 | 3,122.48 |
| 2011-05-05 | 3,160.67 |
| 2011-05-04 | 3,098.61 |
| 2011-05-03 | 3,146.35 |
| 2011-04-29 | 3,184.54 |
| 2011-04-28 | 3,174.99 |
| 2011-04-27 | 3,222.73 |
| 2011-04-26 | 3,332.54 |
| 2011-04-21 | 3,260.93 |
| 2011-04-20 | 3,213.19 |
| 2011-04-19 | 3,136.80 |
| 2011-04-18 | 3,089.06 |
| 2011-04-15 | 3,074.74 |
| 2011-04-14 | 3,098.61 |
| 2011-04-13 | 3,069.97 |
| 2011-04-12 | 3,084.29 |
| 2011-04-11 | 3,108.16 |
| 2011-04-08 | 3,170.22 |
| 2011-04-07 | 3,055.64 |
| 2011-04-06 | 3,041.32 |
| 2011-04-04 | 2,979.26 |
| 2011-04-01 | 2,974.48 |
| 2011-03-31 | 2,859.91 |
| 2011-03-30 | 2,859.91 |
| 2011-03-29 | 2,773.97 |
| 2011-03-28 | 2,764.43 |
| 2011-03-25 | 2,816.94 |
| 2011-03-24 | 2,836.04 |
| 2011-03-23 | 2,840.81 |
| 2011-03-22 | 2,816.94 |
| 2011-03-21 | 2,845.59 |
| 2011-03-18 | 2,697.59 |
| 2011-03-17 | 2,711.91 |
| 2011-03-16 | 2,707.14 |
| 2011-03-15 | 2,678.49 |
| 2011-03-14 | 2,711.91 |
| 2011-03-11 | 2,688.04 |
| 2011-03-10 | 2,735.78 |
| 2011-03-09 | 2,764.43 |
| 2011-03-08 | 2,793.07 |
| 2011-03-07 | 2,764.43 |
| 2011-03-04 | 2,726.23 |
| 2011-03-03 | 2,702.36 |
| 2011-03-02 | 2,673.72 |
| 2011-03-01 | 2,688.04 |
| 2011-02-28 | 2,659.40 |
| 2011-02-25 | 2,664.17 |
| 2011-02-24 | 2,649.85 |
| 2011-02-23 | 2,659.40 |
| 2011-02-22 | 2,692.82 |
| 2011-02-21 | 2,759.65 |
| 2011-02-18 | 2,764.43 |
| 2011-02-17 | 2,735.78 |
| 2011-02-16 | 2,711.91 |
| 2011-02-15 | 2,697.59 |
| 2011-02-14 | 2,735.78 |
| 2011-02-11 | 2,649.85 |
| 2011-02-10 | 2,673.72 |
| 2011-02-09 | 2,750.10 |
| 2011-02-08 | 2,750.10 |
| 2011-02-07 | 2,745.33 |
| 2011-02-02 | 2,716.69 |
| 2011-02-01 | 2,668.95 |
| 2011-01-31 | 2,616.43 |
| 2011-01-28 | 2,640.30 |
| 2011-01-27 | 2,664.17 |
| 2011-01-26 | 2,587.79 |
| 2011-01-25 | 2,640.30 |
| 2011-01-24 | 2,678.49 |
| 2011-01-21 | 2,711.91 |
| 2011-01-20 | 2,740.56 |
| 2011-01-19 | 2,812.17 |
| 2011-01-18 | 2,816.94 |
| 2011-01-17 | 2,702.36 |
| 2011-01-14 | 2,726.23 |
| 2011-01-13 | 2,735.78 |
| 2011-01-12 | 2,764.43 |
| 2011-01-11 | 2,716.69 |
| 2011-01-10 | 2,750.10 |
| 2011-01-07 | 2,783.52 |
| 2011-01-06 | 2,754.88 |
| 2011-01-05 | 2,769.20 |
| 2011-01-04 | 2,836.04 |
| 2011-01-03 | 2,855.13 |
| 2010-12-31 | 2,778.75 |
| 2010-12-30 | 2,793.07 |
| 2010-12-29 | 2,778.75 |
| 2010-12-28 | 2,764.43 |
| 2010-12-24 | 2,864.68 |
| 2010-12-23 | 2,816.94 |
| 2010-12-22 | 2,816.94 |
| 2010-12-21 | 2,864.68 |
| 2010-12-20 | 2,773.97 |
| 2010-12-17 | 2,731.01 |
| 2010-12-16 | 2,754.88 |
| 2010-12-15 | 2,802.62 |
| 2010-12-14 | 2,883.78 |
| 2010-12-13 | 2,874.23 |
| 2010-12-10 | 2,883.78 |
| 2010-12-09 | 2,960.16 |
| 2010-12-08 | 2,850.36 |
| 2010-12-07 | 2,740.56 |
| 2010-12-06 | 2,816.94 |
| 2010-12-03 | 2,859.91 |
| 2010-12-02 | 2,716.69 |
| 2010-12-01 | 2,654.62 |
| 2010-11-30 | 2,597.33 |
| 2010-11-29 | 2,477.98 |
| 2010-11-26 | 2,454.11 |
| 2010-11-25 | 2,329.99 |
| 2010-11-24 | 2,265.54 |
| 2010-11-23 | 2,224.96 |
| 2010-11-22 | 2,263.15 |
| 2010-11-19 | 2,246.44 |
| 2010-11-18 | 2,267.93 |
| 2010-11-17 | 2,263.15 |
| 2010-11-16 | 2,284.63 |
| 2010-11-15 | 2,260.76 |
| 2010-11-12 | 2,253.60 |
| 2010-11-11 | 2,320.44 |
| 2010-11-10 | 2,296.57 |
| 2010-11-09 | 2,320.44 |
| 2010-11-08 | 2,339.54 |
| 2010-11-05 | 2,358.63 |
| 2010-11-04 | 2,353.86 |
| 2010-11-03 | 2,344.31 |
| 2010-11-02 | 2,306.12 |
| 2010-11-01 | 2,272.70 |
| 2010-10-29 | 2,253.60 |
| 2010-10-28 | 2,291.80 |
| 2010-10-27 | 2,270.31 |
| 2010-10-26 | 2,301.34 |
| 2010-10-25 | 2,301.34 |
| 2010-10-22 | 2,306.12 |
| 2010-10-21 | 2,344.31 |
| 2010-10-20 | 2,339.54 |
| 2010-10-19 | 2,396.82 |
| 2010-10-18 | 2,430.24 |
| 2010-10-15 | 2,458.89 |
| 2010-10-14 | 2,487.53 |
| 2010-10-13 | 2,463.66 |
| 2010-10-12 | 2,430.24 |
| 2010-10-11 | 2,396.82 |
| 2010-10-08 | 2,444.57 |
| 2010-10-07 | 2,492.31 |
| 2010-10-06 | 2,520.95 |
| 2010-10-05 | 2,468.44 |
| 2010-10-04 | 2,325.21 |
| 2010-09-30 | 2,291.80 |
| 2010-09-29 | 2,272.70 |
| 2010-09-28 | 2,236.89 |
| 2010-09-27 | 2,272.70 |
| 2010-09-24 | 2,325.21 |
| 2010-09-22 | 2,315.67 |
| 2010-09-21 | 2,344.31 |
| 2010-09-20 | 2,325.21 |
| 2010-09-17 | 2,339.54 |
| 2010-09-16 | 2,306.12 |
| 2010-09-15 | 2,339.54 |
| 2010-09-14 | 2,372.95 |
| 2010-09-13 | 2,363.41 |
| 2010-09-10 | 2,291.80 |
| 2010-09-09 | 2,301.34 |
| 2010-09-08 | 2,282.25 |
| 2010-09-07 | 2,306.12 |
| 2010-09-06 | 2,306.12 |
| 2010-09-03 | 2,263.15 |
| 2010-09-02 | 2,239.28 |
| 2010-09-01 | 2,196.32 |
| 2010-08-31 | 2,198.70 |
| 2010-08-30 | 2,213.02 |
| 2010-08-27 | 2,224.96 |
| 2010-08-26 | 2,229.73 |
| 2010-08-25 | 2,260.76 |
| 2010-08-24 | 2,272.70 |
| 2010-08-23 | 2,279.86 |
| 2010-08-20 | 2,291.80 |
| 2010-08-19 | 2,301.34 |
| 2010-08-18 | 2,291.80 |
| 2010-08-17 | 2,263.15 |
| 2010-08-16 | 2,279.86 |
| 2010-08-13 | 2,270.31 |
| 2010-08-12 | 2,246.44 |
| 2010-08-11 | 2,234.51 |
| 2010-08-10 | 2,265.54 |
| 2010-08-09 | 2,291.80 |
| 2010-08-06 | 2,296.57 |
| 2010-08-05 | 2,296.57 |
| 2010-08-04 | 2,320.44 |
| 2010-08-03 | 2,353.86 |
| 2010-08-02 | 2,334.76 |
| 2010-07-30 | 2,315.67 |
| 2010-07-29 | 2,287.02 |
| 2010-07-28 | 2,282.25 |
| 2010-07-27 | 2,277.47 |
| 2010-07-26 | 2,277.47 |
| 2010-07-23 | 2,296.57 |
| 2010-07-22 | 2,246.44 |
| 2010-07-21 | 2,260.76 |
| 2010-07-20 | 2,227.35 |
| 2010-07-19 | 2,198.70 |
| 2010-07-16 | 2,222.57 |
| 2010-07-15 | 2,263.15 |
| 2010-07-14 | 2,267.93 |
| 2010-07-13 | 2,263.15 |
| 2010-07-12 | 2,272.70 |
| 2010-07-09 | 2,282.25 |
| 2010-07-08 | 2,284.63 |
| 2010-07-07 | 2,267.93 |
| 2010-07-06 | 2,284.63 |
| 2010-07-05 | 2,239.28 |
| 2010-07-02 | 2,244.06 |
| 2010-06-30 | 2,272.70 |
| 2010-06-29 | 2,241.67 |
| 2010-06-28 | 2,279.86 |
| 2010-06-25 | 2,296.57 |
| 2010-06-24 | 2,329.99 |
| 2010-06-23 | 2,334.76 |
| 2010-06-22 | 2,368.18 |
| 2010-06-21 | 2,425.47 |
| 2010-06-18 | 2,392.05 |
| 2010-06-17 | 2,377.73 |
| 2010-06-15 | 2,372.95 |
| 2010-06-14 | 2,387.28 |
| 2010-06-11 | 2,353.86 |
| 2010-06-10 | 2,344.31 |
| 2010-06-09 | 2,310.89 |
| 2010-06-08 | 2,315.67 |
| 2010-06-07 | 2,315.67 |
| 2010-06-04 | 2,363.41 |
| 2010-06-03 | 2,377.73 |
| 2010-06-02 | 2,310.89 |
| 2010-06-01 | 2,353.86 |
| 2010-05-31 | 2,458.89 |
| 2010-05-28 | 2,430.24 |
| 2010-05-27 | 2,320.44 |
| 2010-05-26 | 2,265.54 |
| 2010-05-25 | 2,284.63 |
| 2010-05-24 | 2,310.89 |
| 2010-05-20 | 2,284.63 |
| 2010-05-19 | 2,279.86 |
| 2010-05-18 | 2,277.47 |
| 2010-05-17 | 2,275.09 |
| 2010-05-14 | 2,277.47 |
| 2010-05-13 | 2,296.57 |
| 2010-05-12 | 2,287.02 |
| 2010-05-11 | 2,284.63 |
| 2010-05-10 | 2,310.89 |
| 2010-05-07 | 2,260.76 |
| 2010-05-06 | 2,236.89 |
| 2010-05-05 | 2,334.76 |
| 2010-05-04 | 2,425.47 |
| 2010-05-03 | 2,372.95 |
| 2010-04-30 | 2,401.60 |
| 2010-04-29 | 2,363.41 |
| 2010-04-28 | 2,375.34 |
| 2010-04-27 | 2,399.05 |
| 2010-04-26 | 2,427.50 |
| 2010-04-23 | 2,361.12 |
| 2010-04-22 | 2,399.05 |
| 2010-04-21 | 2,408.54 |
| 2010-04-20 | 2,460.70 |
| 2010-04-19 | 2,308.95 |
| 2010-04-16 | 2,432.25 |
| 2010-04-15 | 2,455.96 |
| 2010-04-14 | 2,479.67 |
| 2010-04-13 | 2,413.28 |
| 2010-04-12 | 2,479.67 |
| 2010-04-09 | 2,546.05 |
| 2010-04-08 | 2,550.80 |
| 2010-04-07 | 2,598.22 |
| 2010-04-01 | 2,493.89 |
| 2010-03-31 | 2,484.41 |
| 2010-03-30 | 2,479.67 |
| 2010-03-29 | 2,451.21 |
| 2010-03-26 | 2,346.89 |
| 2010-03-25 | 2,346.89 |
| 2010-03-24 | 2,356.37 |
| 2010-03-23 | 2,308.95 |
| 2010-03-22 | 2,337.41 |
| 2010-03-19 | 2,323.18 |
| 2010-03-18 | 2,422.76 |
| 2010-03-17 | 2,380.08 |
| 2010-03-16 | 2,299.47 |
| 2010-03-15 | 2,323.18 |
| 2010-03-12 | 2,313.70 |
| 2010-03-11 | 2,380.08 |
| 2010-03-10 | 2,280.50 |
| 2010-03-09 | 2,192.77 |
| 2010-03-08 | 2,209.37 |
| 2010-03-05 | 2,199.89 |
| 2010-03-04 | 2,126.39 |
| 2010-03-03 | 2,199.89 |
| 2010-03-02 | 2,214.11 |
| 2010-03-01 | 2,233.08 |
| 2010-02-26 | 2,218.85 |
| 2010-02-25 | 2,199.89 |
| 2010-02-24 | 2,199.89 |
| 2010-02-23 | 2,209.37 |
| 2010-02-22 | 2,107.42 |
| 2010-02-19 | 2,050.51 |
| 2010-02-18 | 2,150.10 |
| 2010-02-17 | 2,147.72 |
| 2010-02-12 | 2,107.42 |
| 2010-02-11 | 2,131.13 |
| 2010-02-10 | 2,029.17 |
| 2010-02-09 | 1,998.35 |
| 2010-02-08 | 1,934.33 |
| 2010-02-05 | 2,097.93 |
| 2010-02-04 | 2,254.42 |
| 2010-02-03 | 2,252.05 |
| 2010-02-02 | 2,247.31 |
| 2010-02-01 | 2,356.37 |
| 2010-01-29 | 2,197.52 |
| 2010-01-28 | 2,147.72 |
| 2010-01-27 | 2,076.59 |
| 2010-01-26 | 2,256.79 |
| 2010-01-25 | 2,484.41 |
| 2010-01-22 | 2,508.12 |
| 2010-01-21 | 2,560.28 |
| 2010-01-20 | 2,674.09 |
| 2010-01-19 | 2,697.80 |
| 2010-01-18 | 2,655.12 |
| 2010-01-15 | 2,579.25 |
| 2010-01-14 | 2,579.25 |
| 2010-01-13 | 2,588.73 |
| 2010-01-12 | 2,541.31 |
| 2010-01-11 | 2,517.60 |
| 2010-01-08 | 2,531.83 |
| 2010-01-07 | 2,555.54 |
| 2010-01-06 | 2,503.38 |
| 2010-01-05 | 2,598.22 |
| 2010-01-04 | 2,517.60 |
| 2009-12-31 | 2,346.89 |
| 2009-12-30 | 2,318.44 |
| 2009-12-29 | 2,304.21 |
| 2009-12-28 | 2,327.92 |
| 2009-12-24 | 2,289.99 |
| 2009-12-23 | 2,327.92 |
| 2009-12-22 | 2,209.37 |
| 2009-12-21 | 2,157.21 |
| 2009-12-18 | 2,176.18 |
| 2009-12-17 | 2,176.18 |
| 2009-12-16 | 2,138.24 |
| 2009-12-15 | 2,266.27 |
| 2009-12-14 | 2,323.18 |
| 2009-12-11 | 2,332.66 |
| 2009-12-10 | 2,337.41 |
| 2009-12-09 | 2,337.41 |
| 2009-12-08 | 2,199.89 |
| 2009-12-07 | 2,233.08 |
| 2009-12-04 | 2,188.03 |
| 2009-12-03 | 2,086.08 |
| 2009-12-02 | 2,083.71 |
| 2009-12-01 | 2,043.40 |
| 2009-11-30 | 1,965.16 |
| 2009-11-27 | 1,891.65 |
| 2009-11-26 | 1,991.24 |
| 2009-11-25 | 2,007.83 |
| 2009-11-24 | 1,995.98 |
| 2009-11-23 | 2,005.46 |
| 2009-11-20 | 2,019.69 |
| 2009-11-19 | 2,024.43 |
| 2009-11-18 | 1,877.43 |
| 2009-11-17 | 1,830.01 |
| 2009-11-16 | 1,844.23 |
| 2009-11-13 | 1,872.69 |
| 2009-11-12 | 1,806.30 |
| 2009-11-11 | 1,794.44 |
| 2009-11-10 | 1,813.41 |
| 2009-11-09 | 1,815.78 |
| 2009-11-06 | 1,794.44 |
| 2009-11-05 | 1,777.85 |
| 2009-11-04 | 1,787.33 |
| 2009-11-03 | 1,782.59 |
| 2009-11-02 | 1,872.69 |
| 2009-10-30 | 1,870.32 |
| 2009-10-29 | 1,775.47 |
| 2009-10-28 | 1,844.23 |
| 2009-10-27 | 1,884.54 |
| 2009-10-23 | 1,941.45 |
| 2009-10-22 | 1,903.51 |
| 2009-10-21 | 1,792.07 |
| 2009-10-20 | 1,827.64 |
| 2009-10-19 | 1,837.12 |
| 2009-10-16 | 1,716.20 |
| 2009-10-15 | 1,713.83 |
| 2009-10-14 | 1,609.50 |
| 2009-10-13 | 1,441.16 |
| 2009-10-12 | 1,405.60 |
| 2009-10-09 | 1,441.16 |
| 2009-10-08 | 1,441.16 |
| 2009-10-07 | 1,412.71 |
| 2009-10-06 | 1,417.45 |
| 2009-10-05 | 1,372.40 |
| 2009-10-02 | 1,317.87 |
| 2009-09-30 | 1,355.80 |
| 2009-09-29 | 1,287.04 |
| 2009-09-28 | 1,268.08 |
| 2009-09-25 | 1,296.53 |
| 2009-09-24 | 1,291.79 |
| 2009-09-23 | 1,339.21 |
| 2009-09-22 | 1,332.09 |
| 2009-09-21 | 1,341.58 |
| 2009-09-18 | 1,358.18 |
| 2009-09-17 | 1,389.00 |
| 2009-09-16 | 1,381.89 |
| 2009-09-15 | 1,251.48 |
| 2009-09-14 | 1,341.58 |
| 2009-09-11 | 1,372.40 |
| 2009-09-10 | 1,381.89 |
| 2009-09-09 | 1,393.74 |
| 2009-09-08 | 1,412.71 |
| 2009-09-07 | 1,339.21 |
| 2009-09-04 | 1,365.29 |
| 2009-09-03 | 1,370.03 |
| 2009-09-02 | 1,308.38 |
| 2009-09-01 | 1,346.32 |
| 2009-08-31 | 1,434.05 |
| 2009-08-28 | 1,538.37 |
| 2009-08-27 | 1,583.42 |
| 2009-08-26 | 1,607.13 |
| 2009-08-25 | 1,616.62 |
| 2009-08-24 | 1,640.33 |
| 2009-08-21 | 1,526.52 |
| 2009-08-20 | 1,524.15 |
| 2009-08-19 | 1,552.60 |
| 2009-08-18 | 1,573.94 |
| 2009-08-17 | 1,559.71 |
| 2009-08-14 | 1,647.44 |
| 2009-08-13 | 1,642.70 |
| 2009-08-12 | 1,607.13 |
| 2009-08-11 | 1,661.67 |
| 2009-08-10 | 1,668.78 |
| 2009-08-07 | 1,690.12 |
| 2009-08-06 | 1,754.14 |
| 2009-08-05 | 1,737.54 |
| 2009-08-04 | 1,806.30 |
| 2009-08-03 | 1,770.73 |
| 2009-07-31 | 1,761.25 |
| 2009-07-30 | 1,718.57 |
| 2009-07-29 | 1,728.05 |
| 2009-07-28 | 1,789.70 |
| 2009-07-27 | 1,692.49 |
| 2009-07-24 | 1,564.45 |
| 2009-07-23 | 1,554.97 |
| 2009-07-22 | 1,559.71 |
| 2009-07-21 | 1,564.45 |
| 2009-07-20 | 1,576.31 |
| 2009-07-17 | 1,581.05 |
| 2009-07-16 | 1,550.23 |
| 2009-07-15 | 1,557.34 |
| 2009-07-14 | 1,571.57 |
| 2009-07-13 | 1,488.58 |
| 2009-07-10 | 1,507.55 |
| 2009-07-09 | 1,547.86 |
| 2009-07-08 | 1,317.87 |
| 2009-07-07 | 1,353.43 |
| 2009-07-06 | 1,353.43 |
| 2009-07-03 | 1,360.55 |
| 2009-07-02 | 1,329.72 |
| 2009-06-30 | 1,417.45 |
| 2009-06-29 | 1,429.31 |
| 2009-06-26 | 1,417.45 |
| 2009-06-25 | 1,358.18 |
| 2009-06-24 | 1,308.38 |
| 2009-06-23 | 1,277.56 |
| 2009-06-22 | 1,303.64 |
| 2009-06-19 | 1,298.90 |
| 2009-06-18 | 1,279.93 |
| 2009-06-17 | 1,310.76 |
| 2009-06-16 | 1,265.71 |
| 2009-06-15 | 1,265.71 |
| 2009-06-12 | 1,306.01 |
| 2009-06-11 | 1,334.47 |
| 2009-06-10 | 1,355.80 |
| 2009-06-09 | 1,336.84 |
| 2009-06-08 | 1,374.77 |
| 2009-06-05 | 1,334.47 |
| 2009-06-04 | 1,218.29 |
| 2009-06-03 | 1,220.66 |
| 2009-06-02 | 1,163.75 |
| 2009-06-01 | 1,215.91 |
| 2009-05-29 | 1,182.72 |
| 2009-05-27 | 1,187.46 |
| 2009-05-26 | 1,199.32 |
| 2009-05-25 | 1,177.98 |
| 2009-05-22 | 1,094.99 |
| 2009-05-21 | 1,125.82 |
| 2009-05-20 | 1,092.62 |
| 2009-05-19 | 1,097.36 |
| 2009-05-18 | 1,087.88 |
| 2009-05-15 | 1,061.80 |
| 2009-05-14 | 886.34 |
| 2009-05-13 | 900.57 |
| 2009-05-12 | 919.54 |
| 2009-05-11 | 910.05 |
| 2009-05-08 | 898.20 |
| 2009-05-07 | 881.60 |
| 2009-05-06 | 846.04 |
| 2009-05-05 | 843.66 |
| 2009-05-04 | 846.04 |
| 2009-04-30 | 819.95 |
| 2009-04-29 | 789.13 |
| 2009-04-28 | 729.86 |
| 2009-04-27 | 720.76 |
| 2009-04-24 | 754.87 |
| 2009-04-23 | 741.22 |
| 2009-04-22 | 695.75 |
| 2009-04-21 | 720.76 |
| 2009-04-20 | 759.41 |
| 2009-04-17 | 720.76 |
| 2009-04-16 | 745.77 |
| 2009-04-15 | 761.69 |
| 2009-04-14 | 750.32 |
| 2009-04-09 | 688.93 |
| 2009-04-08 | 666.20 |
| 2009-04-07 | 686.66 |
| 2009-04-06 | 693.48 |
| 2009-04-03 | 702.57 |
| 2009-04-02 | 668.47 |
| 2009-04-01 | 650.28 |
| 2009-03-31 | 645.73 |
| 2009-03-30 | 629.82 |
| 2009-03-27 | 675.29 |
| 2009-03-26 | 638.91 |
| 2009-03-25 | 618.45 |
| 2009-03-24 | 634.37 |
| 2009-03-23 | 643.46 |
| 2009-03-20 | 582.07 |
| 2009-03-19 | 563.88 |
| 2009-03-18 | 541.15 |
| 2009-03-17 | 534.33 |
| 2009-03-16 | 554.79 |
| 2009-03-13 | 545.70 |
| 2009-03-12 | 513.87 |
| 2009-03-11 | 516.14 |
| 2009-03-10 | 518.41 |
| 2009-03-09 | 513.87 |
| 2009-03-06 | 516.14 |
| 2009-03-05 | 527.51 |
| 2009-03-04 | 520.69 |
| 2009-03-03 | 507.05 |
| 2009-03-02 | 475.22 |
| 2009-02-27 | 500.22 |
| 2009-02-26 | 525.23 |
| 2009-02-25 | 547.97 |
| 2009-02-24 | 534.33 |
| 2009-02-23 | 520.69 |
| 2009-02-20 | 497.95 |
| 2009-02-19 | 500.22 |
| 2009-02-18 | 486.58 |
| 2009-02-17 | 486.58 |
| 2009-02-16 | 509.32 |
| 2009-02-13 | 443.39 |
| 2009-02-12 | 411.56 |
| 2009-02-11 | 413.83 |
| 2009-02-10 | 438.84 |
| 2009-02-09 | 420.65 |
| 2009-02-06 | 416.10 |
| 2009-02-05 | 404.73 |
| 2009-02-04 | 397.91 |
| 2009-02-03 | 386.55 |
| 2009-02-02 | 388.82 |
| 2009-01-30 | 404.73 |
| 2009-01-29 | 400.19 |
| 2009-01-23 | 384.27 |
| 2009-01-22 | 388.82 |
| 2009-01-21 | 386.55 |
| 2009-01-20 | 397.91 |
| 2009-01-19 | 420.65 |
| 2009-01-16 | 418.38 |
| 2009-01-15 | 411.56 |
| 2009-01-14 | 436.56 |
| 2009-01-13 | 420.65 |
| 2009-01-12 | 432.02 |
| 2009-01-09 | 443.39 |
| 2009-01-08 | 457.03 |
| 2009-01-07 | 486.58 |
| 2009-01-06 | 504.77 |
| 2009-01-05 | 509.32 |
| 2009-01-02 | 475.22 |
| 2008-12-31 | 447.93 |
| 2008-12-30 | 452.48 |
| 2008-12-29 | 452.48 |
| 2008-12-24 | 447.93 |
| 2008-12-23 | 441.11 |
| 2008-12-22 | 479.76 |
| 2008-12-19 | 497.95 |
| 2008-12-18 | 493.40 |
| 2008-12-17 | 507.05 |
| 2008-12-16 | 463.85 |
| 2008-12-15 | 470.67 |
| 2008-12-12 | 495.68 |
| 2008-12-11 | 522.96 |
| 2008-12-10 | 527.51 |
| 2008-12-09 | 504.77 |
| 2008-12-08 | 488.86 |
| 2008-12-05 | 477.49 |
| 2008-12-04 | 463.85 |
| 2008-12-03 | 452.48 |
| 2008-12-02 | 447.93 |
| 2008-12-01 | 466.12 |
| 2008-11-28 | 452.48 |
| 2008-11-27 | 450.21 |
| 2008-11-26 | 441.11 |
| 2008-11-25 | 413.83 |
| 2008-11-24 | 418.38 |
| 2008-11-21 | 432.02 |
| 2008-11-20 | 427.47 |
| 2008-11-19 | 452.48 |
| 2008-11-18 | 468.39 |
| 2008-11-17 | 497.95 |
| 2008-11-14 | 504.77 |
| 2008-11-13 | 477.49 |
| 2008-11-12 | 493.40 |
| 2008-11-11 | 486.58 |
| 2008-11-10 | 497.95 |
| 2008-11-07 | 468.39 |
| 2008-11-06 | 445.66 |
| 2008-11-05 | 463.85 |
| 2008-11-04 | 438.84 |
| 2008-11-03 | 445.66 |
| 2008-10-31 | 425.20 |
| 2008-10-30 | 445.66 |
| 2008-10-29 | 413.83 |
| 2008-10-28 | 395.64 |
| 2008-10-27 | 354.72 |
| 2008-10-24 | 422.92 |
| 2008-10-23 | 450.21 |
| 2008-10-22 | 447.93 |
| 2008-10-21 | 486.58 |
| 2008-10-20 | 491.13 |
| 2008-10-17 | 468.39 |
| 2008-10-16 | 463.85 |
| 2008-10-15 | 507.05 |
| 2008-10-14 | 536.60 |
| 2008-10-13 | 482.04 |
| 2008-10-10 | 470.67 |
| 2008-10-09 | 536.60 |
| 2008-10-08 | 477.49 |
| 2008-10-06 | 600.26 |
| 2008-10-03 | 632.09 |
| 2008-10-02 | 657.10 |
| 2008-09-30 | 638.91 |
| 2008-09-29 | 636.64 |
| 2008-09-26 | 673.02 |
| 2008-09-25 | 663.92 |
| 2008-09-24 | 643.46 |
| 2008-09-23 | 641.19 |
| 2008-09-22 | 654.83 |
| 2008-09-19 | 648.01 |
| 2008-09-18 | 584.35 |
| 2008-09-17 | 627.54 |
| 2008-09-16 | 632.09 |
| 2008-09-12 | 629.82 |
| 2008-09-11 | 611.63 |
| 2008-09-10 | 611.63 |
| 2008-09-09 | 611.63 |
| 2008-09-08 | 609.36 |
| 2008-09-05 | 600.26 |
| 2008-09-04 | 613.90 |
| 2008-09-03 | 629.82 |
| 2008-09-02 | 659.38 |
| 2008-09-01 | 623.00 |
| 2008-08-29 | 586.62 |
| 2008-08-28 | 616.18 |
| 2008-08-27 | 604.81 |
| 2008-08-26 | 586.62 |
| 2008-08-25 | 536.60 |
| 2008-08-21 | 516.14 |
| 2008-08-20 | 520.69 |
| 2008-08-19 | 486.58 |
| 2008-08-18 | 527.51 |
| 2008-08-15 | 532.05 |
| 2008-08-14 | 552.52 |
| 2008-08-13 | 536.60 |
| 2008-08-12 | 525.23 |
| 2008-08-11 | 552.52 |
| 2008-08-08 | 588.89 |
| 2008-08-07 | 595.71 |
| 2008-08-05 | 595.71 |
| 2008-08-04 | 638.91 |
| 2008-08-01 | 648.01 |
| 2008-07-31 | 661.65 |
| 2008-07-30 | 659.38 |
| 2008-07-29 | 663.92 |
| 2008-07-28 | 673.02 |
| 2008-07-25 | 677.56 |
| 2008-07-24 | 700.30 |
| 2008-07-23 | 677.56 |
| 2008-07-22 | 688.93 |
| 2008-07-21 | 684.38 |
| 2008-07-18 | 684.38 |
| 2008-07-17 | 668.47 |
| 2008-07-16 | 673.02 |
| 2008-07-15 | 711.67 |
| 2008-07-14 | 725.31 |
| 2008-07-11 | 729.86 |
| 2008-07-10 | 713.94 |
| 2008-07-09 | 725.31 |
| 2008-07-08 | 723.04 |
| 2008-07-07 | 750.32 |
| 2008-07-04 | 734.40 |
| 2008-07-03 | 704.85 |
| 2008-07-02 | 766.23 |
| 2008-06-30 | 736.68 |
| 2008-06-27 | 686.66 |
| 2008-06-26 | 693.48 |
| 2008-06-25 | 700.30 |
| 2008-06-24 | 702.57 |
| 2008-06-23 | 716.21 |
| 2008-06-20 | 709.39 |
| 2008-06-19 | 702.57 |
| 2008-06-18 | 729.86 |
| 2008-06-17 | 720.76 |
| 2008-06-16 | 729.86 |
| 2008-06-13 | 707.12 |
| 2008-06-12 | 732.13 |
| 2008-06-11 | 763.96 |
| 2008-06-10 | 763.96 |
| 2008-06-06 | 798.06 |
| 2008-06-05 | 775.33 |
| 2008-06-04 | 809.43 |
| 2008-06-03 | 825.35 |
| 2008-06-02 | 836.71 |
| 2008-05-30 | 832.17 |
| 2008-05-29 | 843.53 |
| 2008-05-28 | 854.90 |
| 2008-05-27 | 877.64 |
| 2008-05-26 | 859.45 |
| 2008-05-23 | 886.73 |
| 2008-05-22 | 954.94 |
| 2008-05-21 | 884.46 |
| 2008-05-20 | 802.61 |
| 2008-05-19 | 793.52 |
| 2008-05-16 | 779.87 |
| 2008-05-15 | 777.60 |
| 2008-05-14 | 757.76 |
| 2008-05-13 | 759.96 |
| 2008-05-09 | 773.19 |
| 2008-05-08 | 777.60 |
| 2008-05-07 | 784.22 |
| 2008-05-06 | 806.27 |
| 2008-05-05 | 782.01 |
| 2008-05-02 | 744.53 |
| 2008-04-30 | 726.89 |
| 2008-04-29 | 751.14 |
| 2008-04-28 | 718.07 |
| 2008-04-25 | 718.07 |
| 2008-04-24 | 755.55 |
| 2008-04-23 | 733.50 |
| 2008-04-22 | 733.50 |
| 2008-04-21 | 689.40 |
| 2008-04-18 | 651.91 |
| 2008-04-17 | 647.50 |
| 2008-04-16 | 638.68 |
| 2008-04-15 | 651.91 |
| 2008-04-14 | 651.91 |
| 2008-04-11 | 662.94 |
| 2008-04-10 | 687.19 |
| 2008-04-09 | 689.40 |
| 2008-04-08 | 748.94 |
| 2008-04-07 | 784.22 |
| 2008-04-03 | 777.60 |
| 2008-04-02 | 726.89 |
| 2008-04-01 | 689.40 |
| 2008-03-31 | 687.19 |
| 2008-03-28 | 700.43 |
| 2008-03-27 | 689.40 |
| 2008-03-26 | 704.84 |
| 2008-03-25 | 702.63 |
| 2008-03-20 | 693.81 |
| 2008-03-19 | 696.02 |
| 2008-03-18 | 684.99 |
| 2008-03-17 | 737.91 |
| 2008-03-14 | 810.68 |
| 2008-03-13 | 804.06 |
| 2008-03-12 | 810.68 |
| 2008-03-11 | 790.83 |
| 2008-03-10 | 770.99 |
| 2008-03-07 | 766.58 |
| 2008-03-06 | 775.40 |
| 2008-03-05 | 755.55 |
| 2008-03-04 | 819.50 |
| 2008-03-03 | 850.37 |
| 2008-02-29 | 872.42 |
| 2008-02-28 | 870.21 |
| 2008-02-27 | 861.39 |
| 2008-02-26 | 854.78 |
| 2008-02-25 | 870.21 |
| 2008-02-22 | 861.39 |
| 2008-02-21 | 859.19 |
| 2008-02-20 | 845.96 |
| 2008-02-19 | 854.78 |
| 2008-02-18 | 828.32 |
| 2008-02-15 | 815.09 |
| 2008-02-14 | 770.99 |
| 2008-02-13 | 755.55 |
| 2008-02-12 | 753.35 |
| 2008-02-11 | 729.09 |
| 2008-02-06 | 735.71 |
| 2008-02-05 | 759.96 |
| 2008-02-04 | 746.73 |
| 2008-02-01 | 720.27 |
| 2008-01-31 | 702.63 |
| 2008-01-30 | 689.40 |
| 2008-01-29 | 698.22 |
| 2008-01-28 | 722.48 |
| 2008-01-25 | 759.96 |
| 2008-01-24 | 711.45 |
| 2008-01-23 | 779.81 |
| 2008-01-22 | 704.84 |
| 2008-01-21 | 782.01 |
| 2008-01-18 | 826.11 |
| 2008-01-17 | 848.16 |
| 2008-01-16 | 823.91 |
| 2008-01-15 | 940.77 |
| 2008-01-14 | 938.57 |
| 2008-01-11 | 993.69 |
| 2008-01-10 | 1,035.59 |
| 2008-01-09 | 1,073.07 |
| 2008-01-08 | 1,068.66 |
| 2008-01-07 | 1,046.61 |
| 2008-01-04 | 1,070.87 |
| 2008-01-03 | 1,024.56 |
| 2008-01-02 | 1,002.51 |
| 2007-12-31 | 1,000.31 |
| 2007-12-28 | 980.46 |
| 2007-12-27 | 1,013.54 |
| 2007-12-24 | 1,024.56 |
| 2007-12-21 | 987.08 |
| 2007-12-20 | 973.85 |
| 2007-12-19 | 982.67 |
| 2007-12-18 | 978.26 |
| 2007-12-17 | 1,013.54 |
| 2007-12-14 | 1,055.43 |
| 2007-12-13 | 1,044.41 |
| 2007-12-12 | 1,040.00 |
| 2007-12-11 | 1,055.43 |
| 2007-12-10 | 1,024.56 |
| 2007-12-07 | 1,075.28 |
| 2007-12-06 | 1,031.18 |
| 2007-12-05 | 1,009.13 |
| 2007-12-04 | 1,013.54 |
| 2007-12-03 | 1,042.20 |
| 2007-11-30 | 1,075.28 |
| 2007-11-29 | 1,020.15 |
| 2007-11-28 | 989.28 |
| 2007-11-27 | 995.90 |
| 2007-11-26 | 1,022.36 |
| 2007-11-23 | 947.39 |
| 2007-11-22 | 958.41 |
| 2007-11-21 | 960.62 |
| 2007-11-20 | 1,002.51 |
| 2007-11-19 | 993.69 |
| 2007-11-16 | 1,000.31 |
| 2007-11-15 | 1,068.66 |
| 2007-11-14 | 1,108.36 |
| 2007-11-13 | 1,037.79 |
| 2007-11-12 | 1,042.20 |
| 2007-11-09 | 1,101.74 |
| 2007-11-08 | 1,055.43 |
| 2007-11-07 | 1,161.28 |
| 2007-11-06 | 1,141.43 |
| 2007-11-05 | 1,130.41 |
| 2007-11-02 | 1,238.45 |
| 2007-11-01 | 1,333.27 |
| 2007-10-31 | 1,278.14 |
| 2007-10-30 | 1,355.32 |
| 2007-10-29 | 1,377.37 |
| 2007-10-26 | 1,388.39 |
| 2007-10-25 | 1,333.27 |
| 2007-10-24 | 1,167.89 |
| 2007-10-23 | 1,156.87 |
| 2007-10-22 | 1,066.46 |
| 2007-10-18 | 1,130.41 |
| 2007-10-17 | 1,145.84 |
| 2007-10-16 | 1,143.64 |
| 2007-10-15 | 1,137.02 |
| 2007-10-12 | 1,006.92 |
| 2007-10-11 | 980.46 |
| 2007-10-10 | 951.80 |
| 2007-10-09 | 912.11 |
| 2007-10-08 | 901.08 |
| 2007-10-05 | 920.93 |
| 2007-10-04 | 887.85 |
| 2007-10-03 | 909.90 |
| 2007-10-02 | 989.28 |
| 2007-09-28 | 984.87 |
| 2007-09-27 | 1,000.31 |
| 2007-09-25 | 989.28 |
| 2007-09-24 | 991.49 |
| 2007-09-21 | 947.39 |
| 2007-09-20 | 931.95 |
| 2007-09-19 | 894.47 |
| 2007-09-18 | 863.60 |
| 2007-09-17 | 865.80 |
| 2007-09-14 | 887.85 |
| 2007-09-13 | 883.44 |
| 2007-09-12 | 865.80 |
| 2007-09-11 | 850.37 |
| 2007-09-10 | 841.55 |
| 2007-09-07 | 830.52 |
| 2007-09-06 | 812.88 |
| 2007-09-05 | 815.09 |
| 2007-09-04 | 806.27 |
| 2007-09-03 | 817.29 |
| 2007-08-31 | 812.88 |
| 2007-08-30 | 786.42 |
| 2007-08-29 | 788.63 |
| 2007-08-28 | 826.11 |
| 2007-08-27 | 854.78 |
| 2007-08-24 | 828.32 |
| 2007-08-23 | 815.09 |
| 2007-08-22 | 773.19 |
| 2007-08-21 | 764.37 |
| 2007-08-20 | 786.42 |
| 2007-08-17 | 755.55 |
| 2007-08-16 | 773.19 |
| 2007-08-15 | 797.45 |
| 2007-08-14 | 817.29 |
| 2007-08-13 | 826.11 |
| 2007-08-10 | 834.93 |
| 2007-08-09 | 874.62 |
| 2007-08-08 | 872.42 |
| 2007-08-07 | 865.80 |
| 2007-08-06 | 885.65 |
| 2007-08-03 | 923.13 |
| 2007-08-02 | 931.95 |
| 2007-08-01 | 947.39 |
| 2007-07-31 | 965.03 |
| 2007-07-30 | 947.39 |
| 2007-07-27 | 934.16 |
| 2007-07-26 | 976.05 |
| 2007-07-25 | 980.46 |
| 2007-07-24 | 1,002.51 |
| 2007-07-23 | 1,004.72 |
| 2007-07-20 | 989.28 |
| 2007-07-19 | 973.85 |
| 2007-07-18 | 980.46 |
| 2007-07-17 | 1,026.77 |
| 2007-07-16 | 1,011.33 |
| 2007-07-13 | 1,035.59 |
| 2007-07-12 | 1,031.18 |
| 2007-07-11 | 1,017.95 |
| 2007-07-10 | 1,042.20 |
| 2007-07-09 | 1,031.18 |
| 2007-07-06 | 1,011.33 |
| 2007-07-05 | 965.03 |
| 2007-07-04 | 931.95 |
| 2007-07-03 | 929.75 |
| 2007-06-29 | 872.42 |
| 2007-06-28 | 879.03 |
| 2007-06-27 | 861.39 |
| 2007-06-26 | 881.24 |
| 2007-06-25 | 890.06 |
| 2007-06-22 | 916.52 |
| 2007-06-21 | 940.77 |
| 2007-06-20 | 918.72 |
| 2007-06-18 | 854.78 |
| 2007-06-15 | 837.14 |
| 2007-06-14 | 828.32 |
| 2007-06-13 | 812.88 |
| 2007-06-12 | 801.86 |
| 2007-06-11 | 804.06 |
| 2007-06-08 | 815.09 |
| 2007-06-07 | 837.14 |
| 2007-06-06 | 826.11 |
| 2007-06-05 | 810.68 |
| 2007-06-04 | 788.63 |
| 2007-06-01 | 790.83 |
| 2007-05-31 | 788.63 |
| 2007-05-30 | 758.50 |
| 2007-05-29 | 788.63 |
| 2007-05-28 | 803.69 |
| 2007-05-25 | 792.93 |
| 2007-05-23 | 790.78 |
| 2007-05-22 | 786.47 |
| 2007-05-21 | 771.41 |
| 2007-05-18 | 767.11 |
| 2007-05-17 | 775.72 |
| 2007-05-16 | 792.93 |
| 2007-05-15 | 752.05 |
| 2007-05-14 | 730.53 |
| 2007-05-11 | 681.04 |
| 2007-05-10 | 687.50 |
| 2007-05-09 | 689.65 |
| 2007-05-08 | 691.80 |
| 2007-05-07 | 693.95 |
| 2007-05-04 | 687.50 |
| 2007-05-03 | 657.38 |
| 2007-05-02 | 638.01 |
| 2007-04-30 | 648.77 |
| 2007-04-27 | 646.62 |
| 2007-04-26 | 650.92 |
| 2007-04-25 | 648.77 |
| 2007-04-24 | 653.07 |
| 2007-04-23 | 653.07 |
| 2007-04-20 | 653.07 |
| 2007-04-19 | 661.68 |
| 2007-04-18 | 661.68 |
| 2007-04-17 | 670.29 |
| 2007-04-16 | 687.50 |
| 2007-04-13 | 689.65 |
| 2007-04-12 | 702.56 |
| 2007-04-11 | 734.84 |
| 2007-04-10 | 728.38 |
| 2007-04-04 | 734.84 |
| 2007-04-03 | 734.84 |
| 2007-04-02 | 726.23 |
| 2007-03-30 | 739.14 |
| 2007-03-29 | 730.53 |
| 2007-03-28 | 730.53 |
| 2007-03-27 | 696.11 |
| 2007-03-26 | 702.56 |
| 2007-03-23 | 676.74 |
| 2007-03-22 | 670.29 |
| 2007-03-21 | 672.44 |
| 2007-03-20 | 644.47 |
| 2007-03-19 | 644.47 |
| 2007-03-16 | 646.62 |
| 2007-03-15 | 653.07 |
| 2007-03-14 | 646.62 |
| 2007-03-13 | 661.68 |
| 2007-03-12 | 670.29 |
| 2007-03-09 | 668.13 |
| 2007-03-08 | 678.89 |
| 2007-03-07 | 659.53 |
| 2007-03-06 | 642.31 |
| 2007-03-05 | 631.56 |
| 2007-03-02 | 687.50 |
| 2007-03-01 | 689.65 |
| 2007-02-28 | 700.41 |
| 2007-02-27 | 717.62 |
| 2007-02-26 | 724.08 |
| 2007-02-23 | 700.41 |
| 2007-02-22 | 709.02 |
| 2007-02-21 | 711.17 |
| 2007-02-16 | 719.77 |
| 2007-02-15 | 726.23 |
| 2007-02-14 | 721.93 |
| 2007-02-13 | 730.53 |
| 2007-02-12 | 736.99 |
| 2007-02-09 | 734.84 |
| 2007-02-08 | 728.38 |
| 2007-02-07 | 741.29 |
| 2007-02-06 | 732.68 |
| 2007-02-05 | 736.99 |
| 2007-02-02 | 749.90 |
| 2007-02-01 | 745.59 |
| 2007-01-31 | 741.29 |
| 2007-01-30 | 743.44 |
| 2007-01-29 | 749.90 |
| 2007-01-26 | 736.99 |
| 2007-01-25 | 752.05 |
| 2007-01-24 | 758.50 |
| 2007-01-23 | 749.90 |
| 2007-01-22 | 758.50 |
| 2007-01-19 | 741.29 |
| 2007-01-18 | 736.99 |
| 2007-01-17 | 726.23 |
| 2007-01-16 | 734.84 |
| 2007-01-15 | 743.44 |
| 2007-01-12 | 739.14 |
| 2007-01-11 | 739.14 |
| 2007-01-10 | 739.14 |
| 2007-01-09 | 760.65 |
| 2007-01-08 | 762.81 |
| 2007-01-05 | 758.50 |
| 2007-01-04 | 771.41 |
| 2007-01-03 | 823.05 |
| 2007-01-02 | 825.20 |
| 2006-12-29 | 825.20 |
| 2006-12-28 | 825.20 |
| 2006-12-27 | 857.48 |
| 2006-12-22 | 801.54 |
| 2006-12-21 | 773.56 |
| 2006-12-20 | 743.44 |
| 2006-12-19 | 741.29 |
| 2006-12-18 | 756.35 |
| 2006-12-15 | 762.81 |
| 2006-12-14 | 769.26 |
| 2006-12-13 | 745.59 |
| 2006-12-12 | 760.65 |
| 2006-12-11 | 754.20 |
| 2006-12-08 | 764.96 |
| 2006-12-07 | 780.02 |
| 2006-12-06 | 797.23 |
| 2006-12-05 | 807.99 |
| 2006-12-04 | 801.54 |
| 2006-12-01 | 786.47 |
| 2006-11-30 | 792.93 |
| 2006-11-29 | 739.14 |
| 2006-11-28 | 724.08 |
| 2006-11-27 | 758.50 |
| 2006-11-24 | 760.65 |
| 2006-11-23 | 769.26 |
| 2006-11-22 | 752.05 |
| 2006-11-21 | 719.77 |
| 2006-11-20 | 717.62 |
| 2006-11-17 | 721.93 |
| 2006-11-16 | 730.53 |
| 2006-11-15 | 728.38 |
| 2006-11-14 | 728.38 |
| 2006-11-13 | 739.14 |
| 2006-11-10 | 760.65 |
| 2006-11-09 | 758.50 |
| 2006-11-08 | 741.29 |
| 2006-11-07 | 752.05 |
| 2006-11-06 | 747.75 |
| 2006-11-03 | 745.59 |
| 2006-11-02 | 762.81 |
| 2006-11-01 | 767.11 |
| 2006-10-31 | 739.14 |
| 2006-10-27 | 747.75 |
| 2006-10-26 | 756.35 |
| 2006-10-25 | 730.53 |
| 2006-10-24 | 717.62 |
| 2006-10-23 | 732.68 |
| 2006-10-20 | 773.56 |
| 2006-10-19 | 752.05 |
| 2006-10-18 | 752.05 |
| 2006-10-17 | 747.75 |
| 2006-10-16 | 749.90 |
| 2006-10-13 | 700.41 |
| 2006-10-12 | 685.35 |
| 2006-10-11 | 706.86 |
| 2006-10-10 | 711.17 |
| 2006-10-09 | 711.17 |
| 2006-10-06 | 724.08 |
| 2006-10-05 | 698.26 |
| 2006-10-04 | 678.89 |
| 2006-10-03 | 717.62 |
| 2006-09-29 | 747.75 |
| 2006-09-28 | 745.59 |
| 2006-09-27 | 698.26 |
| 2006-09-26 | 681.04 |
| 2006-09-25 | 719.77 |
| 2006-09-22 | 771.41 |
| 2006-09-21 | 773.56 |
| 2006-09-20 | 769.26 |
| 2006-09-19 | 790.78 |
| 2006-09-18 | 773.56 |
| 2006-09-15 | 767.11 |
| 2006-09-14 | 769.26 |
| 2006-09-13 | 769.26 |
| 2006-09-12 | 754.20 |
| 2006-09-11 | 788.63 |
| 2006-09-08 | 885.45 |
| 2006-09-07 | 902.66 |
| 2006-09-06 | 913.42 |
| 2006-09-05 | 909.12 |
| 2006-09-04 | 894.06 |
| 2006-09-01 | 874.69 |
| 2006-08-31 | 859.63 |
| 2006-08-30 | 872.54 |
| 2006-08-29 | 870.39 |
| 2006-08-28 | 883.30 |
| 2006-08-25 | 887.60 |
| 2006-08-24 | 861.78 |
| 2006-08-23 | 887.60 |
| 2006-08-22 | 896.21 |
| 2006-08-21 | 846.72 |
| 2006-08-18 | 846.72 |
| 2006-08-17 | 870.39 |
| 2006-08-16 | 922.03 |
| 2006-08-15 | 922.03 |
| 2006-08-14 | 937.09 |
| 2006-08-11 | 934.94 |
| 2006-08-10 | 926.33 |
| 2006-08-09 | 924.18 |
| 2006-08-08 | 887.60 |
| 2006-08-07 | 876.84 |
| 2006-08-04 | 876.84 |
| 2006-08-03 | 876.84 |
| 2006-08-02 | 876.84 |
| 2006-08-01 | 848.87 |
| 2006-07-31 | 859.63 |
| 2006-07-28 | 879.00 |
| 2006-07-27 | 881.15 |
| 2006-07-26 | 846.72 |
| 2006-07-25 | 853.18 |
| 2006-07-24 | 872.54 |
| 2006-07-21 | 884.37 |
| 2006-07-20 | 905.89 |
| 2006-07-19 | 873.62 |
| 2006-07-18 | 835.96 |
| 2006-07-17 | 846.72 |
| 2006-07-14 | 814.45 |
| 2006-07-13 | 830.58 |
| 2006-07-12 | 884.37 |
| 2006-07-11 | 895.13 |
| 2006-07-10 | 905.89 |
| 2006-07-07 | 857.48 |
| 2006-07-06 | 857.48 |
| 2006-07-05 | 846.72 |
| 2006-07-04 | 814.45 |
| 2006-07-03 | 819.82 |
| 2006-06-30 | 841.34 |
| 2006-06-29 | 782.17 |
| 2006-06-28 | 728.38 |
| 2006-06-27 | 739.14 |
| 2006-06-26 | 723.00 |
| 2006-06-23 | 690.73 |
| 2006-06-22 | 642.31 |
| 2006-06-21 | 615.42 |
| 2006-06-20 | 588.52 |
| 2006-06-19 | 599.28 |
| 2006-06-16 | 636.94 |
| 2006-06-15 | 588.52 |
| 2006-06-14 | 556.25 |
| 2006-06-13 | 588.52 |
| 2006-06-12 | 631.56 |
| 2006-06-09 | 636.94 |
| 2006-06-08 | 620.80 |
| 2006-06-07 | 701.48 |
| 2006-06-06 | 739.14 |
| 2006-06-05 | 733.76 |
| 2006-06-02 | 728.38 |
| 2006-06-01 | 733.76 |
| 2006-05-30 | 739.14 |
| 2006-05-29 | 723.00 |
| 2006-05-26 | 717.62 |
| 2006-05-25 | 701.48 |
| 2006-05-24 | 723.00 |
| 2006-05-23 | 744.52 |
| 2006-05-22 | 739.14 |
| 2006-05-19 | 814.45 |
| 2006-05-18 | 798.31 |
| 2006-05-17 | 825.20 |
| 2006-05-16 | 803.69 |
| 2006-05-15 | 798.31 |
| 2006-05-12 | 862.86 |
| 2006-05-11 | 877.92 |
| 2006-05-10 | 888.49 |
| 2006-05-09 | 888.49 |
| 2006-05-08 | 872.63 |
| 2006-05-04 | 936.07 |
| 2006-05-03 | 946.64 |
| 2006-05-02 | 925.49 |
| 2006-04-28 | 883.21 |
| 2006-04-27 | 914.92 |
| 2006-04-26 | 925.49 |
| 2006-04-25 | 957.21 |
| 2006-04-24 | 936.07 |
| 2006-04-21 | 899.06 |
| 2006-04-20 | 872.63 |
| 2006-04-19 | 819.77 |
| 2006-04-18 | 788.06 |
| 2006-04-13 | 803.91 |
| 2006-04-12 | 788.06 |
| 2006-04-11 | 666.48 |
| 2006-04-10 | 608.33 |
| 2006-04-07 | 571.33 |
| 2006-04-06 | 566.04 |
| 2006-04-04 | 539.61 |
| 2006-04-03 | 481.47 |
| 2006-03-31 | 470.89 |
| 2006-03-30 | 449.75 |
| 2006-03-29 | 449.75 |
| 2006-03-28 | 439.18 |
| 2006-03-27 | 449.75 |
| 2006-03-24 | 465.61 |
| 2006-03-23 | 455.04 |
| 2006-03-22 | 439.18 |
| 2006-03-21 | 439.18 |
| 2006-03-20 | 439.18 |
| 2006-03-17 | 412.75 |
| 2006-03-16 | 386.32 |
| 2006-03-15 | 396.89 |
| 2006-03-14 | 386.32 |
| 2006-03-13 | 381.03 |
| 2006-03-10 | 381.03 |
| 2006-03-09 | 375.74 |
| 2006-03-08 | 370.46 |
| 2006-03-07 | 396.89 |
| 2006-03-06 | 423.32 |
| 2006-03-03 | 423.32 |
| 2006-03-02 | 412.75 |
| 2006-03-01 | 396.89 |
| 2006-02-28 | 391.60 |
| 2006-02-27 | 407.46 |
| 2006-02-24 | 396.89 |
| 2006-02-23 | 418.03 |
| 2006-02-22 | 433.89 |
| 2006-02-21 | 423.32 |
| 2006-02-20 | 428.60 |
| 2006-02-17 | 402.17 |
| 2006-02-16 | 402.17 |
| 2006-02-15 | 407.46 |
| 2006-02-14 | 418.03 |
| 2006-02-13 | 418.03 |
| 2006-02-10 | 449.75 |
| 2006-02-09 | 439.18 |
| 2006-02-08 | 476.18 |
| 2006-02-07 | 465.61 |
| 2006-02-06 | 418.03 |
| 2006-02-03 | 381.03 |
| 2006-02-02 | 381.03 |
| 2006-02-01 | 396.89 |
| 2006-01-27 | 354.60 |
| 2006-01-26 | 349.31 |
| 2006-01-25 | 354.60 |
| 2006-01-24 | 354.60 |
| 2006-01-23 | 359.89 |
| 2006-01-20 | 338.74 |
| 2006-01-19 | 354.60 |
| 2006-01-18 | 349.31 |
| 2006-01-17 | 333.46 |
| 2006-01-16 | 295.40 |
| 2006-01-13 | 284.82 |
| 2006-01-12 | 276.37 |
| 2006-01-11 | 274.25 |
| 2006-01-10 | 276.37 |
| 2006-01-09 | 282.71 |
| 2006-01-06 | 267.91 |
| 2006-01-05 | 265.79 |
| 2006-01-04 | 270.02 |
| 2006-01-03 | 257.34 |
| 2005-12-30 | 261.57 |
| 2005-12-29 | 265.79 |
| 2005-12-28 | 259.45 |
| 2005-12-23 | 257.34 |
| 2005-12-22 | 257.34 |
| 2005-12-21 | 259.45 |
| 2005-12-20 | 255.22 |
| 2005-12-19 | 259.45 |
| 2005-12-16 | 250.99 |
| 2005-12-15 | 259.45 |
| 2005-12-14 | 267.91 |
| 2005-12-13 | 274.25 |
| 2005-12-12 | 276.37 |
| 2005-12-09 | 276.37 |
| 2005-12-08 | 278.48 |
| 2005-12-07 | 270.02 |
| 2005-12-06 | 255.22 |
| 2005-12-05 | 263.68 |
| 2005-12-02 | 259.45 |
| 2005-12-01 | 248.88 |
| 2005-11-30 | 242.54 |
| 2005-11-29 | 250.99 |
| 2005-11-28 | 250.99 |
| 2005-11-25 | 248.88 |
| 2005-11-24 | 246.76 |
| 2005-11-23 | 246.76 |
| 2005-11-22 | 238.31 |
| 2005-11-21 | 238.31 |
| 2005-11-18 | 248.88 |
| 2005-11-17 | 253.11 |
| 2005-11-16 | 246.76 |
| 2005-11-15 | 250.99 |
| 2005-11-14 | 244.65 |
| 2005-11-11 | 255.22 |
| 2005-11-10 | 263.68 |
| 2005-11-09 | 263.68 |
| 2005-11-08 | 261.57 |
| 2005-11-07 | 255.22 |
| 2005-11-04 | 257.34 |
| 2005-11-03 | 229.85 |
| 2005-11-02 | 225.62 |
| 2005-11-01 | 221.39 |
| 2005-10-31 | 219.28 |
| 2005-10-28 | 198.13 |
| 2005-10-27 | 189.68 |
| 2005-10-26 | 191.79 |
| 2005-10-25 | 187.56 |
| 2005-10-24 | 187.56 |
| 2005-10-21 | 193.90 |
| 2005-10-20 | 206.59 |
| 2005-10-19 | 215.05 |
| 2005-10-18 | 227.74 |
| 2005-10-17 | 221.39 |
| 2005-10-14 | 225.62 |
| 2005-10-13 | 240.42 |
| 2005-10-12 | 242.54 |
| 2005-10-10 | 240.42 |
| 2005-10-07 | 244.65 |
| 2005-10-06 | 240.42 |
| 2005-10-05 | 255.22 |
| 2005-10-04 | 263.68 |
| 2005-10-03 | 257.34 |
| 2005-09-30 | 253.11 |
| 2005-09-29 | 253.11 |
| 2005-09-28 | 244.65 |
| 2005-09-27 | 244.65 |
| 2005-09-26 | 244.65 |
| 2005-09-23 | 261.57 |
| 2005-09-22 | 259.45 |
| 2005-09-21 | 263.68 |
| 2005-09-20 | 276.37 |
| 2005-09-16 | 272.14 |
| 2005-09-15 | 276.37 |
| 2005-09-14 | 280.60 |
| 2005-09-13 | 272.14 |
| 2005-09-12 | 270.02 |
| 2005-09-09 | 255.22 |
| 2005-09-08 | 255.22 |
| 2005-09-07 | 257.34 |
| 2005-09-06 | 257.34 |
| 2005-09-05 | 267.91 |
| 2005-09-02 | 274.25 |
| 2005-09-01 | 276.37 |
| 2005-08-31 | 265.79 |
| 2005-08-30 | 257.34 |
| 2005-08-29 | 265.79 |
| 2005-08-26 | 270.02 |
| 2005-08-25 | 263.68 |
| 2005-08-24 | 255.22 |
| 2005-08-23 | 253.11 |
| 2005-08-22 | 248.88 |
| 2005-08-19 | 236.19 |
| 2005-08-18 | 246.76 |
| 2005-08-17 | 270.02 |
| 2005-08-16 | 267.91 |
| 2005-08-15 | 284.82 |
| 2005-08-12 | 267.91 |
| 2005-08-11 | 248.88 |
| 2005-08-10 | 246.76 |
| 2005-08-09 | 248.88 |
| 2005-08-08 | 242.54 |
| 2005-08-05 | 217.16 |
| 2005-08-04 | 221.39 |
| 2005-08-03 | 219.28 |
| 2005-08-02 | 225.62 |
| 2005-08-01 | 204.48 |
| 2005-07-29 | 208.71 |
| 2005-07-28 | 200.25 |
| 2005-07-27 | 174.87 |
| 2005-07-26 | 168.53 |
| 2005-07-25 | 174.87 |
| 2005-07-22 | 166.42 |
| 2005-07-21 | 168.53 |
| 2005-07-20 | 162.19 |
| 2005-07-19 | 160.07 |
| 2005-07-18 | 164.30 |
| 2005-07-15 | 160.07 |
| 2005-07-14 | 162.19 |
| 2005-07-13 | 168.53 |
| 2005-07-12 | 164.30 |
| 2005-07-11 | 164.30 |
| 2005-07-08 | 166.42 |
| 2005-07-07 | 166.42 |
| 2005-07-06 | 176.99 |
| 2005-07-05 | 166.42 |
| 2005-07-04 | 162.19 |
| 2005-06-30 | 162.19 |
| 2005-06-29 | 164.30 |
| 2005-06-28 | 168.53 |
| 2005-06-27 | 166.42 |
| 2005-06-24 | 166.42 |
| 2005-06-23 | 155.84 |
| 2005-06-22 | 155.84 |
| 2005-06-21 | 153.73 |
| 2005-06-20 | 155.84 |
| 2005-06-17 | 151.62 |
| 2005-06-16 | 151.62 |
| 2005-06-15 | 151.62 |
| 2005-06-14 | 153.73 |
| 2005-06-13 | 149.50 |
| 2005-06-10 | 153.73 |
| 2005-06-09 | 147.39 |
| 2005-06-08 | 149.50 |
| 2005-06-07 | 147.39 |
| 2005-06-06 | 145.27 |
| 2005-06-03 | 141.04 |
| 2005-06-02 | 143.16 |
| 2005-06-01 | 141.04 |
| 2005-05-31 | 141.04 |
| 2005-05-30 | 143.16 |
| 2005-05-27 | 143.16 |
| 2005-05-26 | 141.04 |
| 2005-05-25 | 141.04 |
| 2005-05-24 | 136.82 |
| 2005-05-23 | 136.82 |
| 2005-05-20 | 136.82 |
| 2005-05-19 | 137.87 |
| 2005-05-18 | 135.82 |
| 2005-05-17 | 135.82 |
| 2005-05-13 | 141.97 |
| 2005-05-12 | 141.97 |
| 2005-05-11 | 141.97 |
| 2005-05-10 | 146.07 |
| 2005-05-09 | 146.07 |
| 2005-05-06 | 144.02 |
| 2005-05-05 | 144.02 |
| 2005-05-04 | 144.02 |
| 2005-05-03 | 141.97 |
| 2005-04-29 | 146.07 |
| 2005-04-28 | 148.13 |
| 2005-04-27 | 148.13 |
| 2005-04-26 | 146.07 |
| 2005-04-25 | 146.07 |
| 2005-04-22 | 154.28 |
| 2005-04-21 | 154.28 |
| 2005-04-20 | 154.28 |
| 2005-04-19 | 152.23 |
| 2005-04-18 | 152.23 |
| 2005-04-15 | 158.38 |
| 2005-04-14 | 158.38 |
| 2005-04-13 | 162.48 |
| 2005-04-12 | 162.48 |
| 2005-04-11 | 168.63 |
| 2005-04-08 | 160.43 |
| 2005-04-07 | 158.38 |
| 2005-04-06 | 158.38 |
| 2005-04-04 | 162.48 |
| 2005-04-01 | 162.48 |
| 2005-03-31 | 152.23 |
| 2005-03-30 | 152.23 |
| 2005-03-29 | 152.23 |
| 2005-03-24 | 154.28 |
| 2005-03-23 | 152.23 |
| 2005-03-22 | 158.38 |
| 2005-03-21 | 170.68 |
| 2005-03-18 | 170.68 |
| 2005-03-17 | 162.48 |
| 2005-03-16 | 160.43 |
| 2005-03-15 | 162.48 |
| 2005-03-14 | 160.43 |
| 2005-03-11 | 160.43 |
| 2005-03-10 | 162.48 |
| 2005-03-09 | 162.48 |
| 2005-03-08 | 158.38 |
| 2005-03-07 | 154.28 |
| 2005-03-04 | 154.28 |
| 2005-03-03 | 158.38 |
| 2005-03-02 | 156.33 |
| 2005-03-01 | 162.48 |
| 2005-02-28 | 162.48 |
| 2005-02-25 | 162.48 |
| 2005-02-24 | 156.33 |
| 2005-02-23 | 156.33 |
| 2005-02-22 | 156.33 |
| 2005-02-21 | 158.38 |
| 2005-02-18 | 154.28 |
| 2005-02-17 | 158.38 |
| 2005-02-16 | 144.02 |
| 2005-02-15 | 146.07 |
| 2005-02-14 | 144.02 |
| 2005-02-08 | 144.02 |
| 2005-02-07 | 141.97 |
| 2005-02-04 | 137.87 |
| 2005-02-03 | 137.87 |
| 2005-02-02 | 135.82 |
| 2005-02-01 | 133.77 |
| 2005-01-31 | 139.92 |
| 2005-01-28 | 137.87 |
| 2005-01-27 | 137.87 |
| 2005-01-26 | 137.87 |
| 2005-01-25 | 135.82 |
| 2005-01-24 | 133.77 |
| 2005-01-21 | 133.77 |
| 2005-01-20 | 133.77 |
| 2005-01-19 | 137.87 |
| 2005-01-18 | 139.92 |
| 2005-01-17 | 135.82 |
| 2005-01-14 | 131.72 |
| 2005-01-13 | 131.72 |
| 2005-01-12 | 133.77 |
| 2005-01-11 | 133.77 |
| 2005-01-10 | 135.82 |
| 2005-01-07 | 135.82 |
| 2005-01-06 | 139.92 |
| 2005-01-05 | 137.87 |
| 2005-01-04 | 141.97 |
| 2005-01-03 | 150.18 |
| 2004-12-31 | 150.18 |
| 2004-12-30 | 148.13 |
| 2004-12-29 | 144.02 |
| 2004-12-28 | 144.02 |
| 2004-12-24 | 146.07 |
| 2004-12-23 | 146.07 |
| 2004-12-22 | 144.02 |
| 2004-12-21 | 144.02 |
| 2004-12-20 | 144.02 |
| 2004-12-17 | 144.02 |
| 2004-12-16 | 141.97 |
| 2004-12-15 | 144.02 |
| 2004-12-14 | 139.92 |
| 2004-12-13 | 135.82 |
| 2004-12-10 | 137.87 |
| 2004-12-09 | 139.92 |
| 2004-12-08 | 137.87 |
| 2004-12-07 | 146.07 |
| 2004-12-06 | 141.97 |
| 2004-12-03 | 139.92 |
| 2004-12-02 | 146.07 |
| 2004-12-01 | 154.28 |
| 2004-11-30 | 156.33 |
| 2004-11-29 | 156.33 |
| 2004-11-26 | 154.28 |
| 2004-11-25 | 152.23 |
| 2004-11-24 | 158.38 |
| 2004-11-23 | 160.43 |
| 2004-11-22 | 160.43 |
| 2004-11-19 | 156.33 |
| 2004-11-18 | 156.33 |
| 2004-11-17 | 154.28 |
| 2004-11-16 | 156.33 |
| 2004-11-15 | 156.33 |
| 2004-11-12 | 160.43 |
| 2004-11-11 | 168.63 |
| 2004-11-10 | 174.78 |
| 2004-11-09 | 160.43 |
| 2004-11-08 | 146.07 |
| 2004-11-05 | 146.07 |
| 2004-11-04 | 146.07 |
| 2004-11-03 | 144.02 |
| 2004-11-02 | 146.07 |
| 2004-11-01 | 144.02 |
| 2004-10-29 | 144.02 |
| 2004-10-28 | 148.13 |
| 2004-10-27 | 150.18 |
| 2004-10-26 | 148.13 |
| 2004-10-25 | 148.13 |
| 2004-10-21 | 141.97 |
| 2004-10-20 | 141.97 |
| 2004-10-19 | 148.13 |
| 2004-10-18 | 148.13 |
| 2004-10-15 | 148.13 |
| 2004-10-14 | 148.13 |
| 2004-10-13 | 154.28 |
| 2004-10-12 | 158.38 |
| 2004-10-11 | 158.38 |
| 2004-10-08 | 156.33 |
| 2004-10-07 | 160.43 |
| 2004-10-06 | 156.33 |
| 2004-10-05 | 154.28 |
| 2004-10-04 | 158.38 |
| 2004-09-30 | 146.07 |
| 2004-09-28 | 137.87 |
| 2004-09-27 | 131.72 |
| 2004-09-24 | 133.77 |
| 2004-09-23 | 137.87 |
| 2004-09-22 | 131.72 |
| 2004-09-21 | 135.82 |
| 2004-09-20 | 123.52 |
| 2004-09-17 | 117.37 |
| 2004-09-16 | 125.57 |
| 2004-09-15 | 119.42 |
| 2004-09-14 | 121.47 |
| 2004-09-13 | 121.47 |
| 2004-09-10 | 119.42 |
| 2004-09-09 | 117.37 |
| 2004-09-08 | 121.47 |
| 2004-09-07 | 123.52 |
| 2004-09-06 | 115.32 |
| 2004-09-03 | 109.16 |
| 2004-09-02 | 107.11 |
| 2004-09-01 | 105.06 |
| 2004-08-31 | 105.06 |
| 2004-08-30 | 105.06 |
| 2004-08-27 | 103.01 |
| 2004-08-26 | 107.11 |
| 2004-08-25 | 105.06 |
| 2004-08-24 | 103.01 |
| 2004-08-23 | 105.06 |
| 2004-08-20 | 105.06 |
| 2004-08-19 | 105.06 |
| 2004-08-18 | 98.91 |
| 2004-08-17 | 94.81 |
| 2004-08-16 | 94.81 |
| 2004-08-13 | 98.91 |
| 2004-08-12 | 100.96 |
| 2004-08-11 | 96.86 |
| 2004-08-10 | 103.01 |
| 2004-08-09 | 100.96 |
| 2004-08-06 | 105.06 |
| 2004-08-05 | 105.06 |
| 2004-08-04 | 103.01 |
| 2004-08-03 | 103.01 |
| 2004-08-02 | 105.06 |
| 2004-07-30 | 103.01 |
| 2004-07-29 | 100.96 |
| 2004-07-28 | 103.01 |
| 2004-07-27 | 105.06 |
| 2004-07-26 | 107.11 |
| 2004-07-23 | 103.01 |
| 2004-07-22 | 105.06 |
| 2004-07-21 | 107.11 |
| 2004-07-20 | 111.21 |
| 2004-07-19 | 111.21 |
| 2004-07-16 | 103.01 |
| 2004-07-15 | 96.86 |
| 2004-07-14 | 96.86 |
| 2004-07-13 | 92.76 |
| 2004-07-12 | 98.91 |
| 2004-07-09 | 96.86 |
| 2004-07-08 | 94.81 |
| 2004-07-07 | 98.91 |
| 2004-07-06 | 100.96 |
| 2004-07-05 | 90.71 |
| 2004-07-02 | 88.66 |
| 2004-06-30 | 88.66 |
| 2004-06-29 | 90.71 |
| 2004-06-28 | 90.71 |
| 2004-06-25 | 92.76 |
| 2004-06-24 | 90.71 |
| 2004-06-23 | 86.61 |
| 2004-06-21 | 90.71 |
| 2004-06-18 | 88.66 |
| 2004-06-17 | 94.81 |
| 2004-06-16 | 94.81 |
| 2004-06-15 | 96.86 |
| 2004-06-14 | 98.91 |
| 2004-06-11 | 105.06 |
| 2004-06-10 | 103.01 |
| 2004-06-09 | 105.06 |
| 2004-06-08 | 105.06 |
| 2004-06-07 | 105.06 |
| 2004-06-04 | 100.96 |
| 2004-06-03 | 100.96 |
| 2004-06-02 | 109.16 |
| 2004-06-01 | 105.06 |
| 2004-05-31 | 103.01 |
| 2004-05-28 | 107.11 |
| 2004-05-27 | 107.11 |
| 2004-05-25 | 98.91 |
| 2004-05-24 | 96.86 |
| 2004-05-21 | 96.86 |
| 2004-05-20 | 90.71 |
| 2004-05-19 | 90.71 |
| 2004-05-18 | 84.69 |
| 2004-05-17 | 78.66 |
| 2004-05-14 | 84.69 |
| 2004-05-13 | 90.71 |
| 2004-05-12 | 88.70 |
| 2004-05-11 | 86.69 |
| 2004-05-10 | 84.69 |
| 2004-05-07 | 96.73 |
| 2004-05-06 | 96.73 |
| 2004-05-05 | 94.72 |
| 2004-05-04 | 94.72 |
| 2004-05-03 | 88.70 |
| 2004-04-30 | 88.70 |
| 2004-04-29 | 88.70 |
| 2004-04-28 | 96.73 |
| 2004-04-27 | 92.72 |
| 2004-04-26 | 96.73 |
| 2004-04-23 | 100.75 |
| 2004-04-22 | 94.72 |
| 2004-04-21 | 94.72 |
| 2004-04-20 | 104.76 |
| 2004-04-19 | 112.79 |
| 2004-04-16 | 116.80 |
| 2004-04-15 | 110.78 |
| 2004-04-14 | 116.80 |
| 2004-04-13 | 132.86 |
| 2004-04-08 | 126.84 |
| 2004-04-07 | 116.80 |
| 2004-04-06 | 124.83 |
| 2004-04-02 | 118.81 |
| 2004-04-01 | 116.80 |
| 2004-03-31 | 116.80 |
| 2004-03-30 | 112.79 |
| 2004-03-29 | 114.80 |
| 2004-03-26 | 120.82 |
| 2004-03-25 | 124.83 |
| 2004-03-24 | 130.86 |
| 2004-03-23 | 126.84 |
| 2004-03-22 | 124.83 |
| 2004-03-19 | 130.86 |
| 2004-03-18 | 132.86 |
| 2004-03-17 | 136.88 |
| 2004-03-16 | 132.86 |
| 2004-03-15 | 134.87 |
| 2004-03-12 | 130.86 |
| 2004-03-11 | 126.84 |
| 2004-03-10 | 132.86 |
| 2004-03-09 | 140.89 |
| 2004-03-08 | 142.90 |
| 2004-03-05 | 146.92 |
| 2004-03-04 | 140.89 |
| 2004-03-03 | 144.91 |
| 2004-03-02 | 150.93 |
| 2004-03-01 | 148.92 |
| 2004-02-27 | 150.93 |
| 2004-02-26 | 148.92 |
| 2004-02-25 | 146.92 |
| 2004-02-24 | 150.93 |
| 2004-02-23 | 150.93 |
| 2004-02-20 | 154.95 |
| 2004-02-19 | 156.95 |
| 2004-02-18 | 160.97 |
| 2004-02-17 | 158.96 |
| 2004-02-16 | 154.95 |
| 2004-02-13 | 154.95 |
| 2004-02-12 | 140.89 |
| 2004-02-11 | 144.91 |
| 2004-02-10 | 144.91 |
| 2004-02-09 | 148.92 |
| 2004-02-06 | 140.89 |
| 2004-02-05 | 134.87 |
| 2004-02-04 | 142.90 |
| 2004-02-03 | 144.91 |
| 2004-02-02 | 142.90 |
| 2004-01-30 | 150.93 |
| 2004-01-29 | 148.92 |
| 2004-01-28 | 146.92 |
| 2004-01-27 | 152.94 |
| 2004-01-26 | 150.93 |
| 2004-01-21 | 158.96 |
| 2004-01-20 | 156.95 |
| 2004-01-19 | 150.93 |
| 2004-01-16 | 146.92 |
| 2004-01-15 | 150.93 |
| 2004-01-14 | 158.96 |
| 2004-01-13 | 154.95 |
| 2004-01-12 | 158.96 |
| 2004-01-09 | 166.99 |
| 2004-01-08 | 169.00 |
| 2004-01-07 | 173.01 |
| 2004-01-06 | 166.99 |
| 2004-01-05 | 179.04 |
| 2004-01-02 | 181.04 |
| 2003-12-31 | 166.99 |
| 2003-12-30 | 150.93 |
| 2003-12-29 | 152.94 |
| 2003-12-24 | 150.93 |
| 2003-12-23 | 148.92 |
| 2003-12-22 | 160.97 |
| 2003-12-19 | 152.94 |
| 2003-12-18 | 144.91 |
| 2003-12-17 | 140.89 |
| 2003-12-16 | 142.90 |
| 2003-12-15 | 146.92 |
| 2003-12-12 | 162.98 |
| 2003-12-11 | 152.94 |
| 2003-12-10 | 154.95 |
| 2003-12-09 | 132.86 |
| 2003-12-08 | 124.83 |
| 2003-12-05 | 124.83 |
| 2003-12-04 | 124.83 |
| 2003-12-03 | 126.84 |
| 2003-12-02 | 126.84 |
| 2003-12-01 | 130.86 |
| 2003-11-28 | 122.83 |
| 2003-11-27 | 114.80 |
| 2003-11-26 | 116.80 |
| 2003-11-25 | 118.81 |
| 2003-11-24 | 110.78 |
| 2003-11-21 | 108.77 |
| 2003-11-20 | 112.79 |
| 2003-11-19 | 114.80 |
| 2003-11-18 | 116.80 |
| 2003-11-17 | 116.80 |
| 2003-11-14 | 120.82 |
| 2003-11-13 | 124.83 |
| 2003-11-12 | 110.78 |
| 2003-11-11 | 112.79 |
| 2003-11-10 | 116.80 |
| 2003-11-07 | 122.83 |
| 2003-11-06 | 118.81 |
| 2003-11-05 | 120.82 |
| 2003-11-04 | 116.80 |
| 2003-11-03 | 126.84 |
| 2003-10-31 | 110.78 |
| 2003-10-30 | 76.66 |
| 2003-10-29 | 74.65 |
| 2003-10-28 | 72.64 |
| 2003-10-27 | 66.62 |
| 2003-10-24 | 66.62 |
| 2003-10-23 | 66.62 |
| 2003-10-22 | 74.65 |
| 2003-10-21 | 74.65 |
| 2003-10-20 | 74.65 |
| 2003-10-17 | 74.65 |
| 2003-10-16 | 76.66 |
| 2003-10-15 | 74.65 |
| 2003-10-14 | 72.64 |
| 2003-10-13 | 70.63 |
| 2003-10-10 | 72.64 |
| 2003-10-09 | 72.64 |
| 2003-10-08 | 68.63 |
| 2003-10-07 | 70.63 |
| 2003-10-06 | 72.64 |
| 2003-10-03 | 70.63 |
| 2003-10-02 | 68.63 |
| 2003-09-30 | 66.62 |
| 2003-09-29 | 66.62 |
| 2003-09-26 | 64.61 |
| 2003-09-25 | 64.61 |
| 2003-09-24 | 64.61 |
| 2003-09-23 | 60.60 |
| 2003-09-22 | 62.60 |
| 2003-09-19 | 66.62 |
| 2003-09-18 | 58.59 |
| 2003-09-17 | 62.60 |
| 2003-09-16 | 66.62 |
| 2003-09-15 | 70.63 |
| 2003-09-11 | 70.63 |
| 2003-09-10 | 68.63 |
| 2003-09-09 | 68.63 |
| 2003-09-08 | 72.64 |
| 2003-09-05 | 74.65 |
| 2003-09-04 | 66.62 |
| 2003-09-03 | 66.62 |
| 2003-09-02 | 64.61 |
| 2003-09-01 | 66.62 |
| 2003-08-29 | 64.61 |
| 2003-08-28 | 60.60 |
| 2003-08-27 | 58.59 |
| 2003-08-26 | 56.58 |
| 2003-08-25 | 58.59 |
| 2003-08-22 | 64.61 |
| 2003-08-21 | 64.61 |
| 2003-08-20 | 62.60 |
| 2003-08-19 | 56.58 |
| 2003-08-18 | 54.57 |
| 2003-08-15 | 46.54 |
| 2003-08-14 | 48.55 |
| 2003-08-13 | 50.56 |
| 2003-08-12 | 46.54 |
| 2003-08-11 | 48.55 |
| 2003-08-08 | 44.54 |
| 2003-08-07 | 46.54 |
| 2003-08-06 | 44.54 |
| 2003-08-05 | 48.55 |
| 2003-08-04 | 46.54 |
| 2003-08-01 | 46.54 |
| 2003-07-31 | 46.54 |
| 2003-07-30 | 46.54 |
| 2003-07-29 | 50.56 |
| 2003-07-28 | 46.54 |
| 2003-07-25 | 46.54 |
| 2003-07-24 | 46.54 |
| 2003-07-23 | 42.53 |
| 2003-07-22 | 44.54 |
| 2003-07-21 | 46.54 |
| 2003-07-18 | 44.54 |
| 2003-07-17 | 40.52 |
| 2003-07-16 | 48.55 |
| 2003-07-15 | 48.55 |
| 2003-07-14 | 52.57 |
| 2003-07-11 | 48.55 |
| 2003-07-10 | 50.56 |
| 2003-07-09 | 52.57 |
| 2003-07-08 | 48.55 |
| 2003-07-07 | 48.55 |
| 2003-07-04 | 44.54 |
| 2003-07-03 | 42.53 |
| 2003-07-02 | 40.52 |
| 2003-06-30 | 38.51 |
| 2003-06-27 | 40.52 |
| 2003-06-26 | 40.52 |
| 2003-06-25 | 38.51 |
| 2003-06-24 | 36.51 |
| 2003-06-23 | 40.52 |
| 2003-06-20 | 40.52 |
| 2003-06-19 | 40.52 |
| 2003-06-18 | 40.52 |
| 2003-06-17 | 42.53 |
| 2003-06-16 | 46.54 |
| 2003-06-13 | 48.55 |
| 2003-06-12 | 40.52 |
| 2003-06-11 | 40.52 |
| 2003-06-10 | 38.51 |
| 2003-06-09 | 32.49 |
| 2003-06-06 | 28.48 |
| 2003-06-05 | 26.47 |
| 2003-06-03 | 30.48 |
| 2003-06-02 | 28.48 |
| 2003-05-30 | 26.47 |
| 2003-05-29 | 24.46 |
| 2003-05-28 | 26.47 |
| 2003-05-27 | 28.48 |
| 2003-05-26 | 34.50 |
| 2003-05-23 | 34.50 |
| 2003-05-22 | 26.47 |
| 2003-05-21 | 24.46 |
| 2003-05-20 | 22.45 |
| 2003-05-19 | 22.45 |
| 2003-05-16 | 22.45 |
| 2003-05-15 | 22.45 |
| 2003-05-14 | 21.45 |
| 2003-05-13 | 21.45 |
| 2003-05-12 | 21.45 |
| 2003-05-09 | 19.55 |
| 2003-05-07 | 19.55 |
| 2003-05-06 | 15.76 |
| 2003-05-05 | 17.66 |
| 2003-05-02 | 10.06 |
| 2003-04-30 | 8.17 |
| 2003-04-29 | 8.17 |
| 2003-04-28 | 10.06 |
| 2003-04-25 | 6.27 |
| 2003-04-24 | 6.27 |
| 2003-04-23 | 8.17 |
| 2003-04-22 | 8.17 |
| 2003-04-17 | 8.17 |
| 2003-04-16 | 8.17 |
| 2003-04-15 | 8.17 |
| 2003-04-14 | 8.17 |
| 2003-04-11 | 8.17 |
| 2003-04-10 | 8.17 |
| 2003-04-09 | 8.17 |
| 2003-04-08 | 10.06 |
| 2003-04-07 | 10.06 |
| 2003-04-04 | 8.17 |
| 2003-04-03 | 8.17 |
| 2003-04-02 | 8.17 |
| 2003-04-01 | 6.27 |
| 2003-03-31 | 4.37 |
| 2003-03-28 | 6.27 |
| 2003-03-27 | 4.37 |
| 2003-03-26 | 4.37 |
| 2003-03-25 | 4.37 |
| 2003-03-24 | 6.27 |
| 2003-03-21 | 6.27 |
| 2003-03-20 | 4.37 |
| 2003-03-19 | 4.37 |
| 2003-03-18 | 4.37 |
| 2003-03-17 | 4.37 |
| 2003-03-14 | 4.37 |
| 2003-03-13 | 4.37 |
| 2003-03-12 | 4.37 |
| 2003-03-11 | 4.37 |
| 2003-03-10 | 4.37 |
| 2003-03-07 | 4.37 |
| 2003-03-06 | 4.37 |
| 2003-03-05 | 4.37 |
| 2003-03-04 | 4.37 |
| 2003-03-03 | 6.27 |
| 2003-02-28 | 6.27 |
| 2003-02-27 | 6.27 |
| 2003-02-26 | 4.37 |
| 2003-02-25 | 8.17 |
| 2003-02-24 | 6.27 |
| 2003-02-21 | 8.17 |
| 2003-02-20 | 10.06 |
| 2003-02-19 | 10.06 |
| 2003-02-18 | 10.06 |
| 2003-02-17 | 10.06 |
| 2003-02-14 | 10.06 |
| 2003-02-13 | 10.06 |
| 2003-02-12 | 11.96 |
| 2003-02-11 | 8.17 |
| 2003-02-10 | 11.96 |
| 2003-02-07 | 13.86 |
| 2003-02-06 | 13.86 |
| 2003-02-05 | 11.96 |
| 2003-02-04 | 10.06 |
| 2003-01-30 | 10.06 |
| 2003-01-29 | 10.06 |
| 2003-01-28 | 10.06 |
| 2003-01-27 | 10.06 |
| 2003-01-24 | 10.06 |
| 2003-01-23 | 10.06 |
| 2003-01-22 | 10.06 |
| 2003-01-21 | 13.86 |
| 2003-01-20 | 10.06 |
| 2003-01-17 | 10.06 |
| 2003-01-16 | 10.06 |
| 2003-01-15 | 10.06 |
| 2003-01-14 | 13.86 |
| 2003-01-13 | 13.86 |
| 2003-01-10 | 17.66 |
| 2003-01-09 | 8.17 |
| 2003-01-08 | 2.47 |
| 2003-01-07 | 2.47 |
| 2003-01-06 | 2.47 |
| 2003-01-03 | 0.58 |
| 2003-01-02 | 0.58 |
| 2002-12-31 | 0.58 |
| 2002-12-30 | 0.58 |
| 2002-12-27 | 2.47 |
| 2002-12-24 | 2.47 |
| 2002-12-23 | 0.58 |
| 2002-12-20 | 0.58 |
| 2002-12-19 | 2.47 |
| 2002-12-18 | 0.58 |
| 2002-12-17 | 0.58 |
| 2002-12-16 | 0.58 |
| 2002-12-13 | 0.58 |
| 2002-12-12 | 0.58 |
| 2002-12-11 | 0.58 |
| 2002-12-10 | 0.58 |
| 2002-12-09 | 0.58 |
| 2002-12-06 | 0.58 |
| 2002-12-05 | 0.58 |
| 2002-12-04 | 2.47 |
| 2002-12-03 | 4.37 |
| 2002-12-02 | 2.47 |
| 2002-11-29 | 0.58 |
| 2002-11-28 | 0.58 |
| 2002-11-27 | -1.32 |
| 2002-11-26 | 0.58 |
| 2002-11-25 | 0.58 |
| 2002-11-22 | -1.32 |
| 2002-11-21 | -1.32 |
| 2002-11-20 | 0.58 |
| 2002-11-19 | 0.58 |
| 2002-11-18 | 0.58 |
| 2002-11-15 | 0.58 |
| 2002-11-14 | 0.58 |
| 2002-11-13 | 2.47 |
| 2002-11-12 | 0.58 |
| 2002-11-11 | 0.58 |
| 2002-11-08 | 2.47 |
| 2002-11-07 | 0.58 |
| 2002-11-06 | 0.58 |
| 2002-11-05 | 0.58 |
| 2002-11-04 | 0.58 |
| 2002-11-01 | 0.58 |
| 2002-10-31 | 0.58 |
| 2002-10-30 | 2.47 |
| 2002-10-29 | 0.58 |
| 2002-10-28 | 2.47 |
| 2002-10-25 | 4.37 |
| 2002-10-24 | 4.37 |
| 2002-10-23 | 4.37 |
| 2002-10-22 | 2.47 |
| 2002-10-21 | 2.47 |
| 2002-10-18 | 2.47 |
| 2002-10-17 | 2.47 |
| 2002-10-16 | 2.47 |
| 2002-10-15 | 4.37 |
| 2002-10-11 | 2.47 |
| 2002-10-10 | 2.47 |
| 2002-10-09 | 0.58 |
| 2002-10-08 | 0.58 |
| 2002-10-07 | 0.58 |
| 2002-10-04 | 2.47 |
| 2002-10-03 | 2.47 |
| 2002-10-02 | 2.47 |
| 2002-09-30 | 2.47 |
| 2002-09-27 | 0.58 |
| 2002-09-26 | -1.32 |
| 2002-09-25 | -3.22 |
| 2002-09-24 | -1.32 |
| 2002-09-23 | 0.58 |
| 2002-09-20 | 0.58 |
| 2002-09-19 | 4.37 |
| 2002-09-18 | 0.58 |
| 2002-09-17 | 4.37 |
| 2002-09-16 | 4.37 |
| 2002-09-13 | 2.47 |
| 2002-09-12 | 0.58 |
| 2002-09-11 | 0.58 |
| 2002-09-10 | 0.58 |
| 2002-09-09 | 0.58 |
| 2002-09-06 | -1.32 |
| 2002-09-05 | -1.32 |
| 2002-09-04 | 0.58 |
| 2002-09-03 | -1.32 |
| 2002-09-02 | 0.58 |
| 2002-08-30 | 2.47 |
| 2002-08-29 | 0.58 |
| 2002-08-28 | 2.47 |
| 2002-08-27 | 2.47 |
| 2002-08-26 | 4.37 |
| 2002-08-23 | 6.27 |
| 2002-08-22 | 6.27 |
| 2002-08-21 | 8.17 |
| 2002-08-20 | 6.27 |
| 2002-08-19 | 4.37 |
| 2002-08-16 | 4.37 |
| 2002-08-15 | 4.37 |
| 2002-08-14 | 2.47 |
| 2002-08-13 | 4.37 |
| 2002-08-12 | 4.37 |
| 2002-08-09 | 6.27 |
| 2002-08-08 | 6.27 |
| 2002-08-07 | 6.27 |
| 2002-08-06 | 4.37 |
| 2002-08-05 | 6.27 |
| 2002-08-02 | 8.17 |
| 2002-08-01 | 8.17 |
| 2002-07-31 | 8.17 |
| 2002-07-30 | 4.37 |
| 2002-07-29 | 4.37 |
| 2002-07-26 | 0.58 |
| 2002-07-25 | 4.37 |
| 2002-07-24 | 4.37 |
| 2002-07-23 | 4.37 |
| 2002-07-22 | 2.47 |
| 2002-07-19 | 8.17 |
| 2002-07-18 | 10.06 |
| 2002-07-17 | 10.06 |
| 2002-07-16 | 10.06 |
| 2002-07-15 | 13.86 |
| 2002-07-12 | 13.86 |
| 2002-07-11 | 15.76 |
| 2002-07-10 | 11.96 |
| 2002-07-09 | 13.86 |
| 2002-07-08 | 11.96 |
| 2002-07-05 | 13.86 |
| 2002-07-04 | 13.86 |
| 2002-07-03 | 13.86 |
| 2002-07-02 | 10.06 |
| 2002-06-28 | 11.96 |
| 2002-06-27 | 10.06 |
| 2002-06-26 | 10.06 |
| 2002-06-25 | 13.86 |
| 2002-06-24 | 15.76 |
| 2002-06-21 | 13.86 |
| 2002-06-20 | 13.86 |
| 2002-06-19 | 10.06 |
| 2002-06-18 | 15.76 |
| 2002-06-17 | 13.86 |
| 2002-06-14 | 19.55 |
| 2002-06-13 | 21.45 |
| 2002-06-12 | 19.55 |
| 2002-06-11 | 21.45 |
| 2002-06-10 | 21.45 |
| 2002-06-07 | 21.45 |
| 2002-06-06 | 19.55 |
| 2002-06-05 | 17.66 |
| 2002-06-04 | 17.66 |
| 2002-06-03 | 21.45 |
| 2002-05-31 | 19.55 |
| 2002-05-30 | 17.66 |
| 2002-05-29 | 19.55 |
| 2002-05-28 | 21.45 |
| 2002-05-27 | 23.35 |
| 2002-05-24 | 25.25 |
| 2002-05-23 | 23.35 |
| 2002-05-22 | 23.35 |
| 2002-05-21 | 23.35 |
| 2002-05-17 | 23.35 |
| 2002-05-16 | 23.35 |
| 2002-05-15 | 21.51 |
| 2002-05-14 | 21.51 |
| 2002-05-13 | 21.51 |
| 2002-05-10 | 21.51 |
| 2002-05-09 | 19.67 |
| 2002-05-08 | 21.51 |
| 2002-05-07 | 19.67 |
| 2002-05-06 | 21.51 |
| 2002-05-03 | 21.51 |
| 2002-05-02 | 21.51 |
| 2002-04-30 | 17.83 |
| 2002-04-29 | 19.67 |
| 2002-04-26 | 19.67 |
| 2002-04-25 | 19.67 |
| 2002-04-24 | 19.67 |
| 2002-04-23 | 21.51 |
| 2002-04-22 | 21.51 |
| 2002-04-19 | 27.03 |
| 2002-04-18 | 25.19 |
| 2002-04-17 | 23.35 |
| 2002-04-16 | 21.51 |
| 2002-04-15 | 21.51 |
| 2002-04-12 | 21.51 |
| 2002-04-11 | 23.35 |
| 2002-04-10 | 21.51 |
| 2002-04-09 | 23.35 |
| 2002-04-08 | 23.35 |
| 2002-04-04 | 25.19 |
| 2002-04-03 | 25.19 |
| 2002-04-02 | 25.19 |
| 2002-03-28 | 23.35 |
| 2002-03-27 | 19.67 |
| 2002-03-26 | 19.67 |
| 2002-03-25 | 21.51 |
| 2002-03-22 | 19.67 |
| 2002-03-21 | 19.67 |
| 2002-03-20 | 19.67 |
| 2002-03-19 | 23.35 |
| 2002-03-18 | 23.35 |
| 2002-03-15 | 23.35 |
| 2002-03-14 | 25.19 |
| 2002-03-13 | 27.03 |
| 2002-03-12 | 27.03 |
| 2002-03-11 | 23.35 |
| 2002-03-08 | 25.19 |
| 2002-03-07 | 25.19 |
| 2002-03-06 | 21.51 |
| 2002-03-05 | 21.51 |
| 2002-03-04 | 21.51 |
| 2002-03-01 | 17.83 |
| 2002-02-28 | 19.67 |
| 2002-02-27 | 21.51 |
| 2002-02-26 | 19.67 |
| 2002-02-25 | 19.67 |
| 2002-02-22 | 25.19 |
| 2002-02-21 | 25.19 |
| 2002-02-20 | 27.03 |
| 2002-02-19 | 25.19 |
| 2002-02-18 | 27.03 |
| 2002-02-15 | 17.83 |
| 2002-02-11 | 19.67 |
| 2002-02-08 | 15.98 |
| 2002-02-07 | 17.83 |
| 2002-02-06 | 17.83 |
| 2002-02-05 | 15.98 |
| 2002-02-04 | 17.83 |
| 2002-02-01 | 17.83 |
| 2002-01-31 | 19.67 |
| 2002-01-30 | 23.35 |
| 2002-01-29 | 19.67 |
| 2002-01-28 | 10.46 |
| 2002-01-25 | 10.46 |
| 2002-01-24 | 6.78 |
| 2002-01-23 | 4.94 |
| 2002-01-22 | 4.94 |
| 2002-01-21 | 4.94 |
| 2002-01-18 | 4.94 |
| 2002-01-17 | 6.78 |
| 2002-01-16 | 4.94 |
| 2002-01-15 | 4.94 |
| 2002-01-14 | 6.78 |
| 2002-01-11 | 8.62 |
| 2002-01-10 | 8.62 |
| 2002-01-09 | 6.78 |
| 2002-01-08 | 10.46 |
| 2002-01-07 | 14.14 |
| 2002-01-04 | 12.30 |
| 2002-01-03 | 10.46 |
| 2002-01-02 | 8.62 |
| 2001-12-31 | 6.78 |
| 2001-12-28 | 8.62 |
| 2001-12-27 | 6.78 |
| 2001-12-24 | 6.78 |
| 2001-12-21 | 4.94 |
| 2001-12-20 | 4.94 |
| 2001-12-19 | 4.94 |
| 2001-12-18 | 6.78 |
| 2001-12-17 | 6.78 |
| 2001-12-14 | 6.78 |
| 2001-12-13 | 6.78 |
| 2001-12-12 | 10.46 |
| 2001-12-11 | 12.30 |
| 2001-12-10 | 10.46 |
| 2001-12-07 | 10.46 |
| 2001-12-06 | 12.30 |
| 2001-12-05 | 12.30 |
| 2001-12-04 | 12.30 |
| 2001-12-03 | 12.30 |
| 2001-11-30 | 6.78 |
| 2001-11-29 | 6.78 |
| 2001-11-28 | 6.78 |
| 2001-11-27 | 8.62 |
| 2001-11-26 | 10.46 |
| 2001-11-23 | 12.30 |
| 2001-11-22 | 10.46 |
| 2001-11-21 | 10.46 |
| 2001-11-20 | 10.46 |
| 2001-11-19 | 6.78 |
| 2001-11-16 | 8.62 |
| 2001-11-15 | 12.30 |
| 2001-11-14 | 14.14 |
| 2001-11-13 | 14.14 |
| 2001-11-12 | 14.14 |
| 2001-11-09 | 15.98 |
| 2001-11-08 | 14.14 |
| 2001-11-07 | 14.14 |
| 2001-11-06 | 17.83 |
| 2001-11-05 | 19.67 |
| 2001-11-02 | 15.98 |
| 2001-11-01 | 12.30 |
| 2001-10-31 | 12.30 |
| 2001-10-30 | 10.46 |
| 2001-10-29 | 6.78 |
| 2001-10-26 | 4.94 |
| 2001-10-24 | 6.78 |
| 2001-10-23 | 8.62 |
| 2001-10-22 | 1.26 |
| 2001-10-19 | 3.10 |
| 2001-10-18 | 6.78 |
| 2001-10-17 | 8.62 |
| 2001-10-16 | 8.62 |
| 2001-10-15 | 6.78 |
| 2001-10-12 | 14.14 |
| 2001-10-11 | 15.98 |
| 2001-10-10 | 14.14 |
| 2001-10-09 | 14.14 |
| 2001-10-08 | 10.46 |
| 2001-10-05 | 10.46 |
| 2001-10-04 | 8.62 |
| 2001-10-03 | 4.94 |
| 2001-09-28 | 4.94 |
| 2001-09-27 | 3.10 |
| 2001-09-26 | -0.58 |
| 2001-09-25 | -2.43 |
| 2001-09-24 | -0.58 |
| 2001-09-21 | -8.87 |
| 2001-09-20 | 3.10 |
| 2001-09-19 | 3.10 |
| 2001-09-18 | -4.27 |
| 2001-09-17 | -0.58 |
| 2001-09-14 | -0.58 |
| 2001-09-13 | 1.26 |
| 2001-09-12 | 1.26 |
| 2001-09-11 | 10.46 |
| 2001-09-10 | 14.14 |
| 2001-09-07 | 15.98 |
| 2001-09-06 | 17.83 |
| 2001-09-05 | 12.30 |
| 2001-09-04 | 12.30 |
| 2001-09-03 | 8.62 |
| 2001-08-31 | 12.30 |
| 2001-08-30 | 10.46 |
| 2001-08-29 | 8.62 |
| 2001-08-28 | 10.46 |
| 2001-08-27 | 14.14 |
| 2001-08-24 | 19.67 |
| 2001-08-23 | 27.03 |
| 2001-08-22 | 27.03 |
| 2001-08-21 | 28.87 |
| 2001-08-20 | 25.19 |
| 2001-08-17 | 27.03 |
| 2001-08-16 | 25.19 |
| 2001-08-15 | 27.03 |
| 2001-08-14 | 28.87 |
| 2001-08-13 | 25.19 |
| 2001-08-10 | 27.03 |
| 2001-08-09 | 27.03 |
| 2001-08-08 | 28.87 |
| 2001-08-07 | 30.71 |
| 2001-08-06 | 28.87 |
| 2001-08-03 | 30.71 |
| 2001-08-02 | 30.71 |
| 2001-08-01 | 30.71 |
| 2001-07-31 | 32.55 |
| 2001-07-30 | 32.55 |
| 2001-07-27 | 36.24 |
| 2001-07-26 | 39.92 |
| 2001-07-24 | 38.08 |
| 2001-07-23 | 32.55 |
| 2001-07-20 | 32.55 |
| 2001-07-19 | 28.87 |
| 2001-07-18 | 30.71 |
| 2001-07-17 | 30.71 |
| 2001-07-16 | 34.39 |
| 2001-07-13 | 38.08 |
| 2001-07-12 | 38.08 |
| 2001-07-11 | 36.24 |
| 2001-07-10 | 39.92 |
| 2001-07-09 | 36.24 |
| 2001-07-05 | 38.08 |
| 2001-07-04 | 41.76 |
| 2001-07-03 | 41.76 |
| 2001-06-29 | 39.92 |
| 2001-06-28 | 38.08 |
| 2001-06-27 | 47.28 |
| 2001-06-26 | 49.12 |
| 2001-06-22 | 49.12 |
| 2001-06-21 | 50.96 |
| 2001-06-20 | 45.44 |
| 2001-06-19 | 39.92 |
| 2001-06-18 | 41.76 |
| 2001-06-15 | 47.28 |
| 2001-06-14 | 45.44 |
| 2001-06-13 | 62.01 |
| 2001-06-12 | 67.53 |
| 2001-06-11 | 63.85 |
| 2001-06-08 | 65.69 |
| 2001-06-07 | 65.69 |
| 2001-06-06 | 63.85 |
| 2001-06-05 | 73.06 |
| 2001-06-04 | 73.06 |
| 2001-06-01 | 62.01 |
| 2001-05-31 | 62.01 |
| 2001-05-30 | 60.17 |
| 2001-05-29 | 62.01 |
| 2001-05-28 | 74.90 |
| 2001-05-25 | 50.96 |
| 2001-05-24 | 47.28 |
| 2001-05-23 | 45.44 |
| 2001-05-22 | 47.28 |
| 2001-05-21 | 47.28 |
| 2001-05-18 | 49.12 |
| 2001-05-17 | 49.12 |
| 2001-05-16 | 50.88 |
| 2001-05-15 | 45.61 |
| 2001-05-14 | 40.35 |
| 2001-05-11 | 42.11 |
| 2001-05-10 | 43.86 |
| 2001-05-09 | 45.61 |
| 2001-05-08 | 49.12 |
| 2001-05-07 | 36.84 |
| 2001-05-04 | 38.60 |
| 2001-05-03 | 40.35 |
| 2001-05-02 | 42.11 |
| 2001-04-27 | 38.60 |
| 2001-04-26 | 36.84 |
| 2001-04-25 | 33.33 |
| 2001-04-24 | 40.35 |
| 2001-04-23 | 33.33 |
| 2001-04-20 | 33.33 |
| 2001-04-19 | 22.81 |
| 2001-04-18 | 28.07 |
| 2001-04-17 | 8.77 |
| 2001-04-12 | 1.75 |
| 2001-04-11 | 0.00 |
| 2001-04-10 | 3.51 |
| 2001-04-09 | 0.00 |
| 2001-04-06 | -7.02 |
| 2001-04-04 | -7.02 |
| 2001-04-03 | -3.51 |
| 2001-04-02 | 0.00 |
| 2001-03-30 | -3.51 |
| 2001-03-29 | -5.26 |
| 2001-03-28 | -8.77 |
| 2001-03-27 | -8.77 |
| 2001-03-26 | -7.02 |
| 2001-03-23 | -10.53 |
| 2001-03-22 | -12.28 |
| 2001-03-21 | -8.77 |
| 2001-03-20 | -7.02 |
| 2001-03-19 | -3.51 |
| 2001-03-16 | -1.75 |
| 2001-03-15 | -5.26 |
| 2001-03-14 | -5.26 |
| 2001-03-13 | -3.51 |
| 2001-03-12 | -5.26 |
| 2001-03-09 | -5.26 |
| 2001-03-08 | -1.75 |
| 2001-03-07 | -1.75 |
| 2001-03-06 | -7.02 |
| 2001-03-05 | -8.77 |
| 2001-03-02 | -15.79 |
| 2001-03-01 | -12.28 |
| 2001-02-28 | -5.26 |
| 2001-02-27 | 1.75 |
| 2001-02-26 | 0.00 |
| 2001-02-23 | -7.02 |
| 2001-02-22 | -15.79 |
| 2001-02-21 | -15.79 |
| 2001-02-20 | -8.77 |
| 2001-02-19 | -17.54 |
| 2001-02-16 | -21.05 |
| 2001-02-15 | -21.05 |
| 2001-02-14 | -21.05 |
| 2001-02-13 | -19.30 |
| 2001-02-12 | -19.30 |
| 2001-02-09 | -21.93 |
| 2001-02-08 | -26.32 |
| 2001-02-07 | -26.32 |
| 2001-02-06 | -25.44 |
| 2001-02-05 | -25.44 |
| 2001-02-02 | -23.68 |
| 2001-02-01 | -24.56 |
| 2001-01-31 | -23.68 |
| 2001-01-30 | -24.56 |
| 2001-01-29 | -22.81 |
| 2001-01-23 | -21.05 |
| 2001-01-22 | -21.05 |
| 2001-01-19 | -22.81 |
| 2001-01-18 | -23.68 |
| 2001-01-17 | -23.68 |
| 2001-01-16 | -21.93 |
| 2001-01-15 | -21.93 |
| 2001-01-12 | -21.05 |
| 2001-01-11 | -21.05 |
| 2001-01-10 | -18.42 |
| 2001-01-09 | -16.67 |
| 2001-01-08 | -18.42 |
| 2001-01-05 | -20.18 |
| 2001-01-04 | -18.42 |
| 2001-01-03 | -20.18 |
| 2001-01-02 | -21.05 |
| 2000-12-29 | -18.42 |
| 2000-12-28 | -19.30 |
| 2000-12-27 | -19.30 |
| 2000-12-22 | -18.42 |
| 2000-12-21 | -19.30 |
| 2000-12-20 | -19.30 |
| 2000-12-19 | -18.42 |
| 2000-12-18 | -19.30 |
| 2000-12-15 | -19.30 |
| 2000-12-14 | -18.42 |
| 2000-12-13 | -18.42 |
| 2000-12-12 | -18.42 |
| 2000-12-11 | -20.18 |
| 2000-12-08 | -19.30 |
| 2000-12-07 | -19.30 |
| 2000-12-06 | -16.67 |
| 2000-12-05 | -18.42 |
| 2000-12-04 | -16.67 |
| 2000-12-01 | -16.67 |
| 2000-11-30 | -17.54 |
| 2000-11-29 | -15.79 |
| 2000-11-28 | -13.16 |
| 2000-11-27 | -12.28 |
| 2000-11-24 | -10.53 |
| 2000-11-23 | -13.16 |
| 2000-11-22 | -12.28 |
| 2000-11-21 | -12.28 |
| 2000-11-20 | -12.28 |
| 2000-11-17 | -10.53 |
| 2000-11-16 | -10.53 |
| 2000-11-15 | -12.28 |
| 2000-11-14 | -10.53 |
| 2000-11-13 | -12.28 |
| 2000-11-10 | -7.02 |
| 2000-11-09 | -7.02 |
| 2000-11-08 | -7.02 |
| 2000-11-07 | -3.51 |
| 2000-11-06 | -5.26 |
| 2000-11-03 | -3.51 |
| 2000-11-02 | -3.51 |
| 2000-11-01 | 0.00 |
| 2000-10-31 | -3.51 |
| 2000-10-30 | -5.26 |
| 2000-10-27 | -7.02 |
| 2000-10-26 | -7.02 |
| 2000-10-25 | -5.26 |
| 2000-10-24 | -3.51 |
| 2000-10-23 | -1.75 |
| 2000-10-20 | -1.75 |
| 2000-10-19 | 0.00 |
| 2000-10-18 | -3.51 |
| 2000-10-17 | -7.02 |
| 2000-10-16 | -3.51 |
| 2000-10-13 | 0.00 |
| 2000-10-12 | 3.51 |
| 2000-10-11 | 5.26 |
| 2000-10-10 | 3.51 |
| 2000-10-09 | 3.51 |
| 2000-10-05 | 5.26 |
| 2000-10-04 | 8.77 |
| 2000-10-03 | 7.02 |
| 2000-09-29 | 3.51 |
| 2000-09-28 | 1.75 |
| 2000-09-27 | 0.00 |
| 2000-09-26 | 0.00 |
| 2000-09-25 | 0.00 |
| 2000-09-22 | -10.53 |
| 2000-09-21 | -7.02 |
| 2000-09-20 | 0.00 |
| 2000-09-19 | -5.26 |
| 2000-09-18 | -1.75 |
| 2000-09-15 | 3.51 |
| 2000-09-14 | 3.51 |
| 2000-09-12 | 10.53 |
| 2000-09-11 | 8.77 |
| 2000-09-08 | 15.79 |
| 2000-09-07 | 21.05 |
| 2000-09-06 | 21.05 |
| 2000-09-05 | 24.56 |
| 2000-09-04 | 26.32 |
| 2000-09-01 | 26.32 |
| 2000-08-31 | 26.32 |
| 2000-08-30 | 29.82 |
| 2000-08-29 | 28.07 |
| 2000-08-28 | 29.82 |
| 2000-08-25 | 29.82 |
| 2000-08-24 | 33.33 |
| 2000-08-23 | 29.82 |
| 2000-08-22 | 31.58 |
| 2000-08-21 | 33.33 |
| 2000-08-18 | 31.58 |
| 2000-08-17 | 35.09 |
| 2000-08-16 | 36.84 |
| 2000-08-15 | 28.07 |
| 2000-08-14 | 33.33 |
| 2000-08-11 | 36.84 |
| 2000-08-10 | 38.60 |
| 2000-08-09 | 40.35 |
| 2000-08-08 | 42.11 |
| 2000-08-07 | 45.61 |
| 2000-08-04 | 35.09 |
| 2000-08-03 | 33.33 |
| 2000-08-02 | 31.58 |
| 2000-08-01 | 33.33 |
| 2000-07-31 | 24.56 |
| 2000-07-28 | 22.81 |
| 2000-07-27 | 28.07 |
| 2000-07-26 | 31.58 |
| 2000-07-25 | 31.58 |
| 2000-07-24 | 38.60 |
| 2000-07-21 | 31.58 |
| 2000-07-20 | 26.32 |
| 2000-07-19 | 17.54 |
| 2000-07-18 | 15.79 |
| 2000-07-17 | 15.79 |
| 2000-07-14 | 19.30 |
| 2000-07-13 | 14.04 |
| 2000-07-12 | 21.05 |
| 2000-07-11 | 12.28 |
| 2000-07-10 | 7.02 |
| 2000-07-07 | 8.77 |
| 2000-07-06 | 10.53 |
| 2000-07-05 | 12.28 |
| 2000-07-04 | 14.04 |
| 2000-07-03 | 14.04 |
| 2000-06-30 | 15.79 |
| 2000-06-29 | 17.54 |
| 2000-06-28 | 19.30 |
| 2000-06-27 | 19.30 |
| 2000-06-26 | 24.56 |
| 2000-06-23 | 19.30 |
| 2000-06-22 | 22.81 |
| 2000-06-21 | 17.54 |
| 2000-06-20 | 19.30 |
| 2000-06-19 | 26.32 |
| 2000-06-16 | 22.81 |
| 2000-06-15 | 19.30 |
| 2000-06-14 | 19.30 |
| 2000-06-13 | 19.30 |
| 2000-06-12 | 19.30 |
| 2000-06-09 | 22.81 |
| 2000-06-08 | 22.81 |
| 2000-06-07 | 29.82 |
| 2000-06-05 | 22.81 |
| 2000-06-02 | 10.53 |
| 2000-06-01 | 8.77 |
| 2000-05-31 | 7.02 |
| 2000-05-30 | 7.02 |
| 2000-05-29 | 8.77 |
| 2000-05-26 | 10.53 |
| 2000-05-25 | 14.04 |
| 2000-05-24 | 17.54 |
| 2000-05-23 | 21.05 |
| 2000-05-22 | 26.32 |
| 2000-05-19 | 22.81 |
| 2000-05-18 | 19.30 |
| 2000-05-17 | 19.30 |
| 2000-05-16 | 26.32 |
| 2000-05-15 | 17.54 |
| 2000-05-12 | 14.04 |
| 2000-05-10 | 3.51 |
| 2000-05-09 | 7.02 |
| 2000-05-08 | 8.77 |
| 2000-05-05 | 12.28 |
| 2000-05-04 | 12.28 |
| 2000-05-03 | 14.04 |
| 2000-05-02 | 17.54 |
| 2000-04-28 | 15.79 |
| 2000-04-27 | 15.79 |
| 2000-04-26 | 15.79 |
| 2000-04-25 | 14.04 |
| 2000-04-20 | 12.28 |
| 2000-04-19 | 10.53 |
| 2000-04-18 | 17.54 |
| 2000-04-17 | 3.51 |
| 2000-04-14 | 15.79 |
| 2000-04-13 | 12.28 |
| 2000-04-12 | 12.28 |
| 2000-04-11 | 14.04 |
| 2000-04-10 | 15.79 |
| 2000-04-07 | 22.81 |
| 2000-04-06 | 14.04 |
| 2000-04-05 | 8.77 |
| 2000-04-03 | 12.28 |
| 2000-03-31 | 24.56 |
| 2000-03-30 | 28.07 |
| 2000-03-29 | 35.09 |
| 2000-03-28 | 38.60 |
| 2000-03-27 | 38.60 |
| 2000-03-24 | 36.84 |
| 2000-03-23 | 38.60 |
| 2000-03-22 | 35.09 |
| 2000-03-21 | 36.84 |
| 2000-03-20 | 40.35 |
| 2000-03-17 | 45.61 |
| 2000-03-16 | 42.11 |
| 2000-03-15 | 47.37 |
| 2000-03-14 | 45.61 |
| 2000-03-13 | 45.61 |
| 2000-03-10 | 47.37 |
| 2000-03-09 | 45.61 |
| 2000-03-08 | 45.61 |
| 2000-03-07 | 49.12 |
| 2000-03-06 | 47.37 |
| 2000-03-03 | 47.37 |
| 2000-03-02 | 43.86 |
| 2000-03-01 | 45.61 |
| 2000-02-29 | 49.12 |
| 2000-02-28 | 47.37 |
| 2000-02-25 | 57.89 |
| 2000-02-24 | 61.40 |
| 2000-02-23 | 71.93 |
| 2000-02-22 | 57.89 |
| 2000-02-21 | 66.67 |
| 2000-02-18 | 75.44 |
| 2000-02-17 | 78.95 |
| 2000-02-16 | 82.46 |
| 2000-02-15 | 87.72 |
| 2000-02-14 | 89.47 |
| 2000-02-11 | 85.96 |
| 2000-02-10 | 68.42 |
| 2000-02-09 | 77.19 |
| 2000-02-08 | 63.16 |
| 2000-02-03 | 71.93 |
| 2000-02-02 | 71.93 |
| 2000-02-01 | 64.91 |
| 2000-01-31 | 54.39 |
| 2000-01-28 | 56.14 |
| 2000-01-27 | 52.63 |
| 2000-01-26 | 54.39 |
| 2000-01-25 | 57.89 |
| 2000-01-24 | 59.65 |
| 2000-01-21 | 50.88 |
| 2000-01-20 | 52.63 |
| 2000-01-19 | 54.39 |
| 2000-01-18 | 56.14 |
| 2000-01-17 | 57.89 |
| 2000-01-14 | 56.14 |
| 2000-01-13 | 57.89 |
| 2000-01-12 | 56.14 |
| 2000-01-11 | 57.89 |
| 2000-01-10 | 63.16 |
| 2000-01-07 | 59.65 |
| 2000-01-06 | 54.39 |
| 2000-01-05 | 56.14 |
| 2000-01-04 | 66.67 |
| 2000-01-03 | 52.63 |
| 1999-12-30 | 49.12 |
| 1999-12-29 | 45.61 |
| 1999-12-28 | 52.63 |
| 1999-12-24 | 45.61 |
| 1999-12-23 | 45.61 |
| 1999-12-22 | 47.37 |
| 1999-12-21 | 47.37 |
| 1999-12-20 | 50.88 |
| 1999-12-17 | 54.39 |
| 1999-12-16 | 56.14 |
| 1999-12-15 | 56.14 |
| 1999-12-14 | 57.89 |
| 1999-12-13 | 63.16 |
| 1999-12-10 | 61.40 |
| 1999-12-09 | 64.91 |
| 1999-12-08 | 66.67 |
| 1999-12-07 | 63.16 |
| 1999-12-06 | 66.67 |
| 1999-12-03 | 57.89 |
| 1999-12-02 | 63.16 |
| 1999-12-01 | 59.65 |
| 1999-11-30 | 59.65 |
| 1999-11-29 | 59.65 |
| 1999-11-26 | 63.16 |
| 1999-11-25 | 66.67 |
| 1999-11-24 | 70.18 |
| 1999-11-23 | 71.93 |
| 1999-11-22 | 73.68 |
| 1999-11-19 | 75.44 |
| 1999-11-18 | 77.19 |
| 1999-11-17 | 78.95 |
| 1999-11-16 | 78.95 |
| 1999-11-15 | 84.21 |
| 1999-11-12 | 73.68 |
| 1999-11-11 | 77.19 |
| 1999-11-10 | 78.95 |
| 1999-11-09 | 73.68 |
| 1999-11-08 | 75.44 |
| 1999-11-05 | 73.68 |
| 1999-11-04 | 78.95 |
| 1999-11-03 | 70.18 |
| 1999-11-02 | 63.16 |
| 1999-11-01 | 75.44 |
| 1999-10-29 | 77.19 |
| 1999-10-28 | 75.44 |
| 1999-10-27 | 77.19 |
| 1999-10-26 | 73.68 |
| 1999-10-25 | 77.19 |
| 1999-10-22 | 82.46 |
| 1999-10-21 | 78.95 |
| 1999-10-20 | 75.44 |
| 1999-10-19 | 71.93 |
| 1999-10-15 | 78.95 |
| 1999-10-14 | 92.98 |
| 1999-10-13 | 82.46 |
| 1999-10-12 | 91.23 |
| 1999-10-11 | 96.49 |
| 1999-10-08 | 103.51 |
| 1999-10-07 | 105.26 |
| 1999-10-06 | 101.75 |
| 1999-10-05 | 101.75 |
| 1999-10-04 | 103.51 |
| 1999-09-30 | 107.02 |
| 1999-09-29 | 105.26 |
| 1999-09-28 | 103.51 |
| 1999-09-27 | 103.51 |
| 1999-09-24 | 107.02 |
| 1999-09-23 | 112.28 |
| 1999-09-22 | 112.28 |
| 1999-09-21 | 114.04 |
| 1999-09-20 | 117.54 |
| 1999-09-17 | 121.05 |
| 1999-09-15 | 119.30 |
| 1999-09-14 | 126.32 |
| 1999-09-13 | 133.33 |
| 1999-09-10 | 129.82 |
| 1999-09-09 | 122.81 |
| 1999-09-08 | 114.04 |
| 1999-09-07 | 114.04 |
| 1999-09-06 | 114.04 |
| 1999-09-03 | 105.26 |
| 1999-09-02 | 108.77 |
| 1999-09-01 | 107.02 |
| 1999-08-31 | 112.28 |
| 1999-08-30 | 112.28 |
| 1999-08-27 | 115.79 |
| 1999-08-26 | 119.30 |
| 1999-08-25 | 115.79 |
| 1999-08-24 | 114.04 |
| 1999-08-23 | 107.02 |
| 1999-08-20 | 114.04 |
| 1999-08-19 | 117.54 |
| 1999-08-18 | 105.26 |
| 1999-08-17 | 100.00 |
| 1999-08-16 | 94.74 |
| 1999-08-13 | 91.23 |
| 1999-08-12 | 98.25 |
| 1999-08-11 | 84.21 |
| 1999-08-10 | 91.23 |
| 1999-08-09 | 108.77 |
| 1999-08-06 | 117.54 |
| 1999-08-05 | 119.30 |
| 1999-08-04 | 122.81 |
| 1999-08-03 | 129.82 |
| 1999-08-02 | 133.33 |
| 1999-07-30 | 126.32 |
| 1999-07-29 | 119.30 |
| 1999-07-28 | 124.56 |
| 1999-07-27 | 126.32 |
| 1999-07-26 | 124.56 |
| 1999-07-23 | 131.58 |
| 1999-07-22 | 124.56 |
| 1999-07-21 | 129.82 |
| 1999-07-20 | 126.32 |
| 1999-07-19 | 126.32 |
| 1999-07-16 | 138.60 |
| 1999-07-15 | 128.07 |
| 1999-07-14 | 119.30 |
| 1999-07-13 | 129.82 |
| 1999-07-12 | 135.09 |
| 1999-07-09 | 136.84 |
| 1999-07-08 | 135.09 |
| 1999-07-07 | 138.60 |
| 1999-07-06 | 145.61 |
| 1999-07-05 | 145.61 |
| 1999-07-02 | 140.35 |
| 1999-06-30 | 136.84 |
| 1999-06-29 | 114.04 |
| 1999-06-28 | 108.77 |
| 1999-06-25 | 105.26 |
| 1999-06-24 | 110.53 |
| 1999-06-23 | 124.56 |
| 1999-06-22 | 119.30 |
| 1999-06-21 | 94.74 |
| 1999-06-17 | 89.47 |
| 1999-06-16 | 85.96 |
| 1999-06-15 | 89.47 |
| 1999-06-14 | 94.74 |
| 1999-06-11 | 91.23 |
| 1999-06-10 | 85.96 |
| 1999-06-09 | 80.70 |
| 1999-06-08 | 82.46 |
| 1999-06-07 | 80.70 |
| 1999-06-04 | 80.70 |
| 1999-06-03 | 80.70 |
| 1999-06-02 | 80.70 |
| 1999-06-01 | 78.95 |
| 1999-05-31 | 75.44 |
| 1999-05-28 | 71.93 |
| 1999-05-27 | 78.95 |
| 1999-05-26 | 84.21 |
| 1999-05-25 | 89.47 |
| 1999-05-24 | 87.72 |
| 1999-05-21 | 85.96 |
| 1999-05-20 | 92.98 |
| 1999-05-19 | 94.74 |
| 1999-05-18 | 96.49 |
| 1999-05-17 | 85.96 |
| 1999-05-14 | 92.98 |
| 1999-05-13 | 94.74 |
| 1999-05-12 | 96.49 |
| 1999-05-11 | 96.49 |
| 1999-05-10 | 87.72 |
| 1999-05-07 | 100.00 |
| 1999-05-06 | 110.53 |
| 1999-05-05 | 100.00 |
| 1999-05-04 | 98.25 |
| 1999-05-03 | 92.98 |
| 1999-04-30 | 92.98 |
| 1999-04-29 | 94.74 |
| 1999-04-28 | 77.19 |
| 1999-04-27 | 71.93 |
| 1999-04-26 | 70.18 |
| 1999-04-23 | 77.19 |
| 1999-04-22 | 87.72 |
| 1999-04-21 | 77.19 |
| 1999-04-20 | 78.95 |
| 1999-04-19 | 61.40 |
| 1999-04-16 | 52.63 |
| 1999-04-15 | 50.88 |
| 1999-04-14 | 49.12 |
| 1999-04-13 | 54.39 |
| 1999-04-12 | 54.39 |
| 1999-04-09 | 54.39 |
| 1999-04-08 | 54.39 |
| 1999-04-07 | 52.63 |
| 1999-04-01 | 49.12 |
| 1999-03-31 | 45.61 |
| 1999-03-30 | 43.86 |
| 1999-03-29 | 42.11 |
| 1999-03-26 | 49.12 |
| 1999-03-25 | 50.88 |
| 1999-03-24 | 50.88 |
| 1999-03-23 | 57.89 |
| 1999-03-22 | 54.39 |
| 1999-03-19 | 47.37 |
| 1999-03-18 | 45.61 |
| 1999-03-17 | 49.12 |
| 1999-03-16 | 43.86 |
| 1999-03-15 | 43.86 |
| 1999-03-12 | 42.11 |
| 1999-03-11 | 42.11 |
| 1999-03-10 | 35.09 |
| 1999-03-09 | 40.35 |
| 1999-03-08 | 33.33 |
| 1999-03-05 | 36.84 |
| 1999-03-04 | 36.84 |
| 1999-03-03 | 36.84 |
| 1999-03-02 | 33.33 |
| 1999-03-01 | 42.11 |
| 1999-02-26 | 36.84 |
| 1999-02-25 | 24.56 |
| 1999-02-24 | 28.07 |
| 1999-02-23 | 26.32 |
| 1999-02-22 | 28.07 |
| 1999-02-19 | 28.07 |
| 1999-02-15 | 38.60 |
| 1999-02-12 | 31.58 |
| 1999-02-11 | 24.56 |
| 1999-02-10 | 22.81 |
| 1999-02-09 | 28.07 |
| 1999-02-08 | 22.81 |
| 1999-02-05 | 19.30 |
| 1999-02-04 | 19.30 |
| 1999-02-03 | 21.05 |
| 1999-02-02 | 24.56 |
| 1999-02-01 | 22.81 |
| 1999-01-29 | 24.56 |
| 1999-01-28 | 24.56 |
| 1999-01-27 | 28.07 |
| 1999-01-26 | 22.81 |
| 1999-01-25 | 21.05 |
| 1999-01-22 | 19.30 |
| 1999-01-21 | 24.56 |
| 1999-01-20 | 28.07 |
| 1999-01-19 | 35.09 |
| 1999-01-18 | 40.35 |
| 1999-01-15 | 43.86 |
| 1999-01-14 | 36.84 |
| 1999-01-13 | 40.35 |
| 1999-01-12 | 56.14 |
| 1999-01-11 | 57.89 |
| 1999-01-08 | 59.65 |
| 1999-01-07 | 59.65 |
| 1999-01-06 | 61.40 |
| 1999-01-05 | 54.39 |
| 1999-01-04 | 54.39 |
| 1998-12-31 | 56.14 |
| 1998-12-30 | 59.65 |
| 1998-12-29 | 57.89 |
| 1998-12-28 | 57.89 |
| 1998-12-24 | 61.40 |
| 1998-12-23 | 52.63 |
| 1998-12-22 | 57.89 |
| 1998-12-21 | 59.65 |
| 1998-12-18 | 57.89 |
| 1998-12-17 | 59.65 |
| 1998-12-16 | 59.65 |
| 1998-12-15 | 61.40 |
| 1998-12-14 | 61.40 |
| 1998-12-11 | 70.18 |
| 1998-12-10 | 75.44 |
| 1998-12-09 | 77.19 |
| 1998-12-08 | 71.93 |
| 1998-12-07 | 77.19 |
| 1998-12-04 | 68.42 |
| 1998-12-03 | 73.68 |
| 1998-12-02 | 77.19 |
| 1998-12-01 | 78.95 |
| 1998-11-30 | 94.74 |
| 1998-11-27 | 110.53 |
| 1998-11-26 | 114.04 |
| 1998-11-25 | 121.05 |
| 1998-11-24 | 124.56 |
| 1998-11-23 | 119.30 |
| 1998-11-20 | 121.05 |
| 1998-11-19 | 119.30 |
| 1998-11-18 | 117.54 |
| 1998-11-17 | 115.79 |
| 1998-11-16 | 114.04 |
| 1998-11-13 | 115.79 |
| 1998-11-12 | 115.79 |
| 1998-11-11 | 119.30 |
| 1998-11-10 | 126.32 |
| 1998-11-09 | 108.77 |
| 1998-11-06 | 112.28 |
| 1998-11-05 | 108.77 |
| 1998-11-04 | 114.04 |
| 1998-11-03 | 119.30 |
| 1998-11-02 | 57.89 |
| 1998-10-30 | 42.11 |
| 1998-10-29 | 40.35 |
| 1998-10-27 | 43.86 |
| 1998-10-26 | 43.86 |
| 1998-10-23 | 43.86 |
| 1998-10-22 | 36.84 |
| 1998-10-21 | 42.11 |
| 1998-10-20 | 42.11 |
| 1998-10-19 | 49.12 |
| 1998-10-16 | 36.84 |
| 1998-10-15 | 29.82 |
| 1998-10-14 | 31.58 |
| 1998-10-13 | 36.84 |
| 1998-10-12 | 43.86 |
| 1998-10-09 | 29.82 |
| 1998-10-08 | 24.56 |
| 1998-10-07 | 22.81 |
| 1998-10-05 | 22.81 |
| 1998-09-30 | 28.07 |
| 1998-09-29 | 26.32 |
| 1998-09-28 | 28.07 |
| 1998-09-25 | 31.58 |
| 1998-09-24 | 33.33 |
| 1998-09-23 | 28.07 |
| 1998-09-22 | 26.32 |
| 1998-09-21 | 24.56 |
| 1998-09-18 | 33.33 |
| 1998-09-17 | 40.35 |
| 1998-09-16 | 31.58 |
| 1998-09-15 | 31.58 |
| 1998-09-14 | 29.82 |
| 1998-09-11 | 26.32 |
| 1998-09-10 | 29.82 |
| 1998-09-09 | 22.81 |
| 1998-09-08 | 28.07 |
| 1998-09-07 | 28.07 |
| 1998-09-04 | 17.54 |
| 1998-09-03 | 0.00 |
| 1998-09-02 | -5.26 |
| 1998-09-01 | -3.51 |
| 1998-08-31 | -3.51 |
| 1998-08-28 | -5.26 |
| 1998-08-27 | 1.75 |
| 1998-08-26 | 5.26 |
| 1998-08-25 | 7.02 |
| 1998-08-24 | 7.02 |
| 1998-08-21 | 12.28 |
| 1998-08-20 | 19.30 |
| 1998-08-19 | 7.02 |
| 1998-08-18 | 0.00 |
| 1998-08-14 | 14.04 |
| 1998-08-13 | 8.77 |
| 1998-08-12 | 10.53 |
| 1998-08-11 | 12.28 |
| 1998-08-10 | 17.54 |
| 1998-08-07 | 21.05 |
| 1998-08-06 | 22.81 |
| 1998-08-05 | 24.56 |
| 1998-08-04 | 26.32 |
| 1998-08-03 | 26.32 |
| 1998-07-31 | 35.09 |
| 1998-07-30 | 40.35 |
| 1998-07-29 | 38.60 |
| 1998-07-28 | 42.11 |
| 1998-07-27 | 42.11 |
| 1998-07-24 | 52.63 |
| 1998-07-23 | 40.35 |
| 1998-07-22 | 49.12 |
| 1998-07-21 | 56.14 |
| 1998-07-20 | 56.14 |
| 1998-07-17 | 57.89 |
| 1998-07-16 | 61.40 |
| 1998-07-15 | 63.16 |
| 1998-07-14 | 61.40 |
| 1998-07-13 | 61.40 |
| 1998-07-10 | 66.67 |
| 1998-07-09 | 64.91 |
| 1998-07-08 | 64.91 |
| 1998-07-07 | 66.67 |
| 1998-07-06 | 70.18 |
| 1998-07-03 | 78.95 |
| 1998-07-02 | 87.72 |
| 1998-06-30 | 80.70 |
| 1998-06-29 | 87.72 |
| 1998-06-26 | 96.49 |
| 1998-06-25 | 103.51 |
| 1998-06-24 | 100.00 |
| 1998-06-23 | 98.25 |
| 1998-06-22 | 91.23 |
| 1998-06-19 | 110.53 |
| 1998-06-18 | 85.96 |
| 1998-06-17 | 71.93 |
| 1998-06-16 | 54.39 |
| 1998-06-15 | 54.39 |
| 1998-06-12 | 63.16 |
| 1998-06-11 | 59.65 |
| 1998-06-10 | 61.40 |
| 1998-06-09 | 75.44 |
| 1998-06-08 | 89.47 |
| 1998-06-05 | 103.51 |
| 1998-06-04 | 108.77 |
| 1998-06-03 | 112.28 |
| 1998-06-02 | 108.77 |
| 1998-06-01 | 110.53 |
| 1998-05-29 | 117.54 |
| 1998-05-28 | 110.53 |
| 1998-05-27 | 115.79 |
| 1998-05-26 | 117.54 |
| 1998-05-25 | 121.05 |
| 1998-05-22 | 133.33 |
| 1998-05-21 | 135.09 |
| 1998-05-20 | 145.61 |
| 1998-05-19 | 129.82 |
| 1998-05-18 | 115.79 |
| 1998-05-15 | 119.30 |
| 1998-05-14 | 122.81 |
| 1998-05-13 | 110.53 |
| 1998-05-12 | 117.54 |
| 1998-05-11 | 128.07 |
| 1998-05-08 | 131.58 |
| 1998-05-07 | 114.04 |
| 1998-05-06 | 114.04 |
| 1998-05-05 | 117.54 |
| 1998-05-04 | 138.60 |
| 1998-05-01 | 143.86 |
| 1998-04-30 | 140.35 |
| 1998-04-29 | 150.88 |
| 1998-04-28 | 150.88 |
| 1998-04-27 | 149.12 |
| 1998-04-24 | 171.93 |
| 1998-04-23 | 173.68 |
| 1998-04-22 | 185.96 |
| 1998-04-21 | 192.98 |
| 1998-04-20 | 201.75 |
| 1998-04-17 | 201.75 |
| 1998-04-16 | 207.02 |
| 1998-04-15 | 208.77 |
| 1998-04-14 | 201.75 |
| 1998-04-09 | 203.51 |
| 1998-04-08 | 201.75 |
| 1998-04-07 | 192.98 |
| 1998-04-03 | 196.49 |
| 1998-04-02 | 200.00 |
| 1998-04-01 | 210.53 |
| 1998-03-31 | 214.04 |
| 1998-03-30 | 214.04 |
| 1998-03-27 | 222.81 |
| 1998-03-26 | 228.07 |
| 1998-03-25 | 231.58 |
| 1998-03-24 | 228.07 |
| 1998-03-23 | 229.82 |
| 1998-03-20 | 231.58 |
| 1998-03-19 | 236.84 |
| 1998-03-18 | 217.54 |
| 1998-03-17 | 212.28 |
| 1998-03-16 | 208.77 |
| 1998-03-13 | 207.02 |
| 1998-03-12 | 205.26 |
| 1998-03-11 | 214.04 |
| 1998-03-10 | 214.04 |
| 1998-03-09 | 215.79 |
| 1998-03-06 | 214.04 |
| 1998-03-05 | 203.51 |
| 1998-03-04 | 245.61 |
| 1998-03-03 | 243.86 |
| 1998-03-02 | 235.09 |
| 1998-02-27 | 242.11 |
| 1998-02-26 | 229.82 |
| 1998-02-25 | 224.56 |
| 1998-02-24 | 229.82 |
| 1998-02-23 | 194.74 |
| 1998-02-20 | 196.49 |
| 1998-02-19 | 196.49 |
| 1998-02-18 | 200.00 |
| 1998-02-17 | 191.23 |
| 1998-02-16 | 200.00 |
| 1998-02-13 | 198.25 |
| 1998-02-12 | 222.81 |
| 1998-02-11 | 222.81 |
| 1998-02-10 | 222.81 |
| 1998-02-09 | 240.35 |
| 1998-02-06 | 219.30 |
| 1998-02-05 | 214.04 |
| 1998-02-04 | 205.26 |
| 1998-02-03 | 214.04 |
| 1998-02-02 | 133.33 |
| 1998-01-27 | 64.91 |
| 1998-01-26 | 61.40 |
| 1998-01-23 | 59.65 |
| 1998-01-22 | 61.40 |
| 1998-01-21 | 84.21 |
| 1998-01-20 | 75.44 |
| 1998-01-19 | 80.70 |
| 1998-01-16 | 61.40 |
| 1998-01-15 | 71.93 |
| 1998-01-14 | 87.72 |
| 1998-01-13 | 78.95 |
| 1998-01-12 | 70.18 |
| 1998-01-09 | 154.39 |
| 1998-01-08 | 192.98 |
| 1998-01-07 | 221.05 |
| 1998-01-06 | 259.65 |
| 1998-01-05 | 264.04 |
| 1998-01-02 | 285.96 |
| 1997-12-31 | 281.58 |
| 1997-12-30 | 285.96 |
| 1997-12-29 | 264.04 |
| 1997-12-24 | 264.04 |
| 1997-12-23 | 259.65 |
| 1997-12-22 | 259.65 |
| 1997-12-19 | 285.96 |
| 1997-12-18 | 290.35 |
| 1997-12-17 | 303.51 |
| 1997-12-16 | 303.51 |
| 1997-12-15 | 364.91 |
| 1997-12-12 | 378.07 |
| 1997-12-11 | 360.53 |
| 1997-12-10 | 351.75 |
| 1997-12-09 | 395.61 |
| 1997-12-08 | 395.61 |
| 1997-12-05 | 395.61 |
| 1997-12-04 | 338.60 |
| 1997-12-03 | 312.28 |
| 1997-12-02 | 325.44 |
| 1997-12-01 | 285.96 |
| 1997-11-28 | 277.19 |
| 1997-11-27 | 299.12 |
| 1997-11-26 | 321.05 |
| 1997-11-25 | 342.98 |
| 1997-11-24 | 356.14 |
| 1997-11-21 | 369.30 |
| 1997-11-20 | 369.30 |
| 1997-11-19 | 382.46 |
| 1997-11-18 | 378.07 |
| 1997-11-17 | 391.23 |
| 1997-11-14 | 378.07 |
| 1997-11-13 | 364.91 |
| 1997-11-12 | 378.07 |
| 1997-11-11 | 400.00 |
| 1997-11-10 | 413.16 |
| 1997-11-07 | 426.32 |
| 1997-11-06 | 435.09 |
| 1997-11-05 | 452.63 |
| 1997-11-04 | 443.86 |
| 1997-11-03 | 487.72 |
| 1997-10-31 | 465.79 |
| 1997-10-30 | 457.02 |
| 1997-10-29 | 457.02 |
| 1997-10-28 | 369.30 |
| 1997-10-27 | 448.25 |
| 1997-10-24 | 465.79 |
| 1997-10-23 | 360.53 |
| 1997-10-22 | 421.93 |
| 1997-10-21 | 426.32 |
| 1997-10-20 | 465.79 |
| 1997-10-17 | 500.88 |
| 1997-10-16 | 443.86 |
| 1997-10-15 | 378.07 |
| 1997-10-14 | 448.25 |
| 1997-10-13 | 522.81 |
| 1997-10-09 | 562.28 |
| 1997-10-08 | 575.44 |
| 1997-10-07 | 623.68 |
| 1997-10-06 | 623.68 |
| 1997-10-03 | 680.70 |
| 1997-09-30 | 680.70 |
| 1997-09-29 | 680.70 |
| 1997-09-26 | 693.86 |
| 1997-09-25 | 698.25 |
| 1997-09-24 | 562.28 |
| 1997-09-23 | 557.89 |
| 1997-09-22 | 597.37 |
| 1997-09-19 | 711.40 |
| 1997-09-18 | 768.42 |
| 1997-09-16 | 794.74 |
| 1997-09-15 | 821.05 |
| 1997-09-12 | 847.37 |
| 1997-09-11 | 821.05 |
| 1997-09-10 | 794.74 |
| 1997-09-09 | 794.74 |
| 1997-09-08 | 685.09 |
| 1997-09-05 | 610.53 |
| 1997-09-04 | 641.23 |
| 1997-09-03 | 746.49 |
| 1997-09-02 | 597.37 |
| 1997-09-01 | 636.84 |
| 1997-08-29 | 803.51 |
| 1997-08-28 | 821.05 |
| 1997-08-27 | 856.14 |
| 1997-08-26 | 829.82 |
| 1997-08-25 | 891.23 |
| 1997-08-22 | 772.81 |
| 1997-08-21 | 742.11 |
| 1997-08-20 | 715.79 |
| 1997-08-19 | 531.58 |
| 1997-08-15 | 566.67 |
| 1997-08-14 | 579.82 |
| 1997-08-13 | 601.75 |
| 1997-08-12 | 571.05 |
| 1997-08-11 | 461.40 |
| 1997-08-08 | 378.07 |
| 1997-08-07 | 364.91 |
| 1997-08-06 | 391.23 |
| 1997-08-05 | 386.84 |
| 1997-08-04 | 360.53 |
| 1997-08-01 | 325.44 |
| 1997-07-31 | 316.67 |
| 1997-07-30 | 316.67 |
| 1997-07-29 | 312.28 |
| 1997-07-28 | 321.05 |
| 1997-07-25 | 316.67 |
| 1997-07-24 | 303.51 |
| 1997-07-23 | 285.96 |
| 1997-07-22 | 281.58 |
| 1997-07-21 | 294.74 |
| 1997-07-18 | 303.51 |
| 1997-07-17 | 316.67 |
| 1997-07-16 | 264.04 |
| 1997-07-15 | 268.42 |
| 1997-07-14 | 259.65 |
| 1997-07-11 | 255.26 |
| 1997-07-10 | 245.61 |
| 1997-07-09 | 231.58 |
| 1997-07-08 | 285.96 |
| 1997-07-07 | 255.26 |
| 1997-07-04 | 224.56 |
| 1997-07-03 | 221.05 |
| 1997-06-27 | 201.75 |
| 1997-06-26 | 201.75 |
| 1997-06-25 | 205.26 |
| 1997-06-24 | 198.25 |
| 1997-06-23 | 203.51 |
| 1997-06-20 | 219.30 |
| 1997-06-19 | 219.30 |
| 1997-06-18 | 229.82 |
| 1997-06-17 | 214.04 |
| 1997-06-16 | 203.51 |
| 1997-06-13 | 187.72 |
| 1997-06-12 | 152.63 |
| 1997-06-11 | 191.23 |
| 1997-06-10 | 198.25 |
| 1997-06-06 | 210.53 |
| 1997-06-05 | 226.32 |
| 1997-06-04 | 236.84 |
| 1997-06-03 | 201.75 |
| 1997-06-02 | 180.70 |
| 1997-05-30 | 177.19 |
| 1997-05-29 | 173.68 |
| 1997-05-28 | 178.95 |
| 1997-05-27 | 192.98 |
| 1997-05-26 | 180.70 |
| 1997-05-23 | 173.68 |
| 1997-05-22 | 171.93 |
| 1997-05-21 | 189.47 |
| 1997-05-20 | 185.96 |
| 1997-05-19 | 150.88 |
| 1997-05-16 | 142.11 |
| 1997-05-15 | 154.39 |
| 1997-05-14 | 177.19 |
| 1997-05-13 | 185.96 |
| 1997-05-12 | 203.51 |
| 1997-05-09 | 187.72 |
| 1997-05-08 | 168.42 |
| 1997-05-07 | 159.65 |
| 1997-05-06 | 184.21 |
| 1997-05-05 | 128.07 |
| 1997-05-02 | 122.81 |
| 1997-05-01 | 103.51 |
| 1997-04-30 | 89.47 |
| 1997-04-29 | 82.46 |
| 1997-04-28 | 70.18 |
| 1997-04-25 | 84.21 |
| 1997-04-24 | 64.91 |
| 1997-04-23 | 45.61 |
| 1997-04-22 | 49.12 |
| 1997-04-21 | 45.61 |
| 1997-04-18 | 40.35 |
| 1997-04-17 | 38.60 |
| 1997-04-16 | 35.09 |
| 1997-04-15 | 33.33 |
| 1997-04-14 | 29.82 |
| 1997-04-11 | 33.33 |
| 1997-04-10 | 29.82 |
| 1997-04-09 | 33.33 |
| 1997-04-08 | 26.32 |
| 1997-04-07 | 21.05 |
| 1997-04-04 | 21.05 |
| 1997-04-03 | 21.05 |
| 1997-04-02 | 21.05 |
| 1997-04-01 | 26.32 |
| 1997-03-27 | 31.58 |
| 1997-03-26 | 31.58 |
| 1997-03-25 | 31.58 |
| 1997-03-24 | 33.33 |
| 1997-03-21 | 29.82 |
| 1997-03-20 | 28.07 |
| 1997-03-19 | 38.60 |
| 1997-03-18 | 40.35 |
| 1997-03-17 | 43.86 |
| 1997-03-14 | 40.35 |
| 1997-03-13 | 42.11 |
| 1997-03-12 | 42.11 |
| 1997-03-11 | 45.61 |
| 1997-03-10 | 49.12 |
| 1997-03-07 | 38.60 |
| 1997-03-06 | 42.11 |
| 1997-03-05 | 40.35 |
| 1997-03-04 | 40.35 |
| 1997-03-03 | 42.11 |
| 1997-02-28 | 35.09 |
| 1997-02-27 | 38.60 |
| 1997-02-26 | 36.84 |
| 1997-02-25 | 38.60 |
| 1997-02-24 | 35.09 |
| 1997-02-21 | 28.07 |
| 1997-02-20 | 24.56 |
| 1997-02-19 | 22.81 |
| 1997-02-18 | 24.56 |
| 1997-02-17 | 29.82 |
| 1997-02-14 | 26.32 |
| 1997-02-13 | 24.56 |
| 1997-02-12 | 28.07 |
| 1997-02-11 | 26.32 |
| 1997-02-10 | 26.32 |
| 1997-02-05 | 31.58 |
| 1997-02-04 | 24.56 |
| 1997-02-03 | 22.81 |
| 1997-01-31 | 26.32 |
| 1997-01-30 | 26.32 |
| 1997-01-29 | 28.07 |
| 1997-01-28 | 31.58 |
| 1997-01-27 | 33.33 |
| 1997-01-24 | 29.82 |
| 1997-01-23 | 24.56 |
| 1997-01-22 | 29.82 |
| 1997-01-21 | 31.58 |
| 1997-01-20 | 38.60 |
| 1997-01-17 | 40.35 |
| 1997-01-16 | 43.86 |
| 1997-01-15 | 45.61 |
| 1997-01-14 | 36.84 |
| 1997-01-13 | 33.33 |
| 1997-01-10 | 35.09 |
| 1997-01-09 | 38.60 |
| 1997-01-08 | 24.56 |
| 1997-01-07 | 19.30 |
| 1997-01-06 | 28.07 |
| 1997-01-03 | 29.82 |
| 1997-01-02 | 28.07 |
| 1996-12-31 | 26.32 |
| 1996-12-30 | 22.81 |
| 1996-12-27 | 12.28 |
| 1996-12-24 | 3.51 |
| 1996-12-23 | 3.51 |
| 1996-12-20 | -1.75 |
| 1996-12-19 | -1.75 |
| 1996-12-18 | -1.75 |
| 1996-12-17 | -1.75 |
| 1996-12-16 | -1.75 |
| 1996-12-13 | 0.00 |
| 1996-12-12 | 1.75 |
| 1996-12-11 | 3.51 |
| 1996-12-10 | 10.53 |
| 1996-12-09 | 7.02 |
| 1996-12-06 | -1.75 |
| 1996-12-05 | 7.02 |
| 1996-12-04 | -5.26 |
| 1996-12-03 | -7.02 |
| 1996-12-02 | -7.02 |
| 1996-11-29 | -5.26 |
| 1996-11-28 | -3.51 |
| 1996-11-27 | -3.51 |
| 1996-11-26 | -7.02 |
| 1996-11-25 | -7.02 |
| 1996-11-22 | -7.02 |
| 1996-11-21 | -5.26 |
| 1996-11-20 | 0.00 |
| 1996-11-19 | -3.51 |
| 1996-11-18 | -7.02 |
| 1996-11-15 | -14.91 |
| 1996-11-14 | -14.04 |
| 1996-11-13 | -15.79 |
| 1996-11-12 | -27.19 |
| 1996-11-11 | -24.56 |
| 1996-11-08 | -21.05 |
| 1996-11-07 | -18.42 |
| 1996-11-06 | -15.79 |
| 1996-11-05 | -10.53 |
| 1996-11-04 | -24.56 |
| 1996-11-01 | -5.26 |
| 1996-10-31 | -3.51 |
| 1996-10-30 | -1.75 |
| 1996-10-29 | -3.51 |
| 1996-10-28 | 1.75 |
| 1996-10-25 | 3.51 |
| 1996-10-24 | 5.26 |
| 1996-10-23 | 5.26 |
| 1996-10-22 | 3.51 |
| 1996-10-18 | 1.75 |
| 1996-10-17 | 3.51 |
| 1996-10-16 | 1.75 |
| 1996-10-15 | 5.26 |
| 1996-10-14 | 5.26 |
| 1996-10-11 | 0.00 |
| 1996-10-10 | 7.02 |
| 1996-10-09 | 10.53 |
| 1996-10-08 | 10.53 |
| 1996-10-07 | 3.51 |
| 1996-10-04 | 3.51 |
| 1996-10-03 | 5.26 |
| 1996-10-02 | 10.53 |
| 1996-10-01 | 12.28 |
| 1996-09-30 | 7.02 |
| 1996-09-27 | -3.51 |
| 1996-09-26 | -3.51 |
| 1996-09-25 | -8.77 |
| 1996-09-24 | -14.04 |
| 1996-09-23 | -12.28 |
| 1996-09-20 | -18.42 |
| 1996-09-19 | -27.19 |
| 1996-09-18 | -30.70 |
| 1996-09-17 | -25.44 |
| 1996-09-16 | -36.84 |
| 1996-09-13 | -35.96 |
| 1996-09-12 | -35.96 |
| 1996-09-11 | -38.60 |
| 1996-09-10 | -36.84 |
| 1996-09-09 | -35.96 |
| 1996-09-06 | -36.84 |
| 1996-09-05 | -35.09 |
| 1996-09-04 | -34.21 |
| 1996-09-03 | -35.09 |
| 1996-09-02 | -34.21 |
| 1996-08-30 | -42.98 |
| 1996-08-29 | -42.98 |
| 1996-08-28 | -42.11 |
| 1996-08-27 | -45.61 |
| 1996-08-23 | -43.86 |
| 1996-08-22 | -42.98 |
| 1996-08-21 | -46.49 |
| 1996-08-20 | -47.37 |
| 1996-08-19 | -47.37 |
| 1996-08-16 | -46.49 |
| 1996-08-15 | -46.49 |
| 1996-08-14 | -44.74 |
| 1996-08-13 | -47.37 |
| 1996-08-12 | -46.49 |
| 1996-08-09 | -45.61 |
| 1996-08-08 | -44.74 |
| 1996-08-07 | -42.11 |
| 1996-08-06 | -44.74 |
| 1996-08-05 | -49.12 |
| 1996-08-02 | -49.12 |
| 1996-08-01 | -48.25 |
| 1996-07-31 | -46.49 |
| 1996-07-30 | -50.00 |
| 1996-07-29 | -52.63 |
| 1996-07-26 | -50.88 |
| 1996-07-25 | -49.12 |
| 1996-07-24 | -48.25 |
| 1996-07-23 | -46.49 |
| 1996-07-22 | -48.25 |
| 1996-07-19 | -45.61 |
| 1996-07-18 | -46.49 |
| 1996-07-17 | -48.25 |
| 1996-07-16 | -40.35 |
| 1996-07-15 | -50.88 |
| 1996-07-12 | -48.25 |
| 1996-07-11 | -46.49 |
| 1996-07-10 | -51.75 |
| 1996-07-09 | -51.75 |
| 1996-07-08 | -75.96 |
| 1996-07-05 | -75.96 |
| 1996-07-04 | -75.96 |
| 1996-07-03 | -75.96 |
| 1996-07-02 | -75.96 |
| 1996-07-01 | -75.96 |
| 1996-06-28 | -77.72 |
| 1996-06-27 | -78.77 |
| 1996-06-26 | -78.95 |
| 1996-06-25 | -78.95 |
| 1996-06-24 | -78.42 |
| 1996-06-21 | -78.60 |
| 1996-06-19 | -78.77 |
| 1996-06-18 | -78.25 |
| 1996-06-14 | -78.60 |
| 1996-06-13 | -78.60 |
| 1996-06-12 | -78.42 |
| 1996-06-11 | -77.89 |
| 1996-06-10 | -78.25 |
| 1996-06-07 | -78.25 |
| 1996-06-06 | -77.72 |
| 1996-06-05 | -78.25 |
| 1996-06-04 | -78.42 |
| 1996-06-03 | -78.60 |
| 1996-05-31 | -78.42 |
| 1996-05-30 | -78.77 |
| 1996-05-29 | -77.89 |
| 1996-05-28 | -78.42 |
| 1996-05-27 | -78.25 |
| 1996-05-24 | -78.25 |
| 1996-05-23 | -77.72 |
| 1996-05-22 | -77.89 |
| 1996-05-21 | -77.54 |
| 1996-05-20 | -78.25 |
| 1996-05-17 | -78.60 |
| 1996-05-16 | -78.25 |
| 1996-05-15 | -78.60 |
| 1996-05-14 | -78.77 |
| 1996-05-13 | -78.60 |
| 1996-05-10 | -78.60 |
| 1996-05-09 | -78.95 |
| 1996-05-08 | -78.60 |
| 1996-05-07 | -78.07 |
| 1996-05-06 | -78.42 |
| 1996-05-03 | -77.72 |
| 1996-05-02 | -77.54 |
| 1996-05-01 | -77.37 |
| 1996-04-30 | -78.25 |
| 1996-04-29 | -78.95 |
| 1996-04-26 | -78.95 |
| 1996-04-25 | -78.77 |
| 1996-04-24 | -78.42 |
| 1996-04-23 | -78.60 |
| 1996-04-22 | -77.89 |
| 1996-04-19 | -77.89 |
| 1996-04-18 | -77.37 |
| 1996-04-17 | -77.54 |
| 1996-04-16 | -77.54 |
| 1996-04-15 | -77.02 |
| 1996-04-12 | -77.72 |
| 1996-04-11 | -77.19 |
| 1996-04-10 | -77.19 |
| 1996-04-09 | -77.02 |
| 1996-04-03 | -76.49 |
| 1996-04-02 | -76.84 |
| 1996-04-01 | -76.84 |
| 1996-03-29 | -76.84 |
| 1996-03-28 | -76.49 |
| 1996-03-27 | -76.67 |
| 1996-03-26 | -76.49 |
| 1996-03-25 | -76.14 |
| 1996-03-22 | -76.32 |
| 1996-03-21 | -75.96 |
| 1996-03-20 | -76.49 |
| 1996-03-19 | -75.96 |
| 1996-03-18 | -76.32 |
| 1996-03-15 | -76.14 |
| 1996-03-14 | -76.49 |
| 1996-03-13 | -77.37 |
| 1996-03-12 | -76.49 |
| 1996-03-11 | -78.07 |
| 1996-03-08 | -73.16 |
| 1996-03-07 | -72.28 |
| 1996-03-06 | -73.16 |
| 1996-03-05 | -75.79 |
| 1996-03-04 | -75.44 |
| 1996-03-01 | -76.14 |
| 1996-02-29 | -77.02 |
| 1996-02-28 | -76.49 |
| 1996-02-27 | -78.25 |
| 1996-02-26 | -78.95 |
| 1996-02-23 | -78.95 |
| 1996-02-22 | -79.30 |
| 1996-02-16 | -78.95 |
| 1996-02-15 | -78.42 |
| 1996-02-14 | -78.42 |
| 1996-02-13 | -78.95 |
| 1996-02-12 | -78.95 |
| 1996-02-09 | -78.42 |
| 1996-02-08 | -78.25 |
| 1996-02-07 | -77.72 |
| 1996-02-06 | -77.19 |
| 1996-02-05 | -78.42 |
| 1996-02-02 | -78.07 |
| 1996-02-01 | -78.25 |
| 1996-01-31 | -77.72 |
| 1996-01-30 | -77.54 |
| 1996-01-29 | -77.19 |
| 1996-01-26 | -77.02 |
| 1996-01-25 | -77.54 |
| 1996-01-24 | -78.07 |
| 1996-01-23 | -77.37 |
| 1996-01-22 | -78.42 |
| 1996-01-19 | -76.67 |
| 1996-01-18 | -76.67 |
| 1996-01-17 | -77.02 |
| 1996-01-16 | -77.72 |
| 1996-01-15 | -79.47 |
| 1996-01-12 | -80.53 |
| 1996-01-11 | -80.53 |
| 1996-01-10 | -80.35 |
| 1996-01-09 | -80.35 |
| 1996-01-08 | -80.35 |
| 1996-01-05 | -80.35 |
| 1996-01-04 | -81.40 |
| 1996-01-03 | -81.40 |
| 1996-01-02 | -82.11 |
| 1995-12-29 | -81.93 |
| 1995-12-28 | -81.93 |
| 1995-12-27 | -81.40 |
| 1995-12-22 | -80.88 |
| 1995-12-21 | -81.40 |
| 1995-12-20 | -81.05 |
| 1995-12-19 | -82.63 |
| 1995-12-18 | -82.11 |
| 1995-12-15 | -81.58 |
| 1995-12-14 | -80.53 |
| 1995-12-13 | -80.88 |
| 1995-12-12 | -79.47 |
| 1995-12-11 | -82.46 |
| 1995-12-08 | -82.81 |
| 1995-12-07 | -82.28 |
| 1995-12-06 | -82.28 |
| 1995-12-05 | -82.28 |
| 1995-12-04 | -82.11 |
| 1995-12-01 | -81.75 |
| 1995-11-30 | -82.11 |
| 1995-11-29 | -83.16 |
| 1995-11-28 | -83.51 |
| 1995-11-27 | -83.33 |
| 1995-11-24 | -83.33 |
| 1995-11-23 | -83.16 |
| 1995-11-22 | -84.21 |
| 1995-11-21 | -84.91 |
| 1995-11-20 | -83.68 |
| 1995-11-17 | -83.33 |
| 1995-11-16 | -82.46 |
| 1995-11-15 | -82.11 |
| 1995-11-14 | -81.75 |
| 1995-11-13 | -81.75 |
| 1995-11-10 | -81.58 |
| 1995-11-09 | -81.40 |
| 1995-11-08 | -81.23 |
| 1995-11-07 | -80.00 |
| 1995-11-06 | -80.70 |
| 1995-11-03 | -80.53 |
| 1995-11-02 | -80.70 |
| 1995-10-31 | -78.95 |
| 1995-10-30 | -78.25 |
| 1995-10-27 | -77.37 |
| 1995-10-26 | -77.19 |
| 1995-10-25 | -76.67 |
| 1995-10-24 | -76.49 |
| 1995-10-23 | -75.96 |
| 1995-10-20 | -76.49 |
| 1995-10-19 | -76.32 |
| 1995-10-18 | -76.32 |
| 1995-10-17 | -76.32 |
| 1995-10-16 | -76.14 |
| 1995-10-13 | -75.79 |
| 1995-10-12 | -75.96 |
| 1995-10-11 | -75.79 |
| 1995-10-10 | -76.14 |
| 1995-10-09 | -75.79 |
| 1995-10-06 | -75.44 |
| 1995-10-05 | -75.96 |
| 1995-10-04 | -76.14 |
| 1995-10-03 | -76.14 |
| 1995-10-02 | -75.96 |
| 1995-09-29 | -75.44 |
| 1995-09-28 | -75.09 |
| 1995-09-27 | -73.68 |
| 1995-09-26 | -73.68 |
| 1995-09-25 | -74.39 |
| 1995-09-22 | -74.04 |
| 1995-09-21 | -74.21 |
| 1995-09-20 | -73.51 |
| 1995-09-19 | -73.16 |
| 1995-09-18 | -72.63 |
| 1995-09-15 | -72.81 |
| 1995-09-14 | -73.16 |
| 1995-09-13 | -72.98 |
| 1995-09-12 | -73.16 |
| 1995-09-11 | -73.51 |
| 1995-09-08 | -73.68 |
| 1995-09-07 | -74.21 |
| 1995-09-06 | -74.04 |
| 1995-09-05 | -74.04 |
| 1995-09-04 | -74.39 |
| 1995-09-01 | -74.04 |
| 1995-08-31 | -73.51 |
| 1995-08-30 | -73.16 |
| 1995-08-29 | -73.51 |
| 1995-08-25 | -73.16 |
| 1995-08-24 | -72.63 |
| 1995-08-23 | -72.63 |
| 1995-08-22 | -73.33 |
| 1995-08-21 | -73.51 |
| 1995-08-18 | -73.51 |
| 1995-08-17 | -73.16 |
| 1995-08-16 | -73.33 |
| 1995-08-15 | -73.16 |
| 1995-08-14 | -73.16 |
| 1995-08-11 | -72.98 |
| 1995-08-10 | -72.46 |
| 1995-08-09 | -71.40 |
| 1995-08-08 | -71.93 |
| 1995-08-07 | -71.05 |
| 1995-08-04 | -70.88 |
| 1995-08-03 | -70.70 |
| 1995-08-02 | -70.88 |
| 1995-08-01 | -70.35 |
| 1995-07-31 | -70.00 |
| 1995-07-28 | -69.65 |
| 1995-07-27 | -70.88 |
| 1995-07-26 | -71.05 |
| 1995-07-25 | -70.88 |
| 1995-07-24 | -71.23 |
| 1995-07-21 | -71.05 |
| 1995-07-20 | -70.70 |
| 1995-07-19 | -70.88 |
| 1995-07-18 | -70.70 |
| 1995-07-17 | -70.35 |
| 1995-07-14 | -70.00 |
| 1995-07-13 | -69.65 |
| 1995-07-12 | -69.65 |
| 1995-07-11 | -69.82 |
| 1995-07-10 | -70.00 |
| 1995-07-07 | -70.18 |
| 1995-07-06 | -70.18 |
| 1995-07-05 | -70.53 |
| 1995-07-04 | -70.88 |
| 1995-07-03 | -70.53 |
| 1995-06-30 | -69.82 |
| 1995-06-29 | -70.70 |
| 1995-06-28 | -70.53 |
| 1995-06-27 | -71.40 |
| 1995-06-26 | -71.23 |
| 1995-06-23 | -71.05 |
| 1995-06-22 | -71.40 |
| 1995-06-21 | -71.40 |
| 1995-06-20 | -71.23 |
| 1995-06-16 | -70.35 |
| 1995-06-15 | -70.18 |
| 1995-06-14 | -70.35 |
| 1995-06-13 | -70.88 |
| 1995-06-12 | -69.82 |
| 1995-06-09 | -69.47 |
| 1995-06-08 | -70.18 |
| 1995-06-07 | -72.28 |
| 1995-06-06 | -72.28 |
| 1995-06-05 | -72.28 |
| 1995-06-01 | -72.46 |
| 1995-05-31 | -72.28 |
| 1995-05-30 | -72.46 |
| 1995-05-29 | -72.11 |
| 1995-05-26 | -71.75 |
| 1995-05-25 | -71.05 |
| 1995-05-24 | -71.75 |
| 1995-05-23 | -71.75 |
| 1995-05-22 | -72.11 |
| 1995-05-19 | -72.28 |
| 1995-05-18 | -71.75 |
| 1995-05-17 | -72.28 |
| 1995-05-16 | -72.28 |
| 1995-05-15 | -71.93 |
| 1995-05-12 | -71.23 |
| 1995-05-11 | -71.23 |
| 1995-05-10 | -71.40 |
| 1995-05-09 | -71.93 |
| 1995-05-08 | -71.93 |
| 1995-05-05 | -71.75 |
| 1995-05-04 | -72.28 |
| 1995-05-03 | -71.23 |
| 1995-05-02 | -73.33 |
| 1995-05-01 | -72.28 |
| 1995-04-28 | -71.75 |
| 1995-04-27 | -71.58 |
| 1995-04-26 | -71.93 |
| 1995-04-25 | -71.05 |
| 1995-04-24 | -70.00 |
| 1995-04-21 | -69.30 |
| 1995-04-20 | -69.65 |
| 1995-04-19 | -69.30 |
| 1995-04-18 | -67.19 |
| 1995-04-13 | -67.02 |
| 1995-04-12 | -66.84 |
| 1995-04-11 | -67.54 |
| 1995-04-10 | -70.00 |
| 1995-04-07 | -71.40 |
| 1995-04-06 | -71.05 |
| 1995-04-04 | -70.35 |
| 1995-04-03 | -70.70 |
| 1995-03-31 | -70.18 |
| 1995-03-30 | -70.00 |
| 1995-03-29 | -69.65 |
| 1995-03-28 | -69.65 |
| 1995-03-27 | -69.65 |
| 1995-03-24 | -70.35 |
| 1995-03-23 | -70.00 |
| 1995-03-22 | -70.00 |
| 1995-03-21 | -70.18 |
| 1995-03-20 | -70.18 |
| 1995-03-17 | -70.00 |
| 1995-03-16 | -70.00 |
| 1995-03-15 | -69.65 |
| 1995-03-14 | -70.35 |
| 1995-03-13 | -69.82 |
| 1995-03-10 | -71.05 |
| 1995-03-09 | -70.18 |
| 1995-03-08 | -70.88 |
| 1995-03-07 | -69.30 |
| 1995-03-06 | -69.30 |
| 1995-03-03 | -68.77 |
| 1995-03-02 | -68.25 |
| 1995-03-01 | -68.42 |
| 1995-02-28 | -68.25 |
| 1995-02-27 | -68.95 |
| 1995-02-24 | -68.60 |
| 1995-02-23 | -68.77 |
| 1995-02-22 | -69.30 |
| 1995-02-21 | -68.07 |
| 1995-02-20 | -69.12 |
| 1995-02-17 | -66.49 |
| 1995-02-16 | -66.14 |
| 1995-02-15 | -64.91 |
| 1995-02-14 | -66.14 |
| 1995-02-13 | -64.91 |
| 1995-02-10 | -66.67 |
| 1995-02-09 | -66.32 |
| 1995-02-08 | -68.42 |
| 1995-02-07 | -70.18 |
| 1995-02-06 | -71.58 |
| 1995-02-03 | -72.81 |
| 1995-01-30 | -71.93 |
| 1995-01-27 | -72.28 |
| 1995-01-26 | -73.16 |
| 1995-01-25 | -73.33 |
| 1995-01-24 | -73.68 |
| 1995-01-23 | -73.16 |
| 1995-01-20 | -70.35 |
| 1995-01-19 | -69.65 |
| 1995-01-18 | -67.89 |
| 1995-01-17 | -67.37 |
| 1995-01-16 | -70.00 |
| 1995-01-13 | -70.00 |
| 1995-01-12 | -68.07 |
| 1995-01-11 | -67.89 |
| 1995-01-10 | -67.72 |
| 1995-01-09 | -66.84 |
| 1995-01-06 | -66.67 |
| 1995-01-05 | -65.09 |
| 1995-01-04 | -65.79 |
| 1995-01-03 | -65.96 |
| 1994-12-30 | -64.56 |
| 1994-12-29 | -64.04 |
| 1994-12-28 | -64.39 |
| 1994-12-23 | -64.04 |
| 1994-12-22 | -64.56 |
| 1994-12-21 | -62.98 |
| 1994-12-20 | -62.28 |
| 1994-12-19 | -63.68 |
| 1994-12-16 | -61.75 |
| 1994-12-15 | -61.23 |
| 1994-12-14 | -64.91 |
| 1994-12-13 | -65.26 |
| 1994-12-12 | -66.14 |
| 1994-12-09 | -64.56 |
| 1994-12-08 | -61.23 |
| 1994-12-07 | -59.65 |
| 1994-12-06 | -58.42 |
| 1994-12-05 | -59.65 |
| 1994-12-02 | -59.30 |
| 1994-12-01 | -56.67 |
| 1994-11-30 | -56.14 |
| 1994-11-29 | -54.39 |
| 1994-11-28 | -56.14 |
| 1994-11-25 | -52.63 |
| 1994-11-24 | -53.51 |
| 1994-11-23 | -56.32 |
| 1994-11-22 | -53.51 |
| 1994-11-21 | -48.25 |
| 1994-11-18 | -46.49 |
| 1994-11-17 | -45.61 |
| 1994-11-16 | -44.74 |
| 1994-11-15 | -43.86 |
| 1994-11-14 | -44.74 |
| 1994-11-11 | -43.86 |
| 1994-11-10 | -44.74 |
| 1994-11-09 | -43.86 |
| 1994-11-08 | -44.74 |
| 1994-11-07 | -44.74 |
| 1994-11-04 | -43.86 |
| 1994-11-03 | -42.11 |
| 1994-11-02 | -42.11 |
| 1994-11-01 | -41.23 |
| 1994-10-31 | -41.23 |
| 1994-10-28 | -44.74 |
| 1994-10-27 | -44.74 |
| 1994-10-26 | -45.61 |
| 1994-10-25 | -46.49 |
| 1994-10-24 | -43.86 |
| 1994-10-21 | -44.74 |
| 1994-10-20 | -42.98 |
| 1994-10-19 | -42.98 |
| 1994-10-18 | -42.11 |
| 1994-10-17 | -42.98 |
| 1994-10-14 | -41.23 |
| 1994-10-12 | -41.23 |
| 1994-10-11 | -41.23 |
| 1994-10-10 | -40.35 |
| 1994-10-07 | -44.74 |
| 1994-10-06 | -44.74 |
| 1994-10-05 | -43.86 |
| 1994-10-04 | -42.98 |
| 1994-10-03 | -42.11 |
| 1994-09-30 | -40.88 |
| 1994-09-29 | -41.75 |
| 1994-09-28 | -40.18 |
| 1994-09-27 | -39.12 |
| 1994-09-26 | -36.14 |
| 1994-09-23 | -31.58 |
| 1994-09-22 | -31.40 |
| 1994-09-20 | -29.82 |
| 1994-09-19 | -31.58 |
| 1994-09-16 | -32.28 |
| 1994-09-15 | -30.35 |
| 1994-09-14 | -35.61 |
| 1994-09-13 | -35.79 |
| 1994-09-12 | -36.84 |
| 1994-09-09 | -35.96 |
| 1994-09-08 | -37.89 |
| 1994-09-07 | -38.77 |
| 1994-09-06 | -37.54 |
| 1994-09-05 | -39.47 |
| 1994-09-02 | -36.67 |
| 1994-09-01 | -39.47 |
| 1994-08-31 | -41.75 |
| 1994-08-30 | -44.04 |
| 1994-08-26 | -44.04 |
| 1994-08-25 | -45.09 |
| 1994-08-24 | -44.91 |
| 1994-08-23 | -46.14 |
| 1994-08-22 | -43.33 |
| 1994-08-19 | -43.16 |
| 1994-08-18 | -43.33 |
| 1994-08-17 | -42.46 |
| 1994-08-16 | -41.23 |
| 1994-08-15 | -43.51 |
| 1994-08-12 | -40.88 |
| 1994-08-11 | -37.19 |
| 1994-08-10 | -35.26 |
| 1994-08-09 | -35.79 |
| 1994-08-08 | -35.79 |
| 1994-08-05 | -45.09 |
| 1994-08-04 | -46.84 |
| 1994-08-03 | -48.25 |
| 1994-08-02 | -45.26 |
| 1994-08-01 | -43.33 |
| 1994-07-29 | -50.88 |
| 1994-07-28 | -51.23 |
| 1994-07-27 | -51.93 |
| 1994-07-26 | -53.51 |
| 1994-07-25 | -54.04 |
| 1994-07-22 | -51.93 |
| 1994-07-21 | -53.16 |
| 1994-07-20 | -54.04 |
| 1994-07-19 | -54.21 |
| 1994-07-18 | -53.68 |
| 1994-07-15 | -53.16 |
| 1994-07-14 | -53.33 |
| 1994-07-13 | -54.74 |
| 1994-07-12 | -55.26 |
| 1994-07-11 | -54.39 |
| 1994-07-08 | -52.46 |
| 1994-07-07 | -52.63 |
| 1994-07-06 | -55.09 |
| 1994-07-05 | -54.21 |
| 1994-07-04 | -59.12 |
| 1994-07-01 | -58.77 |
| 1994-06-30 | -56.84 |
| 1994-06-29 | -59.47 |
| 1994-06-28 | -57.89 |
| 1994-06-27 | -56.32 |
| 1994-06-24 | -53.51 |
| 1994-06-23 | -51.75 |
| 1994-06-22 | -52.63 |
| 1994-06-21 | -52.63 |
| 1994-06-20 | -51.75 |
| 1994-06-17 | -50.88 |
| 1994-06-16 | -50.88 |
| 1994-06-15 | -50.88 |
| 1994-06-10 | -50.00 |
| 1994-06-09 | -49.12 |
| 1994-06-08 | -49.12 |
| 1994-06-07 | -48.25 |
| 1994-06-06 | -47.37 |
| 1994-06-03 | -47.37 |
| 1994-06-02 | -49.12 |
| 1994-06-01 | -46.49 |
| 1994-05-31 | -47.37 |
| 1994-05-30 | -45.61 |
| 1994-05-27 | -43.86 |
| 1994-05-26 | -44.74 |
| 1994-05-25 | -43.86 |
| 1994-05-24 | -45.61 |
| 1994-05-23 | -45.61 |
| 1994-05-20 | -44.74 |
| 1994-05-19 | -46.49 |
| 1994-05-18 | -45.61 |
| 1994-05-17 | -46.49 |
| 1994-05-16 | -42.98 |
| 1994-05-13 | -42.11 |
| 1994-05-12 | -47.37 |
| 1994-05-11 | -50.00 |
| 1994-05-10 | -51.75 |
| 1994-05-09 | -50.88 |
| 1994-05-06 | -49.12 |
| 1994-05-05 | -52.63 |
| 1994-05-04 | -50.00 |
| 1994-05-03 | -47.37 |
| 1994-05-02 | -44.74 |
| 1994-04-29 | -44.74 |
| 1994-04-28 | -42.98 |
| 1994-04-27 | -42.98 |
| 1994-04-26 | -43.86 |
| 1994-04-25 | -42.98 |
| 1994-04-22 | -41.23 |
| 1994-04-21 | -42.98 |
| 1994-04-20 | -41.23 |
| 1994-04-19 | -39.47 |
| 1994-04-18 | -38.60 |
| 1994-04-15 | -36.84 |
| 1994-04-14 | -37.72 |
| 1994-04-13 | -36.84 |
| 1994-04-12 | -37.72 |
| 1994-04-11 | -39.47 |
| 1994-04-08 | -39.47 |
| 1994-04-07 | -39.47 |
| 1994-04-06 | -39.47 |
| 1994-03-31 | -39.47 |
| 1994-03-30 | -39.47 |
| 1994-03-29 | -36.84 |
| 1994-03-28 | -36.84 |
| 1994-03-25 | -33.33 |
| 1994-03-24 | -39.47 |
| 1994-03-23 | -41.23 |
| 1994-03-22 | -41.23 |
| 1994-03-21 | -44.74 |
| 1994-03-18 | -39.47 |
| 1994-03-17 | -35.09 |
| 1994-03-16 | -34.21 |
| 1994-03-15 | -28.95 |
| 1994-03-14 | -26.32 |
| 1994-03-11 | -29.82 |
| 1994-03-10 | -33.33 |
| 1994-03-09 | -42.11 |
| 1994-03-08 | -40.35 |
| 1994-03-07 | -42.11 |
| 1994-03-04 | -43.86 |
| 1994-03-03 | -45.61 |
| 1994-03-02 | -41.23 |
| 1994-03-01 | -40.35 |
| 1994-02-28 | -38.60 |
| 1994-02-25 | -38.60 |
| 1994-02-24 | -34.21 |
| 1994-02-23 | -32.46 |
| 1994-02-22 | -29.82 |
| 1994-02-21 | -28.95 |
| 1994-02-18 | -27.19 |
| 1994-02-17 | -28.07 |
| 1994-02-16 | -27.19 |
| 1994-02-15 | -24.56 |
| 1994-02-14 | -24.56 |
| 1994-02-09 | -21.93 |
| 1994-02-08 | -26.32 |
| 1994-02-07 | -27.19 |
| 1994-02-04 | -22.81 |
| 1994-02-03 | -28.07 |
| 1994-02-02 | -26.32 |
| 1994-02-01 | -21.93 |
| 1994-01-31 | -17.54 |
| 1994-01-28 | -14.91 |
| 1994-01-27 | -13.16 |
| 1994-01-26 | -14.91 |
| 1994-01-25 | -12.28 |
| 1994-01-24 | -12.28 |
| 1994-01-21 | -10.53 |
| 1994-01-20 | -8.77 |
| 1994-01-19 | -8.77 |
| 1994-01-18 | -7.02 |
| 1994-01-17 | -8.77 |
| 1994-01-14 | -10.53 |
| 1994-01-13 | -12.28 |
| 1994-01-12 | -7.02 |
| 1994-01-11 | -5.26 |
| 1994-01-10 | -3.51 |
| 1994-01-07 | -8.77 |
| 1994-01-06 | -5.26 |
| 1994-01-05 | -3.51 |
| 1994-01-04 | -5.26 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy