KUNLUN ENERGY COMPANY LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00135	1973-03-13			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	551,418,881	309,948	6.3683	8,658,801,708	2025-06-30
2	2025-12-29	551,108,933	617,672	6.3647	8,658,801,708	2025-06-30
3	2025-12-24	550,491,261	0	6.3576	8,658,801,708	2025-06-30
4	2025-12-23	550,491,261	379,217	6.3576	8,658,801,708	2025-06-30
5	2025-12-22	550,112,044	-3,173,174	6.3532	8,658,801,708	2025-06-30
6	2025-12-19	553,285,218	-1,157,324	6.3899	8,658,801,708	2025-06-30
7	2025-12-18	554,442,542	-243,589	6.4032	8,658,801,708	2025-06-30
8	2025-12-17	554,686,131	-1,659,620	6.4060	8,658,801,708	2025-06-30
9	2025-12-16	556,345,751	-944,859	6.4252	8,658,801,708	2025-06-30
10	2025-12-15	557,290,610	-1,058,033	6.4361	8,658,801,708	2025-06-30
11	2025-12-12	558,348,643	-561,062	6.4483	8,658,801,708	2025-06-30
12	2025-12-11	558,909,705	1,462,032	6.4548	8,658,801,708	2025-06-30
13	2025-12-10	557,447,673	-1,890,334	6.4379	8,658,801,708	2025-06-30
14	2025-12-09	559,338,007	250,224	6.4598	8,658,801,708	2025-06-30
15	2025-12-08	559,087,783	-479,595	6.4569	8,658,801,708	2025-06-30
16	2025-12-05	559,567,378	-899,588	6.4624	8,658,801,708	2025-06-30
17	2025-12-04	560,466,966	-289,312	6.4728	8,658,801,708	2025-06-30
18	2025-12-03	560,756,278	2,020,140	6.4761	8,658,801,708	2025-06-30
19	2025-12-02	558,736,138	-343,530	6.4528	8,658,801,708	2025-06-30
20	2025-12-01	559,079,668	776,417	6.4568	8,658,801,708	2025-06-30
21	2025-11-28	558,303,251	403,787	6.4478	8,658,801,708	2025-06-30
22	2025-11-27	557,899,464	-318,483	6.4431	8,658,801,708	2025-06-30
23	2025-11-26	558,217,947	751,841	6.4468	8,658,801,708	2025-06-30
24	2025-11-25	557,466,106	-1,602,335	6.4381	8,658,801,708	2025-06-30
25	2025-11-24	559,068,441	-738,102	6.4566	8,658,801,708	2025-06-30
26	2025-11-21	559,806,543	-3,069,116	6.4652	8,658,801,708	2025-06-30
27	2025-11-20	562,875,659	-29,588	6.5006	8,658,801,708	2025-06-30
28	2025-11-19	562,905,247	772,061	6.5010	8,658,801,708	2025-06-30
29	2025-11-18	562,133,186	1,790,000	6.4920	8,658,801,708	2025-06-30
30	2025-11-17	560,343,186	179,347	6.4714	8,658,801,708	2025-06-30
31	2025-11-14	560,163,839	224,835	6.4693	8,658,801,708	2025-06-30
32	2025-11-13	559,939,004	-763,995	6.4667	8,658,801,708	2025-06-30
33	2025-11-12	560,702,999	-211,125	6.4755	8,658,801,708	2025-06-30
34	2025-11-11	560,914,124	441,555	6.4780	8,658,801,708	2025-06-30
35	2025-11-10	560,472,569	928,872	6.4729	8,658,801,708	2025-06-30
36	2025-11-07	559,543,697	-979,751	6.4621	8,658,801,708	2025-06-30
37	2025-11-06	560,523,448	-1,625,253	6.4735	8,658,801,708	2025-06-30
38	2025-11-05	562,148,701	-432,980	6.4922	8,658,801,708	2025-06-30
39	2025-11-04	562,581,681	-410,180	6.4972	8,658,801,708	2025-06-30
40	2025-11-03	562,991,861	1,094,211	6.5020	8,658,801,708	2025-06-30
41	2025-10-31	561,897,650	-4,386,651	6.4893	8,658,801,708	2025-06-30
42	2025-10-30	566,284,301	-2,344,478	6.5400	8,658,801,708	2025-06-30
43	2025-10-28	568,628,779	-7,269,030	6.5671	8,658,801,708	2025-06-30
44	2025-10-27	575,897,809	180,637	6.6510	8,658,801,708	2025-06-30
45	2025-10-24	575,717,172	-1,041,824	6.6489	8,658,801,708	2025-06-30
46	2025-10-23	576,758,996	612,758	6.6610	8,658,801,708	2025-06-30
47	2025-10-22	576,146,238	943,969	6.6539	8,658,801,708	2025-06-30
48	2025-10-21	575,202,269	-338,059	6.6430	8,658,801,708	2025-06-30
49	2025-10-20	575,540,328	-1,146,540	6.6469	8,658,801,708	2025-06-30
50	2025-10-17	576,686,868	-944,064	6.6601	8,658,801,708	2025-06-30
51	2025-10-16	577,630,932	-626,840	6.6710	8,658,801,708	2025-06-30
52	2025-10-15	578,257,772	43,816	6.6783	8,658,801,708	2025-06-30
53	2025-10-14	578,213,956	-201,159	6.6778	8,658,801,708	2025-06-30
54	2025-10-13	578,415,115	-2,463,329	6.6801	8,658,801,708	2025-06-30
55	2025-10-10	580,878,444	458,161	6.7085	8,658,801,708	2025-06-30
56	2025-10-09	580,420,283	-1,879,487	6.7032	8,658,801,708	2025-06-30
57	2025-10-08	582,299,770	-2,940,459	6.7249	8,658,801,708	2025-06-30
58	2025-10-06	585,240,229	2,605,281	6.7589	8,658,801,708	2025-06-30
59	2025-10-03	582,634,948	1,126,749	6.7288	8,658,801,708	2025-06-30
60	2025-10-02	581,508,199	4,855,577	6.7158	8,658,801,708	2025-06-30
61	2025-09-30	576,652,622	4,862,626	6.6597	8,658,801,708	2025-06-30
62	2025-09-29	571,789,996	4,514,995	6.6036	8,658,801,708	2025-06-30
63	2025-09-26	567,275,001	1,223,826	6.5514	8,658,801,708	2025-06-30
64	2025-09-25	566,051,175	-56,829	6.5373	8,658,801,708	2025-06-30
65	2025-09-24	566,108,004	-22,441	6.5379	8,658,801,708	2025-06-30
66	2025-09-23	566,130,445	-1,028,686	6.5382	8,658,801,708	2025-06-30
67	2025-09-22	567,159,131	-78,795	6.5501	8,658,801,708	2025-06-30
68	2025-09-19	567,237,926	197,151	6.5510	8,658,801,708	2025-06-30
69	2025-09-18	567,040,775	-598,336	6.5487	8,658,801,708	2025-06-30
70	2025-09-17	567,639,111	-1,527,871	6.5556	8,658,801,708	2025-06-30
71	2025-09-16	569,166,982	-2,076,903	6.5733	8,658,801,708	2025-06-30
72	2025-09-15	571,243,885	5,094	6.5973	8,658,801,708	2025-06-30
73	2025-09-12	571,238,791	651,021	6.5972	8,658,801,708	2025-06-30
74	2025-09-11	570,587,770	1,349,209	6.5897	8,658,801,708	2025-06-30
75	2025-09-10	569,238,561	-4,235,009	6.5741	8,658,801,708	2025-06-30
76	2025-09-09	573,473,570	-9,425,033	6.6230	8,658,801,708	2025-06-30
77	2025-09-08	582,898,603	-2,884,379	6.7319	8,658,801,708	2025-06-30
78	2025-09-05	585,782,982	-3,148,677	6.7652	8,658,801,708	2025-06-30
79	2025-09-04	588,931,659	-44,831,551	6.8015	8,658,801,708	2025-06-30
80	2025-09-03	633,763,210	-311,796	7.3193	8,658,801,708	2025-06-30
81	2025-09-02	634,075,006	9,150,686	7.3229	8,658,801,708	2025-06-30
82	2025-09-01	624,924,320	26,201,578	7.2172	8,658,801,708	2025-06-30
83	2025-08-29	598,722,742	28,821,103	6.9146	8,658,801,708	2025-06-30
84	2025-08-28	569,901,639	3,915,047	6.5818	8,658,801,708	2025-06-30
85	2025-08-27	565,986,592	-1,538,065	6.5365	8,658,801,708	2025-06-30
86	2025-08-26	567,524,657	3,684,947	6.5543	8,658,801,708	2025-06-30
87	2025-08-25	563,839,710	1,118,476	6.5118	8,658,801,708	2025-06-30
88	2025-08-22	562,721,234	9,434,912	6.4988	8,658,801,708	2025-06-30
89	2025-08-21	553,286,322	2,620,011	6.3899	8,658,801,708	2025-06-30
90	2025-08-20	550,666,311	80,679	6.3596	8,658,801,708	2025-06-30
91	2025-08-19	550,585,632	-1,437,280	6.3587	8,658,801,708	2025-06-30
92	2025-08-18	552,022,912	1,114,648	6.3753	8,658,801,708	2025-06-30
93	2025-08-15	550,908,264	1,629,875	6.3624	8,658,801,708	2025-06-30
94	2025-08-14	549,278,389	780,295	6.3436	8,658,801,708	2025-06-30
95	2025-08-13	548,498,094	-124,077	6.3346	8,658,801,708	2025-06-30
96	2025-08-12	548,622,171	-406,837	6.3360	8,658,801,708	2025-06-30
97	2025-08-11	549,029,008	826,134	6.3407	8,658,801,708	2025-06-30
98	2025-08-08	548,202,874	-1,838,418	6.3312	8,658,801,708	2025-06-30
99	2025-08-07	550,041,292	3,034,402	6.3524	8,658,801,708	2025-06-30
100	2025-08-06	547,006,890	-3,365,658	6.3174	8,658,801,708	2025-06-30
101	2025-08-05	550,372,548	1,182,539	6.3562	8,658,801,708	2025-06-30
102	2025-08-04	549,190,009	7,421,270	6.3426	8,658,801,708	2025-06-30
103	2025-08-01	541,768,739	975,687	6.2569	8,658,801,708	2025-06-30
104	2025-07-31	540,793,052	454,022	6.2456	8,658,801,708	2025-06-30
105	2025-07-30	540,339,030	1,367,648	6.2403	8,658,801,708	2025-06-30
106	2025-07-29	538,971,382	3,923,656	6.2245	8,658,801,708	2025-06-30
107	2025-07-28	535,047,726	-553,349	6.1792	8,658,801,708	2025-06-30
108	2025-07-25	535,601,075	785,653	6.1856	8,658,801,708	2025-06-30
109	2025-07-24	534,815,422	-1,375,910	6.1766	8,658,801,708	2025-06-30
110	2025-07-23	536,191,332	94,837	6.1924	8,658,801,708	2025-06-30
111	2025-07-22	536,096,495	1,242,474	6.1913	8,658,801,708	2025-06-30
112	2025-07-21	534,854,021	816,247	6.1770	8,658,801,708	2025-06-30
113	2025-07-18	534,037,774	1,724,708	6.1676	8,658,801,708	2025-06-30
114	2025-07-17	532,313,066	-57,536	6.1477	8,658,801,708	2025-06-30
115	2025-07-16	532,370,602	-60,798	6.1483	8,658,801,708	2025-06-30
116	2025-07-15	532,431,400	775,754	6.1490	8,658,801,708	2025-06-30
117	2025-07-14	531,655,646	823,026	6.1401	8,658,801,708	2025-06-30
118	2025-07-11	530,832,620	-251,411	6.1306	8,658,801,708	2025-06-30
119	2025-07-10	531,084,031	1,414,296	6.1335	8,658,801,708	2025-06-30
120	2025-07-09	529,669,735	291,266	6.1171	8,658,801,708	2025-06-30
121	2025-07-08	529,378,469	-1,522,580	6.1138	8,658,801,708	2025-06-30
122	2025-07-07	530,901,049	713,394	6.1313	8,658,801,708	2025-06-30
123	2025-07-04	530,187,655	-429,933	6.1231	8,658,801,708	2025-06-30
124	2025-07-03	530,617,588	396,489	6.1281	8,658,801,708	2025-06-30
125	2025-07-02	530,221,099	1,607,561	6.1235	8,658,801,708	2025-06-30
126	2025-06-30	528,613,538	1,304,257	6.1049	8,658,801,708	2025-06-30
127	2025-06-27	527,309,281	271,654	6.0899	8,658,801,708	2025-05-31
128	2025-06-26	527,037,627	1,252,730	6.0867	8,658,801,708	2025-05-31
129	2025-06-25	525,784,897	1,574,647	6.0723	8,658,801,708	2025-05-31
130	2025-06-24	524,210,250	135,611	6.0541	8,658,801,708	2025-05-31
131	2025-06-23	524,074,639	1,670,717	6.0525	8,658,801,708	2025-05-31
132	2025-06-20	522,403,922	-63,490	6.0332	8,658,801,708	2025-05-31
133	2025-06-19	522,467,412	-453,572	6.0339	8,658,801,708	2025-05-31
134	2025-06-18	522,920,984	853,812	6.0392	8,658,801,708	2025-05-31
135	2025-06-17	522,067,172	-944,919	6.0293	8,658,801,708	2025-05-31
136	2025-06-16	523,012,091	-1,982,318	6.0402	8,658,801,708	2025-05-31
137	2025-06-13	524,994,409	-1,360,727	6.0631	8,658,801,708	2025-05-31
138	2025-06-12	526,355,136	-622,067	6.0788	8,658,801,708	2025-05-31
139	2025-06-11	526,977,203	2,440,729	6.0860	8,658,801,708	2025-05-31
140	2025-06-10	524,536,474	-322,553	6.0578	8,658,801,708	2025-05-31
141	2025-06-09	524,859,027	-2,029,223	6.0616	8,658,801,708	2025-05-31
142	2025-06-06	526,888,250	-542,482	6.0850	8,658,801,708	2025-05-31
143	2025-06-05	527,430,732	-20,817,103	6.0913	8,658,801,708	2025-05-31
144	2025-06-04	548,247,835	-55,694,959	6.3317	8,658,801,708	2025-05-31
145	2025-06-03	603,942,794	13,874,187	6.9749	8,658,801,708	2025-05-31
146	2025-06-02	590,068,607	12,897,041	6.8147	8,658,801,708	2025-05-31
147	2025-05-30	577,171,566	11,453,575	6.6657	8,658,801,708	2025-04-30
148	2025-05-29	565,717,991	36,496,407	6.5334	8,658,801,708	2025-04-30
149	2025-05-28	529,221,584	-159,704	6.1119	8,658,801,708	2025-04-30
150	2025-05-27	529,381,288	-9,010,087	6.1138	8,658,801,708	2025-04-30
151	2025-05-26	538,391,375	-1,853,550	6.2179	8,658,801,708	2025-04-30
152	2025-05-23	540,244,925	709,889	6.2393	8,658,801,708	2025-04-30
153	2025-05-22	539,535,036	-1,483,442	6.2311	8,658,801,708	2025-04-30
154	2025-05-21	541,018,478	-225,599	6.2482	8,658,801,708	2025-04-30
155	2025-05-20	541,244,077	8,308,546	6.2508	8,658,801,708	2025-04-30
156	2025-05-19	532,935,531	3,458,419	6.1548	8,658,801,708	2025-04-30
157	2025-05-16	529,477,112	1,680,753	6.1149	8,658,801,708	2025-04-30
158	2025-05-15	527,796,359	-753,578	6.0955	8,658,801,708	2025-04-30
159	2025-05-14	528,549,937	-543,175	6.1042	8,658,801,708	2025-04-30
160	2025-05-13	529,093,112	466,904	6.1105	8,658,801,708	2025-04-30
161	2025-05-12	528,626,208	-486,032	6.1051	8,658,801,708	2025-04-30
162	2025-05-09	529,112,240	83,170	6.1107	8,658,801,708	2025-04-30
163	2025-05-08	529,029,070	927,090	6.1097	8,658,801,708	2025-04-30
164	2025-05-07	528,101,980	-104,292	6.0990	8,658,801,708	2025-04-30
165	2025-05-06	528,206,272	-66,315	6.1002	8,658,801,708	2025-04-30
166	2025-05-02	528,272,587	2,540,534	6.1010	8,658,801,708	2025-04-30
167	2025-04-30	525,732,053	1,956,326	6.0716	8,658,801,708	2025-04-30
168	2025-04-29	523,775,727	1,960,386	6.0491	8,658,801,708	2025-03-31
169	2025-04-28	521,815,341	-630,545	6.0264	8,658,801,708	2025-03-31
170	2025-04-25	522,445,886	883,720	6.0337	8,658,801,708	2025-03-31
171	2025-04-24	521,562,166	-672,021	6.0235	8,658,801,708	2025-03-31
172	2025-04-23	522,234,187	-81,596	6.0313	8,658,801,708	2025-03-31
173	2025-04-22	522,315,783	1,228,551	6.0322	8,658,801,708	2025-03-31
174	2025-04-17	521,087,232	-1,338,366	6.0180	8,658,801,708	2025-03-31
175	2025-04-16	522,425,598	-2,372,985	6.0335	8,658,801,708	2025-03-31
176	2025-04-15	524,798,583	4,084,416	6.0609	8,658,801,708	2025-03-31
177	2025-04-14	520,714,167	-16,584	6.0137	8,658,801,708	2025-03-31
178	2025-04-11	520,730,751	1,962,659	6.0139	8,658,801,708	2025-03-31
179	2025-04-10	518,768,092	-1,782,581	5.9912	8,658,801,708	2025-03-31
180	2025-04-09	520,550,673	-4,173,592	6.0118	8,658,801,708	2025-03-31
181	2025-04-08	524,724,265	-2,725,276	6.0600	8,658,801,708	2025-03-31
182	2025-04-07	527,449,541	-4,737,565	6.0915	8,658,801,708	2025-03-31
183	2025-04-03	532,187,106	2,929,043	6.1462	8,658,801,708	2025-03-31
184	2025-04-02	529,258,063	-553,750	6.1124	8,658,801,708	2025-03-31
185	2025-04-01	529,811,813	995,945	6.1188	8,658,801,708	2025-03-31
186	2025-03-31	528,815,868	-1,874,924	6.1073	8,658,801,708	2025-03-31
187	2025-03-28	530,690,792	3,192,436	6.1289	8,658,801,708	2025-02-28
188	2025-03-27	527,498,356	39,017	6.0920	8,658,801,708	2025-02-28
189	2025-03-26	527,459,339	-84,891	6.0916	8,658,801,708	2025-02-28
190	2025-03-25	527,544,230	-1,683,737	6.0926	8,658,801,708	2025-02-28
191	2025-03-24	529,227,967	-861,531	6.1120	8,658,801,708	2025-02-28
192	2025-03-21	530,089,498	-4,891,735	6.1220	8,658,801,708	2025-02-28
193	2025-03-20	534,981,233	2,741,813	6.1785	8,658,801,708	2025-02-28
194	2025-03-19	532,239,420	-788,206	6.1468	8,658,801,708	2025-02-28
195	2025-03-18	533,027,626	364,540	6.1559	8,658,801,708	2025-02-28
196	2025-03-17	532,663,086	-1,990,067	6.1517	8,658,801,708	2025-02-28
197	2025-03-14	534,653,153	-665,649	6.1747	8,658,801,708	2025-02-28
198	2025-03-13	535,318,802	-549,468	6.1824	8,658,801,708	2025-02-28
199	2025-03-12	535,868,270	2,925,155	6.1887	8,658,801,708	2025-02-28
200	2025-03-11	532,943,115	190,394	6.1549	8,658,801,708	2025-02-28
201	2025-03-10	532,752,721	-2,332,125	6.1527	8,658,801,708	2025-02-28
202	2025-03-07	535,084,846	47,752	6.1797	8,658,801,708	2025-02-28
203	2025-03-06	535,037,094	46,033	6.1791	8,658,801,708	2025-02-28
204	2025-03-05	534,991,061	-64,078	6.1786	8,658,801,708	2025-02-28
205	2025-03-04	535,055,139	31,623	6.1793	8,658,801,708	2025-02-28
206	2025-03-03	535,023,516	-2,969,276	6.1790	8,658,801,708	2025-02-28
207	2025-02-28	537,992,792	1,832,674	6.2132	8,658,801,708	2025-02-28
208	2025-02-27	536,160,118	840,316	6.1921	8,658,801,708	2025-01-31
209	2025-02-26	535,319,802	821,874	6.1824	8,658,801,708	2025-01-31
210	2025-02-25	534,497,928	-187,867	6.1729	8,658,801,708	2025-01-31
211	2025-02-24	534,685,795	795,693	6.1751	8,658,801,708	2025-01-31
212	2025-02-21	533,890,102	-1,457,751	6.1659	8,658,801,708	2025-01-31
213	2025-02-20	535,347,853	127,231	6.1827	8,658,801,708	2025-01-31
214	2025-02-19	535,220,622	-795,612	6.1812	8,658,801,708	2025-01-31
215	2025-02-18	536,016,234	1,142,289	6.1904	8,658,801,708	2025-01-31
216	2025-02-17	534,873,945	-658,727	6.1772	8,658,801,708	2025-01-31
217	2025-02-14	535,532,672	-503,890	6.1848	8,658,801,708	2025-01-31
218	2025-02-13	536,036,562	644,481	6.1907	8,658,801,708	2025-01-31
219	2025-02-12	535,392,081	-788,387	6.1832	8,658,801,708	2025-01-31
220	2025-02-11	536,180,468	1,290,455	6.1923	8,658,801,708	2025-01-31
221	2025-02-10	534,890,013	338,219	6.1774	8,658,801,708	2025-01-31
222	2025-02-07	534,551,794	-274,486	6.1735	8,658,801,708	2025-01-31
223	2025-02-06	534,826,280	114,340	6.1767	8,658,801,708	2025-01-31
224	2025-02-05	534,711,940	-2,365,412	6.1754	8,658,801,708	2025-01-31
225	2025-02-04	537,077,352	-221,325	6.2027	8,658,801,708	2025-01-31
226	2025-02-03	537,298,677	2,903,965	6.2052	8,658,801,708	2025-01-31
227	2025-01-28	534,394,712	0	6.1717	8,658,801,708	2024-12-31
228	2025-01-27	534,394,712	-2,372,268	6.1717	8,658,801,708	2024-12-31
229	2025-01-24	536,766,980	2,575,205	6.1991	8,658,801,708	2024-12-31
230	2025-01-23	534,191,775	-2,573,164	6.1693	8,658,801,708	2024-12-31
231	2025-01-22	536,764,939	1,563,620	6.1991	8,658,801,708	2024-12-31
232	2025-01-21	535,201,319	-2,833,609	6.1810	8,658,801,708	2024-12-31
233	2025-01-20	538,034,928	-5,155,060	6.2137	8,658,801,708	2024-12-31
234	2025-01-17	543,189,988	-1,267,776	6.2733	8,658,801,708	2024-12-31
235	2025-01-16	544,457,764	-3,356,327	6.2879	8,658,801,708	2024-12-31
236	2025-01-15	547,814,091	1,705,785	6.3267	8,658,801,708	2024-12-31
237	2025-01-14	546,108,306	-371,962	6.3070	8,658,801,708	2024-12-31
238	2025-01-13	546,480,268	-2,900,639	6.3113	8,658,801,708	2024-12-31
239	2025-01-10	549,380,907	-5,235,780	6.3448	8,658,801,708	2024-12-31
240	2025-01-09	554,616,687	1,448,215	6.4052	8,658,801,708	2024-12-31
241	2025-01-08	553,168,472	-1,535,576	6.3885	8,658,801,708	2024-12-31
242	2025-01-07	554,704,048	-29,982	6.4062	8,658,801,708	2024-12-31
243	2025-01-06	554,734,030	214,660	6.4066	8,658,801,708	2024-12-31
244	2025-01-03	554,519,370	-3,488,122	6.4041	8,658,801,708	2024-12-31
245	2025-01-02	558,007,492	-5,368,781	6.4444	8,658,801,708	2024-12-31
246	2024-12-31	563,376,273	14,000	6.5064	8,658,801,708	2024-12-31
247	2024-12-30	563,362,273	3,981,871	6.5062	8,658,801,708	2024-11-30
248	2024-12-27	559,380,402	1,275,819	6.4603	8,658,801,708	2024-11-30
249	2024-12-24	558,104,583	0	6.4455	8,658,801,708	2024-11-30
250	2024-12-23	558,104,583	-1,972,224	6.4455	8,658,801,708	2024-11-30
251	2024-12-20	560,076,807	-3,072,479	6.4683	8,658,801,708	2024-11-30
252	2024-12-19	563,149,286	1,398,843	6.5038	8,658,801,708	2024-11-30
253	2024-12-18	561,750,443	1,481,309	6.4876	8,658,801,708	2024-11-30
254	2024-12-17	560,269,134	-653,205	6.4705	8,658,801,708	2024-11-30
255	2024-12-16	560,922,339	-6,171,398	6.4781	8,658,801,708	2024-11-30
256	2024-12-13	567,093,737	5,169,099	6.5493	8,658,801,708	2024-11-30
257	2024-12-12	561,924,638	-692,937	6.4896	8,658,801,708	2024-11-30
258	2024-12-11	562,617,575	-1,008,808	6.4976	8,658,801,708	2024-11-30
259	2024-12-10	563,626,383	-3,171,562	6.5093	8,658,801,708	2024-11-30
260	2024-12-09	566,797,945	597,828	6.5459	8,658,801,708	2024-11-30
261	2024-12-06	566,200,117	104,667	6.5390	8,658,801,708	2024-11-30
262	2024-12-05	566,095,450	-2,700,754	6.5378	8,658,801,708	2024-11-30
263	2024-12-04	568,796,204	5,251,401	6.5690	8,658,801,708	2024-11-30
264	2024-12-03	563,544,803	-6,074,432	6.5083	8,658,801,708	2024-11-30
265	2024-12-02	569,619,235	-1,413,955	6.5785	8,658,801,708	2024-11-30
266	2024-11-29	571,033,190	2,068,574	6.5948	8,658,801,708	2024-10-31
267	2024-11-28	568,964,616	-163,017	6.5709	8,658,801,708	2024-10-31
268	2024-11-27	569,127,633	270,665	6.5728	8,658,801,708	2024-10-31
269	2024-11-26	568,856,968	-2,698,322	6.5697	8,658,801,708	2024-10-31
270	2024-11-25	571,555,290	2,158,669	6.6009	8,658,801,708	2024-10-31
271	2024-11-22	569,396,621	-1,496,226	6.5759	8,658,801,708	2024-10-31
272	2024-11-21	570,892,847	2,421,386	6.5932	8,658,801,708	2024-10-31
273	2024-11-20	568,471,461	626,831	6.5652	8,658,801,708	2024-10-31
274	2024-11-19	567,844,630	-838,122	6.5580	8,658,801,708	2024-10-31
275	2024-11-18	568,682,752	-4,504,307	6.5677	8,658,801,708	2024-10-31
276	2024-11-15	573,187,059	2,798,850	6.6197	8,658,801,708	2024-10-31
277	2024-11-14	570,388,209	703,619	6.5874	8,658,801,708	2024-10-31
278	2024-11-13	569,684,590	534,660	6.5793	8,658,801,708	2024-10-31
279	2024-11-12	569,149,930	180,232	6.5731	8,658,801,708	2024-10-31
280	2024-11-11	568,969,698	-420,103	6.5710	8,658,801,708	2024-10-31
281	2024-11-08	569,389,801	310,519	6.5758	8,658,801,708	2024-10-31
282	2024-11-07	569,079,282	-393,818	6.5723	8,658,801,708	2024-10-31
283	2024-11-06	569,473,100	-232,000	6.5768	8,658,801,708	2024-10-31
284	2024-11-05	569,705,100	-2,467,445	6.5795	8,658,801,708	2024-10-31
285	2024-11-04	572,172,545	3,672,771	6.6080	8,658,801,708	2024-10-31
286	2024-11-01	568,499,774	1,788,154	6.5656	8,658,801,708	2024-10-31
287	2024-10-31	566,711,620	817,538	6.5449	8,658,801,708	2024-10-31
288	2024-10-30	565,894,082	1,514,161	6.5355	8,658,801,708	2024-09-30
289	2024-10-29	564,379,921	2,389,004	6.5180	8,658,801,708	2024-09-30
290	2024-10-28	561,990,917	420,157	6.4904	8,658,801,708	2024-09-30
291	2024-10-25	561,570,760	99,063	6.4855	8,658,801,708	2024-09-30
292	2024-10-24	561,471,697	-863,203	6.4844	8,658,801,708	2024-09-30
293	2024-10-23	562,334,900	-1,137,613	6.4944	8,658,801,708	2024-09-30
294	2024-10-22	563,472,513	-972,172	6.5075	8,658,801,708	2024-09-30
295	2024-10-21	564,444,685	2,239,961	6.5187	8,658,801,708	2024-09-30
296	2024-10-18	562,204,724	346,216	6.4929	8,658,801,708	2024-09-30
297	2024-10-17	561,858,508	-1,441,443	6.4889	8,658,801,708	2024-09-30
298	2024-10-16	563,299,951	-2,162,406	6.5055	8,658,801,708	2024-09-30
299	2024-10-15	565,462,357	-6,112,674	6.5305	8,658,801,708	2024-09-30
300	2024-10-14	571,575,031	5,916,985	6.6011	8,658,801,708	2024-09-30
301	2024-10-10	565,658,046	7,062,041	6.5328	8,658,801,708	2024-09-30
302	2024-10-09	558,596,005	1,465,255	6.4512	8,658,801,708	2024-09-30
303	2024-10-08	557,130,750	-1,662,288	6.4343	8,658,801,708	2024-09-30
304	2024-10-07	558,793,038	-1,261,115	6.4535	8,658,801,708	2024-09-30
305	2024-10-04	560,054,153	1,548,908	6.4680	8,658,801,708	2024-09-30
306	2024-10-03	558,505,245	-13,406,480	6.4501	8,658,801,708	2024-09-30
307	2024-10-02	571,911,725	-7,835,409	6.6050	8,658,801,708	2024-09-30
308	2024-09-30	579,747,134	2,265,843	6.6955	8,658,801,708	2024-09-30
309	2024-09-27	577,481,291	-1,466,901	6.6693	8,658,801,708	2024-08-31
310	2024-09-26	578,948,192	-1,416,931	6.6862	8,658,801,708	2024-08-31
311	2024-09-25	580,365,123	-93,231	6.7026	8,658,801,708	2024-08-31
312	2024-09-24	580,458,354	-1,080,218	6.7037	8,658,801,708	2024-08-31
313	2024-09-23	581,538,572	-1,044,881	6.7162	8,658,801,708	2024-08-31
314	2024-09-20	582,583,453	281,966	6.7282	8,658,801,708	2024-08-31
315	2024-09-19	582,301,487	-45,018	6.7250	8,658,801,708	2024-08-31
316	2024-09-17	582,346,505	-916,616	6.7255	8,658,801,708	2024-08-31
317	2024-09-16	583,263,121	25,566	6.7361	8,658,801,708	2024-08-31
318	2024-09-13	583,237,555	-5,964,942	6.7358	8,658,801,708	2024-08-31
319	2024-09-12	589,202,497	-21,743,763	6.8047	8,658,801,708	2024-08-31
320	2024-09-11	610,946,260	-44,132,975	7.0558	8,658,801,708	2024-08-31
321	2024-09-10	655,079,235	11,478,251	7.5655	8,658,801,708	2024-08-31
322	2024-09-09	643,600,984	27,067,624	7.4329	8,658,801,708	2024-08-31
323	2024-09-05	616,533,360	33,681,424	7.1203	8,658,801,708	2024-08-31
324	2024-09-04	582,851,936	1,675,628	6.7313	8,658,801,708	2024-08-31
325	2024-09-03	581,176,308	-1,052,466	6.7120	8,658,801,708	2024-08-31
326	2024-09-02	582,228,774	179,109	6.7241	8,658,801,708	2024-08-31
327	2024-08-30	582,049,665	-1,643,099	6.7221	8,658,801,708	2024-07-31
328	2024-08-29	583,692,764	-1,845,424	6.7410	8,658,801,708	2024-07-31
329	2024-08-28	585,538,188	-57,622	6.7623	8,658,801,708	2024-07-31
330	2024-08-27	585,595,810	453,868	6.7630	8,658,801,708	2024-07-31
331	2024-08-26	585,141,942	937,429	6.7578	8,658,801,708	2024-07-31
332	2024-08-23	584,204,513	-1,221,397	6.7469	8,658,801,708	2024-07-31
333	2024-08-22	585,425,910	261,215	6.7610	8,658,801,708	2024-07-31
334	2024-08-21	585,164,695	1,502,737	6.7580	8,658,801,708	2024-07-31
335	2024-08-20	583,661,958	135,882	6.7407	8,658,801,708	2024-07-31
336	2024-08-19	583,526,076	255,374	6.7391	8,658,801,708	2024-07-31
337	2024-08-16	583,270,702	-1,112,953	6.7362	8,658,801,708	2024-07-31
338	2024-08-15	584,383,655	150,123	6.7490	8,658,801,708	2024-07-31
339	2024-08-14	584,233,532	1,773,934	6.7473	8,658,801,708	2024-07-31
340	2024-08-13	582,459,598	-48,714	6.7268	8,658,801,708	2024-07-31
341	2024-08-12	582,508,312	-1,036,822	6.7274	8,658,801,708	2024-07-31
342	2024-08-09	583,545,134	-229,405	6.7393	8,658,801,708	2024-07-31
343	2024-08-08	583,774,539	883,202	6.7420	8,658,801,708	2024-07-31
344	2024-08-07	582,891,337	-800,743	6.7318	8,658,801,708	2024-07-31
345	2024-08-06	583,692,080	-631,735	6.7410	8,658,801,708	2024-07-31
346	2024-08-05	584,323,815	850,224	6.7483	8,658,801,708	2024-07-31
347	2024-08-02	583,473,591	-708,206	6.7385	8,658,801,708	2024-07-31
348	2024-08-01	584,181,797	-1,767,878	6.7467	8,658,801,708	2024-07-31
349	2024-07-31	585,949,675	933,266	6.7671	8,658,801,708	2024-07-31
350	2024-07-30	585,016,409	3,400,527	6.7563	8,658,801,708	2024-06-30
351	2024-07-29	581,615,882	1,082,082	6.7170	8,658,801,708	2024-06-30
352	2024-07-26	580,533,800	-886,469	6.7046	8,658,801,708	2024-06-30
353	2024-07-25	581,420,269	762,355	6.7148	8,658,801,708	2024-06-30
354	2024-07-24	580,657,914	-721,736	6.7060	8,658,801,708	2024-06-30
355	2024-07-23	581,379,650	457,926	6.7143	8,658,801,708	2024-06-30
356	2024-07-22	580,921,724	-1,469,892	6.7090	8,658,801,708	2024-06-30
357	2024-07-19	582,391,616	750,631	6.7260	8,658,801,708	2024-06-30
358	2024-07-18	581,640,985	-681,507	6.7173	8,658,801,708	2024-06-30
359	2024-07-17	582,322,492	-128,634	6.7252	8,658,801,708	2024-06-30
360	2024-07-16	582,451,126	-685,727	6.7267	8,658,801,708	2024-06-30
361	2024-07-15	583,136,853	980,542	6.7346	8,658,801,708	2024-06-30
362	2024-07-12	582,156,311	437,092	6.7233	8,658,801,708	2024-06-30
363	2024-07-11	581,719,219	12,476,371	6.7182	8,658,801,708	2024-06-30
364	2024-07-10	569,242,848	4,994,591	6.5742	8,658,801,708	2024-06-30
365	2024-07-09	564,248,257	5,848,023	6.5165	8,658,801,708	2024-06-30
366	2024-07-08	558,400,234	-170,831	6.4489	8,658,801,708	2024-06-30
367	2024-07-05	558,571,065	-1,624,763	6.4509	8,658,801,708	2024-06-30
368	2024-07-04	560,195,828	-4,058,368	6.4697	8,658,801,708	2024-06-30
369	2024-07-03	564,254,196	-2,422,895	6.5165	8,658,801,708	2024-06-30
370	2024-07-02	566,677,091	277,325	6.5445	8,658,801,708	2024-06-30
371	2024-06-28	566,399,766	2,314,100	6.5413	8,658,801,708	2024-05-31
372	2024-06-27	564,085,666	439,249	6.5146	8,658,801,708	2024-05-31
373	2024-06-26	563,646,417	-918,583	6.5095	8,658,801,708	2024-05-31
374	2024-06-25	564,565,000	1,302,245	6.5201	8,658,801,708	2024-05-31
375	2024-06-24	563,262,755	-66,584	6.5051	8,658,801,708	2024-05-31
376	2024-06-21	563,329,339	223,737	6.5059	8,658,801,708	2024-05-31
377	2024-06-20	563,105,602	-922,755	6.5033	8,658,801,708	2024-05-31
378	2024-06-19	564,028,357	-1,188,560	6.5139	8,658,801,708	2024-05-31
379	2024-06-18	565,216,917	-233,373	6.5277	8,658,801,708	2024-05-31
380	2024-06-17	565,450,290	266,319	6.5304	8,658,801,708	2024-05-31
381	2024-06-14	565,183,971	-2,810,804	6.5273	8,658,801,708	2024-05-31
382	2024-06-13	567,994,775	-56,367	6.5597	8,658,801,708	2024-05-31
383	2024-06-12	568,051,142	-1,249,788	6.5604	8,658,801,708	2024-05-31
384	2024-06-11	569,300,930	1,884,823	6.5748	8,658,801,708	2024-05-31
385	2024-06-07	567,416,107	-6,169,919	6.5531	8,658,801,708	2024-05-31
386	2024-06-06	573,586,026	-47,670,636	6.6243	8,658,801,708	2024-05-31
387	2024-06-05	621,256,662	-14,186,986	7.1749	8,658,801,708	2024-05-31
388	2024-06-04	635,443,648	3,875,287	7.3387	8,658,801,708	2024-05-31
389	2024-06-03	631,568,361	6,670,585	7.2939	8,658,801,708	2024-05-31
390	2024-05-31	624,897,776	17,002,653	7.2169	8,658,801,708	2024-05-31
391	2024-05-30	607,895,123	41,020,083	7.0205	8,658,801,708	2024-04-30
392	2024-05-29	566,875,040	-242,960	6.5468	8,658,801,708	2024-04-30
393	2024-05-28	567,118,000	-4,608,963	6.5496	8,658,801,708	2024-04-30
394	2024-05-27	571,726,963	-687,899	6.6028	8,658,801,708	2024-04-30
395	2024-05-24	572,414,862	1,903,580	6.6108	8,658,801,708	2024-04-30
396	2024-05-23	570,511,282	2,581,526	6.5888	8,658,801,708	2024-04-30
397	2024-05-22	567,929,756	1,496,046	6.5590	8,658,801,708	2024-04-30
398	2024-05-21	566,433,710	5,533,565	6.5417	8,658,801,708	2024-04-30
399	2024-05-20	560,900,145	-1,937,349	6.4778	8,658,801,708	2024-04-30
400	2024-05-17	562,837,494	1,757,818	6.5002	8,658,801,708	2024-04-30
401	2024-05-16	561,079,676	-3,467,999	6.4799	8,658,801,708	2024-04-30
402	2024-05-14	564,547,675	2,860,158	6.5199	8,658,801,708	2024-04-30
403	2024-05-13	561,687,517	490	6.4869	8,658,801,708	2024-04-30
404	2024-05-10	561,687,027	2,394,012	6.4869	8,658,801,708	2024-04-30
405	2024-05-09	559,293,015	-3,401,803	6.4592	8,658,801,708	2024-04-30
406	2024-05-08	562,694,818	-888,138	6.4985	8,658,801,708	2024-04-30
407	2024-05-07	563,582,956	526,281	6.5088	8,658,801,708	2024-04-30
408	2024-05-06	563,056,675	2,795,545	6.5027	8,658,801,708	2024-04-30
409	2024-05-03	560,261,130	-871,196	6.4704	8,658,801,708	2024-04-30
410	2024-05-02	561,132,326	-4,482,978	6.4805	8,658,801,708	2024-04-30
411	2024-04-30	565,615,304	1,253,936	6.5323	8,658,801,708	2024-04-30
412	2024-04-29	564,361,368	-1,310,957	6.5178	8,658,801,708	2024-03-31
413	2024-04-26	565,672,325	-857,098	6.5329	8,658,801,708	2024-03-31
414	2024-04-25	566,529,423	-184,458	6.5428	8,658,801,708	2024-03-31
415	2024-04-24	566,713,881	3,862,613	6.5449	8,658,801,708	2024-03-31
416	2024-04-23	562,851,268	-1,425,249	6.5003	8,658,801,708	2024-03-31
417	2024-04-22	564,276,517	933,152	6.5168	8,658,801,708	2024-03-31
418	2024-04-19	563,343,365	-2,862,019	6.5060	8,658,801,708	2024-03-31
419	2024-04-18	566,205,384	-548,973	6.5391	8,658,801,708	2024-03-31
420	2024-04-17	566,754,357	2,045,309	6.5454	8,658,801,708	2024-03-31
421	2024-04-16	564,709,048	-2,194,207	6.5218	8,658,801,708	2024-03-31
422	2024-04-15	566,903,255	-751,847	6.5471	8,658,801,708	2024-03-31
423	2024-04-12	567,655,102	-8,393,492	6.5558	8,658,801,708	2024-03-31
424	2024-04-11	576,048,594	2,395,443	6.6528	8,658,801,708	2024-03-31
425	2024-04-10	573,653,151	-1,034,621	6.6251	8,658,801,708	2024-03-31
426	2024-04-09	574,687,772	2,714,562	6.6370	8,658,801,708	2024-03-31
427	2024-04-08	571,973,210	-3,694,156	6.6057	8,658,801,708	2024-03-31
428	2024-04-05	575,667,366	1,873,988	6.6483	8,658,801,708	2024-03-31
429	2024-04-03	573,793,378	7,143,446	6.6267	8,658,801,708	2024-03-31
430	2024-04-02	566,649,932	1,647,866	6.5442	8,658,801,708	2024-03-31
431	2024-03-28	565,002,066	613,839	6.5252	8,658,801,708	2024-02-29
432	2024-03-27	564,388,227	-753,729	6.5181	8,658,801,708	2024-02-29
433	2024-03-26	565,141,956	-823,248	6.5268	8,658,801,708	2024-02-29
434	2024-03-25	565,965,204	-456,178	6.5363	8,658,801,708	2024-02-29
435	2024-03-22	566,421,382	-3,275,121	6.5416	8,658,801,708	2024-02-29
436	2024-03-21	569,696,503	-1,829,272	6.5794	8,658,801,708	2024-02-29
437	2024-03-20	571,525,775	1,407,630	6.6005	8,658,801,708	2024-02-29
438	2024-03-19	570,118,145	-3,257,020	6.5843	8,658,801,708	2024-02-29
439	2024-03-18	573,375,165	-2,408,286	6.6219	8,658,801,708	2024-02-29
440	2024-03-15	575,783,451	-1,425,710	6.6497	8,658,801,708	2024-02-29
441	2024-03-14	577,209,161	-1,855,341	6.6662	8,658,801,708	2024-02-29
442	2024-03-13	579,064,502	603,804	6.6876	8,658,801,708	2024-02-29
443	2024-03-12	578,460,698	-1,012,095	6.6806	8,658,801,708	2024-02-29
444	2024-03-11	579,472,793	-650,403	6.6923	8,658,801,708	2024-02-29
445	2024-03-08	580,123,196	1,584,412	6.6998	8,658,801,708	2024-02-29
446	2024-03-07	578,538,784	-696,781	6.6815	8,658,801,708	2024-02-29
447	2024-03-06	579,235,565	-3,110,252	6.6896	8,658,801,708	2024-02-29
448	2024-03-05	582,345,817	5,325,838	6.7255	8,658,801,708	2024-02-29
449	2024-03-04	577,019,979	5,425,778	6.6640	8,658,801,708	2024-02-29
450	2024-03-01	571,594,201	3,423,596	6.6013	8,658,801,708	2024-02-29
451	2024-02-29	568,170,605	-404,299	6.5618	8,658,801,708	2024-02-29
452	2024-02-28	568,574,904	-5,305,618	6.5664	8,658,801,708	2024-01-31
453	2024-02-27	573,880,522	3,020,377	6.6277	8,658,801,708	2024-01-31
454	2024-02-26	570,860,145	5,283,568	6.5928	8,658,801,708	2024-01-31
455	2024-02-23	565,576,577	-543,889	6.5318	8,658,801,708	2024-01-31
456	2024-02-22	566,120,466	-633,507	6.5381	8,658,801,708	2024-01-31
457	2024-02-21	566,753,973	130,264	6.5454	8,658,801,708	2024-01-31
458	2024-02-20	566,623,709	-687,143	6.5439	8,658,801,708	2024-01-31
459	2024-02-19	567,310,852	-410,144	6.5518	8,658,801,708	2024-01-31
460	2024-02-16	567,720,996	576,324	6.5566	8,658,801,708	2024-01-31
461	2024-02-15	567,144,672	1,650,684	6.5499	8,658,801,708	2024-01-31
462	2024-02-14	565,493,988	-1,197,287	6.5309	8,658,801,708	2024-01-31
463	2024-02-09	566,691,275	0	6.5447	8,658,801,708	2024-01-31
464	2024-02-08	566,691,275	695,443	6.5447	8,658,801,708	2024-01-31
465	2024-02-07	565,995,832	-305,900	6.5367	8,658,801,708	2024-01-31
466	2024-02-06	566,301,732	-949,040	6.5402	8,658,801,708	2024-01-31
467	2024-02-05	567,250,772	-559,587	6.5511	8,658,801,708	2024-01-31
468	2024-02-02	567,810,359	-807,252	6.5576	8,658,801,708	2024-01-31
469	2024-02-01	568,617,611	4,234,557	6.5669	8,658,801,708	2024-01-31
470	2024-01-31	564,383,054	-776,413	6.5180	8,658,801,708	2024-01-31
471	2024-01-30	565,159,467	-1,176,489	6.5270	8,658,801,708	2023-12-31
472	2024-01-29	566,335,956	-214,492	6.5406	8,658,801,708	2023-12-31
473	2024-01-26	566,550,448	79,251	6.5431	8,658,801,708	2023-12-31
474	2024-01-25	566,471,197	-274,276	6.5421	8,658,801,708	2023-12-31
475	2024-01-24	566,745,473	1,278,453	6.5453	8,658,801,708	2023-12-31
476	2024-01-23	565,467,020	67,995	6.5305	8,658,801,708	2023-12-31
477	2024-01-22	565,399,025	-740,196	6.5298	8,658,801,708	2023-12-31
478	2024-01-19	566,139,221	-4,108,859	6.5383	8,658,801,708	2023-12-31
479	2024-01-18	570,248,080	630,890	6.5858	8,658,801,708	2023-12-31
480	2024-01-17	569,617,190	-432,378	6.5785	8,658,801,708	2023-12-31
481	2024-01-16	570,049,568	-337,109	6.5835	8,658,801,708	2023-12-31
482	2024-01-15	570,386,677	77,961	6.5874	8,658,801,708	2023-12-31
483	2024-01-12	570,308,716	-3,976,611	6.5865	8,658,801,708	2023-12-31
484	2024-01-11	574,285,327	-541,482	6.6324	8,658,801,708	2023-12-31
485	2024-01-10	574,826,809	-675,746	6.6386	8,658,801,708	2023-12-31
486	2024-01-09	575,502,555	-369,076	6.6464	8,658,801,708	2023-12-31
487	2024-01-08	575,871,631	-828,460	6.6507	8,658,801,708	2023-12-31
488	2024-01-05	576,700,091	413,659	6.6603	8,658,801,708	2023-12-31
489	2024-01-04	576,286,432	1,507,751	6.6555	8,658,801,708	2023-12-31
490	2024-01-03	574,778,681	147,204	6.6381	8,658,801,708	2023-12-31
491	2024-01-02	574,631,477	591,257	6.6364	8,658,801,708	2023-12-31
492	2023-12-29	574,040,220	-408,062	6.6296	8,658,801,708	2023-11-30
493	2023-12-28	574,448,282	-695,227	6.6343	8,658,801,708	2023-11-30
494	2023-12-27	575,143,509	-1,273,630	6.6423	8,658,801,708	2023-11-30
495	2023-12-22	576,417,139	551,442	6.6570	8,658,801,708	2023-11-30
496	2023-12-21	575,865,697	-2,381,790	6.6506	8,658,801,708	2023-11-30
497	2023-12-20	578,247,487	2,319,849	6.6781	8,658,801,708	2023-11-30
498	2023-12-19	575,927,638	1,463,924	6.6514	8,658,801,708	2023-11-30
499	2023-12-18	574,463,714	760,778	6.6344	8,658,801,708	2023-11-30
500	2023-12-15	573,702,936	-1,104,437	6.6257	8,658,801,708	2023-11-30
501	2023-12-14	574,807,373	354,029	6.6384	8,658,801,708	2023-11-30
502	2023-12-13	574,453,344	-791,305	6.6343	8,658,801,708	2023-11-30
503	2023-12-12	575,244,649	914,700	6.6435	8,658,801,708	2023-11-30
504	2023-12-11	574,329,949	-785,049	6.6329	8,658,801,708	2023-11-30
505	2023-12-08	575,114,998	-870,850	6.6420	8,658,801,708	2023-11-30
506	2023-12-07	575,985,848	-443,482	6.6520	8,658,801,708	2023-11-30
507	2023-12-06	576,429,330	-2,118,003	6.6571	8,658,801,708	2023-11-30
508	2023-12-05	578,547,333	-219,140	6.6816	8,658,801,708	2023-11-30
509	2023-12-04	578,766,473	1,658,660	6.6841	8,658,801,708	2023-11-30
510	2023-12-01	577,107,813	-2,006,862	6.6650	8,658,801,708	2023-11-30
511	2023-11-30	579,114,675	-1,988,093	6.6882	8,658,801,708	2023-11-30
512	2023-11-29	581,102,768	-6,815,654	6.7111	8,658,801,708	2023-10-31
513	2023-11-28	587,918,422	-1,207,000	6.7898	8,658,801,708	2023-10-31
514	2023-11-27	589,125,422	915,192	6.8038	8,658,801,708	2023-10-31
515	2023-11-24	588,210,230	-719,562	6.7932	8,658,801,708	2023-10-31
516	2023-11-23	588,929,792	-1,400,509	6.8015	8,658,801,708	2023-10-31
517	2023-11-22	590,330,301	-481,460	6.8177	8,658,801,708	2023-10-31
518	2023-11-21	590,811,761	-1,090,907	6.8233	8,658,801,708	2023-10-31
519	2023-11-20	591,902,668	-1,435,269	6.8358	8,658,801,708	2023-10-31
520	2023-11-17	593,337,937	-2,278,365	6.8524	8,658,801,708	2023-10-31
521	2023-11-16	595,616,302	-1,223,493	6.8787	8,658,801,708	2023-10-31
522	2023-11-15	596,839,795	-993,815	6.8929	8,658,801,708	2023-10-31
523	2023-11-14	597,833,610	-4,265,225	6.9043	8,658,801,708	2023-10-31
524	2023-11-13	602,098,835	-164,878	6.9536	8,658,801,708	2023-10-31
525	2023-11-10	602,263,713	-4,170	6.9555	8,658,801,708	2023-10-31
526	2023-11-09	602,267,883	-1,864,218	6.9556	8,658,801,708	2023-10-31
527	2023-11-08	604,132,101	1,186,131	6.9771	8,658,801,708	2023-10-31
528	2023-11-07	602,945,970	3,640,693	6.9634	8,658,801,708	2023-10-31
529	2023-11-06	599,305,277	90,524	6.9213	8,658,801,708	2023-10-31
530	2023-11-03	599,214,753	936,042	6.9203	8,658,801,708	2023-10-31
531	2023-11-02	598,278,711	-1,362,003	6.9095	8,658,801,708	2023-10-31
532	2023-11-01	599,640,714	145,500	6.9252	8,658,801,708	2023-10-31
533	2023-10-31	599,495,214	-1,493,666	6.9235	8,658,801,708	2023-10-31
534	2023-10-30	600,988,880	1,440,702	6.9408	8,658,801,708	2023-09-30
535	2023-10-27	599,548,178	-694,127	6.9241	8,658,801,708	2023-09-30
536	2023-10-26	600,242,305	469,723	6.9322	8,658,801,708	2023-09-30
537	2023-10-25	599,772,582	-551,105	6.9267	8,658,801,708	2023-09-30
538	2023-10-24	600,323,687	-287,847	6.9331	8,658,801,708	2023-09-30
539	2023-10-20	600,611,534	968,316	6.9364	8,658,801,708	2023-09-30
540	2023-10-19	599,643,218	-1,150,295	6.9252	8,658,801,708	2023-09-30
541	2023-10-18	600,793,513	-2,971,601	6.9385	8,658,801,708	2023-09-30
542	2023-10-17	603,765,114	3,082,166	6.9728	8,658,801,708	2023-09-30
543	2023-10-16	600,682,948	-637,099	6.9373	8,658,801,708	2023-09-30
544	2023-10-13	601,320,047	-882,970	6.9446	8,658,801,708	2023-09-30
545	2023-10-12	602,203,017	1,905,083	6.9548	8,658,801,708	2023-09-30
546	2023-10-11	600,297,934	620,255	6.9328	8,658,801,708	2023-09-30
547	2023-10-10	599,677,679	-764,689	6.9256	8,658,801,708	2023-09-30
548	2023-10-09	600,442,368	655,605	6.9345	8,658,801,708	2023-09-30
549	2023-10-06	599,786,763	299,690	6.9269	8,658,801,708	2023-09-30
550	2023-10-05	599,487,073	-321,202	6.9234	8,658,801,708	2023-09-30
551	2023-10-04	599,808,275	-701,003	6.9272	8,658,801,708	2023-09-30
552	2023-10-03	600,509,278	309,970	6.9352	8,658,801,708	2023-09-30
553	2023-09-29	600,199,308	-1,655,227	6.9317	8,658,801,708	2023-08-31
554	2023-09-28	601,854,535	939,952	6.9508	8,658,801,708	2023-08-31
555	2023-09-27	600,914,583	-2,294,977	6.9399	8,658,801,708	2023-08-31
556	2023-09-26	603,209,560	-618,189	6.9664	8,658,801,708	2023-08-31
557	2023-09-25	603,827,749	-496,523	6.9736	8,658,801,708	2023-08-31
558	2023-09-22	604,324,272	-644,495	6.9793	8,658,801,708	2023-08-31
559	2023-09-21	604,968,767	-5,550,884	6.9867	8,658,801,708	2023-08-31
560	2023-09-20	610,519,651	914,466	7.0509	8,658,801,708	2023-08-31
561	2023-09-19	609,605,185	-1,752,159	7.0403	8,658,801,708	2023-08-31
562	2023-09-18	611,357,344	-2,696,790	7.0605	8,658,801,708	2023-08-31
563	2023-09-15	614,054,134	15,506	7.0917	8,658,801,708	2023-08-31
564	2023-09-14	614,038,628	-936,996	7.0915	8,658,801,708	2023-08-31
565	2023-09-13	614,975,624	-2,525,242	7.1023	8,658,801,708	2023-08-31
566	2023-09-12	617,500,866	-6,351,083	7.1315	8,658,801,708	2023-08-31
567	2023-09-11	623,851,949	2,268,748	7.2048	8,658,801,708	2023-08-31
568	2023-09-07	621,583,201	-752,435	7.1786	8,658,801,708	2023-08-31
569	2023-09-06	622,335,636	-4,614,643	7.1873	8,658,801,708	2023-08-31
570	2023-09-05	626,950,279	2,302,586	7.2406	8,658,801,708	2023-08-31
571	2023-09-04	624,647,693	3,367,260	7.2140	8,658,801,708	2023-08-31
572	2023-08-31	621,280,433	1,664,869	7.1751	8,658,801,708	2023-08-31
573	2023-08-30	619,615,564	1,001,310	7.1559	8,658,801,708	2023-07-31
574	2023-08-29	618,614,254	881,097	7.1443	8,658,801,708	2023-07-31
575	2023-08-28	617,733,157	-93,353	7.1342	8,658,801,708	2023-07-31
576	2023-08-25	617,826,510	-1,307,622	7.1352	8,658,801,708	2023-07-31
577	2023-08-24	619,134,132	-3,745,408	7.1503	8,658,801,708	2023-07-31
578	2023-08-23	622,879,540	-1,787,403	7.1936	8,658,801,708	2023-07-31
579	2023-08-22	624,666,943	-3,276,446	7.2142	8,658,801,708	2023-07-31
580	2023-08-21	627,943,389	1,938,029	7.2521	8,658,801,708	2023-07-31
581	2023-08-18	626,005,360	1,491,813	7.2297	8,658,801,708	2023-07-31
582	2023-08-17	624,513,547	440,200	7.2125	8,658,801,708	2023-07-31
583	2023-08-16	624,073,347	1,636,861	7.2074	8,658,801,708	2023-07-31
584	2023-08-15	622,436,486	592,553	7.1885	8,658,801,708	2023-07-31
585	2023-08-14	621,843,933	2,283,947	7.1816	8,658,801,708	2023-07-31
586	2023-08-11	619,559,986	-998,255	7.1553	8,658,801,708	2023-07-31
587	2023-08-10	620,558,241	-948,266	7.1668	8,658,801,708	2023-07-31
588	2023-08-09	621,506,507	-2,780,905	7.1777	8,658,801,708	2023-07-31
589	2023-08-08	624,287,412	952,948	7.2099	8,658,801,708	2023-07-31
590	2023-08-07	623,334,464	-5,837,703	7.1989	8,658,801,708	2023-07-31
591	2023-08-04	629,172,167	-1,737,892	7.2663	8,658,801,708	2023-07-31
592	2023-08-03	630,910,059	325,270	7.2863	8,658,801,708	2023-07-31
593	2023-08-02	630,584,789	-1,074,813	7.2826	8,658,801,708	2023-07-31
594	2023-08-01	631,659,602	726,766	7.2950	8,658,801,708	2023-07-31
595	2023-07-31	630,932,836	-2,659,330	7.2866	8,658,801,708	2023-07-31
596	2023-07-28	633,592,166	302,857	7.3173	8,658,801,708	2023-06-30
597	2023-07-27	633,289,309	303,107	7.3138	8,658,801,708	2023-06-30
598	2023-07-26	632,986,202	-506,735	7.3103	8,658,801,708	2023-06-30
599	2023-07-25	633,492,937	-522,785	7.3162	8,658,801,708	2023-06-30
600	2023-07-24	634,015,722	720,345	7.3222	8,658,801,708	2023-06-30
601	2023-07-21	633,295,377	478,164	7.3139	8,658,801,708	2023-06-30
602	2023-07-20	632,817,213	-1,130,218	7.3084	8,658,801,708	2023-06-30
603	2023-07-19	633,947,431	-4,440,524	7.3214	8,658,801,708	2023-06-30
604	2023-07-18	638,387,955	5,101,022	7.3727	8,658,801,708	2023-06-30
605	2023-07-14	633,286,933	3,949,792	7.3138	8,658,801,708	2023-06-30
606	2023-07-13	629,337,141	-4,140,164	7.2682	8,658,801,708	2023-06-30
607	2023-07-12	633,477,305	4,654,809	7.3160	8,658,801,708	2023-06-30
608	2023-07-11	628,822,496	-2,393,374	7.2622	8,658,801,708	2023-06-30
609	2023-07-10	631,215,870	2,725,968	7.2899	8,658,801,708	2023-06-30
610	2023-07-07	628,489,902	2,455,844	7.2584	8,658,801,708	2023-06-30
611	2023-07-06	626,034,058	6,367	7.2300	8,658,801,708	2023-06-30
612	2023-07-05	626,027,691	-1,578,402	7.2300	8,658,801,708	2023-06-30
613	2023-07-04	627,606,093	-527,985	7.2482	8,658,801,708	2023-06-30
614	2023-07-03	628,134,078	2,561,242	7.2543	8,658,801,708	2023-06-30
615	2023-06-30	625,572,836	-720,569	7.2247	8,658,801,708	2023-06-30
616	2023-06-29	626,293,405	812,675	7.2330	8,658,801,708	2023-05-31
617	2023-06-28	625,480,730	-3,239,545	7.2236	8,658,801,708	2023-05-31
618	2023-06-27	628,720,275	1,481,117	7.2611	8,658,801,708	2023-05-31
619	2023-06-26	627,239,158	4,461,505	7.2439	8,658,801,708	2023-05-31
620	2023-06-23	622,777,653	-1,704,385	7.1924	8,658,801,708	2023-05-31
621	2023-06-21	624,482,038	-1,757,802	7.2121	8,658,801,708	2023-05-31
622	2023-06-20	626,239,840	1,110,479	7.2324	8,658,801,708	2023-05-31
623	2023-06-19	625,129,361	-94,340	7.2196	8,658,801,708	2023-05-31
624	2023-06-16	625,223,701	-83,794	7.2207	8,658,801,708	2023-05-31
625	2023-06-15	625,307,495	-2,685,067	7.2216	8,658,801,708	2023-05-31
626	2023-06-14	627,992,562	1,634,211	7.2526	8,658,801,708	2023-05-31
627	2023-06-13	626,358,351	1,673,972	7.2338	8,658,801,708	2023-05-31
628	2023-06-12	624,684,379	1,257,168	7.2144	8,658,801,708	2023-05-31
629	2023-06-09	623,427,211	-406,455	7.1999	8,658,801,708	2023-05-31
630	2023-06-08	623,833,666	-39,012,789	7.2046	8,658,801,708	2023-05-31
631	2023-06-07	662,846,455	-36,579,166	7.6552	8,658,801,708	2023-05-31
632	2023-06-06	699,425,621	14,460,405	8.0776	8,658,801,708	2023-05-31
633	2023-06-05	684,965,216	16,337,572	7.9106	8,658,801,708	2023-05-31
634	2023-06-02	668,627,644	23,771,117	7.7219	8,658,801,708	2023-05-31
635	2023-06-01	644,856,527	34,075,005	7.4474	8,658,801,708	2023-05-31
636	2023-05-31	610,781,522	3,479,734	7.0539	8,658,801,708	2023-05-31
637	2023-05-30	607,301,788	-3,403,256	7.0137	8,658,801,708	2023-04-30
638	2023-05-29	610,705,044	-3,809,325	7.0530	8,658,801,708	2023-04-30
639	2023-05-25	614,514,369	-5,745,434	7.0970	8,658,801,708	2023-04-30
640	2023-05-24	620,259,803	5,645,168	7.1633	8,658,801,708	2023-04-30
641	2023-05-23	614,614,635	3,303,666	7.0981	8,658,801,708	2023-04-30
642	2023-05-22	611,310,969	198,559	7.0600	8,658,801,708	2023-04-30
643	2023-05-19	611,112,410	-3,727,190	7.0577	8,658,801,708	2023-04-30
644	2023-05-18	614,839,600	2,596,372	7.1007	8,658,801,708	2023-04-30
645	2023-05-17	612,243,228	-1,982,971	7.0708	8,658,801,708	2023-04-30
646	2023-05-16	614,226,199	-8,243,900	7.0937	8,658,801,708	2023-04-30
647	2023-05-15	622,470,099	919,253	7.1889	8,658,801,708	2023-04-30
648	2023-05-12	621,550,846	-1,871,998	7.1783	8,658,801,708	2023-04-30
649	2023-05-11	623,422,844	-1,839,422	7.1999	8,658,801,708	2023-04-30
650	2023-05-10	625,262,266	-2,085,132	7.2211	8,658,801,708	2023-04-30
651	2023-05-09	627,347,398	-5,320,944	7.2452	8,658,801,708	2023-04-30
652	2023-05-08	632,668,342	-5,182,196	7.3067	8,658,801,708	2023-04-30
653	2023-05-05	637,850,538	-132,488	7.3665	8,658,801,708	2023-04-30
654	2023-05-04	637,983,026	9,470,295	7.3680	8,658,801,708	2023-04-30
655	2023-05-03	628,512,731	-8,847,979	7.2587	8,658,801,708	2023-04-30
656	2023-05-02	637,360,710	3,893,009	7.3608	8,658,801,708	2023-04-30
657	2023-04-28	633,467,701	-2,476,968	7.3159	8,658,801,708	2023-03-31
658	2023-04-27	635,944,669	-6,150,226	7.3445	8,658,801,708	2023-03-31
659	2023-04-26	642,094,895	491,599	7.4155	8,658,801,708	2023-03-31
660	2023-04-25	641,603,296	-1,057,639	7.4098	8,658,801,708	2023-03-31
661	2023-04-24	642,660,935	3,163,828	7.4221	8,658,801,708	2023-03-31
662	2023-04-21	639,497,107	-2,439,946	7.3855	8,658,801,708	2023-03-31
663	2023-04-20	641,937,053	2,137,332	7.4137	8,658,801,708	2023-03-31
664	2023-04-19	639,799,721	-3,695,305	7.3890	8,658,801,708	2023-03-31
665	2023-04-18	643,495,026	-417,606	7.4317	8,658,801,708	2023-03-31
666	2023-04-17	643,912,632	-331,660	7.4365	8,658,801,708	2023-03-31
667	2023-04-14	644,244,292	576,774	7.4403	8,658,801,708	2023-03-31
668	2023-04-13	643,667,518	-2,442,601	7.4337	8,658,801,708	2023-03-31
669	2023-04-12	646,110,119	-836,532	7.4619	8,658,801,708	2023-03-31
670	2023-04-11	646,946,651	5,264,412	7.4715	8,658,801,708	2023-03-31
671	2023-04-06	641,682,239	2,478,786	7.4108	8,658,801,708	2023-03-31
672	2023-04-04	639,203,453	-7,236,213	7.3821	8,658,801,708	2023-03-31
673	2023-04-03	646,439,666	-114,122	7.4657	8,658,801,708	2023-03-31
674	2023-03-31	646,553,788	-3,899,430	7.4670	8,658,801,708	2023-03-31
675	2023-03-30	650,453,218	6,168,217	7.5120	8,658,801,708	2023-02-28
676	2023-03-29	644,285,001	3,302,079	7.4408	8,658,801,708	2023-02-28
677	2023-03-28	640,982,922	-81,112	7.4027	8,658,801,708	2023-02-28
678	2023-03-27	641,064,034	-1,425,092	7.4036	8,658,801,708	2023-02-28
679	2023-03-24	642,489,126	281,181	7.4201	8,658,801,708	2023-02-28
680	2023-03-23	642,207,945	-603,501	7.4168	8,658,801,708	2023-02-28
681	2023-03-22	642,811,446	4,025,128	7.4238	8,658,801,708	2023-02-28
682	2023-03-21	638,786,318	1,240,084	7.3773	8,658,801,708	2023-02-28
683	2023-03-20	637,546,234	4,591,007	7.3630	8,658,801,708	2023-02-28
684	2023-03-17	632,955,227	42,148	7.3100	8,658,801,708	2023-02-28
685	2023-03-16	632,913,079	-4,490,008	7.3095	8,658,801,708	2023-02-28
686	2023-03-15	637,403,087	2,420,869	7.3613	8,658,801,708	2023-02-28
687	2023-03-14	634,982,218	-427,294	7.3334	8,658,801,708	2023-02-28
688	2023-03-13	635,409,512	282,249	7.3383	8,658,801,708	2023-02-28
689	2023-03-10	635,127,263	-10,074,646	7.3350	8,658,801,708	2023-02-28
690	2023-03-09	645,201,909	15,934,063	7.4514	8,658,801,708	2023-02-28
691	2023-03-08	629,267,846	-6,363,516	7.2674	8,658,801,708	2023-02-28
692	2023-03-07	635,631,362	-1,627,369	7.3409	8,658,801,708	2023-02-28
693	2023-03-06	637,258,731	978,352	7.3597	8,658,801,708	2023-02-28
694	2023-03-03	636,280,379	-1,744,873	7.3484	8,658,801,708	2023-02-28
695	2023-03-02	638,025,252	259,904	7.3685	8,658,801,708	2023-02-28
696	2023-03-01	637,765,348	-18,125	7.3655	8,658,801,708	2023-02-28
697	2023-02-28	637,783,473	1,020,705	7.3657	8,658,801,708	2023-02-28
698	2023-02-27	636,762,768	131,206	7.3539	8,658,801,708	2023-01-31
699	2023-02-24	636,631,562	3,830,409	7.3524	8,658,801,708	2023-01-31
700	2023-02-23	632,801,153	565,361	7.3082	8,658,801,708	2023-01-31
701	2023-02-22	632,235,792	3,057,027	7.3017	8,658,801,708	2023-01-31
702	2023-02-21	629,178,765	454,689	7.2663	8,658,801,708	2023-01-31
703	2023-02-20	628,724,076	-1,177,722	7.2611	8,658,801,708	2023-01-31
704	2023-02-17	629,901,798	-2,205,772	7.2747	8,658,801,708	2023-01-31
705	2023-02-16	632,107,570	-1,939,455	7.3002	8,658,801,708	2023-01-31
706	2023-02-15	634,047,025	-3,234,281	7.3226	8,658,801,708	2023-01-31
707	2023-02-14	637,281,306	-305,128	7.3599	8,658,801,708	2023-01-31
708	2023-02-13	637,586,434	1,436,701	7.3634	8,658,801,708	2023-01-31
709	2023-02-10	636,149,733	1,925,213	7.3469	8,658,801,708	2023-01-31
710	2023-02-09	634,224,520	3,962,575	7.3246	8,658,801,708	2023-01-31
711	2023-02-08	630,261,945	1,033,062	7.2789	8,658,801,708	2023-01-31
712	2023-02-07	629,228,883	3,872,777	7.2669	8,658,801,708	2023-01-31
713	2023-02-06	625,356,106	-1,236,729	7.2222	8,658,801,708	2023-01-31
714	2023-02-03	626,592,835	1,637,109	7.2365	8,658,801,708	2023-01-31
715	2023-02-02	624,955,726	-1,166,649	7.2176	8,658,801,708	2023-01-31
716	2023-02-01	626,122,375	-4,145,278	7.2311	8,658,801,708	2023-01-31
717	2023-01-31	630,267,653	1,259,282	7.2789	8,658,801,708	2023-01-31
718	2023-01-30	629,008,371	1,410,679	7.2644	8,658,801,708	2022-12-31
719	2023-01-27	627,597,692	-5,880,950	7.2481	8,658,801,708	2022-12-31
720	2023-01-26	633,478,642	-1,369,326	7.3160	8,658,801,708	2022-12-31
721	2023-01-20	634,847,968	-1,930,084	7.3318	8,658,801,708	2022-12-31
722	2023-01-19	636,778,052	137,281	7.3541	8,658,801,708	2022-12-31
723	2023-01-18	636,640,771	-3,218,172	7.3525	8,658,801,708	2022-12-31
724	2023-01-17	639,858,943	-1,847,592	7.3897	8,658,801,708	2022-12-31
725	2023-01-16	641,706,535	5,853,074	7.4110	8,658,801,708	2022-12-31
726	2023-01-13	635,853,461	-212,091	7.3434	8,658,801,708	2022-12-31
727	2023-01-12	636,065,552	247,395	7.3459	8,658,801,708	2022-12-31
728	2023-01-11	635,818,157	-1,516,594	7.3430	8,658,801,708	2022-12-31
729	2023-01-10	637,334,751	-128,580	7.3605	8,658,801,708	2022-12-31
730	2023-01-09	637,463,331	2,764,938	7.3620	8,658,801,708	2022-12-31
731	2023-01-06	634,698,393	-3,849,380	7.3301	8,658,801,708	2022-12-31
732	2023-01-05	638,547,773	3,415,642	7.3746	8,658,801,708	2022-12-31
733	2023-01-04	635,132,131	3,338,037	7.3351	8,658,801,708	2022-12-31
734	2023-01-03	631,794,094	266,021	7.2966	8,658,801,708	2022-12-31
735	2022-12-30	631,528,073	2,289,733	7.2935	8,658,801,708	2022-11-30
736	2022-12-29	629,238,340	674,314	7.2670	8,658,801,708	2022-11-30
737	2022-12-28	628,564,026	-3,621,434	7.2592	8,658,801,708	2022-11-30
738	2022-12-23	632,185,460	870,755	7.3011	8,658,801,708	2022-11-30
739	2022-12-22	631,314,705	1,618,427	7.2910	8,658,801,708	2022-11-30
740	2022-12-21	629,696,278	2,980,034	7.2723	8,658,801,708	2022-11-30
741	2022-12-20	626,716,244	2,858,722	7.2379	8,658,801,708	2022-11-30
742	2022-12-19	623,857,522	-1,861,615	7.2049	8,658,801,708	2022-11-30
743	2022-12-16	625,719,137	-7,374,710	7.2264	8,658,801,708	2022-11-30
744	2022-12-15	633,093,847	3,299,472	7.3116	8,658,801,708	2022-11-30
745	2022-12-14	629,794,375	-400,249	7.2735	8,658,801,708	2022-11-30
746	2022-12-13	630,194,624	1,647,532	7.2781	8,658,801,708	2022-11-30
747	2022-12-12	628,547,092	6,721,879	7.2591	8,658,801,708	2022-11-30
748	2022-12-09	621,825,213	470,694	7.1814	8,658,801,708	2022-11-30
749	2022-12-08	621,354,519	531,463	7.1760	8,658,801,708	2022-11-30
750	2022-12-07	620,823,056	914,650	7.1698	8,658,801,708	2022-11-30
751	2022-12-06	619,908,406	3,983,324	7.1593	8,658,801,708	2022-11-30
752	2022-12-05	615,925,082	22,337	7.1133	8,658,801,708	2022-11-30
753	2022-12-02	615,902,745	-1,722,707	7.1130	8,658,801,708	2022-11-30
754	2022-12-01	617,625,452	-910,369	7.1329	8,658,801,708	2022-11-30
755	2022-11-30	618,535,821	-1,862,485	7.1434	8,658,801,708	2022-11-30
756	2022-11-29	620,398,306	-1,505,646	7.1649	8,658,801,708	2022-10-31
757	2022-11-28	621,903,952	2,203,097	7.1823	8,658,801,708	2022-10-31
758	2022-11-25	619,700,855	367,928	7.1569	8,658,801,708	2022-10-31
759	2022-11-24	619,332,927	460,456	7.1526	8,658,801,708	2022-10-31
760	2022-11-23	618,872,471	598,642	7.1473	8,658,801,708	2022-10-31
761	2022-11-22	618,273,829	-297,132	7.1404	8,658,801,708	2022-10-31
762	2022-11-21	618,570,961	-419,947	7.1438	8,658,801,708	2022-10-31
763	2022-11-18	618,990,908	-2,867,570	7.1487	8,658,801,708	2022-10-31
764	2022-11-17	621,858,478	-4,108,899	7.1818	8,658,801,708	2022-10-31
765	2022-11-16	625,967,377	1,570,903	7.2293	8,658,801,708	2022-10-31
766	2022-11-15	624,396,474	-2,321,523	7.2111	8,658,801,708	2022-10-31
767	2022-11-14	626,717,997	787,605	7.2379	8,658,801,708	2022-10-31
768	2022-11-11	625,930,392	2,816,066	7.2288	8,658,801,708	2022-10-31
769	2022-11-10	623,114,326	2,066,302	7.1963	8,658,801,708	2022-10-31
770	2022-11-09	621,048,024	-1,465,997	7.1724	8,658,801,708	2022-10-31
771	2022-11-08	622,514,021	1,542,988	7.1894	8,658,801,708	2022-10-31
772	2022-11-07	620,971,033	57,843	7.1716	8,658,801,708	2022-10-31
773	2022-11-04	620,913,190	-3,165,829	7.1709	8,658,801,708	2022-10-31
774	2022-11-03	624,079,019	-810,014	7.2075	8,658,801,708	2022-10-31
775	2022-11-02	624,889,033	-3,232,106	7.2168	8,658,801,708	2022-10-31
776	2022-11-01	628,121,139	-373,244	7.2541	8,658,801,708	2022-10-31
777	2022-10-31	628,494,383	1,559,639	7.2584	8,658,801,708	2022-10-31
778	2022-10-28	626,934,744	1,662,153	7.2404	8,658,801,708	2022-09-30
779	2022-10-27	625,272,591	-1,972,792	7.2212	8,658,801,708	2022-09-30
780	2022-10-26	627,245,383	4,328,940	7.2440	8,658,801,708	2022-09-30
781	2022-10-25	622,916,443	-1,185,042	7.1940	8,658,801,708	2022-09-30
782	2022-10-24	624,101,485	-2,118,082	7.2077	8,658,801,708	2022-09-30
783	2022-10-21	626,219,567	-2,879,800	7.2322	8,658,801,708	2022-09-30
784	2022-10-20	629,099,367	696,566	7.2654	8,658,801,708	2022-09-30
785	2022-10-19	628,402,801	1,611,024	7.2574	8,658,801,708	2022-09-30
786	2022-10-18	626,791,777	-219,110	7.2388	8,658,801,708	2022-09-30
787	2022-10-17	627,010,887	-3,624,409	7.2413	8,658,801,708	2022-09-30
788	2022-10-14	630,635,296	-410,309	7.2832	8,658,801,708	2022-09-30
789	2022-10-13	631,045,605	-525,854	7.2879	8,658,801,708	2022-09-30
790	2022-10-12	631,571,459	-1,367,931	7.2940	8,658,801,708	2022-09-30
791	2022-10-11	632,939,390	-1,263,517	7.3098	8,658,801,708	2022-09-30
792	2022-10-10	634,202,907	59,285	7.3244	8,658,801,708	2022-09-30
793	2022-10-07	634,143,622	7,829,859	7.3237	8,658,801,708	2022-09-30
794	2022-10-06	626,313,763	583,994	7.2333	8,658,801,708	2022-09-30
795	2022-10-05	625,729,769	1,251,994	7.2265	8,658,801,708	2022-09-30
796	2022-10-03	624,477,775	-4,032,024	7.2121	8,658,801,708	2022-09-30
797	2022-09-30	628,509,799	2,277,428	7.2586	8,658,801,708	2022-09-30
798	2022-09-29	626,232,371	-627,781	7.2323	8,658,801,708	2022-08-31
799	2022-09-28	626,860,152	1,225,356	7.2396	8,658,801,708	2022-08-31
800	2022-09-27	625,634,796	-324,095	7.2254	8,658,801,708	2022-08-31
801	2022-09-26	625,958,891	1,354,074	7.2292	8,658,801,708	2022-08-31
802	2022-09-23	624,604,817	1,200,468	7.2135	8,658,801,708	2022-08-31
803	2022-09-22	623,404,349	757,089	7.1997	8,658,801,708	2022-08-31
804	2022-09-21	622,647,260	-51,785	7.1909	8,658,801,708	2022-08-31
805	2022-09-20	622,699,045	728,771	7.1915	8,658,801,708	2022-08-31
806	2022-09-19	621,970,274	-645,193	7.1831	8,658,801,708	2022-08-31
807	2022-09-16	622,615,467	984,438	7.1906	8,658,801,708	2022-08-31
808	2022-09-15	621,631,029	1,001,782	7.1792	8,658,801,708	2022-08-31
809	2022-09-14	620,629,247	964,943	7.1676	8,658,801,708	2022-08-31
810	2022-09-13	619,664,304	-2,066,577	7.1565	8,658,801,708	2022-08-31
811	2022-09-09	621,730,881	-1,247,747	7.1803	8,658,801,708	2022-08-31
812	2022-09-08	622,978,628	3,478,999	7.1947	8,658,801,708	2022-08-31
813	2022-09-07	619,499,629	1,844,730	7.1546	8,658,801,708	2022-08-31
814	2022-09-06	617,654,899	2,403,905	7.1333	8,658,801,708	2022-08-31
815	2022-09-05	615,250,994	-857,907	7.1055	8,658,801,708	2022-08-31
816	2022-09-02	616,108,901	593,786	7.1154	8,658,801,708	2022-08-31
817	2022-09-01	615,515,115	-5,833,554	7.1085	8,658,801,708	2022-08-31
818	2022-08-31	621,348,669	-5,038,072	7.1759	8,658,801,708	2022-08-31
819	2022-08-30	626,386,741	-4,416,236	7.2341	8,658,801,708	2022-07-31
820	2022-08-29	630,802,977	-3,846,904	7.2851	8,658,801,708	2022-07-31
821	2022-08-26	634,649,881	-3,959,716	7.3295	8,658,801,708	2022-07-31
822	2022-08-25	638,609,597	75,261	7.3753	8,658,801,708	2022-07-31
823	2022-08-24	638,534,336	-1,019,902	7.3744	8,658,801,708	2022-07-31
824	2022-08-23	639,554,238	1,771,455	7.3862	8,658,801,708	2022-07-31
825	2022-08-22	637,782,783	-388,424	7.3657	8,658,801,708	2022-07-31
826	2022-08-19	638,171,207	939,384	7.3702	8,658,801,708	2022-07-31
827	2022-08-18	637,231,823	-362,878	7.3594	8,658,801,708	2022-07-31
828	2022-08-17	637,594,701	1,301,155	7.3635	8,658,801,708	2022-07-31
829	2022-08-16	636,293,546	-3,118,367	7.3485	8,658,801,708	2022-07-31
830	2022-08-15	639,411,913	797,101	7.3845	8,658,801,708	2022-07-31
831	2022-08-12	638,614,812	544,917	7.3753	8,658,801,708	2022-07-31
832	2022-08-11	638,069,895	-1,322,381	7.3690	8,658,801,708	2022-07-31
833	2022-08-10	639,392,276	-2,157,741	7.3843	8,658,801,708	2022-07-31
834	2022-08-09	641,550,017	2,242,324	7.4092	8,658,801,708	2022-07-31
835	2022-08-08	639,307,693	1,133,588	7.3833	8,658,801,708	2022-07-31
836	2022-08-05	638,174,105	1,250,754	7.3702	8,658,801,708	2022-07-31
837	2022-08-04	636,923,351	-1,144,745	7.3558	8,658,801,708	2022-07-31
838	2022-08-03	638,068,096	1,981,202	7.3690	8,658,801,708	2022-07-31
839	2022-08-02	636,086,894	2,643,123	7.3461	8,658,801,708	2022-07-31
840	2022-08-01	633,443,771	-246,016	7.3156	8,658,801,708	2022-07-31
841	2022-07-29	633,689,787	-164,792	7.3184	8,658,801,708	2022-06-30
842	2022-07-28	633,854,579	-535,226	7.3203	8,658,801,708	2022-06-30
843	2022-07-27	634,389,805	-828,366	7.3265	8,658,801,708	2022-06-30
844	2022-07-26	635,218,171	-244,300	7.3361	8,658,801,708	2022-06-30
845	2022-07-25	635,462,471	-77,750	7.3389	8,658,801,708	2022-06-30
846	2022-07-22	635,540,221	1,230,989	7.3398	8,658,801,708	2022-06-30
847	2022-07-21	634,309,232	514,235	7.3256	8,658,801,708	2022-06-30
848	2022-07-20	633,794,997	161,138	7.3197	8,658,801,708	2022-06-30
849	2022-07-19	633,633,859	1,899,416	7.3178	8,658,801,708	2022-06-30
850	2022-07-18	631,734,443	1,278,150	7.2959	8,658,801,708	2022-06-30
851	2022-07-15	630,456,293	3,099,403	7.2811	8,658,801,708	2022-06-30
852	2022-07-14	627,356,890	-870,339	7.2453	8,658,801,708	2022-06-30
853	2022-07-13	628,227,229	491,205	7.2554	8,658,801,708	2022-06-30
854	2022-07-12	627,736,024	158,169	7.2497	8,658,801,708	2022-06-30
855	2022-07-11	627,577,855	1,942,920	7.2479	8,658,801,708	2022-06-30
856	2022-07-08	625,634,935	-2,172,092	7.2254	8,658,801,708	2022-06-30
857	2022-07-07	627,807,027	155,295	7.2505	8,658,801,708	2022-06-30
858	2022-07-06	627,651,732	927,226	7.2487	8,658,801,708	2022-06-30
859	2022-07-05	626,724,506	2,541,034	7.2380	8,658,801,708	2022-06-30
860	2022-07-04	624,183,472	-1,244,054	7.2087	8,658,801,708	2022-06-30
861	2022-06-30	625,427,526	-42,745	7.2230	8,658,801,708	2022-06-30
862	2022-06-29	625,470,271	1,207,596	7.2235	8,658,801,708	2022-05-31
863	2022-06-28	624,262,675	-1,110,948	7.2096	8,658,801,708	2022-05-31
864	2022-06-27	625,373,623	-39,489	7.2224	8,658,801,708	2022-05-31
865	2022-06-24	625,413,112	-486,003	7.2229	8,658,801,708	2022-05-31
866	2022-06-23	625,899,115	-169,320	7.2285	8,658,801,708	2022-05-31
867	2022-06-22	626,068,435	-242,844	7.2304	8,658,801,708	2022-05-31
868	2022-06-21	626,311,279	716,680	7.2332	8,658,801,708	2022-05-31
869	2022-06-20	625,594,599	-219,537	7.2250	8,658,801,708	2022-05-31
870	2022-06-17	625,814,136	3,503,006	7.2275	8,658,801,708	2022-05-31
871	2022-06-16	622,311,130	-549,991	7.1870	8,658,801,708	2022-05-31
872	2022-06-15	622,861,121	2,344,405	7.1934	8,658,801,708	2022-05-31
873	2022-06-14	620,516,716	-1,047,443	7.1663	8,658,801,708	2022-05-31
874	2022-06-13	621,564,159	479,767	7.1784	8,658,801,708	2022-05-31
875	2022-06-10	621,084,392	-264,886	7.1729	8,658,801,708	2022-05-31
876	2022-06-09	621,349,278	-1,772,726	7.1759	8,658,801,708	2022-05-31
877	2022-06-08	623,122,004	-4,045,676	7.1964	8,658,801,708	2022-05-31
878	2022-06-07	627,167,680	-3,000,384	7.2431	8,658,801,708	2022-05-31
879	2022-06-06	630,168,064	-8,147,283	7.2778	8,658,801,708	2022-05-31
880	2022-06-02	638,315,347	-19,894,851	7.3719	8,658,801,708	2022-05-31
881	2022-06-01	658,210,198	-88,722,324	7.6016	8,658,801,708	2022-05-31
882	2022-05-31	746,932,522	78,864,636	8.6263	8,658,801,708	2022-05-31
883	2022-05-30	668,067,886	5,581,390	7.7155	8,658,801,708	2022-04-30
884	2022-05-27	662,486,496	20,641,219	7.6510	8,658,801,708	2022-04-30
885	2022-05-26	641,845,277	21,292,209	7.4126	8,658,801,708	2022-04-30
886	2022-05-25	620,553,068	-1,799,210	7.1667	8,658,801,708	2022-04-30
887	2022-05-24	622,352,278	2,345,422	7.1875	8,658,801,708	2022-04-30
888	2022-05-23	620,006,856	-2,412,718	7.1604	8,658,801,708	2022-04-30
889	2022-05-20	622,419,574	-816,863	7.1883	8,658,801,708	2022-04-30
890	2022-05-19	623,236,437	1,042,673	7.1977	8,658,801,708	2022-04-30
891	2022-05-18	622,193,764	49,354	7.1857	8,658,801,708	2022-04-30
892	2022-05-17	622,144,410	5,796,032	7.1851	8,658,801,708	2022-04-30
893	2022-05-16	616,348,378	281,875	7.1182	8,658,801,708	2022-04-30
894	2022-05-13	616,066,503	863,241	7.1149	8,658,801,708	2022-04-30
895	2022-05-12	615,203,262	715,790	7.1049	8,658,801,708	2022-04-30
896	2022-05-11	614,487,472	713,117	7.0967	8,658,801,708	2022-04-30
897	2022-05-10	613,774,355	811,633	7.0884	8,658,801,708	2022-04-30
898	2022-05-06	612,962,722	199,289	7.0791	8,658,801,708	2022-04-30
899	2022-05-05	612,763,433	-2,583,157	7.0768	8,658,801,708	2022-04-30
900	2022-05-04	615,346,590	1,104,773	7.1066	8,658,801,708	2022-04-30
901	2022-05-03	614,241,817	-3,345,155	7.0938	8,658,801,708	2022-04-30
902	2022-04-29	617,586,972	225,142	7.1325	8,658,801,708	2022-03-31
903	2022-04-28	617,361,830	27,382	7.1299	8,658,801,708	2022-03-31
904	2022-04-27	617,334,448	805,111	7.1296	8,658,801,708	2022-03-31
905	2022-04-26	616,529,337	-4,160,468	7.1203	8,658,801,708	2022-03-31
906	2022-04-25	620,689,805	5,407,387	7.1683	8,658,801,708	2022-03-31
907	2022-04-22	615,282,418	-316,445	7.1059	8,658,801,708	2022-03-31
908	2022-04-21	615,598,863	146,948	7.1095	8,658,801,708	2022-03-31
909	2022-04-20	615,451,915	559,251	7.1078	8,658,801,708	2022-03-31
910	2022-04-19	614,892,664	-2,970,414	7.1014	8,658,801,708	2022-03-31
911	2022-04-14	617,863,078	772,447	7.1357	8,658,801,708	2022-03-31
912	2022-04-13	617,090,631	1,287,118	7.1267	8,658,801,708	2022-03-31
913	2022-04-12	615,803,513	960,656	7.1119	8,658,801,708	2022-03-31
914	2022-04-11	614,842,857	-3,374,668	7.1008	8,658,801,708	2022-03-31
915	2022-04-08	618,217,525	-2,094,746	7.1398	8,658,801,708	2022-03-31
916	2022-04-07	620,312,271	-751,651	7.1640	8,658,801,708	2022-03-31
917	2022-04-06	621,063,922	-1,510,298	7.1726	8,658,801,708	2022-03-31
918	2022-04-04	622,574,220	1,545,969	7.1901	8,658,801,708	2022-03-31
919	2022-04-01	621,028,251	1,124,605	7.1722	8,658,801,708	2022-03-31
920	2022-03-31	619,903,646	-107,009,733	7.1592	8,658,801,708	2022-03-31
921	2022-03-30	726,913,379	110,821,076	8.3951	8,658,801,708	2022-02-28
922	2022-03-29	616,092,303	-760,756	7.1152	8,658,801,708	2022-02-28
923	2022-03-28	616,853,059	571,888	7.1240	8,658,801,708	2022-02-28
924	2022-03-25	616,281,171	-5,250,861	7.1174	8,658,801,708	2022-02-28
925	2022-03-24	621,532,032	52,147	7.1780	8,658,801,708	2022-02-28
926	2022-03-23	621,479,885	-1,679,138	7.1774	8,658,801,708	2022-02-28
927	2022-03-22	623,159,023	-6,489,284	7.1968	8,658,801,708	2022-02-28
928	2022-03-21	629,648,307	-12,883,981	7.2718	8,658,801,708	2022-02-28
929	2022-03-18	642,532,288	-2,912,186	7.4206	8,658,801,708	2022-02-28
930	2022-03-17	645,444,474	19,190,006	7.4542	8,658,801,708	2022-02-28
931	2022-03-16	626,254,468	5,687,814	7.2326	8,658,801,708	2022-02-28
932	2022-03-15	620,566,654	-1,548,925	7.1669	8,658,801,708	2022-02-28
933	2022-03-14	622,115,579	-221,511	7.1848	8,658,801,708	2022-02-28
934	2022-03-11	622,337,090	-4,677,875	7.1873	8,658,801,708	2022-02-28
935	2022-03-10	627,014,965	1,384,871	7.2414	8,658,801,708	2022-02-28
936	2022-03-09	625,630,094	1,712,350	7.2254	8,658,801,708	2022-02-28
937	2022-03-08	623,917,744	-4,130,021	7.2056	8,658,801,708	2022-02-28
938	2022-03-07	628,047,765	2,441,128	7.2533	8,658,801,708	2022-02-28
939	2022-03-04	625,606,637	1,011,514	7.2251	8,658,801,708	2022-02-28
940	2022-03-03	624,595,123	-2,312,671	7.2134	8,658,801,708	2022-02-28
941	2022-03-02	626,907,794	-2,769,922	7.2401	8,658,801,708	2022-02-28
942	2022-03-01	629,677,716	17,751	7.2721	8,658,801,708	2022-02-28
943	2022-02-28	629,659,965	1,775,742	7.2719	8,658,801,708	2022-02-28
944	2022-02-25	627,884,223	13,356,487	7.2514	8,658,801,708	2022-01-31
945	2022-02-24	614,527,736	-1,683,358	7.0971	8,658,801,708	2022-01-31
946	2022-02-23	616,211,094	258,111	7.1166	8,658,801,708	2022-01-31
947	2022-02-22	615,952,983	-2,104,583	7.1136	8,658,801,708	2022-01-31
948	2022-02-21	618,057,566	-1,611,685	7.1379	8,658,801,708	2022-01-31
949	2022-02-18	619,669,251	106,987	7.1565	8,658,801,708	2022-01-31
950	2022-02-17	619,562,264	3,553,305	7.1553	8,658,801,708	2022-01-31
951	2022-02-16	616,008,959	-914,099	7.1143	8,658,801,708	2022-01-31
952	2022-02-15	616,923,058	310,789	7.1248	8,658,801,708	2022-01-31
953	2022-02-14	616,612,269	-5,583,877	7.1212	8,658,801,708	2022-01-31
954	2022-02-11	622,196,146	-1,074,936	7.1857	8,658,801,708	2022-01-31
955	2022-02-10	623,271,082	-86,125	7.1981	8,658,801,708	2022-01-31
956	2022-02-09	623,357,207	-1,721,980	7.1991	8,658,801,708	2022-01-31
957	2022-02-08	625,079,187	-2,589,401	7.2190	8,658,801,708	2022-01-31
958	2022-02-07	627,668,588	-3,982,726	7.2489	8,658,801,708	2022-01-31
959	2022-02-04	631,651,314	1,778,102	7.2949	8,658,801,708	2022-01-31
960	2022-01-31	629,873,212	0	7.2744	8,658,801,708	2022-01-31
961	2022-01-28	629,873,212	-3,230,045	7.2744	8,658,801,708	2021-12-31
962	2022-01-27	633,103,257	715,848	7.3117	8,658,801,708	2021-12-31
963	2022-01-26	632,387,409	-1,528,884	7.3034	8,658,801,708	2021-12-31
964	2022-01-25	633,916,293	-274,249	7.3211	8,658,801,708	2021-12-31
965	2022-01-24	634,190,542	373,279	7.3242	8,658,801,708	2021-12-31
966	2022-01-21	633,817,263	603,362	7.3199	8,658,801,708	2021-12-31
967	2022-01-20	633,213,901	-1,407,545	7.3130	8,658,801,708	2021-12-31
968	2022-01-19	634,621,446	222,405	7.3292	8,658,801,708	2021-12-31
969	2022-01-18	634,399,041	2,326,061	7.3266	8,658,801,708	2021-12-31
970	2022-01-17	632,072,980	-4,821,346	7.2998	8,658,801,708	2021-12-31
971	2022-01-14	636,894,326	1,116,586	7.3555	8,658,801,708	2021-12-31
972	2022-01-13	635,777,740	-2,971,432	7.3426	8,658,801,708	2021-12-31
973	2022-01-12	638,749,172	-2,979,273	7.3769	8,658,801,708	2021-12-31
974	2022-01-11	641,728,445	2,971,787	7.4113	8,658,801,708	2021-12-31
975	2022-01-10	638,756,658	1,252,214	7.3770	8,658,801,708	2021-12-31
976	2022-01-07	637,504,444	348,983	7.3625	8,658,801,708	2021-12-31
977	2022-01-06	637,155,461	1,496,411	7.3585	8,658,801,708	2021-12-31
978	2022-01-05	635,659,050	-645,989	7.3412	8,658,801,708	2021-12-31
979	2022-01-04	636,305,039	-228,906	7.3487	8,658,801,708	2021-12-31
980	2022-01-03	636,533,945	-151,185	7.3513	8,658,801,708	2021-12-31
981	2021-12-31	636,685,130	40,000	7.3530	8,658,801,708	2021-12-31
982	2021-12-30	636,645,130	-1,068,695	7.3526	8,658,801,708	2021-11-30
983	2021-12-29	637,713,825	-2,317,523	7.3649	8,658,801,708	2021-11-30
984	2021-12-28	640,031,348	-7,461,720	7.3917	8,658,801,708	2021-11-30
985	2021-12-24	647,493,068	10,000	7.4779	8,658,801,708	2021-11-30
986	2021-12-23	647,483,068	448,098	7.4777	8,658,801,708	2021-11-30
987	2021-12-22	647,034,970	681,916	7.4726	8,658,801,708	2021-11-30
988	2021-12-21	646,353,054	236,931	7.4647	8,658,801,708	2021-11-30
989	2021-12-20	646,116,123	327,887	7.4620	8,658,801,708	2021-11-30
990	2021-12-17	645,788,236	-2,964,717	7.4582	8,658,801,708	2021-11-30
991	2021-12-16	648,752,953	2,791,431	7.4924	8,658,801,708	2021-11-30
992	2021-12-15	645,961,522	166,323	7.4602	8,658,801,708	2021-11-30
993	2021-12-14	645,795,199	-3,139,061	7.4583	8,658,801,708	2021-11-30
994	2021-12-13	648,934,260	60,939	7.4945	8,658,801,708	2021-11-30
995	2021-12-10	648,873,321	229,675	7.4938	8,658,801,708	2021-11-30
996	2021-12-09	648,643,646	-4,514,584	7.4911	8,658,801,708	2021-11-30
997	2021-12-08	653,158,230	443,243	7.5433	8,658,801,708	2021-11-30
998	2021-12-07	652,714,987	-2,163,945	7.5382	8,658,801,708	2021-11-30
999	2021-12-06	654,878,932	-541,629	7.5632	8,658,801,708	2021-11-30
1000	2021-12-03	655,420,561	-4,285,868	7.5694	8,658,801,708	2021-11-30
1001	2021-12-02	659,706,429	-3,920	7.6189	8,658,801,708	2021-11-30
1002	2021-12-01	659,710,349	221,679	7.6190	8,658,801,708	2021-11-30
1003	2021-11-30	659,488,670	-5,286,946	7.6164	8,658,801,708	2021-11-30
1004	2021-11-29	664,775,616	583,554	7.6775	8,658,801,708	2021-10-31
1005	2021-11-26	664,192,062	-3,896,392	7.6707	8,658,801,708	2021-10-31
1006	2021-11-25	668,088,454	2,806,890	7.7157	8,658,801,708	2021-10-31
1007	2021-11-24	665,281,564	-3,965,004	7.6833	8,658,801,708	2021-10-31
1008	2021-11-23	669,246,568	-403,464	7.7291	8,658,801,708	2021-10-31
1009	2021-11-22	669,650,032	-585,347	7.7337	8,658,801,708	2021-10-31
1010	2021-11-19	670,235,379	-2,325,620	7.7405	8,658,801,708	2021-10-31
1011	2021-11-18	672,560,999	-2,099,040	7.7674	8,658,801,708	2021-10-31
1012	2021-11-17	674,660,039	1,541,447	7.7916	8,658,801,708	2021-10-31
1013	2021-11-16	673,118,592	229,115	7.7738	8,658,801,708	2021-10-31
1014	2021-11-15	672,889,477	-2,546,318	7.7712	8,658,801,708	2021-10-31
1015	2021-11-12	675,435,795	-1,149,499	7.8006	8,658,801,708	2021-10-31
1016	2021-11-11	676,585,294	2,742,356	7.8138	8,658,801,708	2021-10-31
1017	2021-11-10	673,842,938	-1,812,739	7.7822	8,658,801,708	2021-10-31
1018	2021-11-09	675,655,677	444,748	7.8031	8,658,801,708	2021-10-31
1019	2021-11-08	675,210,929	748,552	7.7980	8,658,801,708	2021-10-31
1020	2021-11-05	674,462,377	2,643,217	7.7893	8,658,801,708	2021-10-31
1021	2021-11-04	671,819,160	-779,547	7.7588	8,658,801,708	2021-10-31
1022	2021-11-03	672,598,707	4,015,290	7.7678	8,658,801,708	2021-10-31
1023	2021-11-02	668,583,417	466,198	7.7214	8,658,801,708	2021-10-31
1024	2021-11-01	668,117,219	1,027,245	7.7160	8,658,801,708	2021-10-31
1025	2021-10-29	667,089,974	680,257	7.7042	8,658,801,708	2021-09-30
1026	2021-10-28	666,409,717	5,878,601	7.6963	8,658,801,708	2021-09-30
1027	2021-10-27	660,531,116	-2,626,390	7.6284	8,658,801,708	2021-09-30
1028	2021-10-26	663,157,506	-424,725	7.6588	8,658,801,708	2021-09-30
1029	2021-10-25	663,582,231	1,547,652	7.6637	8,658,801,708	2021-09-30
1030	2021-10-22	662,034,579	407,731	7.6458	8,658,801,708	2021-09-30
1031	2021-10-21	661,626,848	1,937,686	7.6411	8,658,801,708	2021-09-30
1032	2021-10-20	659,689,162	535,269	7.6187	8,658,801,708	2021-09-30
1033	2021-10-19	659,153,893	10,730,168	7.6125	8,658,801,708	2021-09-30
1034	2021-10-18	648,423,725	-199,676	7.4886	8,658,801,708	2021-09-30
1035	2021-10-15	648,623,401	7,447,980	7.4909	8,658,801,708	2021-09-30
1036	2021-10-12	641,175,421	-1,343,169	7.4049	8,658,801,708	2021-09-30
1037	2021-10-11	642,518,590	-1,106,149	7.4204	8,658,801,708	2021-09-30
1038	2021-10-08	643,624,739	5,041,518	7.4332	8,658,801,708	2021-09-30
1039	2021-10-07	638,583,221	5,272,692	7.3750	8,658,801,708	2021-09-30
1040	2021-10-06	633,310,529	2,515,633	7.3141	8,658,801,708	2021-09-30
1041	2021-10-05	630,794,896	1,958,521	7.2850	8,658,801,708	2021-09-30
1042	2021-10-04	628,836,375	-1,994,428	7.2624	8,658,801,708	2021-09-30
1043	2021-09-30	630,830,803	2,228,405	7.2854	8,658,801,708	2021-09-30
1044	2021-09-29	628,602,398	4,482,681	7.2597	8,658,801,708	2021-08-31
1045	2021-09-28	624,119,717	-2,845,541	7.2079	8,658,801,708	2021-08-31
1046	2021-09-27	626,965,258	5,946,765	7.2408	8,658,801,708	2021-08-31
1047	2021-09-24	621,018,493	-505,839	7.1721	8,658,801,708	2021-08-31
1048	2021-09-23	621,524,332	-797,603	7.1779	8,658,801,708	2021-08-31
1049	2021-09-21	622,321,935	-693,349	7.1872	8,658,801,708	2021-08-31
1050	2021-09-20	623,015,284	-1,682,108	7.1952	8,658,801,708	2021-08-31
1051	2021-09-17	624,697,392	-286,998	7.2146	8,658,801,708	2021-08-31
1052	2021-09-16	624,984,390	862,622	7.2179	8,658,801,708	2021-08-31
1053	2021-09-15	624,121,768	32,201	7.2079	8,658,801,708	2021-08-31
1054	2021-09-14	624,089,567	-1,422,991	7.2076	8,658,801,708	2021-08-31
1055	2021-09-13	625,512,558	-183,461	7.2240	8,658,801,708	2021-08-31
1056	2021-09-10	625,696,019	-3,893,403	7.2261	8,658,801,708	2021-08-31
1057	2021-09-09	629,589,422	1,546,449	7.2711	8,658,801,708	2021-08-31
1058	2021-09-08	628,042,973	-20,908,315	7.2532	8,658,801,708	2021-08-31
1059	2021-09-07	648,951,288	12,846,675	7.4947	8,658,801,708	2021-08-31
1060	2021-09-06	636,104,613	-1,846,664	7.3463	8,658,801,708	2021-08-31
1061	2021-09-03	637,951,277	-2,721,210	7.3677	8,658,801,708	2021-08-31
1062	2021-09-02	640,672,487	-630,986	7.3991	8,658,801,708	2021-08-31
1063	2021-09-01	641,303,473	-3,780,740	7.4064	8,658,801,708	2021-08-31
1064	2021-08-31	645,084,213	-3,081,611	7.4500	8,658,801,708	2021-08-31
1065	2021-08-30	648,165,824	-9,044,037	7.4856	8,658,801,708	2021-07-31
1066	2021-08-27	657,209,861	-5,395,468	7.5901	8,658,801,708	2021-07-31
1067	2021-08-26	662,605,329	4,140,268	7.6524	8,658,801,708	2021-07-31
1068	2021-08-25	658,465,061	-257,695	7.6046	8,658,801,708	2021-07-31
1069	2021-08-24	658,722,756	-3,265,982	7.6076	8,658,801,708	2021-07-31
1070	2021-08-23	661,988,738	-519,043	7.6453	8,658,801,708	2021-07-31
1071	2021-08-20	662,507,781	2,002,641	7.6513	8,658,801,708	2021-07-31
1072	2021-08-19	660,505,140	229,658	7.6281	8,658,801,708	2021-07-31
1073	2021-08-18	660,275,482	474,873	7.6255	8,658,801,708	2021-07-31
1074	2021-08-17	659,800,609	-472,418	7.6200	8,658,801,708	2021-07-31
1075	2021-08-16	660,273,027	3,403,903	7.6255	8,658,801,708	2021-07-31
1076	2021-08-13	656,869,124	-2,144,338	7.5861	8,658,801,708	2021-07-31
1077	2021-08-12	659,013,462	-3,204,197	7.6109	8,658,801,708	2021-07-31
1078	2021-08-11	662,217,659	-1,017,917	7.6479	8,658,801,708	2021-07-31
1079	2021-08-10	663,235,576	3,484,037	7.6597	8,658,801,708	2021-07-31
1080	2021-08-09	659,751,539	-4,340,163	7.6194	8,658,801,708	2021-07-31
1081	2021-08-06	664,091,702	-1,269,431	7.6696	8,658,801,708	2021-07-31
1082	2021-08-05	665,361,133	-4,700,670	7.6842	8,658,801,708	2021-07-31
1083	2021-08-04	670,061,803	-4,187,465	7.7385	8,658,801,708	2021-07-31
1084	2021-08-03	674,249,268	-9,367,685	7.7869	8,658,801,708	2021-07-31
1085	2021-08-02	683,616,953	440,804	7.8951	8,658,801,708	2021-07-31
1086	2021-07-30	683,176,149	-10,238,796	7.8900	8,658,801,708	2021-06-30
1087	2021-07-29	693,414,945	-1,966,013	8.0082	8,658,801,708	2021-06-30
1088	2021-07-28	695,380,958	1,107,647	8.0309	8,658,801,708	2021-06-30
1089	2021-07-27	694,273,311	1,498,382	8.0181	8,658,801,708	2021-06-30
1090	2021-07-26	692,774,929	1,878,467	8.0008	8,658,801,708	2021-06-30
1091	2021-07-23	690,896,462	-5,120,895	7.9791	8,658,801,708	2021-06-30
1092	2021-07-22	696,017,357	5,098,667	8.0383	8,658,801,708	2021-06-30
1093	2021-07-21	690,918,690	-3,649,979	7.9794	8,658,801,708	2021-06-30
1094	2021-07-20	694,568,669	-1,499,140	8.0215	8,658,801,708	2021-06-30
1095	2021-07-19	696,067,809	-1,928,187	8.0388	8,658,801,708	2021-06-30
1096	2021-07-16	697,995,996	-2,761,136	8.0611	8,658,801,708	2021-06-30
1097	2021-07-15	700,757,132	-556,998	8.0930	8,658,801,708	2021-06-30
1098	2021-07-14	701,314,130	-2,352,622	8.0994	8,658,801,708	2021-06-30
1099	2021-07-13	703,666,752	-1,270,392	8.1266	8,658,801,708	2021-06-30
1100	2021-07-12	704,937,144	-5,765,927	8.1413	8,658,801,708	2021-06-30
1101	2021-07-09	710,703,071	-3,542,780	8.2079	8,658,801,708	2021-06-30
1102	2021-07-08	714,245,851	852,734	8.2488	8,658,801,708	2021-06-30
1103	2021-07-07	713,393,117	-728,105	8.2389	8,658,801,708	2021-06-30
1104	2021-07-06	714,121,222	-2,488,286	8.2473	8,658,801,708	2021-06-30
1105	2021-07-05	716,609,508	-980,591	8.2761	8,658,801,708	2021-06-30
1106	2021-07-02	717,590,099	4,059,680	8.2874	8,658,801,708	2021-06-30
1107	2021-06-30	713,530,419	-1,737,741	8.2405	8,658,801,708	2021-06-30
1108	2021-06-29	715,268,160	546,489	8.2606	8,658,801,708	2021-05-31
1109	2021-06-28	714,721,671	-2,352,794	8.2543	8,658,801,708	2021-05-31
1110	2021-06-25	717,074,465	-1,633,465	8.2815	8,658,801,708	2021-05-31
1111	2021-06-24	718,707,930	-2,352,715	8.3003	8,658,801,708	2021-05-31
1112	2021-06-23	721,060,645	-158,498	8.3275	8,658,801,708	2021-05-31
1113	2021-06-22	721,219,143	1,884,715	8.3293	8,658,801,708	2021-05-31
1114	2021-06-21	719,334,428	3,270,444	8.3076	8,658,801,708	2021-05-31
1115	2021-06-18	716,063,984	-653,977	8.2698	8,658,801,708	2021-05-31
1116	2021-06-17	716,717,961	-1,111,922	8.2773	8,658,801,708	2021-05-31
1117	2021-06-16	717,829,883	260,380	8.2902	8,658,801,708	2021-05-31
1118	2021-06-15	717,569,503	-3,375,873	8.2872	8,658,801,708	2021-05-31
1119	2021-06-11	720,945,376	-2,927,112	8.3262	8,658,801,708	2021-05-31
1120	2021-06-10	723,872,488	-9,677,059	8.3600	8,658,801,708	2021-05-31
1121	2021-06-09	733,549,547	-2,841,927	8.4717	8,658,801,708	2021-05-31
1122	2021-06-08	736,391,474	-476,271	8.5045	8,658,801,708	2021-05-31
1123	2021-06-07	736,867,745	-14,975,725	8.5100	8,658,801,708	2021-05-31
1124	2021-06-04	751,843,470	-23,472,347	8.6830	8,658,801,708	2021-05-31
1125	2021-06-03	775,315,817	-24,139,453	8.9541	8,658,801,708	2021-05-31
1126	2021-06-02	799,455,270	-71,553,823	9.2329	8,658,801,708	2021-05-31
1127	2021-06-01	871,009,093	66,054,921	10.0592	8,658,801,708	2021-05-31
1128	2021-05-31	804,954,172	25,798,230	9.2964	8,658,801,708	2021-05-31
1129	2021-05-28	779,155,942	8,847,264	8.9984	8,658,801,708	2021-04-30
1130	2021-05-27	770,308,678	28,781,416	8.8963	8,658,801,708	2021-04-30
1131	2021-05-26	741,527,262	4,670,720	8.5639	8,658,801,708	2021-04-30
1132	2021-05-25	736,856,542	-2,086,847	8.5099	8,658,801,708	2021-04-30
1133	2021-05-24	738,943,389	-3,263,011	8.5340	8,658,801,708	2021-04-30
1134	2021-05-21	742,206,400	-12,135,136	8.5717	8,658,801,708	2021-04-30
1135	2021-05-20	754,341,536	8,367,791	8.7118	8,658,801,708	2021-04-30
1136	2021-05-18	745,973,745	12,857,598	8.6152	8,658,801,708	2021-04-30
1137	2021-05-17	733,116,147	-738,000	8.4667	8,658,801,708	2021-04-30
1138	2021-05-14	733,854,147	243,406	8.4752	8,658,801,708	2021-04-30
1139	2021-05-13	733,610,741	-1,818,533	8.4724	8,658,801,708	2021-04-30
1140	2021-05-12	735,429,274	3,783,809	8.4934	8,658,801,708	2021-04-30
1141	2021-05-11	731,645,465	-6,112,596	8.4497	8,658,801,708	2021-04-30
1142	2021-05-10	737,758,061	-4,548,134	8.5203	8,658,801,708	2021-04-30
1143	2021-05-07	742,306,195	1,756,515	8.5729	8,658,801,708	2021-04-30
1144	2021-05-06	740,549,680	294,190	8.5526	8,658,801,708	2021-04-30
1145	2021-05-05	740,255,490	-4,953,830	8.5492	8,658,801,708	2021-04-30
1146	2021-05-04	745,209,320	1,738,271	8.6064	8,658,801,708	2021-04-30
1147	2021-05-03	743,471,049	1,117,958	8.5863	8,658,801,708	2021-04-30
1148	2021-04-30	742,353,091	-1,641,371	8.5734	8,658,801,708	2021-04-30
1149	2021-04-29	743,994,462	1,780,203	8.5923	8,658,801,708	2021-03-31
1150	2021-04-28	742,214,259	-768,367	8.5718	8,658,801,708	2021-03-31
1151	2021-04-27	742,982,626	-593,840	8.5807	8,658,801,708	2021-03-31
1152	2021-04-26	743,576,466	6,559,278	8.5875	8,658,801,708	2021-03-31
1153	2021-04-23	737,017,188	2,985,789	8.5118	8,658,801,708	2021-03-31
1154	2021-04-22	734,031,399	1,147,001	8.4773	8,658,801,708	2021-03-31
1155	2021-04-21	732,884,398	-735,601	8.4640	8,658,801,708	2021-03-31
1156	2021-04-20	733,619,999	-167,076	8.4725	8,658,801,708	2021-03-31
1157	2021-04-19	733,787,075	3,464,057	8.4745	8,658,801,708	2021-03-31
1158	2021-04-16	730,323,018	430,756	8.4345	8,658,801,708	2021-03-31
1159	2021-04-15	729,892,262	3,014,760	8.4295	8,658,801,708	2021-03-31
1160	2021-04-14	726,877,502	1,324,947	8.3947	8,658,801,708	2021-03-31
1161	2021-04-13	725,552,555	-2,242,097	8.3794	8,658,801,708	2021-03-31
1162	2021-04-12	727,794,652	-556,565	8.4053	8,658,801,708	2021-03-31
1163	2021-04-09	728,351,217	-1,172,937	8.4117	8,658,801,708	2021-03-31
1164	2021-04-08	729,524,154	3,050,516	8.4252	8,658,801,708	2021-03-31
1165	2021-04-07	726,473,638	3,908,206	8.3900	8,658,801,708	2021-03-31
1166	2021-04-01	722,565,432	3,202,353	8.3449	8,658,801,708	2021-03-31
1167	2021-03-31	719,363,079	3,051,556	8.3079	8,658,801,708	2021-03-31
1168	2021-03-30	716,311,523	821,957	8.2726	8,658,801,708	2021-02-28
1169	2021-03-29	715,489,566	5,221,757	8.2631	8,658,801,708	2021-02-28
1170	2021-03-26	710,267,809	-6,562,515	8.2028	8,658,801,708	2021-02-28
1171	2021-03-25	716,830,324	3,621,884	8.2786	8,658,801,708	2021-02-28
1172	2021-03-24	713,208,440	-442,426	8.2368	8,658,801,708	2021-02-28
1173	2021-03-23	713,650,866	-2,157,079	8.2419	8,658,801,708	2021-02-28
1174	2021-03-22	715,807,945	679,837	8.2668	8,658,801,708	2021-02-28
1175	2021-03-19	715,128,108	2,405,838	8.2590	8,658,801,708	2021-02-28
1176	2021-03-18	712,722,270	-2,482,100	8.2312	8,658,801,708	2021-02-28
1177	2021-03-17	715,204,370	-5,359,988	8.2599	8,658,801,708	2021-02-28
1178	2021-03-16	720,564,358	2,606,868	8.3218	8,658,801,708	2021-02-28
1179	2021-03-15	717,957,490	563,332	8.2916	8,658,801,708	2021-02-28
1180	2021-03-12	717,394,158	-453,901	8.2851	8,658,801,708	2021-02-28
1181	2021-03-11	717,848,059	-7,138,997	8.2904	8,658,801,708	2021-02-28
1182	2021-03-10	724,987,056	-23,699,642	8.3728	8,658,801,708	2021-02-28
1183	2021-03-09	748,686,698	-8,543,737	8.6465	8,658,801,708	2021-02-28
1184	2021-03-08	757,230,435	-150,114	8.7452	8,658,801,708	2021-02-28
1185	2021-03-05	757,380,549	12,443,870	8.7469	8,658,801,708	2021-02-28
1186	2021-03-04	744,936,679	-2,269,901	8.6032	8,658,801,708	2021-02-28
1187	2021-03-03	747,206,580	-8,349,399	8.6294	8,658,801,708	2021-02-28
1188	2021-03-02	755,555,979	12,996,786	8.7259	8,658,801,708	2021-02-28
1189	2021-03-01	742,559,193	12,499,069	8.5758	8,658,801,708	2021-02-28
1190	2021-02-26	730,060,124	5,215,374	8.4314	8,658,801,708	2021-01-31
1191	2021-02-25	724,844,750	-1,449,118	8.3712	8,658,801,708	2021-01-31
1192	2021-02-24	726,293,868	-20,393	8.3879	8,658,801,708	2021-01-31
1193	2021-02-23	726,314,261	2,931,397	8.3882	8,658,801,708	2021-01-31
1194	2021-02-22	723,382,864	-2,809,840	8.3543	8,658,801,708	2021-01-31
1195	2021-02-19	726,192,704	-8,042,299	8.3868	8,658,801,708	2021-01-31
1196	2021-02-18	734,235,003	-424,934	8.4796	8,658,801,708	2021-01-31
1197	2021-02-17	734,659,937	-2,992,578	8.4845	8,658,801,708	2021-01-31
1198	2021-02-16	737,652,515	1,307,994	8.5191	8,658,801,708	2021-01-31
1199	2021-02-11	736,344,521	0	8.5040	8,658,801,708	2021-01-31
1200	2021-02-10	736,344,521	-4,887,211	8.5040	8,658,801,708	2021-01-31
1201	2021-02-09	741,231,732	1,244,079	8.5604	8,658,801,708	2021-01-31
1202	2021-02-08	739,987,653	-7,833,329	8.5461	8,658,801,708	2021-01-31
1203	2021-02-05	747,820,982	-13,892,315	8.6365	8,658,801,708	2021-01-31
1204	2021-02-04	761,713,297	-2,565,816	8.7970	8,658,801,708	2021-01-31
1205	2021-02-03	764,279,113	16,271,893	8.8266	8,658,801,708	2021-01-31
1206	2021-02-02	748,007,220	2,975,900	8.6387	8,658,801,708	2021-01-31
1207	2021-02-01	745,031,320	-7,163,957	8.6043	8,658,801,708	2021-01-31
1208	2021-01-29	752,195,277	-1,859,327	8.6871	8,658,801,708	2020-12-31
1209	2021-01-28	754,054,604	-5,551,549	8.7085	8,658,801,708	2020-12-31
1210	2021-01-27	759,606,153	-1,899,310	8.7726	8,658,801,708	2020-12-31
1211	2021-01-26	761,505,463	1,590,943	8.7946	8,658,801,708	2020-12-31
1212	2021-01-25	759,914,520	588,419	8.7762	8,658,801,708	2020-12-31
1213	2021-01-22	759,326,101	-4,489,634	8.7694	8,658,801,708	2020-12-31
1214	2021-01-21	763,815,735	-873,197	8.8213	8,658,801,708	2020-12-31
1215	2021-01-20	764,688,932	2,805,738	8.8313	8,658,801,708	2020-12-31
1216	2021-01-19	761,883,194	2,964,055	8.7989	8,658,801,708	2020-12-31
1217	2021-01-18	758,919,139	-7,166,458	8.7647	8,658,801,708	2020-12-31
1218	2021-01-15	766,085,597	-864,323	8.8475	8,658,801,708	2020-12-31
1219	2021-01-14	766,949,920	-1,883,702	8.8575	8,658,801,708	2020-12-31
1220	2021-01-13	768,833,622	7,508,811	8.8792	8,658,801,708	2020-12-31
1221	2021-01-12	761,324,811	-12,264,256	8.7925	8,658,801,708	2020-12-31
1222	2021-01-11	773,589,067	-8,931,838	8.9341	8,658,801,708	2020-12-31
1223	2021-01-08	782,520,905	-8,299,078	9.0373	8,658,801,708	2020-12-31
1224	2021-01-07	790,819,983	-6,137,273	9.1331	8,658,801,708	2020-12-31
1225	2021-01-06	796,957,256	444,204	9.2040	8,658,801,708	2020-12-31
1226	2021-01-05	796,513,052	-453,530	9.1989	8,658,801,708	2020-12-31
1227	2021-01-04	796,966,582	-8,533,788	9.2041	8,658,801,708	2020-12-31
1228	2020-12-31	805,500,370	0	9.3027	8,658,801,708	2020-12-31
1229	2020-12-30	805,500,370	-20,538,002	9.3027	8,658,801,708	2020-11-30
1230	2020-12-29	826,038,372	5,149,069	9.5399	8,658,801,708	2020-11-30
1231	2020-12-28	820,889,303	10,678,073	9.4804	8,658,801,708	2020-11-30
1232	2020-12-24	810,211,230	0	9.3571	8,658,801,708	2020-11-30
1233	2020-12-23	810,211,230	21,481,741	9.3571	8,658,801,708	2020-11-30
1234	2020-12-22	788,729,489	-21,131,012	9.1090	8,658,801,708	2020-11-30
1235	2020-12-21	809,860,501	22,997,959	9.3530	8,658,801,708	2020-11-30
1236	2020-12-18	786,862,542	476,380	9.0874	8,658,801,708	2020-11-30
1237	2020-12-17	786,386,162	1,731,333	9.0819	8,658,801,708	2020-11-30
1238	2020-12-16	784,654,829	-2,793,605	9.0619	8,658,801,708	2020-11-30
1239	2020-12-15	787,448,434	2,075,851	9.0942	8,658,801,708	2020-11-30
1240	2020-12-14	785,372,583	1,817,521	9.0702	8,658,801,708	2020-11-30
1241	2020-12-11	783,555,062	4,753,985	9.0492	8,658,801,708	2020-11-30
1242	2020-12-10	778,801,077	-5,738,255	8.9943	8,658,801,708	2020-11-30
1243	2020-12-09	784,539,332	-12,758,913	9.0606	8,658,801,708	2020-11-30
1244	2020-12-08	797,298,245	1,102,592	9.2080	8,658,801,708	2020-11-30
1245	2020-12-07	796,195,653	-1,567,223	9.1952	8,658,801,708	2020-11-30
1246	2020-12-04	797,762,876	692,861	9.2133	8,658,801,708	2020-11-30
1247	2020-12-03	797,070,015	13,532,098	9.2053	8,658,801,708	2020-11-30
1248	2020-12-02	783,537,917	-12,710,252	9.0490	8,658,801,708	2020-11-30
1249	2020-12-01	796,248,169	-3,832,925	9.1958	8,658,801,708	2020-11-30
1250	2020-11-30	800,081,094	1,948,165	9.2401	8,658,801,708	2020-11-30
1251	2020-11-27	798,132,929	-7,403,541	9.2176	8,658,801,708	2020-10-31
1252	2020-11-26	805,536,470	1,887,900	9.3031	8,658,801,708	2020-10-31
1253	2020-11-25	803,648,570	4,035,138	9.2813	8,658,801,708	2020-10-31
1254	2020-11-24	799,613,432	-974,938	9.2347	8,658,801,708	2020-10-31
1255	2020-11-23	800,588,370	8,700,228	9.2459	8,658,801,708	2020-10-31
1256	2020-11-20	791,888,142	-3,545,514	9.1455	8,658,801,708	2020-10-31
1257	2020-11-19	795,433,656	2,354,981	9.1864	8,658,801,708	2020-10-31
1258	2020-11-18	793,078,675	-9,490,105	9.1592	8,658,801,708	2020-10-31
1259	2020-11-17	802,568,780	241,831	9.2688	8,658,801,708	2020-10-31
1260	2020-11-16	802,326,949	-11,080,814	9.2660	8,658,801,708	2020-10-31
1261	2020-11-13	813,407,763	-1,876,032	9.3940	8,658,801,708	2020-10-31
1262	2020-11-12	815,283,795	5,337,905	9.4157	8,658,801,708	2020-10-31
1263	2020-11-11	809,945,890	1,159,088	9.3540	8,658,801,708	2020-10-31
1264	2020-11-10	808,786,802	1,564,465	9.3406	8,658,801,708	2020-10-31
1265	2020-11-09	807,222,337	1,351,528	9.3226	8,658,801,708	2020-10-31
1266	2020-11-06	805,870,809	-2,620,118	9.3070	8,658,801,708	2020-10-31
1267	2020-11-05	808,490,927	-2,021,822	9.3372	8,658,801,708	2020-10-31
1268	2020-11-04	810,512,749	2,312,201	9.3606	8,658,801,708	2020-10-31
1269	2020-11-03	808,200,548	4,165,802	9.3339	8,658,801,708	2020-10-31
1270	2020-11-02	804,034,746	-2,801,373	9.2858	8,658,801,708	2020-10-31
1271	2020-10-30	806,836,119	-2,372,511	9.3181	8,658,801,708	2020-09-30
1272	2020-10-29	809,208,630	-2,648,418	9.3455	8,658,801,708	2020-09-30
1273	2020-10-28	811,857,048	-1,985,547	9.3761	8,658,801,708	2020-09-30
1274	2020-10-27	813,842,595	1,974,297	9.3990	8,658,801,708	2020-09-30
1275	2020-10-23	811,868,298	-31,139,931	9.3762	8,658,801,708	2020-09-30
1276	2020-10-22	843,008,229	-857,395	9.7359	8,658,801,708	2020-09-30
1277	2020-10-21	843,865,624	-598,577	9.7458	8,658,801,708	2020-09-30
1278	2020-10-20	844,464,201	3,926,200	9.7527	8,658,801,708	2020-09-30
1279	2020-10-19	840,538,001	7,493,762	9.7073	8,658,801,708	2020-09-30
1280	2020-10-16	833,044,239	5,628,913	9.6208	8,658,801,708	2020-09-30
1281	2020-10-15	827,415,326	-1,226,074	9.5558	8,658,801,708	2020-09-30
1282	2020-10-14	828,641,400	5,067,915	9.5699	8,658,801,708	2020-09-30
1283	2020-10-12	823,573,485	892,427	9.5114	8,658,801,708	2020-09-30
1284	2020-10-09	822,681,058	-1,931,400	9.5011	8,658,801,708	2020-09-30
1285	2020-10-08	824,612,458	11,287,334	9.5234	8,658,801,708	2020-09-30
1286	2020-10-07	813,325,124	-150,414	9.3930	8,658,801,708	2020-09-30
1287	2020-10-06	813,475,538	1,575,085	9.3948	8,658,801,708	2020-09-30
1288	2020-10-05	811,900,453	8,639,881	9.3766	8,658,801,708	2020-09-30
1289	2020-09-30	803,260,572	255,142	9.2768	8,658,801,708	2020-09-30
1290	2020-09-29	803,005,430	-688,662	9.2739	8,658,801,708	2020-08-31
1291	2020-09-28	803,694,092	3,822,704	9.2818	8,658,801,708	2020-08-31
1292	2020-09-25	799,871,388	-3,499,022	9.2377	8,658,801,708	2020-08-31
1293	2020-09-24	803,370,410	3,381,308	9.2781	8,658,801,708	2020-08-31
1294	2020-09-23	799,989,102	338,837	9.2390	8,658,801,708	2020-08-31
1295	2020-09-22	799,650,265	3,851,684	9.2351	8,658,801,708	2020-08-31
1296	2020-09-21	795,798,581	32,186,406	9.1906	8,658,801,708	2020-08-31
1297	2020-09-18	763,612,175	3,117,458	8.8189	8,658,801,708	2020-08-31
1298	2020-09-17	760,494,717	10,209,986	8.7829	8,658,801,708	2020-08-31
1299	2020-09-16	750,284,731	1,937,585	8.6650	8,658,801,708	2020-08-31
1300	2020-09-15	748,347,146	-3,774,176	8.6426	8,658,801,708	2020-08-31
1301	2020-09-14	752,121,322	-318,835	8.6862	8,658,801,708	2020-08-31
1302	2020-09-11	752,440,157	2,917,110	8.6899	8,658,801,708	2020-08-31
1303	2020-09-10	749,523,047	1,274,597	8.6562	8,658,801,708	2020-08-31
1304	2020-09-09	748,248,450	7,240,032	8.6415	8,658,801,708	2020-08-31
1305	2020-09-08	741,008,418	-6,739,360	8.5579	8,658,801,708	2020-08-31
1306	2020-09-07	747,747,778	-553,344	8.6357	8,658,801,708	2020-08-31
1307	2020-09-04	748,301,122	11,829,179	8.6421	8,658,801,708	2020-08-31
1308	2020-09-03	736,471,943	3,469,398	8.5055	8,658,801,708	2020-08-31
1309	2020-09-02	733,002,545	-32,270,522	8.4654	8,658,801,708	2020-08-31
1310	2020-09-01	765,273,067	3,131,789	8.8381	8,658,801,708	2020-08-31
1311	2020-08-31	762,141,278	18,928,602	8.8019	8,658,801,708	2020-08-31
1312	2020-08-28	743,212,676	32,108,642	8.5833	8,658,801,708	2020-07-31
1313	2020-08-27	711,104,034	-4,089,597	8.2125	8,658,801,708	2020-07-31
1314	2020-08-26	715,193,631	1,131,168	8.2597	8,658,801,708	2020-07-31
1315	2020-08-25	714,062,463	2,821,038	8.2467	8,658,801,708	2020-07-31
1316	2020-08-24	711,241,425	-13,254,179	8.2141	8,658,801,708	2020-07-31
1317	2020-08-21	724,495,604	-6,050,025	8.3672	8,658,801,708	2020-07-31
1318	2020-08-20	730,545,629	-6,639,431	8.4370	8,658,801,708	2020-07-31
1319	2020-08-19	737,185,060	1,732,169	8.5137	8,658,801,708	2020-07-31
1320	2020-08-18	735,452,891	-899,484	8.4937	8,658,801,708	2020-07-31
1321	2020-08-17	736,352,375	3,391,946	8.5041	8,658,801,708	2020-07-31
1322	2020-08-14	732,960,429	-4,771,675	8.4649	8,658,801,708	2020-07-31
1323	2020-08-13	737,732,104	-1,864,983	8.5200	8,658,801,708	2020-07-31
1324	2020-08-12	739,597,087	-2,274,483	8.5416	8,658,801,708	2020-07-31
1325	2020-08-11	741,871,570	4,866,551	8.5678	8,658,801,708	2020-07-31
1326	2020-08-10	737,005,019	7,590,913	8.5116	8,658,801,708	2020-07-31
1327	2020-08-07	729,414,106	1,255,585	8.4240	8,658,801,708	2020-07-31
1328	2020-08-06	728,158,521	658,887	8.4095	8,658,801,708	2020-07-31
1329	2020-08-05	727,499,634	-2,369,233	8.4019	8,658,801,708	2020-07-31
1330	2020-08-04	729,868,867	-3,286,908	8.4292	8,658,801,708	2020-07-31
1331	2020-08-03	733,155,775	-19,185,061	8.4672	8,658,801,708	2020-07-31
1332	2020-07-31	752,340,836	-3,926,606	8.6887	8,658,801,708	2020-07-31
1333	2020-07-30	756,267,442	-6,048,369	8.7341	8,658,801,708	2020-06-30
1334	2020-07-29	762,315,811	-14,754,766	8.8039	8,658,801,708	2020-06-30
1335	2020-07-28	777,070,577	-60,634,945	8.9743	8,658,801,708	2020-06-30
1336	2020-07-27	837,705,522	8,966,996	9.6746	8,658,801,708	2020-06-30
1337	2020-07-24	828,738,526	13,148,450	9.5711	8,658,801,708	2020-06-30
1338	2020-07-23	815,590,076	21,589,753	9.4192	8,658,801,708	2020-06-30
1339	2020-07-22	794,000,323	8,585,275	9.1699	8,658,801,708	2020-06-30
1340	2020-07-21	785,415,048	6,562,870	9.0707	8,658,801,708	2020-06-30
1341	2020-07-20	778,852,178	-822,026	8.9949	8,658,801,708	2020-06-30
1342	2020-07-17	779,674,204	3,387,059	9.0044	8,658,801,708	2020-06-30
1343	2020-07-16	776,287,145	-1,930,116	8.9653	8,658,801,708	2020-06-30
1344	2020-07-15	778,217,261	3,603,712	8.9876	8,658,801,708	2020-06-30
1345	2020-07-14	774,613,549	8,589,900	8.9460	8,658,801,708	2020-06-30
1346	2020-07-13	766,023,649	11,608,084	8.8468	8,658,801,708	2020-06-30
1347	2020-07-10	754,415,565	5,556,780	8.7127	8,658,801,708	2020-06-30
1348	2020-07-09	748,858,785	-2,336,018	8.6485	8,658,801,708	2020-06-30
1349	2020-07-08	751,194,803	9,139,851	8.6755	8,658,801,708	2020-06-30
1350	2020-07-07	742,054,952	-2,478,447	8.5699	8,658,801,708	2020-06-30
1351	2020-07-06	744,533,399	626,744	8.5986	8,658,801,708	2020-06-30
1352	2020-07-03	743,906,655	6,809,214	8.5913	8,658,801,708	2020-06-30
1353	2020-07-02	737,097,441	-1,987,424	8.5127	8,658,801,708	2020-06-30
1354	2020-06-30	739,084,865	5,268,866	8.5356	8,658,801,708	2020-06-30
1355	2020-06-29	733,815,999	-3,494,729	8.4748	8,658,801,708	2020-05-31
1356	2020-06-26	737,310,728	-32,090,744	8.5152	8,658,801,708	2020-05-31
1357	2020-06-24	769,401,472	1,346,571	8.8858	8,658,801,708	2020-05-31
1358	2020-06-23	768,054,901	-5,770,135	8.8702	8,658,801,708	2020-05-31
1359	2020-06-22	773,825,036	-14,175,254	8.9369	8,658,801,708	2020-05-31
1360	2020-06-19	788,000,290	4,958,513	9.1006	8,658,801,708	2020-05-31
1361	2020-06-18	783,041,777	-4,690,328	9.0433	8,658,801,708	2020-05-31
1362	2020-06-17	787,732,105	9,668,230	9.0975	8,658,801,708	2020-05-31
1363	2020-06-16	778,063,875	-270,449	8.9858	8,658,801,708	2020-05-31
1364	2020-06-15	778,334,324	4,915,195	8.9889	8,658,801,708	2020-05-31
1365	2020-06-12	773,419,129	-1,633,237	8.9322	8,658,801,708	2020-05-31
1366	2020-06-11	775,052,366	-1,736,186	8.9510	8,658,801,708	2020-05-31
1367	2020-06-10	776,788,552	-7,992,338	8.9711	8,658,801,708	2020-05-31
1368	2020-06-09	784,780,890	2,122,118	9.0634	8,658,801,708	2020-05-31
1369	2020-06-08	782,658,772	-17,844,196	9.0389	8,658,801,708	2020-05-31
1370	2020-06-05	800,502,968	-37,891,874	9.2450	8,658,801,708	2020-05-31
1371	2020-06-04	838,394,842	1,221,590	9.6826	8,658,801,708	2020-05-31
1372	2020-06-03	837,173,252	334,946	9.6685	8,658,801,708	2020-05-31
1373	2020-06-02	836,838,306	26,066,456	9.6646	8,658,801,708	2020-05-31
1374	2020-06-01	810,771,850	80,249,166	9.3636	8,658,801,708	2020-05-31
1375	2020-05-29	730,522,684	2,264,704	8.4368	8,658,801,708	2020-04-30
1376	2020-05-28	728,257,980	1,981,767	8.4106	8,658,801,708	2020-04-30
1377	2020-05-27	726,276,213	4,762,951	8.3877	8,658,801,708	2020-04-30
1378	2020-05-26	721,513,262	-7,019,163	8.3327	8,658,801,708	2020-04-30
1379	2020-05-25	728,532,425	-4,023,473	8.4138	8,658,801,708	2020-04-30
1380	2020-05-22	732,555,898	2,619,174	8.4602	8,658,801,708	2020-04-30
1381	2020-05-21	729,936,724	-12,084,085	8.4300	8,658,801,708	2020-04-30
1382	2020-05-20	742,020,809	4,767,254	8.5696	8,658,801,708	2020-04-30
1383	2020-05-19	737,253,555	4,964,521	8.5145	8,658,801,708	2020-04-30
1384	2020-05-18	732,289,034	5,032,078	8.4572	8,658,801,708	2020-04-30
1385	2020-05-15	727,256,956	1,741,205	8.3990	8,658,801,708	2020-04-30
1386	2020-05-14	725,515,751	7,116,753	8.3789	8,658,801,708	2020-04-30
1387	2020-05-13	718,398,998	2,709,536	8.2967	8,658,801,708	2020-04-30
1388	2020-05-12	715,689,462	-2,091,588	8.2655	8,658,801,708	2020-04-30
1389	2020-05-11	717,781,050	-1,055,501	8.2896	8,658,801,708	2020-04-30
1390	2020-05-08	718,836,551	1,070,703	8.3018	8,658,801,708	2020-04-30
1391	2020-05-07	717,765,848	3,121,599	8.2894	8,658,801,708	2020-04-30
1392	2020-05-06	714,644,249	-6,138,260	8.2534	8,658,801,708	2020-04-30
1393	2020-05-05	720,782,509	-688,461	8.3243	8,658,801,708	2020-04-30
1394	2020-05-04	721,470,970	956,145	8.3322	8,658,801,708	2020-04-30
1395	2020-04-29	720,514,825	-3,839,021	8.3212	8,658,801,708	2020-03-31
1396	2020-04-28	724,353,846	-4,349,300	8.3655	8,658,801,708	2020-03-31
1397	2020-04-27	728,703,146	-2,335,726	8.4158	8,658,801,708	2020-03-31
1398	2020-04-24	731,038,872	3,149,268	8.4427	8,658,801,708	2020-03-31
1399	2020-04-23	727,889,604	-6,099,492	8.4064	8,658,801,708	2020-03-31
1400	2020-04-22	733,989,096	4,294,632	8.4768	8,658,801,708	2020-03-31
1401	2020-04-21	729,694,464	-10,822,876	8.4272	8,658,801,708	2020-03-31
1402	2020-04-20	740,517,340	10,002,077	8.5522	8,658,801,708	2020-03-31
1403	2020-04-17	730,515,263	-221,085	8.4367	8,658,801,708	2020-03-31
1404	2020-04-16	730,736,348	-14,005,571	8.4392	8,658,801,708	2020-03-31
1405	2020-04-15	744,741,919	7,041,497	8.6010	8,658,801,708	2020-03-31
1406	2020-04-14	737,700,422	2,057,402	8.5197	8,658,801,708	2020-03-31
1407	2020-04-09	735,643,020	-5,418,778	8.4959	8,658,801,708	2020-03-31
1408	2020-04-08	741,061,798	1,398,100	8.5585	8,658,801,708	2020-03-31
1409	2020-04-07	739,663,698	691,153	8.5423	8,658,801,708	2020-03-31
1410	2020-04-06	738,972,545	15,524,822	8.5344	8,658,801,708	2020-03-31
1411	2020-04-03	723,447,723	15,793,376	8.3551	8,658,801,708	2020-03-31
1412	2020-04-02	707,654,347	-355,573	8.1727	8,658,801,708	2020-03-31
1413	2020-04-01	708,009,920	-1,771,730	8.1768	8,658,801,708	2020-03-31
1414	2020-03-31	709,781,650	-15,109,948	8.1972	8,658,801,708	2020-03-31
1415	2020-03-30	724,891,598	3,638,441	8.3717	8,658,801,708	2020-02-29
1416	2020-03-27	721,253,157	3,573,213	8.3297	8,658,801,708	2020-02-29
1417	2020-03-26	717,679,944	-864,357	8.2884	8,658,801,708	2020-02-29
1418	2020-03-25	718,544,301	-7,193,982	8.2984	8,658,801,708	2020-02-29
1419	2020-03-24	725,738,283	1,668,137	8.3815	8,658,801,708	2020-02-29
1420	2020-03-23	724,070,146	10,156,727	8.3622	8,658,801,708	2020-02-29
1421	2020-03-20	713,913,419	-4,192,643	8.2449	8,658,801,708	2020-02-29
1422	2020-03-19	718,106,062	20,531,358	8.2934	8,658,801,708	2020-02-29
1423	2020-03-18	697,574,704	2,249,324	8.0562	8,658,801,708	2020-02-29
1424	2020-03-17	695,325,380	-4,112,249	8.0303	8,658,801,708	2020-02-29
1425	2020-03-16	699,437,629	511,817	8.0778	8,658,801,708	2020-02-29
1426	2020-03-13	698,925,812	2,872,568	8.0719	8,658,801,708	2020-02-29
1427	2020-03-12	696,053,244	1,103,032	8.0387	8,658,801,708	2020-02-29
1428	2020-03-11	694,950,212	7,365,933	8.0259	8,658,801,708	2020-02-29
1429	2020-03-10	687,584,279	1,525,127	7.9409	8,658,801,708	2020-02-29
1430	2020-03-09	686,059,152	4,560,378	7.9233	8,658,801,708	2020-02-29
1431	2020-03-06	681,498,774	-715,041	7.8706	8,658,801,708	2020-02-29
1432	2020-03-05	682,213,815	233,119	7.8788	8,658,801,708	2020-02-29
1433	2020-03-04	681,980,696	-1,669,291	7.8762	8,658,801,708	2020-02-29
1434	2020-03-03	683,649,987	-7,486,680	7.8954	8,658,801,708	2020-02-29
1435	2020-03-02	691,136,667	14,846,880	7.9819	8,658,801,708	2020-02-29
1436	2020-02-28	676,289,787	-7,002,358	7.8104	8,658,801,708	2020-01-31
1437	2020-02-27	683,292,145	19,163,886	7.8913	8,658,801,708	2020-01-31
1438	2020-02-26	664,128,259	1,761,746	7.6700	8,658,801,708	2020-01-31
1439	2020-02-25	662,366,513	-3,147,624	7.6496	8,658,801,708	2020-01-31
1440	2020-02-24	665,514,137	-1,076,110	7.6860	8,658,801,708	2020-01-31
1441	2020-02-21	666,590,247	2,238,485	7.6984	8,658,801,708	2020-01-31
1442	2020-02-20	664,351,762	-1,397,359	7.6726	8,658,801,708	2020-01-31
1443	2020-02-19	665,749,121	3,908,397	7.6887	8,658,801,708	2020-01-31
1444	2020-02-18	661,840,724	-217,080	7.6436	8,658,801,708	2020-01-31
1445	2020-02-17	662,057,804	-1,413,021	7.6461	8,658,801,708	2020-01-31
1446	2020-02-14	663,470,825	-2,068,138	7.6624	8,658,801,708	2020-01-31
1447	2020-02-13	665,538,963	-2,464,359	7.6863	8,658,801,708	2020-01-31
1448	2020-02-12	668,003,322	243,268	7.7147	8,658,801,708	2020-01-31
1449	2020-02-11	667,760,054	4,096,376	7.7119	8,658,801,708	2020-01-31
1450	2020-02-10	663,663,678	1,452,807	7.6646	8,658,801,708	2020-01-31
1451	2020-02-07	662,210,871	-1,353,390	7.6478	8,658,801,708	2020-01-31
1452	2020-02-06	663,564,261	-2,292,721	7.6635	8,658,801,708	2020-01-31
1453	2020-02-05	665,856,982	-1,583,888	7.6899	8,658,801,708	2020-01-31
1454	2020-02-04	667,440,870	4,294,030	7.7082	8,658,801,708	2020-01-31
1455	2020-02-03	663,146,840	-1,546,986	7.6586	8,658,801,708	2020-01-31
1456	2020-01-31	664,693,826	-1,508,523	7.6765	8,658,801,708	2020-01-31
1457	2020-01-30	666,202,349	-4,489,193	7.6939	8,658,801,708	2019-12-31
1458	2020-01-29	670,691,542	-252,465	7.7458	8,658,801,708	2019-12-31
1459	2020-01-24	670,944,007	0	7.7487	8,658,801,708	2019-12-31
1460	2020-01-23	670,944,007	323,010	7.7487	8,658,801,708	2019-12-31
1461	2020-01-22	670,620,997	2,090,487	7.7450	8,658,801,708	2019-12-31
1462	2020-01-21	668,530,510	-1,474,472	7.7208	8,658,801,708	2019-12-31
1463	2020-01-20	670,004,982	-3,700,203	7.7378	8,658,801,708	2019-12-31
1464	2020-01-17	673,705,185	439,146	7.7806	8,658,801,708	2019-12-31
1465	2020-01-16	673,266,039	4,029,132	7.7755	8,658,801,708	2019-12-31
1466	2020-01-15	669,236,907	-1,928,605	7.7290	8,658,801,708	2019-12-31
1467	2020-01-14	671,165,512	2,737,392	7.7513	8,658,801,708	2019-12-31
1468	2020-01-13	668,428,120	2,390,898	7.7196	8,658,801,708	2019-12-31
1469	2020-01-10	666,037,222	3,954,538	7.6920	8,658,801,708	2019-12-31
1470	2020-01-09	662,082,684	-3,921,866	7.6464	8,658,801,708	2019-12-31
1471	2020-01-08	666,004,550	3,702,277	7.6916	8,658,801,708	2019-12-31
1472	2020-01-07	662,302,273	-2,451,313	7.6489	8,658,801,708	2019-12-31
1473	2020-01-06	664,753,586	-1,396,805	7.6772	8,658,801,708	2019-12-31
1474	2020-01-03	666,150,391	-378,910	7.6933	8,658,801,708	2019-12-31
1475	2020-01-02	666,529,301	2,324,648	7.6977	8,658,801,708	2019-12-31
1476	2019-12-31	664,204,653	-6	7.6709	8,658,801,708	2019-12-31
1477	2019-12-30	664,204,659	560,890	7.6709	8,658,801,708	2019-11-30
1478	2019-12-27	663,643,769	-10,279,138	7.6644	8,658,801,708	2019-11-30
1479	2019-12-24	673,922,907	0	7.7831	8,658,801,708	2019-11-30
1480	2019-12-23	673,922,907	293,340	7.7831	8,658,801,708	2019-11-30
1481	2019-12-20	673,629,567	-798,281	7.7797	8,658,801,708	2019-11-30
1482	2019-12-19	674,427,848	1,630,809	7.7889	8,658,801,708	2019-11-30
1483	2019-12-18	672,797,039	-1,951,729	7.7701	8,658,801,708	2019-11-30
1484	2019-12-17	674,748,768	466,560	7.7926	8,658,801,708	2019-11-30
1485	2019-12-16	674,282,208	-2,253,966	7.7872	8,658,801,708	2019-11-30
1486	2019-12-13	676,536,174	10,030,424	7.8133	8,658,801,708	2019-11-30
1487	2019-12-12	666,505,750	-580,189	7.6974	8,658,801,708	2019-11-30
1488	2019-12-11	667,085,939	1,512,115	7.7041	8,658,801,708	2019-11-30
1489	2019-12-10	665,573,824	-1,206,928	7.6867	8,658,801,708	2019-11-30
1490	2019-12-09	666,780,752	3,417,244	7.7006	8,658,801,708	2019-11-30
1491	2019-12-06	663,363,508	696,775	7.6611	8,658,801,708	2019-11-30
1492	2019-12-05	662,666,733	2,232,698	7.6531	8,658,801,708	2019-11-30
1493	2019-12-04	660,434,035	1,676,057	7.6273	8,658,801,708	2019-11-30
1494	2019-12-03	658,757,978	3,154,556	7.6080	8,658,801,708	2019-11-30
1495	2019-12-02	655,603,422	-453,957	7.5715	8,658,801,708	2019-11-30
1496	2019-11-29	656,057,379	-449,915	7.5768	8,658,801,708	2019-10-31
1497	2019-11-28	656,507,294	-324,301	7.5820	8,658,801,708	2019-10-31
1498	2019-11-27	656,831,595	2,580,854	7.5857	8,658,801,708	2019-10-31
1499	2019-11-26	654,250,741	145,805	7.5559	8,658,801,708	2019-10-31
1500	2019-11-25	654,104,936	1,164,123	7.5542	8,658,801,708	2019-10-31
1501	2019-11-22	652,940,813	2,897,169	7.5408	8,658,801,708	2019-10-31
1502	2019-11-21	650,043,644	24,483	7.5073	8,658,801,708	2019-10-31
1503	2019-11-20	650,019,161	-144,552	7.5070	8,658,801,708	2019-10-31
1504	2019-11-19	650,163,713	-518,796	7.5087	8,658,801,708	2019-10-31
1505	2019-11-18	650,682,509	-2,390,006	7.5147	8,658,801,708	2019-10-31
1506	2019-11-15	653,072,515	2,700,698	7.5423	8,658,801,708	2019-10-31
1507	2019-11-14	650,371,817	350,512	7.5111	8,658,801,708	2019-10-31
1508	2019-11-13	650,021,305	-4,842,393	7.5071	8,658,801,708	2019-10-31
1509	2019-11-12	654,863,698	-3,995,554	7.5630	8,658,801,708	2019-10-31
1510	2019-11-11	658,859,252	5,162,798	7.6091	8,658,801,708	2019-10-31
1511	2019-11-08	653,696,454	934,238	7.5495	8,658,801,708	2019-10-31
1512	2019-11-07	652,762,216	-3,004,314	7.5387	8,658,801,708	2019-10-31
1513	2019-11-06	655,766,530	-122,450	7.5734	8,658,801,708	2019-10-31
1514	2019-11-05	655,888,980	-5,761,433	7.5748	8,658,801,708	2019-10-31
1515	2019-11-04	661,650,413	-3,487,371	7.6414	8,658,801,708	2019-10-31
1516	2019-11-01	665,137,784	5,292,251	7.6816	8,658,801,708	2019-10-31
1517	2019-10-31	659,845,533	3,159,525	7.6205	8,658,801,708	2019-10-31
1518	2019-10-30	656,686,008	1,209,655	7.5840	8,658,801,708	2019-09-30
1519	2019-10-29	655,476,353	-8,181,443	7.5701	8,658,801,708	2019-09-30
1520	2019-10-28	663,657,796	-80,719	7.6645	8,658,801,708	2019-09-30
1521	2019-10-25	663,738,515	-3,491,843	7.6655	8,658,801,708	2019-09-30
1522	2019-10-24	667,230,358	-6,447,184	7.7058	8,658,801,708	2019-09-30
1523	2019-10-23	673,677,542	-864,315	7.7803	8,658,801,708	2019-09-30
1524	2019-10-22	674,541,857	1,844,041	7.7902	8,658,801,708	2019-09-30
1525	2019-10-21	672,697,816	1,116,215	7.7689	8,658,801,708	2019-09-30
1526	2019-10-18	671,581,601	204,733	7.7561	8,658,801,708	2019-09-30
1527	2019-10-17	671,376,868	1,282,837	7.7537	8,658,801,708	2019-09-30
1528	2019-10-16	670,094,031	-1,047,931	7.7389	8,658,801,708	2019-09-30
1529	2019-10-15	671,141,962	-5,194,481	7.7510	8,658,801,708	2019-09-30
1530	2019-10-14	676,336,443	-711,759	7.8110	8,658,801,708	2019-09-30
1531	2019-10-11	677,048,202	853,979	7.8192	8,658,801,708	2019-09-30
1532	2019-10-10	676,194,223	1,747,250	7.8093	8,658,801,708	2019-09-30
1533	2019-10-09	674,446,973	-1,371,577	7.7891	8,658,801,708	2019-09-30
1534	2019-10-08	675,818,550	3,544,350	7.8050	8,658,801,708	2019-09-30
1535	2019-10-04	672,274,200	49,472	7.7641	8,658,801,708	2019-09-30
1536	2019-10-03	672,224,728	-4,376,610	7.7635	8,658,801,708	2019-09-30
1537	2019-10-02	676,601,338	5,529,295	7.8140	8,658,801,708	2019-09-30
1538	2019-09-30	671,072,043	-1,376,722	7.7502	8,658,801,708	2019-09-30
1539	2019-09-27	672,448,765	4,665,393	7.7661	8,658,801,708	2019-08-31
1540	2019-09-26	667,783,372	-14,997,856	7.7122	8,658,801,708	2019-08-31
1541	2019-09-25	682,781,228	5,792,970	7.8854	8,658,801,708	2019-08-31
1542	2019-09-24	676,988,258	7,490,892	7.8185	8,658,801,708	2019-08-31
1543	2019-09-23	669,497,366	-614,702	7.7320	8,658,801,708	2019-08-31
1544	2019-09-20	670,112,068	1,213,522	7.7391	8,658,801,708	2019-08-31
1545	2019-09-19	668,898,546	-1,598,131	7.7251	8,658,801,708	2019-08-31
1546	2019-09-18	670,496,677	1,608,657	7.7435	8,658,801,708	2019-08-31
1547	2019-09-17	668,888,020	540,371	7.7249	8,658,801,708	2019-08-31
1548	2019-09-16	668,347,649	1,577,279	7.7187	8,658,801,708	2019-08-31
1549	2019-09-13	666,770,370	-1,507,831	7.7005	8,658,801,708	2019-08-31
1550	2019-09-12	668,278,201	-1,131,540	7.7179	8,658,801,708	2019-08-31
1551	2019-09-11	669,409,741	402,251	7.7310	8,658,801,708	2019-08-31
1552	2019-09-10	669,007,490	-3,315,453	7.7263	8,658,801,708	2019-08-31
1553	2019-09-09	672,322,943	-3,000,660	7.7646	8,658,801,708	2019-08-31
1554	2019-09-06	675,323,603	341,330	7.7993	8,658,801,708	2019-08-31
1555	2019-09-05	674,982,273	-8,998,179	7.7953	8,658,801,708	2019-08-31
1556	2019-09-04	683,980,452	-1,306,467	7.8993	8,658,801,708	2019-08-31
1557	2019-09-03	685,286,919	-4,598,712	7.9143	8,658,801,708	2019-08-31
1558	2019-09-02	689,885,631	2,712,798	7.9674	8,658,801,708	2019-08-31
1559	2019-08-30	687,172,833	-7,685,407	7.9361	8,658,801,708	2019-07-31
1560	2019-08-29	694,858,240	-1,347,129	8.0249	8,658,801,708	2019-07-31
1561	2019-08-28	696,205,369	2,353,159	8.0404	8,658,801,708	2019-07-31
1562	2019-08-27	693,852,210	-1,827,912	8.0133	8,658,801,708	2019-07-31
1563	2019-08-26	695,680,122	-7,171,210	8.0344	8,658,801,708	2019-07-31
1564	2019-08-23	702,851,332	3,972,745	8.1172	8,658,801,708	2019-07-31
1565	2019-08-22	698,878,587	-1,262,315	8.0713	8,658,801,708	2019-07-31
1566	2019-08-21	700,140,902	-5,833,057	8.0859	8,658,801,708	2019-07-31
1567	2019-08-20	705,973,959	-2,770,339	8.1533	8,658,801,708	2019-07-31
1568	2019-08-19	708,744,298	-959,283	8.1852	8,658,801,708	2019-07-31
1569	2019-08-16	709,703,581	823,512	8.1963	8,658,801,708	2019-07-31
1570	2019-08-15	708,880,069	-1,966,593	8.1868	8,658,801,708	2019-07-31
1571	2019-08-14	710,846,662	3,395,073	8.2095	8,658,801,708	2019-07-31
1572	2019-08-13	707,451,589	-2,198,207	8.1703	8,658,801,708	2019-07-31
1573	2019-08-12	709,649,796	-1,638,835	8.1957	8,658,801,708	2019-07-31
1574	2019-08-09	711,288,631	-9,515,637	8.2146	8,658,801,708	2019-07-31
1575	2019-08-08	720,804,268	2,962,356	8.3245	8,658,801,708	2019-07-31
1576	2019-08-07	717,841,912	-4,955,884	8.2903	8,658,801,708	2019-07-31
1577	2019-08-06	722,797,796	-3,615,395	8.3475	8,658,801,708	2019-07-31
1578	2019-08-05	726,413,191	-16,991,538	8.3893	8,658,801,708	2019-07-31
1579	2019-08-02	743,404,729	-20,449,919	8.5855	8,658,801,708	2019-07-31
1580	2019-08-01	763,854,648	-41,253,975	8.8217	8,658,801,708	2019-07-31
1581	2019-07-31	805,108,623	-2,380,869	9.2982	8,658,801,708	2019-07-31
1582	2019-07-30	807,489,492	3,155,278	9.3256	8,658,801,708	2019-07-22
1583	2019-07-29	804,334,214	-5,853,354	9.2892	8,658,801,708	2019-07-22
1584	2019-07-26	810,187,568	13,826,554	9.3568	8,658,801,708	2019-07-22
1585	2019-07-25	796,361,014	-32,941,271	9.1971	8,658,801,708	2019-07-22
1586	2019-07-24	829,302,285	-31,880,152	9.5776	8,658,801,708	2019-07-22
1587	2019-07-23	861,182,437	38,046,561	9.9457	8,658,801,708	2019-07-22
1588	2019-07-22	823,135,876	82,769,084	9.5063	8,658,801,708	2019-07-22
1589	2019-07-19	740,366,792	24,480,733	8.5820	8,627,005,486	2019-07-19
1590	2019-07-18	715,886,059	646,212	8.4636	8,458,362,541	2019-07-18
1591	2019-07-17	715,239,847	-1,631,323	8.6642	8,255,112,658	2019-07-17
1592	2019-07-16	716,871,170	-16,681,750	8.8020	8,144,440,724	2019-07-16
1593	2019-07-15	733,552,920	25,549,781	9.0118	8,139,873,311	2019-07-15
1594	2019-07-12	708,003,139	8,357,934	8.7168	8,122,306,337	2019-07-12
1595	2019-07-11	699,645,205	2,940,195	8.6393	8,098,415,254	2019-07-10
1596	2019-07-10	696,705,010	2,307,520	8.6030	8,098,415,254	2019-07-10
1597	2019-07-09	694,397,490	-2,323,722	8.5907	8,083,131,987	2019-06-30
1598	2019-07-08	696,721,212	5,227,785	8.6194	8,083,131,987	2019-06-30
1599	2019-07-05	691,493,427	7,831,813	8.5548	8,083,131,987	2019-06-30
1600	2019-07-04	683,661,614	5,085,328	8.4579	8,083,131,987	2019-06-30
1601	2019-07-03	678,576,286	-1,406,580	8.3950	8,083,131,987	2019-06-30
1602	2019-07-02	679,982,866	-1,494,032	8.4124	8,083,131,987	2019-06-30
1603	2019-06-28	681,476,898	1,506,576	8.4309	8,083,131,987	2019-05-31
1604	2019-06-27	679,970,322	1,007,125	8.4122	8,083,131,987	2019-05-31
1605	2019-06-26	678,963,197	3,877,816	8.3998	8,083,131,987	2019-05-31
1606	2019-06-25	675,085,381	-1,687,790	8.3518	8,083,131,987	2019-05-31
1607	2019-06-24	676,773,171	2,965,264	8.3727	8,083,131,987	2019-05-31
1608	2019-06-21	673,807,907	-439,434	8.3360	8,083,131,987	2019-05-31
1609	2019-06-20	674,247,341	2,523,342	8.3414	8,083,131,987	2019-05-31
1610	2019-06-19	671,723,999	-3,024,791	8.3102	8,083,131,987	2019-05-31
1611	2019-06-18	674,748,790	-22,449,920	8.3476	8,083,131,987	2019-05-31
1612	2019-06-17	697,198,710	12,654,883	8.6254	8,083,131,987	2019-05-31
1613	2019-06-14	684,543,827	4,993,974	8.4688	8,083,131,987	2019-05-31
1614	2019-06-13	679,549,853	1,828,004	8.4070	8,083,131,987	2019-05-31
1615	2019-06-12	677,721,849	16,729,336	8.3844	8,083,131,987	2019-05-31
1616	2019-06-11	660,992,513	-458,748	8.1774	8,083,131,987	2019-05-31
1617	2019-06-10	661,451,261	1,728,948	8.1831	8,083,131,987	2019-05-31
1618	2019-06-06	659,722,313	253,105	8.1617	8,083,131,987	2019-05-31
1619	2019-06-05	659,469,208	-5,731,808	8.1586	8,083,131,987	2019-05-31
1620	2019-06-04	665,201,016	-689,183	8.2295	8,083,131,987	2019-05-31
1621	2019-06-03	665,890,199	-18,746	8.2380	8,083,131,987	2019-05-31
1622	2019-05-31	665,908,945	1,248,504	8.2383	8,083,131,987	2019-05-31
1623	2019-05-30	664,660,441	-1,730,539	8.2228	8,083,131,987	2019-04-30
1624	2019-05-29	666,390,980	-418,676	8.2442	8,083,131,987	2019-04-30
1625	2019-05-28	666,809,656	1,381,761	8.2494	8,083,131,987	2019-04-30
1626	2019-05-27	665,427,895	-6,443,420	8.2323	8,083,131,987	2019-04-30
1627	2019-05-24	671,871,315	-3,270,996	8.3120	8,083,131,987	2019-04-30
1628	2019-05-23	675,142,311	-3,551,512	8.3525	8,083,131,987	2019-04-30
1629	2019-05-22	678,693,823	-2,069,005	8.3964	8,083,131,987	2019-04-30
1630	2019-05-21	680,762,828	3,980,800	8.4220	8,083,131,987	2019-04-30
1631	2019-05-20	676,782,028	1,678,827	8.3728	8,083,131,987	2019-04-30
1632	2019-05-17	675,103,201	-27,757,050	8.3520	8,083,131,987	2019-04-30
1633	2019-05-16	702,860,251	-2,362,056	8.6954	8,083,131,987	2019-04-30
1634	2019-05-15	705,222,307	-1,468,226	8.7246	8,083,131,987	2019-04-30
1635	2019-05-14	706,690,533	-1,882,531	8.7428	8,083,131,987	2019-04-30
1636	2019-05-10	708,573,064	656,558	8.7661	8,083,131,987	2019-04-30
1637	2019-05-09	707,916,506	-905,040	8.7579	8,083,131,987	2019-04-30
1638	2019-05-08	708,821,546	-1,532,612	8.7691	8,083,131,987	2019-04-30
1639	2019-05-07	710,354,158	-926,878	8.7881	8,083,131,987	2019-04-30
1640	2019-05-06	711,281,036	89,383	8.7996	8,083,131,987	2019-04-30
1641	2019-05-03	711,191,653	4,149,304	8.7985	8,083,131,987	2019-04-30
1642	2019-05-02	707,042,349	1,607,275	8.7471	8,083,131,987	2019-04-30
1643	2019-04-30	705,435,074	-2,140,852	8.7272	8,083,131,987	2019-04-30
1644	2019-04-29	707,575,926	-955,757	8.7537	8,083,131,987	2019-04-03
1645	2019-04-26	708,531,683	5,172,700	8.7656	8,083,131,987	2019-04-03
1646	2019-04-25	703,358,983	-966,766	8.7016	8,083,131,987	2019-04-03
1647	2019-04-24	704,325,749	-1,643,709	8.7135	8,083,131,987	2019-04-03
1648	2019-04-23	705,969,458	-4,717,645	8.7339	8,083,131,987	2019-04-03
1649	2019-04-18	710,687,103	4,791,036	8.7922	8,083,131,987	2019-04-03
1650	2019-04-17	705,896,067	2,589,693	8.7330	8,083,131,987	2019-04-03
1651	2019-04-16	703,306,374	-12,903,305	8.7009	8,083,131,987	2019-04-03
1652	2019-04-15	716,209,679	-2,329,389	8.8605	8,083,131,987	2019-04-03
1653	2019-04-12	718,539,068	3,107,138	8.8894	8,083,131,987	2019-04-03
1654	2019-04-11	715,431,930	6,755,181	8.8509	8,083,131,987	2019-04-03
1655	2019-04-10	708,676,749	279,176	8.7674	8,083,131,987	2019-04-03
1656	2019-04-09	708,397,573	-12,371,259	8.7639	8,083,131,987	2019-04-03
1657	2019-04-08	720,768,832	6,187,144	8.9169	8,083,131,987	2019-04-03
1658	2019-04-04	714,581,688	4,165,742	8.8404	8,083,131,987	2019-04-03
1659	2019-04-03	710,415,946	-92,952	8.7889	8,083,131,987	2019-04-03
1660	2019-04-02	710,508,898	72,849	8.7932	8,080,233,437	2019-03-31
1661	2019-04-01	710,436,049	602,821	8.7923	8,080,233,437	2019-03-31
1662	2019-03-29	709,833,228	1,140,920	8.7848	8,080,233,437	2019-03-19
1663	2019-03-28	708,692,308	2,568,806	8.7707	8,080,233,437	2019-03-19
1664	2019-03-27	706,123,502	2,093,388	8.7389	8,080,233,437	2019-03-19
1665	2019-03-26	704,030,114	5,623,966	8.7130	8,080,233,437	2019-03-19
1666	2019-03-25	698,406,148	-648,907	8.6434	8,080,233,437	2019-03-19
1667	2019-03-22	699,055,055	3,871,477	8.6514	8,080,233,437	2019-03-19
1668	2019-03-21	695,183,578	3,089,374	8.6035	8,080,233,437	2019-03-19
1669	2019-03-20	692,094,204	304,047	8.5653	8,080,233,437	2019-03-19
1670	2019-03-19	691,790,157	117,018	8.5615	8,080,233,437	2019-03-19
1671	2019-03-18	691,673,139	5,015,446	8.5628	8,077,675,893	2019-02-28
1672	2019-03-15	686,657,693	-2,527,149	8.5007	8,077,675,893	2019-02-28
1673	2019-03-14	689,184,842	978,849	8.5320	8,077,675,893	2019-02-28
1674	2019-03-13	688,205,993	3,657,016	8.5199	8,077,675,893	2019-02-28
1675	2019-03-12	684,548,977	-2,171,483	8.4746	8,077,675,893	2019-02-28
1676	2019-03-11	686,720,460	-4,880,703	8.5015	8,077,675,893	2019-02-28
1677	2019-03-08	691,601,163	-3,427,974	8.5619	8,077,675,893	2019-02-28
1678	2019-03-07	695,029,137	-2,899,427	8.6043	8,077,675,893	2019-02-28
1679	2019-03-06	697,928,564	3,268,684	8.6402	8,077,675,893	2019-02-28
1680	2019-03-05	694,659,880	2,886,300	8.5997	8,077,675,893	2019-02-28
1681	2019-03-04	691,773,580	-4,307,504	8.5640	8,077,675,893	2019-02-28
1682	2019-03-01	696,081,084	-1,372,242	8.6173	8,077,675,893	2019-02-28
1683	2019-02-28	697,453,326	585,210	8.6343	8,077,675,893	2019-02-28
1684	2019-02-27	696,868,116	-2,173,641	8.6271	8,077,675,893	2019-02-13
1685	2019-02-26	699,041,757	1,637,953	8.6540	8,077,675,893	2019-02-13
1686	2019-02-25	697,403,804	4,018,814	8.6337	8,077,675,893	2019-02-13
1687	2019-02-22	693,384,990	-11,784,108	8.5840	8,077,675,893	2019-02-13
1688	2019-02-21	705,169,098	-804,635	8.7299	8,077,675,893	2019-02-13
1689	2019-02-20	705,973,733	-1,254,520	8.7398	8,077,675,893	2019-02-13
1690	2019-02-19	707,228,253	-593,681	8.7553	8,077,675,893	2019-02-13
1691	2019-02-18	707,821,934	-9,651,854	8.7627	8,077,675,893	2019-02-13
1692	2019-02-15	717,473,788	808,224	8.8822	8,077,675,893	2019-02-13
1693	2019-02-14	716,665,564	3,715,073	8.8722	8,077,675,893	2019-02-13
1694	2019-02-13	712,950,491	2,705,059	8.8262	8,077,675,893	2019-02-13
1695	2019-02-12	710,245,432	3,408,542	8.7983	8,072,560,805	2019-01-31
1696	2019-02-11	706,836,890	3,283,068	8.7560	8,072,560,805	2019-01-31
1697	2019-02-08	703,553,822	870,669	8.7154	8,072,560,805	2019-01-31
1698	2019-02-04	702,683,153	0	8.7046	8,072,560,805	2019-01-31
1699	2019-02-01	702,683,153	-4,176,474	8.7046	8,072,560,805	2019-01-31
1700	2019-01-31	706,859,627	-16,611,869	8.7563	8,072,560,805	2019-01-31
1701	2019-01-30	723,471,496	19,548,235	8.9621	8,072,560,805	2018-12-31
1702	2019-01-29	703,923,261	-4,624,299	8.7199	8,072,560,805	2018-12-31
1703	2019-01-28	708,547,560	697,175	8.7772	8,072,560,805	2018-12-31
1704	2019-01-25	707,850,385	169,250	8.7686	8,072,560,805	2018-12-31
1705	2019-01-24	707,681,135	-9,818,881	8.7665	8,072,560,805	2018-12-31
1706	2019-01-23	717,500,016	-4,094,156	8.8881	8,072,560,805	2018-12-31
1707	2019-01-22	721,594,172	1,791,247	8.9389	8,072,560,805	2018-12-31
1708	2019-01-21	719,802,925	-556,082	8.9167	8,072,560,805	2018-12-31
1709	2019-01-18	720,359,007	-553,505	8.9236	8,072,560,805	2018-12-31
1710	2019-01-17	720,912,512	-2,436,925	8.9304	8,072,560,805	2018-12-31
1711	2019-01-16	723,349,437	-4,297,185	8.9606	8,072,560,805	2018-12-31
1712	2019-01-15	727,646,622	6,597,695	9.0138	8,072,560,805	2018-12-31
1713	2019-01-14	721,048,927	1,122,728	8.9321	8,072,560,805	2018-12-31
1714	2019-01-11	719,926,199	-4,067,342	8.9182	8,072,560,805	2018-12-31
1715	2019-01-10	723,993,541	2,824,352	8.9686	8,072,560,805	2018-12-31
1716	2019-01-09	721,169,189	-1,929,751	8.9336	8,072,560,805	2018-12-31
1717	2019-01-08	723,098,940	-491,930	8.9575	8,072,560,805	2018-12-31
1718	2019-01-07	723,590,870	-2,549,774	8.9636	8,072,560,805	2018-12-31
1719	2019-01-04	726,140,644	-3,362,924	8.9952	8,072,560,805	2018-12-31
1720	2019-01-03	729,503,568	1,187,158	9.0368	8,072,560,805	2018-12-31
1721	2019-01-02	728,316,410	-5,581,428	9.0221	8,072,560,805	2018-12-31
1722	2018-12-31	733,897,838	0	9.0913	8,072,560,805	2018-12-31
1723	2018-12-28	733,897,838	-4,277,840	9.0913	8,072,560,805	2018-11-30
1724	2018-12-27	738,175,678	3,502,687	9.1443	8,072,560,805	2018-11-30
1725	2018-12-24	734,672,991	0	9.1009	8,072,560,805	2018-11-30
1726	2018-12-21	734,672,991	-59,879	9.1009	8,072,560,805	2018-11-30
1727	2018-12-20	734,732,870	5,256,932	9.1016	8,072,560,805	2018-11-30
1728	2018-12-19	729,475,938	183,349	9.0365	8,072,560,805	2018-11-30
1729	2018-12-18	729,292,589	-5,894,559	9.0342	8,072,560,805	2018-11-30
1730	2018-12-17	735,187,148	733,251	9.1072	8,072,560,805	2018-11-30
1731	2018-12-14	734,453,897	16,596,767	9.0982	8,072,560,805	2018-11-30
1732	2018-12-13	717,857,130	-1,342,747	8.8926	8,072,560,805	2018-11-30
1733	2018-12-12	719,199,877	-6,528,717	8.9092	8,072,560,805	2018-11-30
1734	2018-12-11	725,728,594	5,769,508	8.9901	8,072,560,805	2018-11-30
1735	2018-12-10	719,959,086	3,667,400	8.9186	8,072,560,805	2018-11-30
1736	2018-12-07	716,291,686	-2,823,472	8.8732	8,072,560,805	2018-11-30
1737	2018-12-06	719,115,158	-1,396,499	8.9081	8,072,560,805	2018-11-30
1738	2018-12-05	720,511,657	-2,925,742	8.9254	8,072,560,805	2018-11-30
1739	2018-12-04	723,437,399	13,995,078	8.9617	8,072,560,805	2018-11-30
1740	2018-12-03	709,442,321	-1,522,279	8.7883	8,072,560,805	2018-11-30
1741	2018-11-30	710,964,600	1,532,274	8.8072	8,072,560,805	2018-11-30
1742	2018-11-29	709,432,326	-5,057,363	8.7884	8,072,390,303	2018-10-31
1743	2018-11-28	714,489,689	-665,027	8.8510	8,072,390,303	2018-10-31
1744	2018-11-27	715,154,716	-1,629,201	8.8593	8,072,390,303	2018-10-31
1745	2018-11-26	716,783,917	-2,485,565	8.8795	8,072,390,303	2018-10-31
1746	2018-11-23	719,269,482	6,260,679	8.9102	8,072,390,303	2018-10-31
1747	2018-11-22	713,008,803	-2,317,908	8.8327	8,072,390,303	2018-10-31
1748	2018-11-21	715,326,711	-2,245,249	8.8614	8,072,390,303	2018-10-31
1749	2018-11-20	717,571,960	-3,257,197	8.8892	8,072,390,303	2018-10-31
1750	2018-11-19	720,829,157	-2,146,528	8.9296	8,072,390,303	2018-10-31
1751	2018-11-16	722,975,685	4,097,908	8.9562	8,072,390,303	2018-10-31
1752	2018-11-15	718,877,777	-5,964,229	8.9054	8,072,390,303	2018-10-31
1753	2018-11-14	724,842,006	3,411,936	8.9793	8,072,390,303	2018-10-31
1754	2018-11-13	721,430,070	-1,835,053	8.9370	8,072,390,303	2018-10-31
1755	2018-11-12	723,265,123	169,343	8.9597	8,072,390,303	2018-10-31
1756	2018-11-09	723,095,780	378,803	8.9576	8,072,390,303	2018-10-31
1757	2018-11-08	722,716,977	-2,710,099	8.9529	8,072,390,303	2018-10-31
1758	2018-11-07	725,427,076	-3,713,313	8.9865	8,072,390,303	2018-10-31
1759	2018-11-06	729,140,389	-3,407,673	9.0325	8,072,390,303	2018-10-31
1760	2018-11-05	732,548,062	11,660,661	9.0747	8,072,390,303	2018-10-31
1761	2018-11-02	720,887,401	-4,713,283	8.9303	8,072,390,303	2018-10-31
1762	2018-11-01	725,600,684	-234,464	8.9887	8,072,390,303	2018-10-31
1763	2018-10-31	725,835,148	3,488,852	8.9916	8,072,390,303	2018-10-31
1764	2018-10-30	722,346,296	-480,097	8.9484	8,072,390,303	2018-09-30
1765	2018-10-29	722,826,393	1,008,876	8.9543	8,072,390,303	2018-09-30
1766	2018-10-26	721,817,517	2,874,776	8.9418	8,072,390,303	2018-09-30
1767	2018-10-25	718,942,741	2,197,702	8.9062	8,072,390,303	2018-09-30
1768	2018-10-24	716,745,039	438,800	8.8790	8,072,390,303	2018-09-30
1769	2018-10-23	716,306,239	583,917	8.8735	8,072,390,303	2018-09-30
1770	2018-10-22	715,722,322	-3,437,430	8.8663	8,072,390,303	2018-09-30
1771	2018-10-19	719,159,752	-482,318	8.9089	8,072,390,303	2018-09-30
1772	2018-10-18	719,642,070	-2,916,597	8.9149	8,072,390,303	2018-09-30
1773	2018-10-16	722,558,667	466,866	8.9510	8,072,390,303	2018-09-30
1774	2018-10-15	722,091,801	-6,867,552	8.9452	8,072,390,303	2018-09-30
1775	2018-10-12	728,959,353	10,864	9.0303	8,072,390,303	2018-09-30
1776	2018-10-11	728,948,489	-3,551,476	9.0301	8,072,390,303	2018-09-30
1777	2018-10-10	732,499,965	-4,592,401	9.0741	8,072,390,303	2018-09-30
1778	2018-10-09	737,092,366	-1,649,164	9.1310	8,072,390,303	2018-09-30
1779	2018-10-08	738,741,530	-4,568,599	9.1515	8,072,390,303	2018-09-30
1780	2018-10-05	743,310,129	583,122	9.2081	8,072,390,303	2018-09-30
1781	2018-10-04	742,727,007	-3,160,233	9.2008	8,072,390,303	2018-09-30
1782	2018-10-03	745,887,240	6,555,799	9.2400	8,072,390,303	2018-09-30
1783	2018-10-02	739,331,441	1,956,820	9.1588	8,072,390,303	2018-09-30
1784	2018-09-28	737,374,621	-23,400	9.1345	8,072,390,303	2018-08-31
1785	2018-09-27	737,398,021	-4,918,250	9.1348	8,072,390,303	2018-08-31
1786	2018-09-26	742,316,271	781,386	9.1957	8,072,390,303	2018-08-31
1787	2018-09-24	741,534,885	3,907,423	9.1861	8,072,390,303	2018-08-31
1788	2018-09-21	737,627,462	-3,883,936	9.1377	8,072,390,303	2018-08-31
1789	2018-09-20	741,511,398	-379,443	9.1858	8,072,390,303	2018-08-31
1790	2018-09-19	741,890,841	-3,037,989	9.1905	8,072,390,303	2018-08-31
1791	2018-09-18	744,928,830	4,159,311	9.2281	8,072,390,303	2018-08-31
1792	2018-09-17	740,769,519	-9,364,249	9.1766	8,072,390,303	2018-08-31
1793	2018-09-14	750,133,768	-5,432,280	9.2926	8,072,390,303	2018-08-31
1794	2018-09-13	755,566,048	677,176	9.3599	8,072,390,303	2018-08-31
1795	2018-09-12	754,888,872	-2,249,925	9.3515	8,072,390,303	2018-08-31
1796	2018-09-11	757,138,797	2,428,068	9.3794	8,072,390,303	2018-08-31
1797	2018-09-10	754,710,729	-4,379,052	9.3493	8,072,390,303	2018-08-31
1798	2018-09-07	759,089,781	1,194,990	9.4035	8,072,390,303	2018-08-31
1799	2018-09-06	757,894,791	3,785,887	9.3887	8,072,390,303	2018-08-31
1800	2018-09-05	754,108,904	-4,725,902	9.3418	8,072,390,303	2018-08-31
1801	2018-09-04	758,834,806	4,484,509	9.4004	8,072,390,303	2018-08-31
1802	2018-09-03	754,350,297	-11,366,059	9.3448	8,072,390,303	2018-08-31
1803	2018-08-31	765,716,356	-4,536,975	9.4856	8,072,390,303	2018-08-31
1804	2018-08-30	770,253,331	3,487,309	9.5418	8,072,390,303	2018-07-31
1805	2018-08-29	766,766,022	-538,121	9.4986	8,072,390,303	2018-07-31
1806	2018-08-28	767,304,143	375,112	9.5053	8,072,390,303	2018-07-31
1807	2018-08-27	766,929,031	-1,357,189	9.5006	8,072,390,303	2018-07-31
1808	2018-08-24	768,286,220	-1,621,542	9.5175	8,072,390,303	2018-07-31
1809	2018-08-23	769,907,762	2,615,770	9.5375	8,072,390,303	2018-07-31
1810	2018-08-22	767,291,992	10,057,832	9.5051	8,072,390,303	2018-07-31
1811	2018-08-21	757,234,160	612,925	9.3805	8,072,390,303	2018-07-31
1812	2018-08-20	756,621,235	-10,899,096	9.3730	8,072,390,303	2018-07-31
1813	2018-08-17	767,520,331	-380,852	9.5080	8,072,390,303	2018-07-31
1814	2018-08-16	767,901,183	4,285,356	9.5127	8,072,390,303	2018-07-31
1815	2018-08-15	763,615,827	-7,317,938	9.4596	8,072,390,303	2018-07-31
1816	2018-08-14	770,933,765	-5,003,552	9.5503	8,072,390,303	2018-07-31
1817	2018-08-13	775,937,317	5,318,588	9.6122	8,072,390,303	2018-07-31
1818	2018-08-10	770,618,729	-1,099,468	9.5464	8,072,390,303	2018-07-31
1819	2018-08-09	771,718,197	3,792,930	9.5600	8,072,390,303	2018-07-31
1820	2018-08-08	767,925,267	1,372,919	9.5130	8,072,390,303	2018-07-31
1821	2018-08-07	766,552,348	2,166,648	9.4960	8,072,390,303	2018-07-31
1822	2018-08-06	764,385,700	-2,276,231	9.4691	8,072,390,303	2018-07-31
1823	2018-08-03	766,661,931	-2,376,976	9.4973	8,072,390,303	2018-07-31
1824	2018-08-02	769,038,907	209,265	9.5268	8,072,390,303	2018-07-31
1825	2018-08-01	768,829,642	-893,501	9.5242	8,072,390,303	2018-07-31
1826	2018-07-31	769,723,143	-3,748,787	9.5353	8,072,390,303	2018-07-31
1827	2018-07-30	773,471,930	2,026,200	9.5817	8,072,390,303	2018-06-30
1828	2018-07-27	771,445,730	-725,125	9.5566	8,072,390,303	2018-06-30
1829	2018-07-26	772,170,855	7,981,478	9.5656	8,072,390,303	2018-06-30
1830	2018-07-25	764,189,377	-6,386,160	9.4667	8,072,390,303	2018-06-30
1831	2018-07-24	770,575,537	1,952,367	9.5458	8,072,390,303	2018-06-30
1832	2018-07-23	768,623,170	4,015,713	9.5216	8,072,390,303	2018-06-30
1833	2018-07-20	764,607,457	-1,866,795	9.4719	8,072,390,303	2018-06-30
1834	2018-07-19	766,474,252	-1,126,888	9.4950	8,072,390,303	2018-06-30
1835	2018-07-18	767,601,140	1,229,389	9.5090	8,072,390,303	2018-06-30
1836	2018-07-17	766,371,751	560,452	9.4937	8,072,390,303	2018-06-30
1837	2018-07-16	765,811,299	-7,913,451	9.4868	8,072,390,303	2018-06-30
1838	2018-07-13	773,724,750	-6,666,231	9.5848	8,072,390,303	2018-06-30
1839	2018-07-12	780,390,981	1,383,299	9.6674	8,072,390,303	2018-06-30
1840	2018-07-11	779,007,682	638,042	9.6503	8,072,390,303	2018-06-30
1841	2018-07-10	778,369,640	-4,195,030	9.6424	8,072,390,303	2018-06-30
1842	2018-07-09	782,564,670	-1,151,066	9.6943	8,072,390,303	2018-06-30
1843	2018-07-06	783,715,736	-4,303,429	9.7086	8,072,390,303	2018-06-30
1844	2018-07-05	788,019,165	-6,835,655	9.7619	8,072,390,303	2018-06-30
1845	2018-07-04	794,854,820	-228,273	9.8466	8,072,390,303	2018-06-30
1846	2018-07-03	795,083,093	-3,699,035	9.8494	8,072,390,303	2018-06-30
1847	2018-06-29	798,782,128	5,085,814	9.8952	8,072,390,303	2018-05-31
1848	2018-06-28	793,696,314	-756,282	9.8322	8,072,390,303	2018-05-31
1849	2018-06-27	794,452,596	411,262	9.8416	8,072,390,303	2018-05-31
1850	2018-06-26	794,041,334	558,330	9.8365	8,072,390,303	2018-05-31
1851	2018-06-25	793,483,004	-882,263	9.8296	8,072,390,303	2018-05-31
1852	2018-06-22	794,365,267	-1,613,061	9.8405	8,072,390,303	2018-05-31
1853	2018-06-21	795,978,328	-6,173,166	9.8605	8,072,390,303	2018-05-31
1854	2018-06-20	802,151,494	1,392,563	9.9370	8,072,390,303	2018-05-31
1855	2018-06-19	800,758,931	3,507,524	9.9197	8,072,390,303	2018-05-31
1856	2018-06-15	797,251,407	2,054,088	9.8763	8,072,390,303	2018-05-31
1857	2018-06-14	795,197,319	2,452,350	9.8508	8,072,390,303	2018-05-31
1858	2018-06-13	792,744,969	2,539,428	9.8204	8,072,390,303	2018-05-31
1859	2018-06-12	790,205,541	-193,382	9.7890	8,072,390,303	2018-05-31
1860	2018-06-11	790,398,923	-1,545,830	9.7914	8,072,390,303	2018-05-31
1861	2018-06-08	791,944,753	3,555,278	9.8105	8,072,390,303	2018-05-31
1862	2018-06-07	788,389,475	4,384,900	9.7665	8,072,390,303	2018-05-31
1863	2018-06-06	784,004,575	-848,764	9.7122	8,072,390,303	2018-05-31
1864	2018-06-05	784,853,339	-3,719,749	9.7227	8,072,390,303	2018-05-31
1865	2018-06-04	788,573,088	-6,436,975	9.7688	8,072,390,303	2018-05-31
1866	2018-06-01	795,010,063	-5,809,157	9.8485	8,072,390,303	2018-05-31
1867	2018-05-31	800,819,220	10,309,897	9.9205	8,072,390,303	2018-05-31
1868	2018-05-30	790,509,323	-443,440	9.7928	8,072,390,303	2018-04-30
1869	2018-05-29	790,952,763	2,497,442	9.7982	8,072,390,303	2018-04-30
1870	2018-05-28	788,455,321	-2,506,560	9.7673	8,072,390,303	2018-04-30
1871	2018-05-25	790,961,881	-5,754,361	9.7984	8,072,390,303	2018-04-30
1872	2018-05-24	796,716,242	2,432,218	9.8696	8,072,390,303	2018-04-30
1873	2018-05-23	794,284,024	2,765,237	9.8395	8,072,390,303	2018-04-30
1874	2018-05-21	791,518,787	-7,915,122	9.8053	8,072,390,303	2018-04-30
1875	2018-05-18	799,433,909	-185,790	9.9033	8,072,390,303	2018-04-30
1876	2018-05-17	799,619,699	-2,452,712	9.9056	8,072,390,303	2018-04-30
1877	2018-05-16	802,072,411	-396,307	9.9360	8,072,390,303	2018-04-30
1878	2018-05-15	802,468,718	-2,392,097	9.9409	8,072,390,303	2018-04-30
1879	2018-05-14	804,860,815	7,156,884	9.9705	8,072,390,303	2018-04-30
1880	2018-05-11	797,703,931	1,985,077	9.8819	8,072,390,303	2018-04-30
1881	2018-05-10	795,718,854	-133,984	9.8573	8,072,390,303	2018-04-30
1882	2018-05-09	795,852,838	439,484	9.8589	8,072,390,303	2018-04-30
1883	2018-05-08	795,413,354	-1,017,994	9.8535	8,072,390,303	2018-04-30
1884	2018-05-07	796,431,348	-1,087,736	9.8661	8,072,390,303	2018-04-30
1885	2018-05-04	797,519,084	-7,857,889	9.8796	8,072,390,303	2018-04-30
1886	2018-05-03	805,376,973	-3,724,615	9.9769	8,072,390,303	2018-04-30
1887	2018-05-02	809,101,588	5,979,980	10.0231	8,072,390,303	2018-04-30
1888	2018-04-30	803,121,608	2,821,178	9.9490	8,072,390,303	2018-04-30
1889	2018-04-27	800,300,430	-4,145,859	9.9140	8,072,390,303	2018-03-31
1890	2018-04-26	804,446,289	-2,779,662	9.9654	8,072,390,303	2018-03-31
1891	2018-04-25	807,225,951	1,794,740	9.9998	8,072,390,303	2018-03-31
1892	2018-04-24	805,431,211	4,746,524	9.9776	8,072,390,303	2018-03-31
1893	2018-04-23	800,684,687	1,244,745	9.9188	8,072,390,303	2018-03-31
1894	2018-04-20	799,439,942	1,031,975	9.9034	8,072,390,303	2018-03-31
1895	2018-04-19	798,407,967	4,891,498	9.8906	8,072,390,303	2018-03-31
1896	2018-04-18	793,516,469	5,695,893	9.8300	8,072,390,303	2018-03-31
1897	2018-04-17	787,820,576	5,973,300	9.7594	8,072,390,303	2018-03-31
1898	2018-04-16	781,847,276	-479,256	9.6854	8,072,390,303	2018-03-31
1899	2018-04-13	782,326,532	-3,799,523	9.6914	8,072,390,303	2018-03-31
1900	2018-04-12	786,126,055	-1,676,671	9.7385	8,072,390,303	2018-03-31
1901	2018-04-11	787,802,726	4,345,481	9.7592	8,072,390,303	2018-03-31
1902	2018-04-10	783,457,245	261,537	9.7054	8,072,390,303	2018-03-31
1903	2018-04-09	783,195,708	-4,126,489	9.7022	8,072,390,303	2018-03-31
1904	2018-04-06	787,322,197	635,111	9.7533	8,072,390,303	2018-03-31
1905	2018-04-04	786,687,086	-429,772	9.7454	8,072,390,303	2018-03-31
1906	2018-04-03	787,116,858	-1,900,434	9.7507	8,072,390,303	2018-03-31
1907	2018-03-29	789,017,292	-1,353,735	9.7743	8,072,390,303	2018-02-28
1908	2018-03-28	790,371,027	3,864,754	9.7910	8,072,390,303	2018-02-28
1909	2018-03-27	786,506,273	795,989	9.7432	8,072,390,303	2018-02-28
1910	2018-03-26	785,710,284	4,575,889	9.7333	8,072,390,303	2018-02-28
1911	2018-03-23	781,134,395	11,137,242	9.6766	8,072,390,303	2018-02-28
1912	2018-03-22	769,997,153	3,054,550	9.5387	8,072,390,303	2018-02-28
1913	2018-03-21	766,942,603	-1,634,468	9.5008	8,072,390,303	2018-02-28
1914	2018-03-20	768,577,071	-2,412,670	9.5211	8,072,390,303	2018-02-28
1915	2018-03-19	770,989,741	-2,797,085	9.5509	8,072,390,303	2018-02-28
1916	2018-03-16	773,786,826	-1,224,709	9.5856	8,072,390,303	2018-02-28
1917	2018-03-15	775,011,535	1,614,222	9.6008	8,072,390,303	2018-02-28
1918	2018-03-14	773,397,313	-3,513,657	9.5808	8,072,390,303	2018-02-28
1919	2018-03-13	776,910,970	-1,695,960	9.6243	8,072,390,303	2018-02-28
1920	2018-03-12	778,606,930	-6,186,830	9.6453	8,072,390,303	2018-02-28
1921	2018-03-09	784,793,760	366,086	9.7220	8,072,390,303	2018-02-28
1922	2018-03-08	784,427,674	-5,903,797	9.7174	8,072,390,303	2018-02-28
1923	2018-03-07	790,331,471	402,245	9.7906	8,072,390,303	2018-02-28
1924	2018-03-06	789,929,226	-1,675,071	9.7856	8,072,390,303	2018-02-28
1925	2018-03-05	791,604,297	-1,850,411	9.8063	8,072,390,303	2018-02-28
1926	2018-03-02	793,454,708	-1,551,722	9.8292	8,072,390,303	2018-02-28
1927	2018-03-01	795,006,430	-14,534,720	9.8485	8,072,390,303	2018-02-28
1928	2018-02-28	809,541,150	-2,064,538	10.0285	8,072,390,303	2018-02-28
1929	2018-02-27	811,605,688	-3,676,162	10.0541	8,072,390,303	2018-01-31
1930	2018-02-26	815,281,850	-2,855,144	10.0996	8,072,390,303	2018-01-31
1931	2018-02-23	818,136,994	-1,565,319	10.1350	8,072,390,303	2018-01-31
1932	2018-02-22	819,702,313	-3,949,806	10.1544	8,072,390,303	2018-01-31
1933	2018-02-21	823,652,119	-887,505	10.2033	8,072,390,303	2018-01-31
1934	2018-02-20	824,539,624	-2,745,747	10.2143	8,072,390,303	2018-01-31
1935	2018-02-15	827,285,371	0	10.2483	8,072,390,303	2018-01-31
1936	2018-02-14	827,285,371	-9,818,227	10.2483	8,072,390,303	2018-01-31
1937	2018-02-13	837,103,598	121,245	10.3700	8,072,390,303	2018-01-31
1938	2018-02-12	836,982,353	-3,909,225	10.3685	8,072,390,303	2018-01-31
1939	2018-02-09	840,891,578	-7,168,096	10.4169	8,072,390,303	2018-01-31
1940	2018-02-08	848,059,674	-3,503,900	10.5057	8,072,390,303	2018-01-31
1941	2018-02-07	851,563,574	-135,351	10.5491	8,072,390,303	2018-01-31
1942	2018-02-06	851,698,925	513,123	10.5508	8,072,390,303	2018-01-31
1943	2018-02-05	851,185,802	-2,516,655	10.5444	8,072,390,303	2018-01-31
1944	2018-02-02	853,702,457	-3,414,559	10.5756	8,072,390,303	2018-01-31
1945	2018-02-01	857,117,016	6,658,351	10.6179	8,072,390,303	2018-01-31
1946	2018-01-31	850,458,665	-4,310,341	10.5354	8,072,390,303	2018-01-31
1947	2018-01-30	854,769,006	932,146	10.5888	8,072,390,303	2017-12-31
1948	2018-01-29	853,836,860	1,702,750	10.5772	8,072,390,303	2017-12-31
1949	2018-01-26	852,134,110	-629,130	10.5562	8,072,390,303	2017-12-31
1950	2018-01-25	852,763,240	3,261,176	10.5639	8,072,390,303	2017-12-31
1951	2018-01-24	849,502,064	3,731,792	10.5236	8,072,390,303	2017-12-31
1952	2018-01-23	845,770,272	-27,777	10.4773	8,072,390,303	2017-12-31
1953	2018-01-22	845,798,049	647,309	10.4777	8,072,390,303	2017-12-31
1954	2018-01-19	845,150,740	-4,478,046	10.4696	8,072,390,303	2017-12-31
1955	2018-01-18	849,628,786	1,265,608	10.5251	8,072,390,303	2017-12-31
1956	2018-01-17	848,363,178	-3,329,328	10.5094	8,072,390,303	2017-12-31
1957	2018-01-16	851,692,506	-271,526	10.5507	8,072,390,303	2017-12-31
1958	2018-01-15	851,964,032	-740,859	10.5540	8,072,390,303	2017-12-31
1959	2018-01-12	852,704,891	407,038	10.5632	8,072,390,303	2017-12-31
1960	2018-01-11	852,297,853	-955,887	10.5582	8,072,390,303	2017-12-31
1961	2018-01-10	853,253,740	-1,978,824	10.5700	8,072,390,303	2017-12-31
1962	2018-01-09	855,232,564	-1,208,128	10.5945	8,072,390,303	2017-12-31
1963	2018-01-08	856,440,692	-2,051,400	10.6095	8,072,390,303	2017-12-31
1964	2018-01-05	858,492,092	-3,774,552	10.6349	8,072,390,303	2017-12-31
1965	2018-01-04	862,266,644	-14,311,341	10.6817	8,072,390,303	2017-12-31
1966	2018-01-03	876,577,985	89,762	10.8590	8,072,390,303	2017-12-31
1967	2018-01-02	876,488,223	-9,699,922	10.8579	8,072,390,303	2017-12-31
1968	2017-12-29	886,188,145	-2,445,412	10.9780	8,072,390,303	2017-11-30
1969	2017-12-28	888,633,557	-2,726,202	11.0083	8,072,390,303	2017-11-30
1970	2017-12-27	891,359,759	-2,156,776	11.0421	8,072,390,303	2017-11-30
1971	2017-12-22	893,516,535	-22,447,050	11.0688	8,072,390,303	2017-11-30
1972	2017-12-21	915,963,585	244,133	11.3469	8,072,390,303	2017-11-30
1973	2017-12-20	915,719,452	-2,454,615	11.3438	8,072,390,303	2017-11-30
1974	2017-12-19	918,174,067	4,644,160	11.3743	8,072,390,303	2017-11-30
1975	2017-12-18	913,529,907	-4,096,859	11.3167	8,072,390,303	2017-11-30
1976	2017-12-15	917,626,766	-6,488,649	11.3675	8,072,390,303	2017-11-30
1977	2017-12-14	924,115,415	1,302,175	11.4479	8,072,390,303	2017-11-30
1978	2017-12-13	922,813,240	696,065	11.4317	8,072,390,303	2017-11-30
1979	2017-12-12	922,117,175	-928,422	11.4231	8,072,390,303	2017-11-30
1980	2017-12-11	923,045,597	-5,878,323	11.4346	8,072,390,303	2017-11-30
1981	2017-12-08	928,923,920	-16,809,236	11.5074	8,072,390,303	2017-11-30
1982	2017-12-07	945,733,156	2,575,828	11.7157	8,072,390,303	2017-11-30
1983	2017-12-06	943,157,328	4,710,231	11.6837	8,072,390,303	2017-11-30
1984	2017-12-05	938,447,097	26,683,687	11.6254	8,072,390,303	2017-11-30
1985	2017-12-04	911,763,410	1,479,901	11.2948	8,072,390,303	2017-11-30
1986	2017-12-01	910,283,509	-7,767,375	11.2765	8,072,390,303	2017-11-30
1987	2017-11-30	918,050,884	5,579,639	11.3727	8,072,390,303	2017-11-30
1988	2017-11-29	912,471,245	6,464,794	11.3036	8,072,390,303	2017-10-31
1989	2017-11-28	906,006,451	3,840,061	11.2235	8,072,390,303	2017-10-31
1990	2017-11-27	902,166,390	-3,441,462	11.1760	8,072,390,303	2017-10-31
1991	2017-11-24	905,607,852	15,421,917	11.2186	8,072,390,303	2017-10-31
1992	2017-11-23	890,185,935	5,143,545	11.0275	8,072,390,303	2017-10-31
1993	2017-11-22	885,042,390	6,001,746	10.9638	8,072,390,303	2017-10-31
1994	2017-11-21	879,040,644	-2,304,707	10.8895	8,072,390,303	2017-10-31
1995	2017-11-20	881,345,351	-9,644,331	10.9180	8,072,390,303	2017-10-31
1996	2017-11-17	890,989,682	5,324,266	11.0375	8,072,390,303	2017-10-31
1997	2017-11-16	885,665,416	-8,576,707	10.9715	8,072,390,303	2017-10-31
1998	2017-11-15	894,242,123	13,466,023	11.0778	8,072,390,303	2017-10-31
1999	2017-11-14	880,776,100	1,360,032	10.9110	8,072,390,303	2017-10-31
2000	2017-11-13	879,416,068	-97,270	10.8941	8,072,390,303	2017-10-31
2001	2017-11-10	879,513,338	-930,674	10.8953	8,072,390,303	2017-10-31
2002	2017-11-09	880,444,012	-3,439,120	10.9069	8,072,390,303	2017-10-31
2003	2017-11-08	883,883,132	4,881,713	10.9495	8,072,390,303	2017-10-31
2004	2017-11-07	879,001,419	-5,605,079	10.8890	8,072,390,303	2017-10-31
2005	2017-11-06	884,606,498	-7,000,468	10.9584	8,072,390,303	2017-10-31
2006	2017-11-03	891,606,966	13,474,692	11.0451	8,072,390,303	2017-10-31
2007	2017-11-02	878,132,274	1,052,021	10.8782	8,072,390,303	2017-10-31
2008	2017-11-01	877,080,253	-9,093,740	10.8652	8,072,390,303	2017-10-31
2009	2017-10-31	886,173,993	-3,088,270	10.9778	8,072,390,303	2017-10-31
2010	2017-10-30	889,262,263	-2,976,859	11.0161	8,072,390,303	2017-09-30
2011	2017-10-27	892,239,122	3,254,438	11.0530	8,072,390,303	2017-09-30
2012	2017-10-26	888,984,684	-60,758	11.0127	8,072,390,303	2017-09-30
2013	2017-10-25	889,045,442	309,652	11.0134	8,072,390,303	2017-09-30
2014	2017-10-24	888,735,790	-6,501,863	11.0096	8,072,390,303	2017-09-30
2015	2017-10-23	895,237,653	1,722,754	11.0901	8,072,390,303	2017-09-30
2016	2017-10-20	893,514,899	-4,664,506	11.0688	8,072,390,303	2017-09-30
2017	2017-10-19	898,179,405	3,805,400	11.1266	8,072,390,303	2017-09-30
2018	2017-10-18	894,374,005	3,861,899	11.0794	8,072,390,303	2017-09-30
2019	2017-10-17	890,512,106	-11,484,992	11.0316	8,072,390,303	2017-09-30
2020	2017-10-16	901,997,098	-31,771,108	11.1739	8,072,390,303	2017-09-30
2021	2017-10-13	933,768,206	47,992,840	11.5674	8,072,390,303	2017-09-30
2022	2017-10-12	885,775,366	-5,993,324	10.9729	8,072,390,303	2017-09-30
2023	2017-10-11	891,768,690	-4,963,676	11.0471	8,072,390,303	2017-09-30
2024	2017-10-10	896,732,366	3,427,725	11.1086	8,072,390,303	2017-09-30
2025	2017-10-09	893,304,641	-409,099	11.0662	8,072,390,303	2017-09-30
2026	2017-10-06	893,713,740	-9,149,604	11.0712	8,072,390,303	2017-09-30
2027	2017-10-04	902,863,344	6,683,191	11.1846	8,072,390,303	2017-09-30
2028	2017-10-03	896,180,153	-499,308	11.1018	8,072,390,303	2017-09-30
2029	2017-09-29	896,679,461	12,352,775	11.1080	8,072,390,303	2017-08-31
2030	2017-09-28	884,326,686	2,458,125	10.9550	8,072,390,303	2017-08-31
2031	2017-09-27	881,868,561	-479,564	10.9245	8,072,390,303	2017-08-31
2032	2017-09-26	882,348,125	1,240,571	10.9304	8,072,390,303	2017-08-31
2033	2017-09-25	881,107,554	-2,533,498	10.9151	8,072,390,303	2017-08-31
2034	2017-09-22	883,641,052	618,516	10.9465	8,072,390,303	2017-08-31
2035	2017-09-21	883,022,536	-1,553,488	10.9388	8,072,390,303	2017-08-31
2036	2017-09-20	884,576,024	-769,697	10.9580	8,072,390,303	2017-08-31
2037	2017-09-19	885,345,721	-721,212	10.9676	8,072,390,303	2017-08-31
2038	2017-09-18	886,066,933	35,238	10.9765	8,072,390,303	2017-08-31
2039	2017-09-15	886,031,695	-1,860,741	10.9761	8,072,390,303	2017-08-31
2040	2017-09-14	887,892,436	-338,446	10.9991	8,072,390,303	2017-08-31
2041	2017-09-13	888,230,882	2,291,852	11.0033	8,072,390,303	2017-08-31
2042	2017-09-12	885,939,030	-646,840	10.9749	8,072,390,303	2017-08-31
2043	2017-09-11	886,585,870	1,400,423	10.9829	8,072,390,303	2017-08-31
2044	2017-09-08	885,185,447	382,320	10.9656	8,072,390,303	2017-08-31
2045	2017-09-07	884,803,127	-7,553,073	10.9609	8,072,390,303	2017-08-31
2046	2017-09-06	892,356,200	-4,790,622	11.0544	8,072,390,303	2017-08-31
2047	2017-09-05	897,146,822	-1,597,515	11.1138	8,072,390,303	2017-08-31
2048	2017-09-04	898,744,337	2,125,448	11.1336	8,072,390,303	2017-08-31
2049	2017-09-01	896,618,889	-11,971,679	11.1072	8,072,390,303	2017-08-31
2050	2017-08-31	908,590,568	-5,611,761	11.2555	8,072,390,303	2017-08-31
2051	2017-08-30	914,202,329	-5,237,104	11.3251	8,072,390,303	2017-07-31
2052	2017-08-29	919,439,433	-5,842,999	11.3899	8,072,390,303	2017-07-31
2053	2017-08-28	925,282,432	14,596,518	11.4623	8,072,390,303	2017-07-31
2054	2017-08-25	910,685,914	4,762,750	11.2815	8,072,390,303	2017-07-31
2055	2017-08-24	905,923,164	4,264,269	11.2225	8,072,390,303	2017-07-31
2056	2017-08-23	901,658,895	0	11.1697	8,072,390,303	2017-07-31
2057	2017-08-22	901,658,895	131,966	11.1697	8,072,390,303	2017-07-31
2058	2017-08-21	901,526,929	-666,308	11.1680	8,072,390,303	2017-07-31
2059	2017-08-18	902,193,237	1,917,732	11.1763	8,072,390,303	2017-07-31
2060	2017-08-17	900,275,505	-134,161	11.1525	8,072,390,303	2017-07-31
2061	2017-08-16	900,409,666	-678,907	11.1542	8,072,390,303	2017-07-31
2062	2017-08-15	901,088,573	2,450,102	11.1626	8,072,390,303	2017-07-31
2063	2017-08-14	898,638,471	-6,582,564	11.1322	8,072,390,303	2017-07-31
2064	2017-08-11	905,221,035	7,823,239	11.2138	8,072,390,303	2017-07-31
2065	2017-08-10	897,397,796	-2,207,110	11.1169	8,072,390,303	2017-07-31
2066	2017-08-09	899,604,906	-235,359	11.1442	8,072,390,303	2017-07-31
2067	2017-08-08	899,840,265	702,125	11.1471	8,072,390,303	2017-07-31
2068	2017-08-07	899,138,140	-1,126,106	11.1384	8,072,390,303	2017-07-31
2069	2017-08-04	900,264,246	-126,666	11.1524	8,072,390,303	2017-07-31
2070	2017-08-03	900,390,912	-2,892,487	11.1540	8,072,390,303	2017-07-31
2071	2017-08-02	903,283,399	-391,165	11.1898	8,072,390,303	2017-07-31
2072	2017-08-01	903,674,564	-4,055,911	11.1946	8,072,390,303	2017-07-31
2073	2017-07-31	907,730,475	-5,736,739	11.2449	8,072,390,303	2017-07-31
2074	2017-07-28	913,467,214	-249,681	11.3159	8,072,390,303	2017-06-30
2075	2017-07-27	913,716,895	-2,116,010	11.3190	8,072,390,303	2017-06-30
2076	2017-07-26	915,832,905	715,666	11.3453	8,072,390,303	2017-06-30
2077	2017-07-25	915,117,239	-1,624,474	11.3364	8,072,390,303	2017-06-30
2078	2017-07-24	916,741,713	-6,150,624	11.3565	8,072,390,303	2017-06-30
2079	2017-07-21	922,892,337	1,991,765	11.4327	8,072,390,303	2017-06-30
2080	2017-07-20	920,900,572	456,556	11.4080	8,072,390,303	2017-06-30
2081	2017-07-19	920,444,016	-1,177,745	11.4024	8,072,390,303	2017-06-30
2082	2017-07-18	921,621,761	-2,205,246	11.4170	8,072,390,303	2017-06-30
2083	2017-07-17	923,827,007	-3,933,330	11.4443	8,072,390,303	2017-06-30
2084	2017-07-14	927,760,337	1,579,517	11.4930	8,072,390,303	2017-06-30
2085	2017-07-13	926,180,820	-174	11.4734	8,072,390,303	2017-06-30
2086	2017-07-12	926,180,994	-2,289,168	11.4734	8,072,390,303	2017-06-30
2087	2017-07-11	928,470,162	3,868,767	11.5018	8,072,390,303	2017-06-30
2088	2017-07-10	924,601,395	-4,271,709	11.4539	8,072,390,303	2017-06-30
2089	2017-07-07	928,873,104	-4,118,173	11.5068	8,072,390,303	2017-06-30
2090	2017-07-06	932,991,277	4,540,008	11.5578	8,072,390,303	2017-06-30
2091	2017-07-05	928,451,269	1,852,095	11.5016	8,072,390,303	2017-06-30
2092	2017-07-04	926,599,174	173,635	11.4786	8,072,390,303	2017-06-30
2093	2017-07-03	926,425,539	-2,361,535	11.4765	8,072,390,303	2017-06-30
2094	2017-06-30	928,787,074	2,497,407	11.5057	8,072,390,303	2017-06-30
2095	2017-06-29	926,289,667	331,176	11.4748	8,072,390,303	2017-05-31
2096	2017-06-28	925,958,491	-2,863,204	11.4707	8,072,390,303	2017-05-31
2097	2017-06-27	928,821,695	3,390,817	11.5062	8,072,390,303	2017-05-31
2098	2017-06-26	925,430,878	-999,314	11.4641	8,072,390,303	2017-05-31
2099	2017-06-23	926,430,192	57,542	11.4765	8,072,390,303	2017-05-31
2100	2017-06-22	926,372,650	183,888	11.4758	8,072,390,303	2017-05-31
2101	2017-06-21	926,188,762	1,215,225	11.4735	8,072,390,303	2017-05-31
2102	2017-06-20	924,973,537	725,947	11.4585	8,072,390,303	2017-05-31
2103	2017-06-19	924,247,590	-2,483,272	11.4495	8,072,390,303	2017-05-31
2104	2017-06-16	926,730,862	-1,822,383	11.4803	8,072,390,303	2017-05-31
2105	2017-06-15	928,553,245	1,103,608	11.5028	8,072,390,303	2017-05-31
2106	2017-06-14	927,449,637	-9,368,638	11.4892	8,072,390,303	2017-05-31
2107	2017-06-13	936,818,275	988,400	11.6052	8,072,390,303	2017-05-31
2108	2017-06-12	935,829,875	4,123,573	11.5930	8,072,390,303	2017-05-31
2109	2017-06-09	931,706,302	6,039,820	11.5419	8,072,390,303	2017-05-31
2110	2017-06-08	925,666,482	1,085,840	11.4671	8,072,390,303	2017-05-31
2111	2017-06-07	924,580,642	3,844,597	11.4536	8,072,390,303	2017-05-31
2112	2017-06-06	920,736,045	867,286	11.4060	8,072,390,303	2017-05-31
2113	2017-06-05	919,868,759	3,872,629	11.3952	8,072,390,303	2017-05-31
2114	2017-06-02	915,996,130	4,611,831	11.3473	8,072,390,303	2017-05-31
2115	2017-06-01	911,384,299	-265,436	11.2901	8,072,390,303	2017-05-31
2116	2017-05-31	911,649,735	-2,539,888	11.2934	8,072,390,303	2017-05-31
2117	2017-05-29	914,189,623	-731,609	11.3249	8,072,390,303	2017-04-30
2118	2017-05-26	914,921,232	128,771	11.3340	8,072,390,303	2017-04-30
2119	2017-05-25	914,792,461	105,520	11.3324	8,072,390,303	2017-04-30
2120	2017-05-24	914,686,941	-1,191,753	11.3311	8,072,390,303	2017-04-30
2121	2017-05-23	915,878,694	-13,562,489	11.3458	8,072,390,303	2017-04-30
2122	2017-05-22	929,441,183	23,745,058	11.5138	8,072,390,303	2017-04-30
2123	2017-05-19	905,696,125	-434,892	11.2197	8,072,390,303	2017-04-30
2124	2017-05-18	906,131,017	-4,017,422	11.2251	8,072,390,303	2017-04-30
2125	2017-05-17	910,148,439	-1,387,617	11.2748	8,072,390,303	2017-04-30
2126	2017-05-16	911,536,056	-4,459,146	11.2920	8,072,390,303	2017-04-30
2127	2017-05-15	915,995,202	4,015,949	11.3473	8,072,390,303	2017-04-30
2128	2017-05-12	911,979,253	-367,678	11.2975	8,072,390,303	2017-04-30
2129	2017-05-11	912,346,931	637,199	11.3021	8,072,390,303	2017-04-30
2130	2017-05-10	911,709,732	1,351,829	11.2942	8,072,390,303	2017-04-30
2131	2017-05-09	910,357,903	-1,102,713	11.2774	8,072,390,303	2017-04-30
2132	2017-05-08	911,460,616	-3,339,932	11.2911	8,072,390,303	2017-04-30
2133	2017-05-05	914,800,548	4,152,464	11.3325	8,072,390,303	2017-04-30
2134	2017-05-04	910,648,084	-5,650,828	11.2810	8,072,390,303	2017-04-30
2135	2017-05-02	916,298,912	2,357,334	11.3510	8,072,390,303	2017-04-30
2136	2017-04-28	913,941,578	-13,257,370	11.3218	8,072,390,303	2017-03-31
2137	2017-04-27	927,198,948	9,497,057	11.4861	8,072,390,303	2017-03-31
2138	2017-04-26	917,701,891	-12,824,481	11.3684	8,072,390,303	2017-03-31
2139	2017-04-25	930,526,372	2,283,739	11.5273	8,072,390,303	2017-03-31
2140	2017-04-24	928,242,633	-1,009,633	11.4990	8,072,390,303	2017-03-31
2141	2017-04-21	929,252,266	-2,384,025	11.5115	8,072,390,303	2017-03-31
2142	2017-04-20	931,636,291	-7,546,318	11.5410	8,072,390,303	2017-03-31
2143	2017-04-19	939,182,609	4,716,111	11.6345	8,072,390,303	2017-03-31
2144	2017-04-18	934,466,498	-5,863,673	11.5761	8,072,390,303	2017-03-31
2145	2017-04-13	940,330,171	-1,049,010	11.6487	8,072,390,303	2017-03-31
2146	2017-04-12	941,379,181	-4,965,725	11.6617	8,072,390,303	2017-03-31
2147	2017-04-11	946,344,906	233,974	11.7232	8,072,390,303	2017-03-31
2148	2017-04-10	946,110,932	-235,172	11.7203	8,072,390,303	2017-03-31
2149	2017-04-07	946,346,104	11,893,390	11.7232	8,072,390,303	2017-03-31
2150	2017-04-06	934,452,714	9,343,614	11.5759	8,072,390,303	2017-03-31
2151	2017-04-05	925,109,100	3,627,100	11.4602	8,072,390,303	2017-03-31
2152	2017-04-03	921,482,000	-1,281,596	11.4152	8,072,390,303	2017-03-31
2153	2017-03-31	922,763,596	714,360	11.4311	8,072,390,303	2017-03-31
2154	2017-03-30	922,049,236	-4,417,105	11.4223	8,072,390,303	2017-02-28
2155	2017-03-29	926,466,341	-3,591,500	11.4770	8,072,390,303	2017-02-28
2156	2017-03-28	930,057,841	862,196	11.5215	8,072,390,303	2017-02-28
2157	2017-03-27	929,195,645	-1,314,122	11.5108	8,072,390,303	2017-02-28
2158	2017-03-24	930,509,767	-2,481,626	11.5271	8,072,390,303	2017-02-28
2159	2017-03-23	932,991,393	-5,484,991	11.5578	8,072,390,303	2017-02-28
2160	2017-03-22	938,476,384	-4,818,579	11.6258	8,072,390,303	2017-02-28
2161	2017-03-21	943,294,963	2,894,378	11.6854	8,072,390,303	2017-02-28
2162	2017-03-20	940,400,585	-710,727	11.6496	8,072,390,303	2017-02-28
2163	2017-03-17	941,111,312	-1,255,144	11.6584	8,072,390,303	2017-02-28
2164	2017-03-16	942,366,456	5,098,629	11.6739	8,072,390,303	2017-02-28
2165	2017-03-15	937,267,827	3,708,290	11.6108	8,072,390,303	2017-02-28
2166	2017-03-14	933,559,537	-2,894,987	11.5648	8,072,390,303	2017-02-28
2167	2017-03-13	936,454,524	-8,124,951	11.6007	8,072,390,303	2017-02-28
2168	2017-03-10	944,579,475	683,135	11.7014	8,072,390,303	2017-02-28
2169	2017-03-09	943,896,340	-4,048,526	11.6929	8,072,390,303	2017-02-28
2170	2017-03-08	947,944,866	-4,956,225	11.7431	8,072,390,303	2017-02-28
2171	2017-03-07	952,901,091	-1,304,545	11.8044	8,072,390,303	2017-02-28
2172	2017-03-06	954,205,636	5,581,042	11.8206	8,072,390,303	2017-02-28
2173	2017-03-03	948,624,594	-1,664,629	11.7515	8,072,390,303	2017-02-28
2174	2017-03-02	950,289,223	-4,185,083	11.7721	8,072,390,303	2017-02-28
2175	2017-03-01	954,474,306	-361,915	11.8239	8,072,390,303	2017-02-28
2176	2017-02-28	954,836,221	-1,224,753	11.8284	8,072,390,303	2017-02-28
2177	2017-02-27	956,060,974	1,679,231	11.8436	8,072,390,303	2017-01-31
2178	2017-02-24	954,381,743	-976,445	11.8228	8,072,390,303	2017-01-31
2179	2017-02-23	955,358,188	983,704	11.8349	8,072,390,303	2017-01-31
2180	2017-02-22	954,374,484	-252,596	11.8227	8,072,390,303	2017-01-31
2181	2017-02-21	954,627,080	-3,750,074	11.8258	8,072,390,303	2017-01-31
2182	2017-02-20	958,377,154	-2,341,800	11.8723	8,072,390,303	2017-01-31
2183	2017-02-17	960,718,954	-313,621	11.9013	8,072,390,303	2017-01-31
2184	2017-02-16	961,032,575	-5,500,364	11.9052	8,072,390,303	2017-01-31
2185	2017-02-15	966,532,939	88,070	11.9733	8,072,390,303	2017-01-31
2186	2017-02-14	966,444,869	-13,882,825	11.9722	8,072,390,303	2017-01-31
2187	2017-02-13	980,327,694	-11,031,472	12.1442	8,072,390,303	2017-01-31
2188	2017-02-10	991,359,166	12,669,872	12.2809	8,072,390,303	2017-01-31
2189	2017-02-09	978,689,294	293,110	12.1239	8,072,390,303	2017-01-31
2190	2017-02-08	978,396,184	-369,956	12.1203	8,072,390,303	2017-01-31
2191	2017-02-07	978,766,140	-720,925	12.1249	8,072,390,303	2017-01-31
2192	2017-02-06	979,487,065	192,624	12.1338	8,072,390,303	2017-01-31
2193	2017-02-03	979,294,441	2,259,429	12.1314	8,072,390,303	2017-01-31
2194	2017-02-02	977,035,012	872,101	12.1034	8,072,390,303	2017-01-31
2195	2017-02-01	976,162,911	-1,179,301	12.0926	8,072,390,303	2017-01-31
2196	2017-01-27	977,342,212	0	12.1072	8,072,390,303	2016-12-31
2197	2017-01-26	977,342,212	-4,253,911	12.1072	8,072,390,303	2016-12-31
2198	2017-01-25	981,596,123	-2,759,493	12.1599	8,072,390,303	2016-12-31
2199	2017-01-24	984,355,616	-411,934	12.1941	8,072,390,303	2016-12-31
2200	2017-01-23	984,767,550	-192,531	12.1992	8,072,390,303	2016-12-31
2201	2017-01-20	984,960,081	-3,519,527	12.2016	8,072,390,303	2016-12-31
2202	2017-01-19	988,479,608	-197,658	12.2452	8,072,390,303	2016-12-31
2203	2017-01-18	988,677,266	-740,000	12.2476	8,072,390,303	2016-12-31
2204	2017-01-17	989,417,266	-827,198	12.2568	8,072,390,303	2016-12-31
2205	2017-01-16	990,244,464	-1,221,995	12.2671	8,072,390,303	2016-12-31
2206	2017-01-13	991,466,459	-1,240,797	12.2822	8,072,390,303	2016-12-31
2207	2017-01-12	992,707,256	-623,884	12.2976	8,072,390,303	2016-12-31
2208	2017-01-11	993,331,140	330,955	12.3053	8,072,390,303	2016-12-31
2209	2017-01-10	993,000,185	-24,781	12.3012	8,072,390,303	2016-12-31
2210	2017-01-09	993,024,966	-163,758	12.3015	8,072,390,303	2016-12-31
2211	2017-01-06	993,188,724	-1,088,272	12.3035	8,072,390,303	2016-12-31
2212	2017-01-05	994,276,996	1,152,363	12.3170	8,072,390,303	2016-12-31
2213	2017-01-04	993,124,633	-891,007	12.3027	8,072,390,303	2016-12-31
2214	2017-01-03	994,015,640	-954,196	12.3138	8,072,390,303	2016-12-31
2215	2016-12-30	994,969,836	-887,948	12.3256	8,072,390,303	2016-11-30
2216	2016-12-29	995,857,784	-1,509,612	12.3366	8,072,390,303	2016-11-30
2217	2016-12-28	997,367,396	-1,329,827	12.3553	8,072,390,303	2016-11-30
2218	2016-12-23	998,697,223	-11,133,113	12.3718	8,072,390,303	2016-11-30
2219	2016-12-22	1,009,830,336	-2,252,760	12.5097	8,072,390,303	2016-11-30
2220	2016-12-21	1,012,083,096	-1,433,871	12.5376	8,072,390,303	2016-11-30
2221	2016-12-20	1,013,516,967	-1,496,004	12.5554	8,072,390,303	2016-11-30
2222	2016-12-19	1,015,012,971	-3,044,941	12.5739	8,072,390,303	2016-11-30
2223	2016-12-16	1,018,057,912	705,283	12.6116	8,072,390,303	2016-11-30
2224	2016-12-15	1,017,352,629	222,713	12.6029	8,072,390,303	2016-11-30
2225	2016-12-14	1,017,129,916	-1,851,894	12.6001	8,072,390,303	2016-11-30
2226	2016-12-13	1,018,981,810	1,590,289	12.6230	8,072,390,303	2016-11-30
2227	2016-12-12	1,017,391,521	-437,981	12.6033	8,072,390,303	2016-11-30
2228	2016-12-09	1,017,829,502	2,352,936	12.6088	8,072,390,303	2016-11-30
2229	2016-12-08	1,015,476,566	1,142,321	12.5796	8,072,390,303	2016-11-30
2230	2016-12-07	1,014,334,245	-235,603	12.5655	8,072,390,303	2016-11-30
2231	2016-12-06	1,014,569,848	-635,247	12.5684	8,072,390,303	2016-11-30
2232	2016-12-05	1,015,205,095	2,129,986	12.5763	8,072,390,303	2016-11-30
2233	2016-12-02	1,013,075,109	587,258	12.5499	8,072,390,303	2016-11-30
2234	2016-12-01	1,012,487,851	-3,115,871	12.5426	8,072,390,303	2016-11-30
2235	2016-11-30	1,015,603,722	-3,465,448	12.5812	8,072,390,303	2016-11-30
2236	2016-11-29	1,019,069,170	213,839	12.6241	8,072,390,303	2016-10-31
2237	2016-11-28	1,018,855,331	2,188,710	12.6215	8,072,390,303	2016-10-31
2238	2016-11-25	1,016,666,621	-569,734	12.5944	8,072,390,303	2016-10-31
2239	2016-11-24	1,017,236,355	1,705,503	12.6014	8,072,390,303	2016-10-31
2240	2016-11-23	1,015,530,852	-4,922,533	12.5803	8,072,390,303	2016-10-31
2241	2016-11-22	1,020,453,385	-249,172	12.6413	8,072,390,303	2016-10-31
2242	2016-11-21	1,020,702,557	-1,668,705	12.6444	8,072,390,303	2016-10-31
2243	2016-11-18	1,022,371,262	172,351	12.6650	8,072,390,303	2016-10-31
2244	2016-11-17	1,022,198,911	-844,210	12.6629	8,072,390,303	2016-10-31
2245	2016-11-16	1,023,043,121	414,325	12.6734	8,072,390,303	2016-10-31
2246	2016-11-15	1,022,628,796	1,345,327	12.6682	8,072,390,303	2016-10-31
2247	2016-11-14	1,021,283,469	1,719,640	12.6516	8,072,390,303	2016-10-31
2248	2016-11-11	1,019,563,829	-436,929	12.6303	8,072,390,303	2016-10-31
2249	2016-11-10	1,020,000,758	-1,113,131	12.6357	8,072,390,303	2016-10-31
2250	2016-11-09	1,021,113,889	-169,029	12.6495	8,072,390,303	2016-10-31
2251	2016-11-08	1,021,282,918	612,142	12.6516	8,072,390,303	2016-10-31
2252	2016-11-07	1,020,670,776	-875,562	12.6440	8,072,390,303	2016-10-31
2253	2016-11-04	1,021,546,338	41,435	12.6548	8,072,390,303	2016-10-31
2254	2016-11-03	1,021,504,903	1,404,357	12.6543	8,072,390,303	2016-10-31
2255	2016-11-02	1,020,100,546	-976,779	12.6369	8,072,390,303	2016-10-31
2256	2016-11-01	1,021,077,325	505,032	12.6490	8,072,390,303	2016-10-31
2257	2016-10-31	1,020,572,293	-156,401	12.6428	8,072,390,303	2016-10-31
2258	2016-10-28	1,020,728,694	-1,235,740	12.6447	8,072,390,303	2016-09-30
2259	2016-10-27	1,021,964,434	-1,828,913	12.6600	8,072,390,303	2016-09-30
2260	2016-10-26	1,023,793,347	483,804	12.6827	8,072,390,303	2016-09-30
2261	2016-10-25	1,023,309,543	-6,204,633	12.6767	8,072,390,303	2016-09-30
2262	2016-10-24	1,029,514,176	1,458,730	12.7535	8,072,390,303	2016-09-30
2263	2016-10-21	1,028,055,446	0	12.7355	8,072,390,303	2016-09-30
2264	2016-10-20	1,028,055,446	5,581,550	12.7355	8,072,390,303	2016-09-30
2265	2016-10-19	1,022,473,896	-3,321,269	12.6663	8,072,390,303	2016-09-30
2266	2016-10-18	1,025,795,165	6,555,304	12.7075	8,072,390,303	2016-09-30
2267	2016-10-17	1,019,239,861	-5,597,461	12.6262	8,072,390,303	2016-09-30
2268	2016-10-14	1,024,837,322	-1,642,128	12.6956	8,072,390,303	2016-09-30
2269	2016-10-13	1,026,479,450	-804,084	12.7159	8,072,390,303	2016-09-30
2270	2016-10-12	1,027,283,534	-1,171,693	12.7259	8,072,390,303	2016-09-30
2271	2016-10-11	1,028,455,227	-1,911,146	12.7404	8,072,390,303	2016-09-30
2272	2016-10-07	1,030,366,373	2,607,455	12.7641	8,072,390,303	2016-09-30
2273	2016-10-06	1,027,758,918	-4,084,292	12.7318	8,072,390,303	2016-09-30
2274	2016-10-05	1,031,843,210	353,106	12.7824	8,072,390,303	2016-09-30
2275	2016-10-04	1,031,490,104	-4,608,437	12.7780	8,072,390,303	2016-09-30
2276	2016-10-03	1,036,098,541	103,034	12.8351	8,072,390,303	2016-09-30
2277	2016-09-30	1,035,995,507	-5,351,313	12.8338	8,072,390,303	2016-09-30
2278	2016-09-29	1,041,346,820	4,634,055	12.9001	8,072,390,303	2016-08-31
2279	2016-09-28	1,036,712,765	-2,645,785	12.8427	8,072,390,303	2016-08-31
2280	2016-09-27	1,039,358,550	-806,775	12.8755	8,072,390,303	2016-08-31
2281	2016-09-26	1,040,165,325	1,342,667	12.8855	8,072,390,303	2016-08-31
2282	2016-09-23	1,038,822,658	-952,561	12.8688	8,072,390,303	2016-08-31
2283	2016-09-22	1,039,775,219	-461,002	12.8806	8,072,390,303	2016-08-31
2284	2016-09-21	1,040,236,221	4,271,430	12.8863	8,072,390,303	2016-08-31
2285	2016-09-20	1,035,964,791	868,526	12.8334	8,072,390,303	2016-08-31
2286	2016-09-19	1,035,096,265	-1,721,013	12.8227	8,072,390,303	2016-08-31
2287	2016-09-15	1,036,817,278	-7,940,430	12.8440	8,072,390,303	2016-08-31
2288	2016-09-14	1,044,757,708	-82,944	12.9424	8,072,390,303	2016-08-31
2289	2016-09-13	1,044,840,652	-1,150,799	12.9434	8,072,390,303	2016-08-31
2290	2016-09-12	1,045,991,451	-1,943,605	12.9576	8,072,390,303	2016-08-31
2291	2016-09-09	1,047,935,056	-8,870,257	12.9817	8,072,390,303	2016-08-31
2292	2016-09-08	1,056,805,313	465,379	13.0916	8,072,390,303	2016-08-31
2293	2016-09-07	1,056,339,934	-572,848	13.0858	8,072,390,303	2016-08-31
2294	2016-09-06	1,056,912,782	2,558,172	13.0929	8,072,390,303	2016-08-31
2295	2016-09-05	1,054,354,610	-3,083,076	13.0612	8,072,390,303	2016-08-31
2296	2016-09-02	1,057,437,686	-514,061	13.0994	8,072,390,303	2016-08-31
2297	2016-09-01	1,057,951,747	234,415	13.1058	8,072,390,303	2016-08-31
2298	2016-08-31	1,057,717,332	-1,036,924	13.1029	8,072,390,303	2016-08-31
2299	2016-08-30	1,058,754,256	5,108,042	13.1157	8,072,390,303	2016-07-31
2300	2016-08-29	1,053,646,214	-1,197,187	13.0525	8,072,390,303	2016-07-31
2301	2016-08-26	1,054,843,401	-5,269,088	13.0673	8,072,390,303	2016-07-31
2302	2016-08-25	1,060,112,489	-887,850	13.1326	8,072,390,303	2016-07-31
2303	2016-08-24	1,061,000,339	6,566,271	13.1436	8,072,390,303	2016-07-31
2304	2016-08-23	1,054,434,068	2,148,476	13.0622	8,072,390,303	2016-07-31
2305	2016-08-22	1,052,285,592	3,341,398	13.0356	8,072,390,303	2016-07-31
2306	2016-08-19	1,048,944,194	-8,702,306	12.9942	8,072,390,303	2016-07-31
2307	2016-08-18	1,057,646,500	1,875,605	13.1020	8,072,390,303	2016-07-31
2308	2016-08-17	1,055,770,895	-9,469,446	13.0788	8,072,390,303	2016-07-31
2309	2016-08-16	1,065,240,341	-3,577,159	13.1961	8,072,390,303	2016-07-31
2310	2016-08-15	1,068,817,500	-2,827,875	13.2404	8,072,390,303	2016-07-31
2311	2016-08-12	1,071,645,375	-2,537,696	13.2754	8,072,390,303	2016-07-31
2312	2016-08-11	1,074,183,071	917,644	13.3069	8,072,390,303	2016-07-31
2313	2016-08-10	1,073,265,427	1,184,586	13.2955	8,072,390,303	2016-07-31
2314	2016-08-09	1,072,080,841	3,263,000	13.2808	8,072,390,303	2016-07-31
2315	2016-08-08	1,068,817,841	-7,612,565	13.2404	8,072,390,303	2016-07-31
2316	2016-08-05	1,076,430,406	339,537	13.3347	8,072,390,303	2016-07-31
2317	2016-08-04	1,076,090,869	4,268,518	13.3305	8,072,390,303	2016-07-31
2318	2016-08-03	1,071,822,351	65,258	13.2776	8,072,390,303	2016-07-31
2319	2016-08-02	1,071,757,093	0	13.2768	8,072,390,303	2016-07-31
2320	2016-08-01	1,071,757,093	860,556	13.2768	8,072,390,303	2016-07-31
2321	2016-07-29	1,070,896,537	1,977,193	13.2662	8,072,390,303	2016-06-30
2322	2016-07-28	1,068,919,344	-1,917,921	13.2417	8,072,390,303	2016-06-30
2323	2016-07-27	1,070,837,265	-11,336,170	13.2654	8,072,390,303	2016-06-30
2324	2016-07-26	1,082,173,435	-8,802,035	13.4059	8,072,390,303	2016-06-30
2325	2016-07-25	1,090,975,470	-7,266,930	13.5149	8,072,390,303	2016-06-30
2326	2016-07-22	1,098,242,400	-11,018,917	13.6049	8,072,390,303	2016-06-30
2327	2016-07-21	1,109,261,317	1,113,781	13.7414	8,072,390,303	2016-06-30
2328	2016-07-20	1,108,147,536	-52,402,241	13.7276	8,072,390,303	2016-06-30
2329	2016-07-19	1,160,549,777	-32,131,771	14.3768	8,072,390,303	2016-06-30
2330	2016-07-18	1,192,681,548	88,130,492	14.7748	8,072,390,303	2016-06-30
2331	2016-07-15	1,104,551,056	74,824,131	13.6831	8,072,390,303	2016-06-30
2332	2016-07-14	1,029,726,925	-7,015,275	12.7562	8,072,390,303	2016-06-30
2333	2016-07-13	1,036,742,200	8,704,688	12.8431	8,072,390,303	2016-06-30
2334	2016-07-12	1,028,037,512	139,354	12.7352	8,072,390,303	2016-06-30
2335	2016-07-11	1,027,898,158	-3,032,471	12.7335	8,072,390,303	2016-06-30
2336	2016-07-08	1,030,930,629	-8,124,229	12.7711	8,072,390,303	2016-06-30
2337	2016-07-07	1,039,054,858	58,332	12.8717	8,072,390,303	2016-06-30
2338	2016-07-06	1,038,996,526	-968,991	12.8710	8,072,390,303	2016-06-30
2339	2016-07-05	1,039,965,517	-205,840	12.8830	8,072,390,303	2016-06-30
2340	2016-07-04	1,040,171,357	13,283,211	12.8855	8,072,390,303	2016-06-30
2341	2016-06-30	1,026,888,146	-10,149,256	12.7210	8,072,390,303	2016-06-30
2342	2016-06-29	1,037,037,402	57,006	12.8467	8,072,390,303	2016-05-31
2343	2016-06-28	1,036,980,396	3,954,790	12.8460	8,072,390,303	2016-05-31
2344	2016-06-27	1,033,025,606	1,367,312	12.7970	8,072,390,303	2016-05-31
2345	2016-06-24	1,031,658,294	-2,926,656	12.7801	8,072,390,303	2016-05-31
2346	2016-06-23	1,034,584,950	2,614,986	12.8163	8,072,390,303	2016-05-31
2347	2016-06-22	1,031,969,964	946,619	12.7839	8,072,390,303	2016-05-31
2348	2016-06-21	1,031,023,345	-4,867,041	12.7722	8,072,390,303	2016-05-31
2349	2016-06-20	1,035,890,386	541,481	12.8325	8,072,390,303	2016-05-31
2350	2016-06-17	1,035,348,905	-1,060,349	12.8258	8,072,390,303	2016-05-31
2351	2016-06-16	1,036,409,254	-1,351,318	12.8389	8,072,390,303	2016-05-31
2352	2016-06-15	1,037,760,572	-1,718,226	12.8557	8,072,390,303	2016-05-31
2353	2016-06-14	1,039,478,798	-2,386,941	12.8770	8,072,390,303	2016-05-31
2354	2016-06-13	1,041,865,739	-2,736,948	12.9065	8,072,390,303	2016-05-31
2355	2016-06-10	1,044,602,687	578,191	12.9404	8,072,390,303	2016-05-31
2356	2016-06-08	1,044,024,496	-112,658	12.9333	8,072,390,303	2016-05-31
2357	2016-06-07	1,044,137,154	-419,576	12.9347	8,072,390,303	2016-05-31
2358	2016-06-06	1,044,556,730	-840,946	12.9399	8,072,390,303	2016-05-31
2359	2016-06-03	1,045,397,676	-1,149,538	12.9503	8,072,390,303	2016-05-31
2360	2016-06-02	1,046,547,214	-307,191	12.9645	8,072,390,303	2016-05-31
2361	2016-06-01	1,046,854,405	1,104,867	12.9683	8,072,390,303	2016-05-31
2362	2016-05-31	1,045,749,538	-2,378,448	12.9546	8,072,390,303	2016-05-31
2363	2016-05-30	1,048,127,986	-1,130,074	12.9841	8,072,390,303	2016-04-30
2364	2016-05-27	1,049,258,060	-1,868,098	12.9981	8,072,390,303	2016-04-30
2365	2016-05-26	1,051,126,158	-5,252,621	13.0213	8,072,390,303	2016-04-30
2366	2016-05-25	1,056,378,779	3,286,351	13.0863	8,072,390,303	2016-04-30
2367	2016-05-24	1,053,092,428	2,247,727	13.0456	8,072,390,303	2016-04-30
2368	2016-05-23	1,050,844,701	-2,885,194	13.0178	8,072,390,303	2016-04-30
2369	2016-05-20	1,053,729,895	-11,338,294	13.0535	8,072,390,303	2016-04-30
2370	2016-05-19	1,065,068,189	-25,700,132	13.1940	8,072,390,303	2016-04-30
2371	2016-05-18	1,090,768,321	-4,704,630	13.5123	8,072,390,303	2016-04-30
2372	2016-05-17	1,095,472,951	34,859,139	13.5706	8,072,390,303	2016-04-30
2373	2016-05-16	1,060,613,812	1,426,322	13.1388	8,072,390,303	2016-04-30
2374	2016-05-13	1,059,187,490	2,987,898	13.1211	8,072,390,303	2016-04-30
2375	2016-05-12	1,056,199,592	63,162	13.0841	8,072,390,303	2016-04-30
2376	2016-05-11	1,056,136,430	-4,253,744	13.0833	8,072,390,303	2016-04-30
2377	2016-05-10	1,060,390,174	1,967,009	13.1360	8,072,390,303	2016-04-30
2378	2016-05-09	1,058,423,165	8,626,498	13.1116	8,072,390,303	2016-04-30
2379	2016-05-06	1,049,796,667	-3,596,148	13.0048	8,072,390,303	2016-04-30
2380	2016-05-05	1,053,392,815	9,120,255	13.0493	8,072,390,303	2016-04-30
2381	2016-05-04	1,044,272,560	1,359,780	12.9363	8,072,390,303	2016-04-30
2382	2016-05-03	1,042,912,780	1,646,189	12.9195	8,072,390,303	2016-04-30
2383	2016-04-29	1,041,266,591	-8,635,290	12.8991	8,072,390,303	2016-03-31
2384	2016-04-28	1,049,901,881	252,203	13.0061	8,072,390,303	2016-03-31
2385	2016-04-27	1,049,649,678	2,356,917	13.0030	8,072,390,303	2016-03-31
2386	2016-04-26	1,047,292,761	-5,805,052	12.9738	8,072,390,303	2016-03-31
2387	2016-04-25	1,053,097,813	4,147,976	13.0457	8,072,390,303	2016-03-31
2388	2016-04-22	1,048,949,837	8,551,268	12.9943	8,072,390,303	2016-03-31
2389	2016-04-21	1,040,398,569	-17,749,481	12.8884	8,072,390,303	2016-03-31
2390	2016-04-20	1,058,148,050	-27,243,564	13.1082	8,072,390,303	2016-03-31
2391	2016-04-19	1,085,391,614	52,304,500	13.4457	8,072,390,303	2016-03-31
2392	2016-04-18	1,033,087,114	17,266,628	12.7978	8,072,390,303	2016-03-31
2393	2016-04-15	1,015,820,486	-4,824,075	12.5839	8,072,390,303	2016-03-31
2394	2016-04-14	1,020,644,561	-8,252,186	12.6436	8,072,390,303	2016-03-31
2395	2016-04-13	1,028,896,747	-5,216,223	12.7459	8,072,390,303	2016-03-31
2396	2016-04-12	1,034,112,970	-3,081,223	12.8105	8,072,390,303	2016-03-31
2397	2016-04-11	1,037,194,193	260,196	12.8487	8,072,390,303	2016-03-31
2398	2016-04-08	1,036,933,997	-7,339,446	12.8454	8,072,390,303	2016-03-31
2399	2016-04-07	1,044,273,443	4,148,259	12.9364	8,072,390,303	2016-03-31
2400	2016-04-06	1,040,125,184	3,308,993	12.8850	8,072,390,303	2016-03-31
2401	2016-04-05	1,036,816,191	-1,027,136	12.8440	8,072,390,303	2016-03-31
2402	2016-04-01	1,037,843,327	-1,181,947	12.8567	8,072,390,303	2016-03-31
2403	2016-03-31	1,039,025,274	-184,934	12.8713	8,072,390,303	2016-03-31
2404	2016-03-30	1,039,210,208	-4,078	12.8736	8,072,390,303	2016-02-29
2405	2016-03-29	1,039,214,286	-1,686,021	12.8737	8,072,390,303	2016-02-29
2406	2016-03-24	1,040,900,307	-1,034,764	12.8946	8,072,390,303	2016-02-29
2407	2016-03-23	1,041,935,071	1,430,623	12.9074	8,072,390,303	2016-02-29
2408	2016-03-22	1,040,504,448	-3,511,963	12.8897	8,072,390,303	2016-02-29
2409	2016-03-21	1,044,016,411	-680,397	12.9332	8,072,390,303	2016-02-29
2410	2016-03-18	1,044,696,808	284,066	12.9416	8,072,390,303	2016-02-29
2411	2016-03-17	1,044,412,742	-4,684,660	12.9381	8,072,390,303	2016-02-29
2412	2016-03-16	1,049,097,402	-665,100	12.9961	8,072,390,303	2016-02-29
2413	2016-03-15	1,049,762,502	1,341,487	13.0044	8,072,390,303	2016-02-29
2414	2016-03-14	1,048,421,015	-947,584	12.9877	8,072,390,303	2016-02-29
2415	2016-03-11	1,049,368,599	-1,726,983	12.9995	8,072,390,303	2016-02-29
2416	2016-03-10	1,051,095,582	-4,177,192	13.0209	8,072,390,303	2016-02-29
2417	2016-03-09	1,055,272,774	-886,249	13.0726	8,072,390,303	2016-02-29
2418	2016-03-08	1,056,159,023	-4,922,522	13.0836	8,072,390,303	2016-02-29
2419	2016-03-07	1,061,081,545	-3,736,649	13.1446	8,072,390,303	2016-02-29
2420	2016-03-04	1,064,818,194	-688,738	13.1909	8,072,390,303	2016-02-29
2421	2016-03-03	1,065,506,932	-3,467,213	13.1994	8,072,390,303	2016-02-29
2422	2016-03-02	1,068,974,145	-2,500,353	13.2423	8,072,390,303	2016-02-29
2423	2016-03-01	1,071,474,498	-1,841,267	13.2733	8,072,390,303	2016-02-29
2424	2016-02-29	1,073,315,765	316,829	13.2961	8,072,390,303	2016-02-29
2425	2016-02-26	1,072,998,936	-6,039,629	13.2922	8,072,390,303	2016-01-31
2426	2016-02-25	1,079,038,565	-8,643,310	13.3670	8,072,390,303	2016-01-31
2427	2016-02-24	1,087,681,875	13,186,796	13.4741	8,072,390,303	2016-01-31
2428	2016-02-23	1,074,495,079	-1,783,860	13.3107	8,072,390,303	2016-01-31
2429	2016-02-22	1,076,278,939	-12,868,116	13.3328	8,072,390,303	2016-01-31
2430	2016-02-19	1,089,147,055	-10,866,669	13.4922	8,072,390,303	2016-01-31
2431	2016-02-18	1,100,013,724	-2,966,177	13.6269	8,072,390,303	2016-01-31
2432	2016-02-17	1,102,979,901	467,653	13.6636	8,072,390,303	2016-01-31
2433	2016-02-16	1,102,512,248	-3,802,979	13.6578	8,072,390,303	2016-01-31
2434	2016-02-15	1,106,315,227	683,507	13.7049	8,072,390,303	2016-01-31
2435	2016-02-12	1,105,631,720	18,874,611	13.6965	8,072,390,303	2016-01-31
2436	2016-02-11	1,086,757,109	14,286,646	13.4626	8,072,390,303	2016-01-31
2437	2016-02-05	1,072,470,463	373,650	13.2857	8,072,390,303	2016-01-31
2438	2016-02-04	1,072,096,813	-2,042,554	13.2810	8,072,390,303	2016-01-31
2439	2016-02-03	1,074,139,367	-5,597,833	13.3063	8,072,390,303	2016-01-31
2440	2016-02-02	1,079,737,200	-794,762	13.3757	8,072,390,303	2016-01-31
2441	2016-02-01	1,080,531,962	3,257,034	13.3855	8,072,390,303	2016-01-31
2442	2016-01-29	1,077,274,928	-5,362,440	13.3452	8,072,390,303	2015-12-31
2443	2016-01-28	1,082,637,368	1,049,848	13.4116	8,072,390,303	2015-12-31
2444	2016-01-27	1,081,587,520	-6,955,455	13.3986	8,072,390,303	2015-12-31
2445	2016-01-26	1,088,542,975	-1,863,829	13.4848	8,072,390,303	2015-12-31
2446	2016-01-25	1,090,406,804	18,059	13.5079	8,072,390,303	2015-12-31
2447	2016-01-22	1,090,388,745	384,148	13.5076	8,072,390,303	2015-12-31
2448	2016-01-21	1,090,004,597	4,572,347	13.5029	8,072,390,303	2015-12-31
2449	2016-01-20	1,085,432,250	1,281,311	13.4462	8,072,390,303	2015-12-31
2450	2016-01-19	1,084,150,939	-4,766,714	13.4304	8,072,390,303	2015-12-31
2451	2016-01-18	1,088,917,653	5,041,269	13.4894	8,072,390,303	2015-12-31
2452	2016-01-15	1,083,876,384	2,067,918	13.4270	8,072,390,303	2015-12-31
2453	2016-01-14	1,081,808,466	-1,329,748	13.4013	8,072,390,303	2015-12-31
2454	2016-01-13	1,083,138,214	-7,773,602	13.4178	8,072,390,303	2015-12-31
2455	2016-01-12	1,090,911,816	9,984,856	13.5141	8,072,390,303	2015-12-31
2456	2016-01-11	1,080,926,960	-9,952,037	13.3904	8,072,390,303	2015-12-31
2457	2016-01-08	1,090,878,997	148,512	13.5137	8,072,390,303	2015-12-31
2458	2016-01-07	1,090,730,485	-2,399,089	13.5119	8,072,390,303	2015-12-31
2459	2016-01-06	1,093,129,574	-1,738,100	13.5416	8,072,390,303	2015-12-31
2460	2016-01-05	1,094,867,674	4,022,536	13.5631	8,072,390,303	2015-12-31
2461	2016-01-04	1,090,845,138	17,543,388	13.5133	8,072,390,303	2015-12-31
2462	2015-12-31	1,073,301,750	52,000	13.2960	8,072,390,303	2015-12-31
2463	2015-12-30	1,073,249,750	-995,632	13.2953	8,072,390,303	2015-11-30
2464	2015-12-29	1,074,245,382	367,930	13.3076	8,072,390,303	2015-11-30
2465	2015-12-28	1,073,877,452	2,246,830	13.3031	8,072,390,303	2015-11-30
2466	2015-12-24	1,071,630,622	0	13.2753	8,072,390,303	2015-11-30
2467	2015-12-23	1,071,630,622	-460,746	13.2753	8,072,390,303	2015-11-30
2468	2015-12-22	1,072,091,368	-328,659	13.2810	8,072,390,303	2015-11-30
2469	2015-12-21	1,072,420,027	1,088,870	13.2850	8,072,390,303	2015-11-30
2470	2015-12-18	1,071,331,157	2,628,208	13.2715	8,072,390,303	2015-11-30
2471	2015-12-17	1,068,702,949	-742,013	13.2390	8,072,390,303	2015-11-30
2472	2015-12-16	1,069,444,962	-1,681,244	13.2482	8,072,390,303	2015-11-30
2473	2015-12-15	1,071,126,206	164,886	13.2690	8,072,390,303	2015-11-30
2474	2015-12-14	1,070,961,320	-3,874,908	13.2670	8,072,390,303	2015-11-30
2475	2015-12-11	1,074,836,228	-5,715,384	13.3150	8,072,390,303	2015-11-30
2476	2015-12-10	1,080,551,612	-14,367,067	13.3858	8,072,390,303	2015-11-30
2477	2015-12-09	1,094,918,679	7,304,812	13.5637	8,072,390,303	2015-11-30
2478	2015-12-08	1,087,613,867	-5,989,434	13.4733	8,072,390,303	2015-11-30
2479	2015-12-07	1,093,603,301	-1,236,405	13.5475	8,072,390,303	2015-11-30
2480	2015-12-04	1,094,839,706	-13,128,892	13.5628	8,072,390,303	2015-11-30
2481	2015-12-03	1,107,968,598	-8,517,847	13.7254	8,072,390,303	2015-11-30
2482	2015-12-02	1,116,486,445	6,605,050	13.8309	8,072,390,303	2015-11-30
2483	2015-12-01	1,109,881,395	5,691,971	13.7491	8,072,390,303	2015-11-30
2484	2015-11-30	1,104,189,424	5,348,918	13.6786	8,072,390,303	2015-11-30
2485	2015-11-27	1,098,840,506	-1,761,576	13.6123	8,072,390,303	2015-10-31
2486	2015-11-26	1,100,602,082	11,419,385	13.6342	8,072,390,303	2015-10-31
2487	2015-11-25	1,089,182,697	303,419	13.4927	8,072,390,303	2015-10-31
2488	2015-11-24	1,088,879,278	2,302,797	13.4889	8,072,390,303	2015-10-31
2489	2015-11-23	1,086,576,481	-3,268,459	13.4604	8,072,390,303	2015-10-31
2490	2015-11-20	1,089,844,940	8,953,680	13.5009	8,072,390,303	2015-10-31
2491	2015-11-19	1,080,891,260	-571,198	13.3900	8,072,390,303	2015-10-31
2492	2015-11-18	1,081,462,458	-1,666,472	13.3971	8,072,390,303	2015-10-31
2493	2015-11-17	1,083,128,930	-2,091,542	13.4177	8,072,390,303	2015-10-31
2494	2015-11-16	1,085,220,472	1,580,175	13.4436	8,072,390,303	2015-10-31
2495	2015-11-13	1,083,640,297	-13,719	13.4240	8,072,390,303	2015-10-31
2496	2015-11-12	1,083,654,016	760,205	13.4242	8,072,390,303	2015-10-31
2497	2015-11-11	1,082,893,811	-175,281	13.4148	8,072,390,303	2015-10-31
2498	2015-11-10	1,083,069,092	-70,821	13.4170	8,072,390,303	2015-10-31
2499	2015-11-09	1,083,139,913	905,919	13.4178	8,072,390,303	2015-10-31
2500	2015-11-06	1,082,233,994	-1,035,612	13.4066	8,072,390,303	2015-10-31
2501	2015-11-05	1,083,269,606	-1,368,603	13.4194	8,072,390,303	2015-10-31
2502	2015-11-04	1,084,638,209	-888,939	13.4364	8,072,390,303	2015-10-31
2503	2015-11-03	1,085,527,148	5,604,536	13.4474	8,072,390,303	2015-10-31
2504	2015-11-02	1,079,922,612	-1,520,985	13.3780	8,072,390,303	2015-10-31
2505	2015-10-30	1,081,443,597	305,161	13.3968	8,072,390,303	2015-09-30
2506	2015-10-29	1,081,138,436	-1,887,833	13.3930	8,072,390,303	2015-09-30
2507	2015-10-28	1,083,026,269	6,847,525	13.4164	8,072,390,303	2015-09-30
2508	2015-10-27	1,076,178,744	-3,962,512	13.3316	8,072,390,303	2015-09-30
2509	2015-10-26	1,080,141,256	1,841,950	13.3807	8,072,390,303	2015-09-30
2510	2015-10-23	1,078,299,306	-805,555	13.3579	8,072,390,303	2015-09-30
2511	2015-10-22	1,079,104,861	112,242	13.3678	8,072,390,303	2015-09-30
2512	2015-10-20	1,078,992,619	3,884,775	13.3665	8,072,390,303	2015-09-30
2513	2015-10-19	1,075,107,844	314,315	13.3183	8,072,390,303	2015-09-30
2514	2015-10-16	1,074,793,529	-5,678,987	13.3144	8,072,390,303	2015-09-30
2515	2015-10-15	1,080,472,516	-8,262,856	13.3848	8,072,390,303	2015-09-30
2516	2015-10-14	1,088,735,372	1,553,874	13.4871	8,072,390,303	2015-09-30
2517	2015-10-13	1,087,181,498	-10,284,632	13.4679	8,072,390,303	2015-09-30
2518	2015-10-12	1,097,466,130	554,168	13.5953	8,072,390,303	2015-09-30
2519	2015-10-09	1,096,911,962	-1,691,150	13.5884	8,072,390,303	2015-09-30
2520	2015-10-08	1,098,603,112	-1,578,850	13.6094	8,072,390,303	2015-09-30
2521	2015-10-07	1,100,181,962	349,026	13.6289	8,072,390,303	2015-09-30
2522	2015-10-06	1,099,832,936	-8,597,258	13.6246	8,072,390,303	2015-09-30
2523	2015-10-05	1,108,430,194	3,462,918	13.7311	8,072,390,303	2015-09-30
2524	2015-10-02	1,104,967,276	1,583,581	13.6882	8,072,390,303	2015-09-30
2525	2015-09-30	1,103,383,695	1,552,033	13.6686	8,072,390,303	2015-09-30
2526	2015-09-29	1,101,831,662	478,729	13.6494	8,072,390,303	2015-08-31
2527	2015-09-25	1,101,352,933	1,686,570	13.6435	8,072,390,303	2015-08-31
2528	2015-09-24	1,099,666,363	-592,437	13.6226	8,072,390,303	2015-08-31
2529	2015-09-23	1,100,258,800	-6,016,446	13.6299	8,072,390,303	2015-08-31
2530	2015-09-22	1,106,275,246	-5,189,834	13.7044	8,072,390,303	2015-08-31
2531	2015-09-21	1,111,465,080	-1,877,305	13.7687	8,072,390,303	2015-08-31
2532	2015-09-18	1,113,342,385	-3,780,851	13.7920	8,072,390,303	2015-08-31
2533	2015-09-17	1,117,123,236	-8,393,308	13.8388	8,072,390,303	2015-08-31
2534	2015-09-16	1,125,516,544	3,680,026	13.9428	8,072,390,303	2015-08-31
2535	2015-09-15	1,121,836,518	6,870,175	13.8972	8,072,390,303	2015-08-31
2536	2015-09-14	1,114,966,343	-9,478,395	13.8121	8,072,390,303	2015-08-31
2537	2015-09-11	1,124,444,738	-3,198,439	13.9295	8,072,390,303	2015-08-31
2538	2015-09-10	1,127,643,177	-315,952	13.9691	8,072,390,303	2015-08-31
2539	2015-09-09	1,127,959,129	-2,151,975	13.9730	8,072,390,303	2015-08-31
2540	2015-09-08	1,130,111,104	-995,305	13.9997	8,072,390,303	2015-08-31
2541	2015-09-07	1,131,106,409	-1,397,465	14.0120	8,072,390,303	2015-08-31
2542	2015-09-04	1,132,503,874	-2,275,070	14.0293	8,072,390,303	2015-08-31
2543	2015-09-02	1,134,778,944	-3,714,904	14.0575	8,072,390,303	2015-08-31
2544	2015-09-01	1,138,493,848	3,683,632	14.1036	8,072,390,303	2015-08-31
2545	2015-08-31	1,134,810,216	3,482,099	14.0579	8,072,390,303	2015-08-31
2546	2015-08-28	1,131,328,117	2,373,513	14.0148	8,072,390,303	2015-07-31
2547	2015-08-27	1,128,954,604	3,221,695	13.9854	8,072,390,303	2015-07-31
2548	2015-08-26	1,125,732,909	6,977,933	13.9455	8,072,390,303	2015-07-31
2549	2015-08-25	1,118,754,976	3,957,431	13.8590	8,072,390,303	2015-07-31
2550	2015-08-24	1,114,797,545	3,781,145	13.8100	8,072,390,303	2015-07-31
2551	2015-08-21	1,111,016,400	3,464,550	13.7632	8,072,390,303	2015-07-31
2552	2015-08-20	1,107,551,850	2,142,696	13.7202	8,072,390,303	2015-07-31
2553	2015-08-19	1,105,409,154	4,053,168	13.6937	8,072,390,303	2015-07-31
2554	2015-08-18	1,101,355,986	1,546,497	13.6435	8,072,390,303	2015-07-31
2555	2015-08-17	1,099,809,489	1,408,608	13.6243	8,072,390,303	2015-07-31
2556	2015-08-14	1,098,400,881	1,618,881	13.6069	8,072,390,303	2015-07-31
2557	2015-08-13	1,096,782,000	1,361,937	13.5868	8,072,390,303	2015-07-31
2558	2015-08-12	1,095,420,063	1,382,725	13.5700	8,072,390,303	2015-07-31
2559	2015-08-11	1,094,037,338	-2,048,000	13.5528	8,072,390,303	2015-07-31
2560	2015-08-10	1,096,085,338	1,802,733	13.5782	8,072,390,303	2015-07-31
2561	2015-08-07	1,094,282,605	1,068,455	13.5559	8,072,390,303	2015-07-31
2562	2015-08-06	1,093,214,150	-2,016,346	13.5426	8,072,390,303	2015-07-31
2563	2015-08-05	1,095,230,496	3,469,982	13.5676	8,072,390,303	2015-07-31
2564	2015-08-04	1,091,760,514	-1,302,776	13.5246	8,072,390,303	2015-07-31
2565	2015-08-03	1,093,063,290	-3,269,442	13.5408	8,072,390,303	2015-07-31
2566	2015-07-31	1,096,332,732	-82,568	13.5813	8,072,390,303	2015-07-31
2567	2015-07-30	1,096,415,300	-6,872,850	13.5823	8,072,390,303	2015-06-30
2568	2015-07-29	1,103,288,150	193,155	13.6674	8,072,390,303	2015-06-30
2569	2015-07-28	1,103,094,995	-7,180,804	13.6650	8,072,390,303	2015-06-30
2570	2015-07-27	1,110,275,799	-2,138,848	13.7540	8,072,390,303	2015-06-30
2571	2015-07-24	1,112,414,647	-982,277	13.7805	8,072,390,303	2015-06-30
2572	2015-07-23	1,113,396,924	1,147,319	13.7927	8,072,390,303	2015-06-30
2573	2015-07-22	1,112,249,605	21,806	13.7784	8,072,390,303	2015-06-30
2574	2015-07-21	1,112,227,799	-3,678,513	13.7782	8,072,390,303	2015-06-30
2575	2015-07-20	1,115,906,312	-8,149	13.8237	8,072,390,303	2015-06-30
2576	2015-07-17	1,115,914,461	-1,379,998	13.8238	8,072,390,303	2015-06-30
2577	2015-07-16	1,117,294,459	293,636	13.8409	8,072,390,303	2015-06-30
2578	2015-07-15	1,117,000,823	2,455,755	13.8373	8,072,390,303	2015-06-30
2579	2015-07-14	1,114,545,068	-2,126,996	13.8069	8,072,390,303	2015-06-30
2580	2015-07-13	1,116,672,064	4,279,947	13.8332	8,072,390,303	2015-06-30
2581	2015-07-10	1,112,392,117	4,583,026	13.7802	8,072,390,303	2015-06-30
2582	2015-07-09	1,107,809,091	2,824,610	13.7234	8,072,390,303	2015-06-30
2583	2015-07-08	1,104,984,481	3,837,946	13.6884	8,072,390,303	2015-06-30
2584	2015-07-07	1,101,146,535	4,632,641	13.6409	8,072,390,303	2015-06-30
2585	2015-07-06	1,096,513,894	4,728,506	13.5835	8,072,390,303	2015-06-30
2586	2015-07-03	1,091,785,388	2,145,615	13.5249	8,072,390,303	2015-06-30
2587	2015-07-02	1,089,639,773	5,695,413	13.4984	8,072,390,303	2015-06-30
2588	2015-06-30	1,083,944,360	4,339,513	13.4278	8,072,390,303	2015-06-30
2589	2015-06-29	1,079,604,847	-2,185,821	13.3740	8,072,390,303	2015-05-31
2590	2015-06-26	1,081,790,668	2,219,054	13.4011	8,072,390,303	2015-05-31
2591	2015-06-25	1,079,571,614	-443,401	13.3736	8,072,390,303	2015-05-31
2592	2015-06-24	1,080,015,015	1,077,831	13.3791	8,072,390,303	2015-05-31
2593	2015-06-23	1,078,937,184	-73,628	13.3658	8,072,390,303	2015-05-31
2594	2015-06-22	1,079,010,812	-4,522,396	13.3667	8,072,390,303	2015-05-31
2595	2015-06-19	1,083,533,208	3,566,559	13.4227	8,072,390,303	2015-05-31
2596	2015-06-18	1,079,966,649	921,368	13.3785	8,072,390,303	2015-05-31
2597	2015-06-17	1,079,045,281	-2,058,351	13.3671	8,072,390,303	2015-05-31
2598	2015-06-16	1,081,103,632	490,318	13.3926	8,072,390,303	2015-05-31
2599	2015-06-15	1,080,613,314	2,910,054	13.3865	8,072,390,303	2015-05-31
2600	2015-06-12	1,077,703,260	-15,105,108	13.3505	8,072,390,303	2015-05-31
2601	2015-06-11	1,092,808,368	-14,368,270	13.5376	8,072,390,303	2015-05-31
2602	2015-06-10	1,107,176,638	-5,524,973	13.7156	8,072,390,303	2015-05-31
2603	2015-06-09	1,112,701,611	9,705,418	13.7840	8,072,390,303	2015-05-31
2604	2015-06-08	1,102,996,193	8,830,554	13.6638	8,072,390,303	2015-05-31
2605	2015-06-05	1,094,165,639	20,611,643	13.5544	8,072,390,303	2015-05-31
2606	2015-06-04	1,073,553,996	317,484	13.2991	8,072,390,303	2015-05-31
2607	2015-06-03	1,073,236,512	-3,625,977	13.2952	8,072,390,303	2015-05-31
2608	2015-06-02	1,076,862,489	5,734,491	13.3401	8,072,390,303	2015-05-31
2609	2015-06-01	1,071,127,998	189,054	13.2690	8,072,390,303	2015-05-31
2610	2015-05-29	1,070,938,944	-3,030,531	13.2667	8,072,390,303	2015-04-30
2611	2015-05-28	1,073,969,475	4,338,883	13.3042	8,072,390,303	2015-04-30
2612	2015-05-27	1,069,630,592	2,191,712	13.2505	8,072,390,303	2015-04-30
2613	2015-05-26	1,067,438,880	4,174,432	13.2233	8,072,390,303	2015-04-30
2614	2015-05-22	1,063,264,448	291,322	13.1716	8,072,390,303	2015-04-30
2615	2015-05-21	1,062,973,126	-1,930,822	13.1680	8,072,390,303	2015-04-30
2616	2015-05-20	1,064,903,948	351,607	13.1919	8,072,390,303	2015-04-30
2617	2015-05-19	1,064,552,341	3,816,692	13.1876	8,072,390,303	2015-04-30
2618	2015-05-18	1,060,735,649	7,043,484	13.1403	8,072,390,303	2015-04-30
2619	2015-05-15	1,053,692,165	6,514,934	13.0530	8,072,390,303	2015-04-30
2620	2015-05-14	1,047,177,231	7,210,949	12.9723	8,072,390,303	2015-04-30
2621	2015-05-13	1,039,966,282	8,492,722	12.8830	8,072,390,303	2015-04-30
2622	2015-05-12	1,031,473,560	9,310,630	12.7778	8,072,390,303	2015-04-30
2623	2015-05-11	1,022,162,930	295,655	12.6625	8,072,390,303	2015-04-30
2624	2015-05-08	1,021,867,275	1,378,899	12.6588	8,072,390,303	2015-04-30
2625	2015-05-07	1,020,488,376	2,477,716	12.6417	8,072,390,303	2015-04-30
2626	2015-05-06	1,018,010,660	3,378,697	12.6110	8,072,390,303	2015-04-30
2627	2015-05-05	1,014,631,963	-1,079,478	12.5692	8,072,390,303	2015-04-30
2628	2015-05-04	1,015,711,441	328,895	12.5825	8,072,390,303	2015-04-30
2629	2015-04-30	1,015,382,546	-3,940,998	12.5785	8,072,390,303	2015-04-30
2630	2015-04-29	1,019,323,544	7,977,060	12.6273	8,072,390,303	2015-03-31
2631	2015-04-28	1,011,346,484	2,115,382	12.5285	8,072,390,303	2015-03-31
2632	2015-04-27	1,009,231,102	-6,280,130	12.5023	8,072,390,303	2015-03-31
2633	2015-04-24	1,015,511,232	2,661,573	12.5801	8,072,390,303	2015-03-31
2634	2015-04-23	1,012,849,659	35,630	12.5471	8,072,390,303	2015-03-31
2635	2015-04-22	1,012,814,029	-3,616,947	12.5466	8,072,390,303	2015-03-31
2636	2015-04-21	1,016,430,976	-2,687,555	12.5914	8,072,390,303	2015-03-31
2637	2015-04-20	1,019,118,531	-599,708	12.6247	8,072,390,303	2015-03-31
2638	2015-04-17	1,019,718,239	-7,041,732	12.6322	8,072,390,303	2015-03-31
2639	2015-04-16	1,026,759,971	12,793,180	12.7194	8,072,390,303	2015-03-31
2640	2015-04-15	1,013,966,791	11,243,034	12.5609	8,072,390,303	2015-03-31
2641	2015-04-14	1,002,723,757	7,445,119	12.4216	8,072,390,303	2015-03-31
2642	2015-04-13	995,278,638	3,961,025	12.3294	8,072,390,303	2015-03-31
2643	2015-04-10	991,317,613	-1,141,305	12.2803	8,072,390,303	2015-03-31
2644	2015-04-09	992,458,918	-2,397,740	12.2945	8,072,390,303	2015-03-31
2645	2015-04-08	994,856,658	1,773,210	12.3242	8,072,390,303	2015-03-31
2646	2015-04-02	993,083,448	-3,866,985	12.3022	8,072,390,303	2015-03-31
2647	2015-04-01	996,950,433	-1,443,975	12.3501	8,072,390,303	2015-03-31
2648	2015-03-31	998,394,408	-7,122,572	12.3680	8,072,390,303	2015-03-31
2649	2015-03-30	1,005,516,980	940,448	12.4562	8,072,390,303	2015-02-28
2650	2015-03-27	1,004,576,532	-114,012	12.4446	8,072,390,303	2015-02-28
2651	2015-03-26	1,004,690,544	-6,675,254	12.4460	8,072,390,303	2015-02-28
2652	2015-03-25	1,011,365,798	-4,934,691	12.5287	8,072,390,303	2015-02-28
2653	2015-03-24	1,016,300,489	14,065,309	12.5898	8,072,390,303	2015-02-28
2654	2015-03-23	1,002,235,180	-3,245,048	12.4156	8,072,390,303	2015-02-28
2655	2015-03-20	1,005,480,228	-3,550,784	12.4558	8,072,390,303	2015-02-28
2656	2015-03-19	1,009,031,012	1,762,504	12.4998	8,072,390,303	2015-02-28
2657	2015-03-18	1,007,268,508	1,672,562	12.4779	8,072,390,303	2015-02-28
2658	2015-03-17	1,005,595,946	-973,082	12.4572	8,072,390,303	2015-02-28
2659	2015-03-16	1,006,569,028	1,493,597	12.4693	8,072,390,303	2015-02-28
2660	2015-03-13	1,005,075,431	368,415	12.4508	8,072,390,303	2015-02-28
2661	2015-03-12	1,004,707,016	2,425,290	12.4462	8,072,390,303	2015-02-28
2662	2015-03-11	1,002,281,726	-2,359,771	12.4162	8,072,390,303	2015-02-28
2663	2015-03-10	1,004,641,497	-3,475,797	12.4454	8,072,390,303	2015-02-28
2664	2015-03-09	1,008,117,294	321,533	12.4885	8,072,390,303	2015-02-28
2665	2015-03-06	1,007,795,761	-193,982	12.4845	8,072,390,303	2015-02-28
2666	2015-03-05	1,007,989,743	-4,783,732	12.4869	8,072,390,303	2015-02-28
2667	2015-03-04	1,012,773,475	5,385,788	12.5461	8,072,390,303	2015-02-28
2668	2015-03-03	1,007,387,687	-479,694	12.4794	8,072,390,303	2015-02-28
2669	2015-03-02	1,007,867,381	-969,665	12.4854	8,072,390,303	2015-02-28
2670	2015-02-27	1,008,837,046	14,899	12.4974	8,072,390,303	2015-01-31
2671	2015-02-26	1,008,822,147	2,378,888	12.4972	8,072,390,303	2015-01-31
2672	2015-02-25	1,006,443,259	-3,586,655	12.4677	8,072,390,303	2015-01-31
2673	2015-02-24	1,010,029,914	8,674,452	12.5122	8,072,390,303	2015-01-31
2674	2015-02-23	1,001,355,462	6,551,060	12.4047	8,072,390,303	2015-01-31
2675	2015-02-18	994,804,402	0	12.3235	8,072,390,303	2015-01-31
2676	2015-02-17	994,804,402	-3,767,277	12.3235	8,072,390,303	2015-01-31
2677	2015-02-16	998,571,679	-1,889,761	12.3702	8,072,390,303	2015-01-31
2678	2015-02-13	1,000,461,440	4,617,920	12.3936	8,072,390,303	2015-01-31
2679	2015-02-12	995,843,520	-1,175,093	12.3364	8,072,390,303	2015-01-31
2680	2015-02-11	997,018,613	-7,440,437	12.3510	8,072,390,303	2015-01-31
2681	2015-02-10	1,004,459,050	3,679,256	12.4431	8,072,390,303	2015-01-31
2682	2015-02-09	1,000,779,794	8,138,148	12.3976	8,072,390,303	2015-01-31
2683	2015-02-06	992,641,646	-1,047,944	12.2967	8,072,390,303	2015-01-31
2684	2015-02-05	993,689,590	-495,574	12.3097	8,072,390,303	2015-01-31
2685	2015-02-04	994,185,164	-12,953,305	12.3159	8,072,390,303	2015-01-31
2686	2015-02-03	1,007,138,469	-674,150	12.4763	8,072,390,303	2015-01-31
2687	2015-02-02	1,007,812,619	3,538,018	12.4847	8,072,390,303	2015-01-31
2688	2015-01-30	1,004,274,601	-1,884,304	12.4409	8,072,390,303	2014-12-31
2689	2015-01-29	1,006,158,905	1,852,467	12.4642	8,072,390,303	2014-12-31
2690	2015-01-28	1,004,306,438	413,542	12.4413	8,072,390,303	2014-12-31
2691	2015-01-27	1,003,892,896	6,293,122	12.4361	8,072,390,303	2014-12-31
2692	2015-01-26	997,599,774	5,991,982	12.3582	8,072,390,303	2014-12-31
2693	2015-01-23	991,607,792	6,632,875	12.2839	8,072,390,303	2014-12-31
2694	2015-01-22	984,974,917	30,396	12.2018	8,072,390,303	2014-12-31
2695	2015-01-21	984,944,521	-5,183,211	12.2014	8,072,390,303	2014-12-31
2696	2015-01-20	990,127,732	-4,962,978	12.2656	8,072,390,303	2014-12-31
2697	2015-01-19	995,090,710	-11,810,953	12.3271	8,072,390,303	2014-12-31
2698	2015-01-16	1,006,901,663	-2,436,398	12.4734	8,072,390,303	2014-12-31
2699	2015-01-15	1,009,338,061	-1,384,739	12.5036	8,072,390,303	2014-12-31
2700	2015-01-14	1,010,722,800	-2,045,460	12.5207	8,072,390,303	2014-12-31
2701	2015-01-13	1,012,768,260	3,759,273	12.5461	8,072,390,303	2014-12-31
2702	2015-01-12	1,009,008,987	4,851,957	12.4995	8,072,390,303	2014-12-31
2703	2015-01-09	1,004,157,030	-2,079,682	12.4394	8,072,390,303	2014-12-31
2704	2015-01-08	1,006,236,712	7,104,083	12.4652	8,072,390,303	2014-12-31
2705	2015-01-07	999,132,629	4,191,862	12.3772	8,072,390,303	2014-12-31
2706	2015-01-06	994,940,767	-3,276,538	12.3252	8,072,390,303	2014-12-31
2707	2015-01-05	998,217,305	-130,281	12.3658	8,072,390,303	2014-12-31
2708	2015-01-02	998,347,586	1,045,433	12.3674	8,072,390,303	2014-12-31
2709	2014-12-31	997,302,153	4,000	12.3545	8,072,390,303	2014-12-31
2710	2014-12-30	997,298,153	-952,704	12.3544	8,072,390,303	2014-11-30
2711	2014-12-29	998,250,857	1,855,520	12.3662	8,072,390,303	2014-11-30
2712	2014-12-24	996,395,337	10,000	12.3433	8,072,390,303	2014-11-30
2713	2014-12-23	996,385,337	-4,917,638	12.3431	8,072,390,303	2014-11-30
2714	2014-12-22	1,001,302,975	-21,441,280	12.4040	8,072,390,303	2014-11-30
2715	2014-12-19	1,022,744,255	-521,206	12.6697	8,072,390,303	2014-11-30
2716	2014-12-18	1,023,265,461	4,223,259	12.6761	8,072,390,303	2014-11-30
2717	2014-12-17	1,019,042,202	-5,313,980	12.6238	8,072,390,303	2014-11-30
2718	2014-12-16	1,024,356,182	4,824,994	12.6896	8,072,390,303	2014-11-30
2719	2014-12-15	1,019,531,188	1,887,242	12.6299	8,072,390,303	2014-11-30
2720	2014-12-12	1,017,643,946	-4,280,927	12.6065	8,072,390,303	2014-11-30
2721	2014-12-11	1,021,924,873	-6,795,282	12.6595	8,072,390,303	2014-11-30
2722	2014-12-10	1,028,720,155	-6,759,531	12.7437	8,072,390,303	2014-11-30
2723	2014-12-09	1,035,479,686	-14,181,934	12.8274	8,072,390,303	2014-11-30
2724	2014-12-08	1,049,661,620	4,311,598	13.0031	8,072,390,303	2014-11-30
2725	2014-12-05	1,045,350,022	-2,171,501	12.9497	8,072,390,303	2014-11-30
2726	2014-12-04	1,047,521,523	-818,317	12.9766	8,072,390,303	2014-11-30
2727	2014-12-03	1,048,339,840	1,593,606	12.9867	8,072,390,303	2014-11-30
2728	2014-12-02	1,046,746,234	3,510,017	12.9670	8,072,390,303	2014-11-30
2729	2014-12-01	1,043,236,217	-4,115,344	12.9235	8,072,390,303	2014-11-30
2730	2014-11-28	1,047,351,561	-111,648,646	12.9745	8,072,390,303	2014-10-31
2731	2014-11-27	1,159,000,207	-6,308,336	14.3576	8,072,390,303	2014-10-31
2732	2014-11-26	1,165,308,543	147,665,532	14.4357	8,072,390,303	2014-10-31
2733	2014-11-25	1,017,643,011	8,034,726	12.6065	8,072,390,303	2014-10-31
2734	2014-11-24	1,009,608,285	149,407	12.5069	8,072,390,303	2014-10-31
2735	2014-11-21	1,009,458,878	11,585,563	12.5051	8,072,390,303	2014-10-31
2736	2014-11-20	997,873,315	1,504,416	12.3616	8,072,390,303	2014-10-31
2737	2014-11-19	996,368,899	-8,312,362	12.3429	8,072,390,303	2014-10-31
2738	2014-11-18	1,004,681,261	2,698,806	12.4459	8,072,390,303	2014-10-31
2739	2014-11-17	1,001,982,455	8,930,288	12.4125	8,072,390,303	2014-10-31
2740	2014-11-14	993,052,167	2,670,771	12.3018	8,072,390,303	2014-10-31
2741	2014-11-13	990,381,396	-448,197	12.2688	8,072,390,303	2014-10-31
2742	2014-11-12	990,829,593	-2,536,352	12.2743	8,072,390,303	2014-10-31
2743	2014-11-11	993,365,945	780,224	12.3057	8,072,390,303	2014-10-31
2744	2014-11-10	992,585,721	841,965	12.2961	8,072,390,303	2014-10-31
2745	2014-11-07	991,743,756	-6,784,485	12.2856	8,072,390,303	2014-10-31
2746	2014-11-06	998,528,241	-4,116,397	12.3697	8,072,390,303	2014-10-31
2747	2014-11-05	1,002,644,638	1,971,069	12.4207	8,072,390,303	2014-10-31
2748	2014-11-04	1,000,673,569	2,874,121	12.3962	8,072,390,303	2014-10-31
2749	2014-11-03	997,799,448	-5,293,557	12.3606	8,072,390,303	2014-10-31
2750	2014-10-31	1,003,093,005	2,605,252	12.4262	8,072,390,303	2014-10-31
2751	2014-10-30	1,000,487,753	1,377,202	12.3939	8,072,390,303	2014-09-30
2752	2014-10-29	999,110,551	1,601,091	12.3769	8,072,390,303	2014-09-30
2753	2014-10-28	997,509,460	87,017	12.3571	8,072,390,303	2014-09-30
2754	2014-10-27	997,422,443	-4,248,190	12.3560	8,072,390,303	2014-09-30
2755	2014-10-24	1,001,670,633	636,532	12.4086	8,072,390,303	2014-09-30
2756	2014-10-23	1,001,034,101	-2,923,408	12.4007	8,072,390,303	2014-09-30
2757	2014-10-22	1,003,957,509	-1,300,652	12.4369	8,072,390,303	2014-09-30
2758	2014-10-21	1,005,258,161	-5,132,321	12.4530	8,072,390,303	2014-09-30
2759	2014-10-20	1,010,390,482	17,652,451	12.5166	8,072,390,303	2014-09-30
2760	2014-10-17	992,738,031	7,389,486	12.2979	8,072,390,303	2014-09-30
2761	2014-10-16	985,348,545	1,592,715	12.2064	8,072,390,303	2014-09-30
2762	2014-10-15	983,755,830	6,556,674	12.1867	8,072,390,303	2014-09-30
2763	2014-10-14	977,199,156	12,931,444	12.1054	8,072,390,303	2014-09-30
2764	2014-10-13	964,267,712	1,515,581	11.9453	8,072,390,303	2014-09-30
2765	2014-10-10	962,752,131	3,786,439	11.9265	8,072,390,303	2014-09-30
2766	2014-10-09	958,965,692	4,070,656	11.8796	8,072,390,303	2014-09-30
2767	2014-10-08	954,895,036	3,457,548	11.8291	8,072,390,303	2014-09-30
2768	2014-10-07	951,437,488	4,648,395	11.7863	8,072,390,303	2014-09-30
2769	2014-10-06	946,789,093	-17,320	11.7287	8,072,390,303	2014-09-30
2770	2014-10-03	946,806,413	2,368,678	11.7289	8,072,390,303	2014-09-30
2771	2014-09-30	944,437,735	-298,753	11.6996	8,072,390,303	2014-09-30
2772	2014-09-29	944,736,488	457,539	11.7033	8,072,390,303	2014-08-31
2773	2014-09-26	944,278,949	2,750,817	11.6976	8,072,390,303	2014-08-31
2774	2014-09-25	941,528,132	98,683	11.6636	8,072,390,303	2014-08-31
2775	2014-09-24	941,429,449	-750,337	11.6623	8,072,390,303	2014-08-31
2776	2014-09-23	942,179,786	1,330,865	11.6716	8,072,390,303	2014-08-31
2777	2014-09-22	940,848,921	3,740,051	11.6551	8,072,390,303	2014-08-31
2778	2014-09-19	937,108,870	-4,978,847	11.6088	8,072,390,303	2014-08-31
2779	2014-09-18	942,087,717	-4,406,031	11.6705	8,072,390,303	2014-08-31
2780	2014-09-17	946,493,748	853,314	11.7251	8,072,390,303	2014-08-31
2781	2014-09-16	945,640,434	4,567,643	11.7145	8,072,390,303	2014-08-31
2782	2014-09-15	941,072,791	-555,388	11.6579	8,072,390,303	2014-08-31
2783	2014-09-12	941,628,179	1,577,546	11.6648	8,072,390,303	2014-08-31
2784	2014-09-11	940,050,633	-734,662	11.6453	8,072,390,303	2014-08-31
2785	2014-09-10	940,785,295	9,751,247	11.6544	8,072,390,303	2014-08-31
2786	2014-09-08	931,034,048	49,756,687	11.5336	8,072,390,303	2014-08-31
2787	2014-09-05	881,277,361	-4,677,538	10.9172	8,072,390,303	2014-08-31
2788	2014-09-04	885,954,899	1,365,967	10.9751	8,072,390,303	2014-08-31
2789	2014-09-03	884,588,932	-691,449	10.9582	8,072,390,303	2014-08-31
2790	2014-09-02	885,280,381	2,804,559	10.9668	8,072,390,303	2014-08-31
2791	2014-09-01	882,475,822	-2,220,005	10.9320	8,072,390,303	2014-08-31
2792	2014-08-29	884,695,827	871,121	10.9595	8,072,390,303	2014-07-31
2793	2014-08-28	883,824,706	-3,021,471	10.9487	8,072,390,303	2014-07-31
2794	2014-08-27	886,846,177	-1,429,146	10.9862	8,072,390,303	2014-07-31
2795	2014-08-26	888,275,323	-8,372,200	11.0039	8,072,390,303	2014-07-31
2796	2014-08-25	896,647,523	4,712,732	11.1076	8,072,390,303	2014-07-31
2797	2014-08-22	891,934,791	-511,552	11.0492	8,072,390,303	2014-07-31
2798	2014-08-21	892,446,343	7,628,734	11.0555	8,072,390,303	2014-07-31
2799	2014-08-20	884,817,609	-6,379,151	10.9610	8,072,390,303	2014-07-31
2800	2014-08-19	891,196,760	-4,800,376	11.0401	8,072,390,303	2014-07-31
2801	2014-08-18	895,997,136	8,314,932	11.0995	8,072,390,303	2014-07-31
2802	2014-08-15	887,682,204	5,372,451	10.9965	8,072,390,303	2014-07-31
2803	2014-08-14	882,309,753	4,208,486	10.9300	8,072,390,303	2014-07-31
2804	2014-08-13	878,101,267	-1,886,102	10.8778	8,072,390,303	2014-07-31
2805	2014-08-12	879,987,369	-1,710,259	10.9012	8,072,390,303	2014-07-31
2806	2014-08-11	881,697,628	-1,286,415	10.9224	8,072,390,303	2014-07-31
2807	2014-08-08	882,984,043	-6,564,079	10.9383	8,072,390,303	2014-07-31
2808	2014-08-07	889,548,122	-1,823,624	11.0196	8,072,390,303	2014-07-31
2809	2014-08-06	891,371,746	2,276,222	11.0422	8,072,390,303	2014-07-31
2810	2014-08-05	889,095,524	984,365	11.0140	8,072,390,303	2014-07-31
2811	2014-08-04	888,111,159	2,494,140	11.0018	8,072,390,303	2014-07-31
2812	2014-08-01	885,617,019	10,079,882	10.9709	8,072,390,303	2014-07-31
2813	2014-07-31	875,537,137	6,732,049	10.8461	8,072,390,303	2014-07-31
2814	2014-07-30	868,805,088	2,116,258	10.7627	8,072,390,303	2014-06-30
2815	2014-07-29	866,688,830	2,080,118	10.7365	8,072,390,303	2014-06-30
2816	2014-07-28	864,608,712	3,658,922	10.7107	8,072,390,303	2014-06-30
2817	2014-07-25	860,949,790	-1,026,800	10.6654	8,072,390,303	2014-06-30
2818	2014-07-24	861,976,590	4,310,470	10.6781	8,072,390,303	2014-06-30
2819	2014-07-23	857,666,120	204,701	10.6247	8,072,390,303	2014-06-30
2820	2014-07-22	857,461,419	639,069	10.6222	8,072,390,303	2014-06-30
2821	2014-07-21	856,822,350	1,491,908	10.6142	8,072,390,303	2014-06-30
2822	2014-07-18	855,330,442	478,065	10.5958	8,072,390,303	2014-06-30
2823	2014-07-17	854,852,377	1,823,021	10.5898	8,072,390,303	2014-06-30
2824	2014-07-16	853,029,356	2,014,218	10.5672	8,072,390,303	2014-06-30
2825	2014-07-15	851,015,138	-325,284	10.5423	8,072,390,303	2014-06-30
2826	2014-07-14	851,340,422	-7,250,639	10.5463	8,072,390,303	2014-06-30
2827	2014-07-11	858,591,061	1,762,337	10.6361	8,072,390,303	2014-06-30
2828	2014-07-10	856,828,724	3,372,367	10.6143	8,072,390,303	2014-06-30
2829	2014-07-09	853,456,357	1,564,754	10.5725	8,072,390,303	2014-06-30
2830	2014-07-08	851,891,603	1,439,306	10.5532	8,072,390,303	2014-06-30
2831	2014-07-07	850,452,297	-837,139	10.5353	8,072,390,303	2014-06-30
2832	2014-07-04	851,289,436	3,812,458	10.5457	8,072,390,303	2014-06-30
2833	2014-07-03	847,476,978	1,364,573	10.4985	8,072,390,303	2014-06-30
2834	2014-07-02	846,112,405	612,884	10.4816	8,072,390,303	2014-06-30
2835	2014-06-30	845,499,521	-301,383	10.4740	8,072,390,303	2014-06-30
2836	2014-06-27	845,800,904	-1,013,685	10.4777	8,072,390,303	2014-05-31
2837	2014-06-26	846,814,589	343,585	10.4903	8,072,390,303	2014-05-31
2838	2014-06-25	846,471,004	-472,582	10.4860	8,072,390,303	2014-05-31
2839	2014-06-24	846,943,586	737,599	10.4919	8,072,390,303	2014-05-31
2840	2014-06-23	846,205,987	-11,718,066	10.4827	8,072,390,303	2014-05-31
2841	2014-06-20	857,924,053	-2,656,756	10.6279	8,072,390,303	2014-05-31
2842	2014-06-19	860,580,809	346,187	10.6608	8,072,390,303	2014-05-31
2843	2014-06-18	860,234,622	-19,196	10.6565	8,072,390,303	2014-05-31
2844	2014-06-17	860,253,818	-4,771,239	10.6567	8,072,390,303	2014-05-31
2845	2014-06-16	865,025,057	11,983,172	10.7158	8,072,390,303	2014-05-31
2846	2014-06-13	853,041,885	-1,180,987	10.5674	8,072,390,303	2014-05-31
2847	2014-06-12	854,222,872	-2,452,103	10.5820	8,072,390,303	2014-05-31
2848	2014-06-11	856,674,975	1,488,186	10.6124	8,072,390,303	2014-05-31
2849	2014-06-10	855,186,789	-998,926	10.5940	8,072,390,303	2014-05-31
2850	2014-06-09	856,185,715	527,423	10.6063	8,072,390,303	2014-05-31
2851	2014-06-06	855,658,292	-428,017	10.5998	8,072,390,303	2014-05-31
2852	2014-06-05	856,086,309	-575,411	10.6051	8,072,390,303	2014-05-31
2853	2014-06-04	856,661,720	1,595,057	10.6122	8,072,390,303	2014-05-31
2854	2014-06-03	855,066,663	265,002	10.5925	8,072,390,303	2014-05-31
2855	2014-05-30	854,801,661	5,553,366	10.5892	8,072,390,303	2014-04-30
2856	2014-05-29	849,248,295	2,004,285	10.5204	8,072,390,303	2014-04-30
2857	2014-05-28	847,244,010	-6,239,272	10.4956	8,072,390,303	2014-04-30
2858	2014-05-27	853,483,282	-3,326,574	10.5729	8,072,390,303	2014-04-30
2859	2014-05-26	856,809,856	668,426	10.6141	8,072,390,303	2014-04-30
2860	2014-05-23	856,141,430	2,823,147	10.6058	8,072,390,303	2014-04-30
2861	2014-05-22	853,318,283	153,433	10.5708	8,072,390,303	2014-04-30
2862	2014-05-21	853,164,850	-68,682	10.5689	8,072,390,303	2014-04-30
2863	2014-05-20	853,233,532	2,762,419	10.5698	8,072,390,303	2014-04-30
2864	2014-05-19	850,471,113	-5,370,646	10.5356	8,072,390,303	2014-04-30
2865	2014-05-16	855,841,759	-4,815,927	10.6021	8,072,390,303	2014-04-30
2866	2014-05-15	860,657,686	-4,643,134	10.6617	8,072,390,303	2014-04-30
2867	2014-05-14	865,300,820	-1,345,452	10.7193	8,072,390,303	2014-04-30
2868	2014-05-13	866,646,272	6,650,230	10.7359	8,072,390,303	2014-04-30
2869	2014-05-12	859,996,042	-4,267,470	10.6535	8,072,390,303	2014-04-30
2870	2014-05-10	864,263,512	0	10.7064	8,072,390,303	2014-04-30
2871	2014-05-09	864,263,512	-6,619,898	10.7064	8,072,390,303	2014-04-30
2872	2014-05-08	870,883,410	191,869	10.7884	8,072,390,303	2014-04-30
2873	2014-05-07	870,691,541	-3,329,912	10.7860	8,072,390,303	2014-04-30
2874	2014-05-05	874,021,453	-2,639,366	10.8273	8,072,390,303	2014-04-30
2875	2014-05-02	876,660,819	404,785	10.8600	8,072,390,303	2014-04-30
2876	2014-04-30	876,256,034	1,694,701	10.8550	8,072,390,303	2014-04-30
2877	2014-04-29	874,561,333	-375,774	10.8340	8,072,390,303	2014-03-31
2878	2014-04-28	874,937,107	-1,762,102	10.8386	8,072,390,303	2014-03-31
2879	2014-04-25	876,699,209	-208,904	10.8605	8,072,390,303	2014-03-31
2880	2014-04-24	876,908,113	-981,316	10.8631	8,072,390,303	2014-03-31
2881	2014-04-23	877,889,429	-2,568,858	10.8752	8,072,390,303	2014-03-31
2882	2014-04-22	880,458,287	-1,608,167	10.9070	8,072,390,303	2014-03-31
2883	2014-04-17	882,066,454	-1,204,034	10.9270	8,072,390,303	2014-03-31
2884	2014-04-16	883,270,488	-1,133,002	10.9419	8,072,390,303	2014-03-31
2885	2014-04-15	884,403,490	-525,726	10.9559	8,072,390,303	2014-03-31
2886	2014-04-14	884,929,216	-781,006	10.9624	8,072,390,303	2014-03-31
2887	2014-04-11	885,710,222	3,663,926	10.9721	8,072,390,303	2014-03-31
2888	2014-04-10	882,046,296	1,249,817	10.9267	8,072,390,303	2014-03-31
2889	2014-04-09	880,796,479	-664,845	10.9112	8,072,390,303	2014-03-31
2890	2014-04-08	881,461,324	-2,406,036	10.9195	8,072,390,303	2014-03-31
2891	2014-04-07	883,867,360	-1,412,673	10.9493	8,072,390,303	2014-03-31
2892	2014-04-04	885,280,033	-649,002	10.9668	8,072,390,303	2014-03-31
2893	2014-04-03	885,929,035	-3,161,026	10.9748	8,072,390,303	2014-03-31
2894	2014-04-02	889,090,061	-7,338,308	11.0140	8,072,390,303	2014-03-31
2895	2014-04-01	896,428,369	529,793	11.1049	8,072,390,303	2014-03-31
2896	2014-03-31	895,898,576	-2,720,159	11.0983	8,072,390,303	2014-03-31
2897	2014-03-28	898,618,735	-9,833,085	11.1320	8,072,390,303	2014-03-24
2898	2014-03-27	908,451,820	523,314	11.2538	8,072,390,303	2014-03-24
2899	2014-03-26	907,928,506	6,921,537	11.2473	8,072,390,303	2014-03-24
2900	2014-03-25	901,006,969	2,214,519	11.1616	8,072,390,303	2014-03-24
2901	2014-03-24	898,792,450	1,467,371	11.1342	8,072,390,303	2014-03-24
2902	2014-03-21	897,325,079	1,431,198	11.1296	8,062,490,303	2014-02-28
2903	2014-03-20	895,893,881	-30,084	11.1119	8,062,490,303	2014-02-28
2904	2014-03-19	895,923,965	-1,696,336	11.1122	8,062,490,303	2014-02-28
2905	2014-03-18	897,620,301	-1,379,568	11.1333	8,062,490,303	2014-02-28
2906	2014-03-17	898,999,869	-1,613,923	11.1504	8,062,490,303	2014-02-28
2907	2014-03-14	900,613,792	-3,014,611	11.1704	8,062,490,303	2014-02-28
2908	2014-03-13	903,628,403	-1,503,881	11.2078	8,062,490,303	2014-02-28
2909	2014-03-12	905,132,284	-166,893	11.2265	8,062,490,303	2014-02-28
2910	2014-03-11	905,299,177	-1,620,268	11.2285	8,062,490,303	2014-02-28
2911	2014-03-10	906,919,445	-734,453	11.2486	8,062,490,303	2014-02-28
2912	2014-03-07	907,653,898	-4,816,905	11.2577	8,062,490,303	2014-02-28
2913	2014-03-06	912,470,803	3,805,705	11.3175	8,062,490,303	2014-02-28
2914	2014-03-05	908,665,098	-6,046,062	11.2703	8,062,490,303	2014-02-28
2915	2014-03-04	914,711,160	1,241,010	11.3453	8,062,490,303	2014-02-28
2916	2014-03-03	913,470,150	-1,098,645	11.3299	8,062,490,303	2014-02-28
2917	2014-02-28	914,568,795	-4,067,628	11.3435	8,062,490,303	2014-02-28
2918	2014-02-27	918,636,423	1,323,949	11.3940	8,062,490,303	2014-01-31
2919	2014-02-26	917,312,474	459,786	11.3775	8,062,490,303	2014-01-31
2920	2014-02-25	916,852,688	-1,517,300	11.3718	8,062,490,303	2014-01-31
2921	2014-02-24	918,369,988	-1,454,390	11.3906	8,062,490,303	2014-01-31
2922	2014-02-21	919,824,378	-1,345,331	11.4087	8,062,490,303	2014-01-31
2923	2014-02-20	921,169,709	1,410,697	11.4254	8,062,490,303	2014-01-31
2924	2014-02-19	919,759,012	-2,348,809	11.4079	8,062,490,303	2014-01-31
2925	2014-02-18	922,107,821	-2,713,739	11.4370	8,062,490,303	2014-01-31
2926	2014-02-17	924,821,560	-1,015,375	11.4707	8,062,490,303	2014-01-31
2927	2014-02-14	925,836,935	-5,111,047	11.4833	8,062,490,303	2014-01-31
2928	2014-02-13	930,947,982	171,731	11.5467	8,062,490,303	2014-01-31
2929	2014-02-12	930,776,251	-581,860	11.5445	8,062,490,303	2014-01-31
2930	2014-02-11	931,358,111	-1,991,669	11.5517	8,062,490,303	2014-01-31
2931	2014-02-10	933,349,780	837,424	11.5764	8,062,490,303	2014-01-31
2932	2014-02-07	932,512,356	1,694,170	11.5661	8,062,490,303	2014-01-31
2933	2014-02-06	930,818,186	1,361,666	11.5450	8,062,490,303	2014-01-31
2934	2014-02-05	929,456,520	570,576	11.5282	8,062,490,303	2014-01-31
2935	2014-02-04	928,885,944	-2,813,536	11.5211	8,062,490,303	2014-01-31
2936	2014-01-30	931,699,480	0	11.5560	8,062,490,303	2013-12-31
2937	2014-01-29	931,699,480	-4,133,841	11.5560	8,062,490,303	2013-12-31
2938	2014-01-28	935,833,321	4,473,613	11.6072	8,062,490,303	2013-12-31
2939	2014-01-27	931,359,708	4,451,932	11.5518	8,062,490,303	2013-12-31
2940	2014-01-24	926,907,776	-1,366,590	11.4965	8,062,490,303	2013-12-31
2941	2014-01-23	928,274,366	-1,759,917	11.5135	8,062,490,303	2013-12-31
2942	2014-01-22	930,034,283	-49,486	11.5353	8,062,490,303	2013-12-31
2943	2014-01-21	930,083,769	-2,436,145	11.5359	8,062,490,303	2013-12-31
2944	2014-01-20	932,519,914	-3,135,635	11.5662	8,062,490,303	2013-12-31
2945	2014-01-17	935,655,549	1,152,425	11.6050	8,062,490,303	2013-12-31
2946	2014-01-16	934,503,124	-2,719,490	11.5908	8,062,490,303	2013-12-31
2947	2014-01-15	937,222,614	-5,803,009	11.6245	8,062,490,303	2013-12-31
2948	2014-01-14	943,025,623	-2,082,877	11.6965	8,062,490,303	2013-12-31
2949	2014-01-13	945,108,500	-2,105,322	11.7223	8,062,490,303	2013-12-31
2950	2014-01-10	947,213,822	-753,951	11.7484	8,062,490,303	2013-12-31
2951	2014-01-09	947,967,773	4,232,110	11.7578	8,062,490,303	2013-12-31
2952	2014-01-08	943,735,663	319,527	11.7053	8,062,490,303	2013-12-31
2953	2014-01-07	943,416,136	1,341,156	11.7013	8,062,490,303	2013-12-31
2954	2014-01-06	942,074,980	-119,782	11.6847	8,062,490,303	2013-12-31
2955	2014-01-03	942,194,762	-601,394	11.6862	8,062,490,303	2013-12-31
2956	2014-01-02	942,796,156	2,409,581	11.6936	8,062,490,303	2013-12-31
2957	2013-12-31	940,386,575	0	11.6637	8,062,490,303	2013-12-31
2958	2013-12-30	940,386,575	-3,724,480	11.6637	8,062,490,303	2013-11-30
2959	2013-12-27	944,111,055	-2,520,471	11.7099	8,062,490,303	2013-11-30
2960	2013-12-24	946,631,526	0	11.7412	8,062,490,303	2013-11-30
2961	2013-12-23	946,631,526	-23,356,981	11.7412	8,062,490,303	2013-11-30
2962	2013-12-20	969,988,507	22,731,318	12.0309	8,062,490,303	2013-11-30
2963	2013-12-19	947,257,189	-6,173,419	11.7489	8,062,490,303	2013-11-30
2964	2013-12-18	953,430,608	-3,427,754	11.8255	8,062,490,303	2013-11-30
2965	2013-12-17	956,858,362	6,099,376	11.8680	8,062,490,303	2013-11-30
2966	2013-12-16	950,758,986	563,843	11.7924	8,062,490,303	2013-11-30
2967	2013-12-13	950,195,143	2,037,285	11.7854	8,062,490,303	2013-11-30
2968	2013-12-12	948,157,858	-1,889,608	11.7601	8,062,490,303	2013-11-30
2969	2013-12-11	950,047,466	-12,245,594	11.7835	8,062,490,303	2013-11-30
2970	2013-12-10	962,293,060	-3,885,049	11.9354	8,062,490,303	2013-11-30
2971	2013-12-09	966,178,109	-518,869	11.9836	8,062,490,303	2013-11-30
2972	2013-12-06	966,696,978	-3,790,348	11.9901	8,062,490,303	2013-11-30
2973	2013-12-05	970,487,326	76,518	12.0371	8,062,490,303	2013-11-30
2974	2013-12-04	970,410,808	-4,499,206	12.0361	8,062,490,303	2013-11-30
2975	2013-12-03	974,910,014	-2,113,535	12.0919	8,062,490,303	2013-11-30
2976	2013-12-02	977,023,549	1,774,320	12.1181	8,062,490,303	2013-11-30
2977	2013-11-29	975,249,229	359,620	12.0961	8,062,490,303	2013-10-31
2978	2013-11-28	974,889,609	4,622,219	12.0917	8,062,490,303	2013-10-31
2979	2013-11-27	970,267,390	3,017,150	12.0343	8,062,490,303	2013-10-31
2980	2013-11-26	967,250,240	-1,852,902	11.9969	8,062,490,303	2013-10-31
2981	2013-11-25	969,103,142	-3,261,055	12.0199	8,062,490,303	2013-10-31
2982	2013-11-22	972,364,197	-4,361,562	12.0603	8,062,490,303	2013-10-31
2983	2013-11-21	976,725,759	9,724,157	12.1144	8,062,490,303	2013-10-31
2984	2013-11-20	967,001,602	16,671,489	11.9938	8,062,490,303	2013-10-31
2985	2013-11-19	950,330,113	3,698,977	11.7871	8,062,490,303	2013-10-31
2986	2013-11-18	946,631,136	2,924,251	11.7412	8,062,490,303	2013-10-31
2987	2013-11-15	943,706,885	-1,064,736	11.7049	8,062,490,303	2013-10-31
2988	2013-11-14	944,771,621	-2,419,327	11.7181	8,062,490,303	2013-10-31
2989	2013-11-13	947,190,948	557,927	11.7481	8,062,490,303	2013-10-31
2990	2013-11-12	946,633,021	-2,200,145	11.7412	8,062,490,303	2013-10-31
2991	2013-11-11	948,833,166	-5,176,933	11.7685	8,062,490,303	2013-10-31
2992	2013-11-08	954,010,099	-62,052	11.8327	8,062,490,303	2013-10-31
2993	2013-11-07	954,072,151	-8,427,929	11.8335	8,062,490,303	2013-10-31
2994	2013-11-06	962,500,080	-9,262,532	11.9380	8,062,490,303	2013-10-31
2995	2013-11-05	971,762,612	4,653,390	12.0529	8,062,490,303	2013-10-31
2996	2013-11-04	967,109,222	-6,617,868	11.9952	8,062,490,303	2013-10-31
2997	2013-11-01	973,727,090	-289,942	12.0772	8,062,490,303	2013-10-31
2998	2013-10-31	974,017,032	-3,739,877	12.0808	8,062,490,303	2013-10-31
2999	2013-10-30	977,756,909	-1,102,834	12.1272	8,062,490,303	2013-09-30
3000	2013-10-29	978,859,743	-3,932,397	12.1409	8,062,490,303	2013-09-30
3001	2013-10-28	982,792,140	5,385,949	12.1897	8,062,490,303	2013-09-30
3002	2013-10-25	977,406,191	-1,129,764	12.1229	8,062,490,303	2013-09-30
3003	2013-10-24	978,535,955	-2,354,031	12.1369	8,062,490,303	2013-09-30
3004	2013-10-23	980,889,986	5,266,085	12.1661	8,062,490,303	2013-09-30
3005	2013-10-22	975,623,901	-3,270,031	12.1008	8,062,490,303	2013-09-30
3006	2013-10-21	978,893,932	-566,298	12.1413	8,062,490,303	2013-09-30
3007	2013-10-18	979,460,230	-5,785,819	12.1484	8,062,490,303	2013-09-30
3008	2013-10-17	985,246,049	-2,841,011	12.2201	8,062,490,303	2013-09-30
3009	2013-10-16	988,087,060	-6,395,999	12.2554	8,062,490,303	2013-09-30
3010	2013-10-15	994,483,059	-7,640,381	12.3347	8,062,490,303	2013-09-30
3011	2013-10-11	1,002,123,440	-283,883	12.4295	8,062,490,303	2013-09-30
3012	2013-10-10	1,002,407,323	156,736	12.4330	8,062,490,303	2013-09-30
3013	2013-10-09	1,002,250,587	9,924,842	12.4310	8,062,490,303	2013-09-30
3014	2013-10-08	992,325,745	-6,314,149	12.3079	8,062,490,303	2013-09-30
3015	2013-10-07	998,639,894	10,679,528	12.3862	8,062,490,303	2013-09-30
3016	2013-10-04	987,960,366	1,531,721	12.2538	8,062,490,303	2013-09-30
3017	2013-10-03	986,428,645	7,137,274	12.2348	8,062,490,303	2013-09-30
3018	2013-10-02	979,291,371	-4,103,669	12.1463	8,062,490,303	2013-09-30
3019	2013-09-30	983,395,040	-1,669,777	12.1972	8,062,490,303	2013-09-30
3020	2013-09-27	985,064,817	14,579,353	12.2179	8,062,490,303	2013-08-31
3021	2013-09-26	970,485,464	-4,606,410	12.0370	8,062,490,303	2013-08-31
3022	2013-09-25	975,091,874	-418,285	12.0942	8,062,490,303	2013-08-31
3023	2013-09-24	975,510,159	7,546,719	12.0994	8,062,490,303	2013-08-31
3024	2013-09-23	967,963,440	-909,544	12.0058	8,062,490,303	2013-08-31
3025	2013-09-19	968,872,984	-4,583,763	12.0170	8,062,490,303	2013-08-31
3026	2013-09-18	973,456,747	3,081,638	12.0739	8,062,490,303	2013-08-31
3027	2013-09-17	970,375,109	7,034,050	12.0357	8,062,490,303	2013-08-31
3028	2013-09-16	963,341,059	7,066,412	11.9484	8,062,490,303	2013-08-31
3029	2013-09-13	956,274,647	-2,899,141	11.8608	8,062,490,303	2013-08-31
3030	2013-09-12	959,173,788	8,053,771	11.8967	8,062,490,303	2013-08-31
3031	2013-09-11	951,120,017	6,505,400	11.7969	8,062,490,303	2013-08-31
3032	2013-09-10	944,614,617	3,639,516	11.7162	8,062,490,303	2013-08-31
3033	2013-09-09	940,975,101	1,743,388	11.6710	8,062,490,303	2013-08-31
3034	2013-09-06	939,231,713	-1,446,334	11.6494	8,062,490,303	2013-08-31
3035	2013-09-05	940,678,047	6,252,356	11.6673	8,062,490,303	2013-08-31
3036	2013-09-04	934,425,691	917,511	11.5898	8,062,490,303	2013-08-31
3037	2013-09-03	933,508,180	1,291,309	11.5784	8,062,490,303	2013-08-31
3038	2013-09-02	932,216,871	6,833,241	11.5624	8,062,490,303	2013-08-31
3039	2013-08-30	925,383,630	88,360,550	11.4776	8,062,490,303	2013-07-31
3040	2013-08-29	837,023,080	-5,071,050	10.3817	8,062,490,303	2013-07-31
3041	2013-08-28	842,094,130	1,650,900	10.4446	8,062,490,303	2013-07-31
3042	2013-08-27	840,443,230	203,905	10.4241	8,062,490,303	2013-07-31
3043	2013-08-26	840,239,325	13,627,019	10.4216	8,062,490,303	2013-07-31
3044	2013-08-23	826,612,306	1,596,908	10.2526	8,062,490,303	2013-07-31
3045	2013-08-22	825,015,398	787,433	10.2328	8,062,490,303	2013-07-31
3046	2013-08-21	824,227,965	766,074	10.2230	8,062,490,303	2013-07-31
3047	2013-08-20	823,461,891	-8,074,905	10.2135	8,062,490,303	2013-07-31
3048	2013-08-19	831,536,796	15,398,171	10.3136	8,062,490,303	2013-07-31
3049	2013-08-16	816,138,625	236,560	10.1227	8,062,490,303	2013-07-31
3050	2013-08-15	815,902,065	-195,441	10.1197	8,062,490,303	2013-07-31
3051	2013-08-14	816,097,506	0	10.1222	8,062,490,303	2013-07-31
3052	2013-08-13	816,097,506	-477,280	10.1222	8,062,490,303	2013-07-31
3053	2013-08-12	816,574,786	1,367,935	10.1281	8,062,490,303	2013-07-31
3054	2013-08-09	815,206,851	-1,268,967	10.1111	8,062,490,303	2013-07-31
3055	2013-08-08	816,475,818	3,933,319	10.1268	8,062,490,303	2013-07-31
3056	2013-08-07	812,542,499	-2,172,050	10.0781	8,062,490,303	2013-07-31
3057	2013-08-06	814,714,549	-911,753	10.1050	8,062,490,303	2013-07-31
3058	2013-08-05	815,626,302	8,310,747	10.1163	8,062,490,303	2013-07-31
3059	2013-08-02	807,315,555	4,644,183	10.0132	8,062,490,303	2013-07-31
3060	2013-08-01	802,671,372	5,915,067	9.9556	8,062,490,303	2013-07-31
3061	2013-07-31	796,756,305	23,761,410	9.8823	8,062,490,303	2013-07-31
3062	2013-07-30	772,994,895	12,765,678	9.5875	8,062,490,303	2013-07-22
3063	2013-07-29	760,229,217	1,854,659	9.4292	8,062,490,303	2013-07-22
3064	2013-07-26	758,374,558	-2,625,066	9.4062	8,062,490,303	2013-07-22
3065	2013-07-25	760,999,624	2,781,529	9.4388	8,062,490,303	2013-07-22
3066	2013-07-24	758,218,095	-466,613	9.4043	8,062,490,303	2013-07-22
3067	2013-07-23	758,684,708	-3,657,306	9.4101	8,062,490,303	2013-07-22
3068	2013-07-22	762,342,014	-434,788	9.4554	8,062,490,303	2013-07-22
3069	2013-07-19	762,776,802	-175,060	9.4555	8,067,008,303	2013-06-30
3070	2013-07-18	762,951,862	-360,160	9.4577	8,067,008,303	2013-06-30
3071	2013-07-17	763,312,022	-4,126,182	9.4621	8,067,008,303	2013-06-30
3072	2013-07-16	767,438,204	-2,447,221	9.5133	8,067,008,303	2013-06-30
3073	2013-07-15	769,885,425	-4,791,466	9.5436	8,067,008,303	2013-06-30
3074	2013-07-12	774,676,891	8,187,349	9.6030	8,067,008,303	2013-06-30
3075	2013-07-11	766,489,542	-673,665	9.5015	8,067,008,303	2013-06-30
3076	2013-07-10	767,163,207	-1,077,247	9.5099	8,067,008,303	2013-06-30
3077	2013-07-09	768,240,454	4,278,427	9.5232	8,067,008,303	2013-06-30
3078	2013-07-08	763,962,027	2,793,591	9.4702	8,067,008,303	2013-06-30
3079	2013-07-05	761,168,436	8,072,543	9.4356	8,067,008,303	2013-06-30
3080	2013-07-04	753,095,893	10,162,964	9.3355	8,067,008,303	2013-06-30
3081	2013-07-03	742,932,929	-2,117,522	9.2095	8,067,008,303	2013-06-30
3082	2013-07-02	745,050,451	-702,286	9.2358	8,067,008,303	2013-06-30
3083	2013-06-28	745,752,737	981,574	9.2445	8,067,008,303	2013-05-31
3084	2013-06-27	744,771,163	-3,018,766	9.2323	8,067,008,303	2013-05-31
3085	2013-06-26	747,789,929	-2,388,275	9.2697	8,067,008,303	2013-05-31
3086	2013-06-25	750,178,204	6,786,181	9.2993	8,067,008,303	2013-05-31
3087	2013-06-24	743,392,023	8,078,896	9.2152	8,067,008,303	2013-05-31
3088	2013-06-21	735,313,127	4,073,399	9.1151	8,067,008,303	2013-05-31
3089	2013-06-20	731,239,728	2,631,403	9.0646	8,067,008,303	2013-05-31
3090	2013-06-19	728,608,325	1,388,384	9.0320	8,067,008,303	2013-05-31
3091	2013-06-18	727,219,941	2,224,056	9.0147	8,067,008,303	2013-05-31
3092	2013-06-17	724,995,885	-3,047,731	8.9872	8,067,008,303	2013-05-31
3093	2013-06-14	728,043,616	1,235,520	9.0250	8,067,008,303	2013-05-31
3094	2013-06-13	726,808,096	-2,817,291	9.0096	8,067,008,303	2013-05-31
3095	2013-06-11	729,625,387	1,366,271	9.0446	8,067,008,303	2013-05-31
3096	2013-06-10	728,259,116	-326,714	9.0276	8,067,008,303	2013-05-31
3097	2013-06-07	728,585,830	1,489,418	9.0317	8,067,008,303	2013-05-31
3098	2013-06-06	727,096,412	2,234,285	9.0132	8,067,008,303	2013-05-31
3099	2013-06-05	724,862,127	-3,896,652	8.9855	8,067,008,303	2013-05-31
3100	2013-06-04	728,758,779	-1,436,273	9.0338	8,067,008,303	2013-05-31
3101	2013-06-03	730,195,052	5,128,197	9.0516	8,067,008,303	2013-05-31
3102	2013-05-31	725,066,855	125,685	8.9881	8,067,008,303	2013-05-31
3103	2013-05-30	724,941,170	-2,419,030	8.9865	8,067,008,303	2013-05-21
3104	2013-05-29	727,360,200	1,090,787	9.0165	8,067,008,303	2013-05-21
3105	2013-05-28	726,269,413	-20,991,924	9.0030	8,067,008,303	2013-05-21
3106	2013-05-27	747,261,337	-6,696,876	9.2632	8,067,008,303	2013-05-21
3107	2013-05-24	753,958,213	19,729,660	9.3462	8,067,008,303	2013-05-21
3108	2013-05-23	734,228,553	-2,462,774	9.1016	8,067,008,303	2013-05-21
3109	2013-05-22	736,691,327	11,138,286	9.1322	8,067,008,303	2013-05-21
3110	2013-05-21	725,553,041	13,635,768	8.9941	8,067,008,303	2013-05-21
3111	2013-05-20	711,917,273	-702,242	8.8416	8,051,908,303	2013-04-30
3112	2013-05-16	712,619,515	-5,390,564	8.8503	8,051,908,303	2013-04-30
3113	2013-05-15	718,010,079	-2,071,975	8.9173	8,051,908,303	2013-04-30
3114	2013-05-14	720,082,054	2,625,378	8.9430	8,051,908,303	2013-04-30
3115	2013-05-13	717,456,676	2,428,390	8.9104	8,051,908,303	2013-04-30
3116	2013-05-10	715,028,286	2,910,998	8.8802	8,051,908,303	2013-04-30
3117	2013-05-09	712,117,288	-3,471	8.8441	8,051,908,303	2013-04-30
3118	2013-05-08	712,120,759	-1,138,320	8.8441	8,051,908,303	2013-04-30
3119	2013-05-07	713,259,079	-114,878	8.8583	8,051,908,303	2013-04-30
3120	2013-05-06	713,373,957	-744,829	8.8597	8,051,908,303	2013-04-30
3121	2013-05-03	714,118,786	-3,093,553	8.8689	8,051,908,303	2013-04-30
3122	2013-05-02	717,212,339	-3,673,155	8.9074	8,051,908,303	2013-04-30
3123	2013-04-30	720,885,494	4,378,033	8.9530	8,051,908,303	2013-04-30
3124	2013-04-29	716,507,461	2,157,738	8.8992	8,051,408,303	2013-03-31
3125	2013-04-26	714,349,723	3,231,629	8.8724	8,051,408,303	2013-03-31
3126	2013-04-25	711,118,094	5,579,507	8.8322	8,051,408,303	2013-03-31
3127	2013-04-24	705,538,587	-3,004,318	8.7629	8,051,408,303	2013-03-31
3128	2013-04-23	708,542,905	5,471,747	8.8002	8,051,408,303	2013-03-31
3129	2013-04-22	703,071,158	2,034,101	8.7323	8,051,408,303	2013-03-31
3130	2013-04-19	701,037,057	3,784,047	8.7070	8,051,408,303	2013-03-31
3131	2013-04-18	697,253,010	7,499,851	8.6600	8,051,408,303	2013-03-31
3132	2013-04-17	689,753,159	1,817,378	8.5669	8,051,408,303	2013-03-31
3133	2013-04-16	687,935,781	2,179,089	8.5443	8,051,408,303	2013-03-31
3134	2013-04-15	685,756,692	-2,661,744	8.5172	8,051,408,303	2013-03-31
3135	2013-04-12	688,418,436	-1,911,211	8.5503	8,051,408,303	2013-03-31
3136	2013-04-11	690,329,647	-4,840,174	8.5740	8,051,408,303	2013-03-31
3137	2013-04-10	695,169,821	4,231,920	8.6341	8,051,408,303	2013-03-31
3138	2013-04-09	690,937,901	-3,712,526	8.5816	8,051,408,303	2013-03-31
3139	2013-04-08	694,650,427	-2,701,674	8.6277	8,051,408,303	2013-03-31
3140	2013-04-05	697,352,101	1,855,271	8.6612	8,051,408,303	2013-03-31
3141	2013-04-03	695,496,830	124,082	8.6382	8,051,408,303	2013-03-31
3142	2013-04-02	695,372,748	224,491	8.6367	8,051,408,303	2013-03-31
3143	2013-03-28	695,148,257	-4,873,663	8.6339	8,051,408,303	2013-02-28
3144	2013-03-27	700,021,920	686,753	8.6944	8,051,408,303	2013-02-28
3145	2013-03-26	699,335,167	6,529,573	8.6859	8,051,408,303	2013-02-28
3146	2013-03-25	692,805,594	-1,296,154	8.6048	8,051,408,303	2013-02-28
3147	2013-03-22	694,101,748	-849,993	8.6209	8,051,408,303	2013-02-28
3148	2013-03-21	694,951,741	-2,363,313	8.6314	8,051,408,303	2013-02-28
3149	2013-03-20	697,315,054	4,224,423	8.6608	8,051,408,303	2013-02-28
3150	2013-03-19	693,090,631	3,967,080	8.6083	8,051,408,303	2013-02-28
3151	2013-03-18	689,123,551	-4,763,018	8.5590	8,051,408,303	2013-02-28
3152	2013-03-15	693,886,569	1,798,862	8.6182	8,051,408,303	2013-02-28
3153	2013-03-14	692,087,707	-1,688,678	8.5959	8,051,408,303	2013-02-28
3154	2013-03-13	693,776,385	-2,281,166	8.6168	8,051,408,303	2013-02-28
3155	2013-03-12	696,057,551	2,986,601	8.6452	8,051,408,303	2013-02-28
3156	2013-03-11	693,070,950	710,567	8.6081	8,051,408,303	2013-02-28
3157	2013-03-08	692,360,383	776,327	8.5992	8,051,408,303	2013-02-28
3158	2013-03-07	691,584,056	3,933,235	8.5896	8,051,408,303	2013-02-28
3159	2013-03-06	687,650,821	-4,474,527	8.5408	8,051,408,303	2013-02-28
3160	2013-03-05	692,125,348	3,117,497	8.5963	8,051,408,303	2013-02-28
3161	2013-03-04	689,007,851	10,185,820	8.5576	8,051,408,303	2013-02-28
3162	2013-03-01	678,822,031	-285,794	8.4311	8,051,408,303	2013-02-28
3163	2013-02-28	679,107,825	-593,704	8.4346	8,051,408,303	2013-02-28
3164	2013-02-27	679,701,529	-2,394,950	8.4420	8,051,408,303	2013-01-31
3165	2013-02-26	682,096,479	1,405,026	8.4718	8,051,408,303	2013-01-31
3166	2013-02-25	680,691,453	1,580,205	8.4543	8,051,408,303	2013-01-31
3167	2013-02-22	679,111,248	-1,340,027	8.4347	8,051,408,303	2013-01-31
3168	2013-02-21	680,451,275	716,560	8.4513	8,051,408,303	2013-01-31
3169	2013-02-20	679,734,715	-2,624,498	8.4424	8,051,408,303	2013-01-31
3170	2013-02-19	682,359,213	-4,254,006	8.4750	8,051,408,303	2013-01-31
3171	2013-02-18	686,613,219	-140,771	8.5279	8,051,408,303	2013-01-31
3172	2013-02-15	686,753,990	1,661,373	8.5296	8,051,408,303	2013-01-31
3173	2013-02-14	685,092,617	-12,066,188	8.5090	8,051,408,303	2013-01-31
3174	2013-02-08	697,158,805	-5,434,675	8.6588	8,051,408,303	2013-01-31
3175	2013-02-07	702,593,480	198,323	8.7263	8,051,408,303	2013-01-31
3176	2013-02-06	702,395,157	-4,555,540	8.7239	8,051,408,303	2013-01-31
3177	2013-02-05	706,950,697	-2,749,179	8.7805	8,051,408,303	2013-01-31
3178	2013-02-04	709,699,876	12,179,912	8.8146	8,051,408,303	2013-01-31
3179	2013-02-01	697,519,964	1,031,122	8.6633	8,051,408,303	2013-01-31
3180	2013-01-31	696,488,842	2,458,452	8.6505	8,051,408,303	2013-01-31
3181	2013-01-30	694,030,390	5,329,009	8.6200	8,051,408,303	2012-12-31
3182	2013-01-29	688,701,381	-296,941	8.5538	8,051,408,303	2012-12-31
3183	2013-01-28	688,998,322	-5,022,576	8.5575	8,051,408,303	2012-12-31
3184	2013-01-25	694,020,898	14,032,510	8.6199	8,051,408,303	2012-12-31
3185	2013-01-24	679,988,388	1,401,663	8.4456	8,051,408,303	2012-12-31
3186	2013-01-23	678,586,725	-621,045	8.4282	8,051,408,303	2012-12-31
3187	2013-01-22	679,207,770	-3,574,814	8.4359	8,051,408,303	2012-12-31
3188	2013-01-21	682,782,584	-58,830	8.4803	8,051,408,303	2012-12-31
3189	2013-01-18	682,841,414	902,759	8.4810	8,051,408,303	2012-12-31
3190	2013-01-17	681,938,655	918,904	8.4698	8,051,408,303	2012-12-31
3191	2013-01-16	681,019,751	-9,845,784	8.4584	8,051,408,303	2012-12-31
3192	2013-01-15	690,865,535	7,132,527	8.5807	8,051,408,303	2012-12-31
3193	2013-01-14	683,733,008	656,177	8.4921	8,051,408,303	2012-12-31
3194	2013-01-11	683,076,831	3,533,785	8.4839	8,051,408,303	2012-12-31
3195	2013-01-10	679,543,046	-5,040,104	8.4401	8,051,408,303	2012-12-31
3196	2013-01-09	684,583,150	-857,586	8.5027	8,051,408,303	2012-12-31
3197	2013-01-08	685,440,736	-660,262	8.5133	8,051,408,303	2012-12-31
3198	2013-01-07	686,100,998	-18,513,359	8.5215	8,051,408,303	2012-12-31
3199	2013-01-04	704,614,357	-8,088,348	8.7514	8,051,408,303	2012-12-31
3200	2013-01-03	712,702,705	257,910	8.8519	8,051,408,303	2012-12-31
3201	2013-01-02	712,444,795	6,932,887	8.8487	8,051,408,303	2012-12-31
3202	2012-12-31	705,511,908	0	8.7626	8,051,408,303	2012-12-31
3203	2012-12-28	705,511,908	6,597,744	8.7659	8,048,408,303	2012-11-30
3204	2012-12-27	698,914,164	-389,140	8.6839	8,048,408,303	2012-11-30
3205	2012-12-24	699,303,304	0	8.6887	8,048,408,303	2012-11-30
3206	2012-12-21	699,303,304	-621,367	8.6887	8,048,408,303	2012-11-30
3207	2012-12-20	699,924,671	-3,032,011	8.6964	8,048,408,303	2012-11-30
3208	2012-12-19	702,956,682	-4,442,458	8.7341	8,048,408,303	2012-11-30
3209	2012-12-18	707,399,140	9,801,054	8.7893	8,048,408,303	2012-11-30
3210	2012-12-17	697,598,086	7,511,376	8.6675	8,048,408,303	2012-11-30
3211	2012-12-14	690,086,710	3,575,542	8.5742	8,048,408,303	2012-11-30
3212	2012-12-13	686,511,168	1,161,301	8.5298	8,048,408,303	2012-11-30
3213	2012-12-12	685,349,867	-4,340,060	8.5153	8,048,408,303	2012-11-30
3214	2012-12-11	689,689,927	-35,484,357	8.5693	8,048,408,303	2012-11-30
3215	2012-12-10	725,174,284	-1,832,376	9.0102	8,048,408,303	2012-11-30
3216	2012-12-07	727,006,660	12,455,877	9.0329	8,048,408,303	2012-11-30
3217	2012-12-06	714,550,783	-4,619,966	8.8782	8,048,408,303	2012-11-30
3218	2012-12-05	719,170,749	-10,258,627	8.9356	8,048,408,303	2012-11-30
3219	2012-12-04	729,429,376	-7,263,074	9.0630	8,048,408,303	2012-11-30
3220	2012-12-03	736,692,450	13,084,423	9.1533	8,048,408,303	2012-11-30
3221	2012-11-30	723,608,027	-6,135,780	8.9907	8,048,408,303	2012-11-30
3222	2012-11-29	729,743,807	1,241,575	9.0669	8,048,408,303	2012-10-31
3223	2012-11-28	728,502,232	12,111,681	9.0515	8,048,408,303	2012-10-31
3224	2012-11-27	716,390,551	735,888	8.9010	8,048,408,303	2012-10-31
3225	2012-11-26	715,654,663	-4,215,758	8.8919	8,048,408,303	2012-10-31
3226	2012-11-23	719,870,421	-6,388,984	8.9443	8,048,408,303	2012-10-31
3227	2012-11-22	726,259,405	5,663,698	9.0236	8,048,408,303	2012-10-31
3228	2012-11-21	720,595,707	5,728,425	8.9533	8,048,408,303	2012-10-31
3229	2012-11-20	714,867,282	-816,545	8.8821	8,048,408,303	2012-10-31
3230	2012-11-19	715,683,827	-2,654,558	8.8922	8,048,408,303	2012-10-31
3231	2012-11-16	718,338,385	2,034,767	8.9252	8,048,408,303	2012-10-31
3232	2012-11-15	716,303,618	212,884	8.8999	8,048,408,303	2012-10-31
3233	2012-11-14	716,090,734	482,143	8.8973	8,048,408,303	2012-10-31
3234	2012-11-13	715,608,591	-6,745,642	8.8913	8,048,408,303	2012-10-31
3235	2012-11-12	722,354,233	-1,720,743	8.9751	8,048,408,303	2012-10-31
3236	2012-11-09	724,074,976	-5,745,773	8.9965	8,048,408,303	2012-10-31
3237	2012-11-08	729,820,749	1,268	9.0679	8,048,408,303	2012-10-31
3238	2012-11-07	729,819,481	-15,242,340	9.0679	8,048,408,303	2012-10-31
3239	2012-11-06	745,061,821	-5,820,581	9.2573	8,048,408,303	2012-10-31
3240	2012-11-05	750,882,402	-1,297,758	9.3296	8,048,408,303	2012-10-31
3241	2012-11-02	752,180,160	-11,615,154	9.3457	8,048,408,303	2012-10-31
3242	2012-11-01	763,795,314	19,541,327	9.4900	8,048,408,303	2012-10-31
3243	2012-10-31	744,253,987	909,569	9.2472	8,048,408,303	2012-10-31
3244	2012-10-30	743,344,418	-4,912,700	9.2359	8,048,408,303	2012-09-30
3245	2012-10-29	748,257,118	-209,497	9.2970	8,048,408,303	2012-09-30
3246	2012-10-26	748,466,615	-3,994,856	9.2996	8,048,408,303	2012-09-30
3247	2012-10-25	752,461,471	2,325,760	9.3492	8,048,408,303	2012-09-30
3248	2012-10-24	750,135,711	-3,392,564	9.3203	8,048,408,303	2012-09-30
3249	2012-10-22	753,528,275	-2,063,931	9.3625	8,048,408,303	2012-09-30
3250	2012-10-19	755,592,206	-7,103,949	9.3881	8,048,408,303	2012-09-30
3251	2012-10-18	762,696,155	5,037,977	9.4764	8,048,408,303	2012-09-30
3252	2012-10-17	757,658,178	5,143,940	9.4138	8,048,408,303	2012-09-30
3253	2012-10-16	752,514,238	2,817,833	9.3499	8,048,408,303	2012-09-30
3254	2012-10-15	749,696,405	-5,118,582	9.3148	8,048,408,303	2012-09-30
3255	2012-10-12	754,814,987	-5,321,273	9.3784	8,048,408,303	2012-09-30
3256	2012-10-11	760,136,260	-17,214,318	9.4446	8,048,408,303	2012-09-30
3257	2012-10-10	777,350,578	5,472,515	9.6584	8,048,408,303	2012-09-30
3258	2012-10-09	771,878,063	-5,766,974	9.5904	8,048,408,303	2012-09-30
3259	2012-10-08	777,645,037	-12,024,554	9.6621	8,048,408,303	2012-09-30
3260	2012-10-05	789,669,591	-5,212,989	9.8115	8,048,408,303	2012-09-30
3261	2012-10-04	794,882,580	-2,124,254	9.8763	8,048,408,303	2012-09-30
3262	2012-10-03	797,006,834	14,593,473	9.9027	8,048,408,303	2012-09-30
3263	2012-09-28	782,413,361	6,068,879	9.7405	8,032,592,303	2012-08-31
3264	2012-09-27	776,344,482	3,103,539	9.6649	8,032,592,303	2012-08-31
3265	2012-09-26	773,240,943	-6,566,630	9.6263	8,032,592,303	2012-08-31
3266	2012-09-25	779,807,573	941,395	9.7080	8,032,592,303	2012-08-31
3267	2012-09-24	778,866,178	-17,615,448	9.6963	8,032,592,303	2012-08-31
3268	2012-09-21	796,481,626	-8,349,591	9.9156	8,032,592,303	2012-08-31
3269	2012-09-20	804,831,217	-5,755,471	10.0196	8,032,592,303	2012-08-31
3270	2012-09-19	810,586,688	19,099,006	10.0912	8,032,592,303	2012-08-31
3271	2012-09-18	791,487,682	-799,379	9.8535	8,032,592,303	2012-08-31
3272	2012-09-17	792,287,061	-6,041,002	9.8634	8,032,592,303	2012-08-31
3273	2012-09-14	798,328,063	-22,871,980	9.9386	8,032,592,303	2012-08-31
3274	2012-09-13	821,200,043	32,700,777	10.2234	8,032,592,303	2012-08-31
3275	2012-09-12	788,499,266	-8,443,357	9.8162	8,032,592,303	2012-08-31
3276	2012-09-11	796,942,623	11,819,737	9.9214	8,032,592,303	2012-08-31
3277	2012-09-10	785,122,886	6,162,680	9.7742	8,032,592,303	2012-08-31
3278	2012-09-07	778,960,206	-9,350,715	9.6975	8,032,592,303	2012-08-31
3279	2012-09-06	788,310,921	32,403	9.8139	8,032,592,303	2012-08-31
3280	2012-09-05	788,278,518	11,870,370	9.8135	8,032,592,303	2012-08-31
3281	2012-09-04	776,408,148	-2,238,808	9.6657	8,032,592,303	2012-08-31
3282	2012-09-03	778,646,956	579,461	9.6936	8,032,592,303	2012-08-31
3283	2012-08-31	778,067,495	-7,301,295	9.6864	8,032,592,303	2012-08-31
3284	2012-08-30	785,368,790	10,804,357	9.7824	8,028,408,303	2012-07-31
3285	2012-08-29	774,564,433	-8,533,443	9.6478	8,028,408,303	2012-07-31
3286	2012-08-28	783,097,876	-2,231,729	9.7541	8,028,408,303	2012-07-31
3287	2012-08-27	785,329,605	-3,750,710	9.7819	8,028,408,303	2012-07-31
3288	2012-08-24	789,080,315	-3,827,972	9.8286	8,028,408,303	2012-07-31
3289	2012-08-23	792,908,287	-1,941,745	9.8763	8,028,408,303	2012-07-31
3290	2012-08-22	794,850,032	177,846	9.9005	8,028,408,303	2012-07-31
3291	2012-08-21	794,672,186	-489,874	9.8983	8,028,408,303	2012-07-31
3292	2012-08-20	795,162,060	1,175,123	9.9044	8,028,408,303	2012-07-31
3293	2012-08-17	793,986,937	-534,633	9.8897	8,028,408,303	2012-07-31
3294	2012-08-16	794,521,570	29,672	9.8964	8,028,408,303	2012-07-31
3295	2012-08-15	794,491,898	321,867	9.8960	8,028,408,303	2012-07-31
3296	2012-08-14	794,170,031	29,717	9.8920	8,028,408,303	2012-07-31
3297	2012-08-13	794,140,314	-4,597,128	9.8916	8,028,408,303	2012-07-31
3298	2012-08-10	798,737,442	11,156,164	9.9489	8,028,408,303	2012-07-31
3299	2012-08-09	787,581,278	-1,662,589	9.8099	8,028,408,303	2012-07-31
3300	2012-08-08	789,243,867	3,757,086	9.8306	8,028,408,303	2012-07-31
3301	2012-08-07	785,486,781	2,526,810	9.7838	8,028,408,303	2012-07-31
3302	2012-08-06	782,959,971	354,042	9.7524	8,028,408,303	2012-07-31
3303	2012-08-03	782,605,929	-7,100,383	9.7480	8,028,408,303	2012-07-31
3304	2012-08-02	789,706,312	3,204,151	9.8364	8,028,408,303	2012-07-31
3305	2012-08-01	786,502,161	4,831,515	9.7965	8,028,408,303	2012-07-31
3306	2012-07-31	781,670,646	-1,861,161	9.7363	8,028,408,303	2012-07-31
3307	2012-07-30	783,531,807	-1,049,698	9.7595	8,028,408,303	2012-06-30
3308	2012-07-27	784,581,505	-1,922,954	9.7726	8,028,408,303	2012-06-30
3309	2012-07-26	786,504,459	77,256	9.7965	8,028,408,303	2012-06-30
3310	2012-07-25	786,427,203	-2,987,610	9.7956	8,028,408,303	2012-06-30
3311	2012-07-24	789,414,813	4,856,536	9.8328	8,028,408,303	2012-06-30
3312	2012-07-23	784,558,277	2,898,873	9.7723	8,028,408,303	2012-06-30
3313	2012-07-20	781,659,404	8,617,594	9.7362	8,028,408,303	2012-06-30
3314	2012-07-19	773,041,810	-1,420,379	9.6288	8,028,408,303	2012-06-30
3315	2012-07-18	774,462,189	387,069	9.6465	8,028,408,303	2012-06-30
3316	2012-07-17	774,075,120	-2,232,596	9.6417	8,028,408,303	2012-06-30
3317	2012-07-16	776,307,716	-38,274	9.6695	8,028,408,303	2012-06-30
3318	2012-07-13	776,345,990	-71,649	9.6700	8,028,408,303	2012-06-30
3319	2012-07-12	776,417,639	-13,686,550	9.6709	8,028,408,303	2012-06-30
3320	2012-07-11	790,104,189	-3,775,282	9.8414	8,028,408,303	2012-06-30
3321	2012-07-10	793,879,471	15,223,956	9.8884	8,028,408,303	2012-06-30
3322	2012-07-09	778,655,515	-14,194,865	9.6988	8,028,408,303	2012-06-30
3323	2012-07-06	792,850,380	25,646,505	9.8756	8,028,408,303	2012-06-30
3324	2012-07-05	767,203,875	180,010	9.5561	8,028,408,303	2012-06-30
3325	2012-07-04	767,023,865	11,062,566	9.5539	8,028,408,303	2012-06-30
3326	2012-07-03	755,961,299	-2,894,524	9.4161	8,028,408,303	2012-06-30
3327	2012-06-29	758,855,823	3,612,894	9.4521	8,028,408,303	2012-05-31
3328	2012-06-28	755,242,929	-608,754	9.4071	8,028,408,303	2012-05-31
3329	2012-06-27	755,851,683	-8,830,566	9.4147	8,028,408,303	2012-05-31
3330	2012-06-26	764,682,249	15,841,802	9.5247	8,028,408,303	2012-05-31
3331	2012-06-25	748,840,447	3,242,431	9.3274	8,028,408,303	2012-05-31
3332	2012-06-22	745,598,016	-1,451,899	9.2870	8,028,408,303	2012-05-31
3333	2012-06-21	747,049,915	-2,907,247	9.3051	8,028,408,303	2012-05-31
3334	2012-06-20	749,957,162	551,398	9.3413	8,028,408,303	2012-05-31
3335	2012-06-19	749,405,764	-1,503,655	9.3344	8,028,408,303	2012-05-31
3336	2012-06-18	750,909,419	-6,979,903	9.3532	8,028,408,303	2012-05-31
3337	2012-06-15	757,889,322	-2,702,180	9.4401	8,028,408,303	2012-05-31
3338	2012-06-14	760,591,502	-1,262,482	9.4738	8,028,408,303	2012-05-31
3339	2012-06-13	761,853,984	-4,201,881	9.4895	8,028,408,303	2012-05-31
3340	2012-06-12	766,055,865	-2,057,255	9.5418	8,028,408,303	2012-05-31
3341	2012-06-11	768,113,120	-31,127	9.5674	8,028,408,303	2012-05-31
3342	2012-06-08	768,144,247	-1,858,386	9.5678	8,028,408,303	2012-05-31
3343	2012-06-07	770,002,633	-1,318,934	9.5910	8,028,408,303	2012-05-31
3344	2012-06-06	771,321,567	7,532,956	9.6074	8,028,408,303	2012-05-31
3345	2012-06-05	763,788,611	-3,530,897	9.5136	8,028,408,303	2012-05-31
3346	2012-06-04	767,319,508	-11,586,811	9.5576	8,028,408,303	2012-05-31
3347	2012-06-01	778,906,319	112,688	9.7019	8,028,408,303	2012-05-31
3348	2012-05-31	778,793,631	-3,964,498	9.7005	8,028,408,303	2012-05-31
3349	2012-05-30	782,758,129	-3,996,073	9.7499	8,028,408,303	2012-04-30
3350	2012-05-29	786,754,202	-4,920,321	9.7996	8,028,408,303	2012-04-30
3351	2012-05-28	791,674,523	-4,960,731	9.8609	8,028,408,303	2012-04-30
3352	2012-05-25	796,635,254	-11,873,519	9.9227	8,028,408,303	2012-04-30
3353	2012-05-24	808,508,773	-13,587,233	10.0706	8,028,408,303	2012-04-30
3354	2012-05-23	822,096,006	-21,151,015	10.2398	8,028,408,303	2012-04-30
3355	2012-05-22	843,247,021	-13,715,853	10.5033	8,028,408,303	2012-04-30
3356	2012-05-21	856,962,874	6,542,945	10.6741	8,028,408,303	2012-04-30
3357	2012-05-18	850,419,929	-1,295,436	10.5926	8,028,408,303	2012-04-30
3358	2012-05-17	851,715,365	-16,416,312	10.6088	8,028,408,303	2012-04-30
3359	2012-05-16	868,131,677	10,737,171	10.8132	8,028,408,303	2012-04-30
3360	2012-05-15	857,394,506	5,364,599	10.6795	8,028,408,303	2012-04-30
3361	2012-05-14	852,029,907	5,444,758	10.6127	8,028,408,303	2012-04-30
3362	2012-05-11	846,585,149	12,530,844	10.5449	8,028,408,303	2012-04-30
3363	2012-05-10	834,054,305	4,343,803	10.3888	8,028,408,303	2012-04-30
3364	2012-05-09	829,710,502	-11,517,400	10.3347	8,028,408,303	2012-04-30
3365	2012-05-08	841,227,902	9,356,873	10.4781	8,028,408,303	2012-04-30
3366	2012-05-07	831,871,029	-3,088,234	10.3616	8,028,408,303	2012-04-30
3367	2012-05-04	834,959,263	-3,312,604	10.4001	8,028,408,303	2012-04-30
3368	2012-05-03	838,271,867	-2,609,036	10.4413	8,028,408,303	2012-04-30
3369	2012-05-02	840,880,903	-6,646,115	10.4738	8,028,408,303	2012-04-30
3370	2012-04-30	847,527,018	-1,683,218	10.5566	8,028,408,303	2012-04-30
3371	2012-04-27	849,210,236	-25,423,448	10.5776	8,028,408,303	2012-04-16
3372	2012-04-26	874,633,684	8,630,243	10.8942	8,028,408,303	2012-04-16
3373	2012-04-25	866,003,441	1,191,686	10.7867	8,028,408,303	2012-04-16
3374	2012-04-24	864,811,755	-7,869,598	10.7719	8,028,408,303	2012-04-16
3375	2012-04-23	872,681,353	-14,333,826	10.8699	8,028,408,303	2012-04-16
3376	2012-04-20	887,015,179	932,055	11.0485	8,028,408,303	2012-04-16
3377	2012-04-19	886,083,124	-9,495,890	11.0368	8,028,408,303	2012-04-16
3378	2012-04-18	895,579,014	11,793,042	11.1551	8,028,408,303	2012-04-16
3379	2012-04-17	883,785,972	6,014,296	11.0082	8,028,408,303	2012-04-16
3380	2012-04-16	877,771,676	-5,512,992	10.9333	8,028,408,303	2012-04-16
3381	2012-04-13	883,284,668	-7,141,494	12.2196	7,228,408,303	2012-03-31
3382	2012-04-12	890,426,162	-7,078,090	12.3184	7,228,408,303	2012-03-31
3383	2012-04-11	897,504,252	-14,907,809	12.4163	7,228,408,303	2012-03-31
3384	2012-04-10	912,412,061	202,239,055	12.6226	7,228,408,303	2012-03-31
3385	2012-04-05	710,173,006	6,543,771	9.8247	7,228,408,303	2012-03-31
3386	2012-04-03	703,629,235	3,499,165	9.7342	7,228,408,303	2012-03-31
3387	2012-04-02	700,130,070	-2,085,322	9.6858	7,228,408,303	2012-03-31
3388	2012-03-30	702,215,392	-4,178,047	9.7147	7,228,408,303	2012-02-29
3389	2012-03-29	706,393,439	6,618,119	9.7725	7,228,408,303	2012-02-29
3390	2012-03-28	699,775,320	159,765	9.6809	7,228,408,303	2012-02-29
3391	2012-03-27	699,615,555	-552,663	9.6787	7,228,408,303	2012-02-29
3392	2012-03-26	700,168,218	-4,982,589	9.6863	7,228,408,303	2012-02-29
3393	2012-03-23	705,150,807	1,012,513	9.7553	7,228,408,303	2012-02-29
3394	2012-03-22	704,138,294	648,541	9.7413	7,228,408,303	2012-02-29
3395	2012-03-21	703,489,753	-270,112	9.7323	7,228,408,303	2012-02-29
3396	2012-03-20	703,759,865	2,726,918	9.7360	7,228,408,303	2012-02-29
3397	2012-03-19	701,032,947	-9,042,795	9.6983	7,228,408,303	2012-02-29
3398	2012-03-16	710,075,742	-27,589	9.8234	7,228,408,303	2012-02-29
3399	2012-03-15	710,103,331	-2,701,879	9.8238	7,228,408,303	2012-02-29
3400	2012-03-14	712,805,210	-1,442,286	9.8612	7,228,408,303	2012-02-29
3401	2012-03-13	714,247,496	-1,351,389	9.8811	7,228,408,303	2012-02-29
3402	2012-03-12	715,598,885	-2,033,347	9.8998	7,228,408,303	2012-02-29
3403	2012-03-09	717,632,232	-77,818	9.9279	7,228,408,303	2012-02-29
3404	2012-03-08	717,710,050	-1,817,041	9.9290	7,228,408,303	2012-02-29
3405	2012-03-07	719,527,091	-630,016	9.9542	7,228,408,303	2012-02-29
3406	2012-03-06	720,157,107	-1,627,144	9.9629	7,228,408,303	2012-02-29
3407	2012-03-05	721,784,251	-1,565,444	9.9854	7,228,408,303	2012-02-29
3408	2012-03-02	723,349,695	1,183,355	10.0070	7,228,408,303	2012-02-29
3409	2012-03-01	722,166,340	-1,854,884	9.9907	7,228,408,303	2012-02-29
3410	2012-02-29	724,021,224	-3,937,048	10.0163	7,228,408,303	2012-02-29
3411	2012-02-28	727,958,272	3,291,406	10.0708	7,228,408,303	2012-01-31
3412	2012-02-27	724,666,866	-3,556,288	10.0253	7,228,408,303	2012-01-31
3413	2012-02-24	728,223,154	2,507,504	10.0745	7,228,408,303	2012-01-31
3414	2012-02-23	725,715,650	-802,501	10.0398	7,228,408,303	2012-01-31
3415	2012-02-22	726,518,151	-1,185,903	10.0509	7,228,408,303	2012-01-31
3416	2012-02-21	727,704,054	-73,833	10.0673	7,228,408,303	2012-01-31
3417	2012-02-20	727,777,887	520,138	10.0683	7,228,408,303	2012-01-31
3418	2012-02-17	727,257,749	-3,359,120	10.0611	7,228,408,303	2012-01-31
3419	2012-02-16	730,616,869	-111,013	10.1076	7,228,408,303	2012-01-31
3420	2012-02-15	730,727,882	-405,836	10.1091	7,228,408,303	2012-01-31
3421	2012-02-14	731,133,718	-6,105,663	10.1147	7,228,408,303	2012-01-31
3422	2012-02-13	737,239,381	1,629,713	10.1992	7,228,408,303	2012-01-31
3423	2012-02-10	735,609,668	9,084,714	10.1766	7,228,408,303	2012-01-31
3424	2012-02-09	726,524,954	-338,371	10.0510	7,228,408,303	2012-01-31
3425	2012-02-08	726,863,325	-2,238,372	10.0556	7,228,408,303	2012-01-31
3426	2012-02-07	729,101,697	94,686	10.0866	7,228,408,303	2012-01-31
3427	2012-02-06	729,007,011	113,283	10.0853	7,228,408,303	2012-01-31
3428	2012-02-03	728,893,728	-47,393	10.0837	7,228,408,303	2012-01-31
3429	2012-02-02	728,941,121	-941,697	10.0844	7,228,408,303	2012-01-31
3430	2012-02-01	729,882,818	1,006,642	10.0974	7,228,408,303	2012-01-31
3431	2012-01-31	728,876,176	-325,138	10.0835	7,228,408,303	2012-01-31
3432	2012-01-30	729,201,314	-2,195,536	10.0880	7,228,408,303	2012-01-06
3433	2012-01-27	731,396,850	-7,258,343	10.1184	7,228,408,303	2012-01-06
3434	2012-01-26	738,655,193	140,144	10.2188	7,228,408,303	2012-01-06
3435	2012-01-20	738,515,049	-9,724,782	10.2168	7,228,408,303	2012-01-06
3436	2012-01-19	748,239,831	-440,965	10.3514	7,228,408,303	2012-01-06
3437	2012-01-18	748,680,796	-1,927,559	10.3575	7,228,408,303	2012-01-06
3438	2012-01-17	750,608,355	-1,716,508	10.3841	7,228,408,303	2012-01-06
3439	2012-01-16	752,324,863	-1,332,301	10.4079	7,228,408,303	2012-01-06
3440	2012-01-13	753,657,164	-1,992,012	10.4263	7,228,408,303	2012-01-06
3441	2012-01-12	755,649,176	-2,267,459	10.4539	7,228,408,303	2012-01-06
3442	2012-01-11	757,916,635	2,902,367	10.4852	7,228,408,303	2012-01-06
3443	2012-01-10	755,014,268	53,738,589	10.4451	7,228,408,303	2012-01-06
3444	2012-01-09	701,275,679	972,527	9.7017	7,228,408,303	2012-01-06
3445	2012-01-06	700,303,152	-2,534,095	9.6882	7,228,408,303	2012-01-06
3446	2012-01-05	702,837,247	-1,456,663	9.7992	7,172,408,303	2012-01-05
3447	2012-01-04	704,293,910	2,910,217	9.8209	7,171,408,303	2011-12-31
3448	2012-01-03	701,383,693	-1,860,731	9.7803	7,171,408,303	2011-12-31
3449	2011-12-30	703,244,424	3,806,368	9.8062	7,171,408,303	2011-12-30
3450	2011-12-29	699,438,056	-3,819,611	9.7565	7,168,908,303	2011-12-23
3451	2011-12-28	703,257,667	-1,535,996	9.8098	7,168,908,303	2011-12-23
3452	2011-12-23	704,793,663	4,307,206	9.8313	7,168,908,303	2011-12-23
3453	2011-12-22	700,486,457	2,579,598	14.0815	4,974,523,512	2011-12-08
3454	2011-12-21	697,906,859	-3,644,486	14.0296	4,974,523,512	2011-12-08
3455	2011-12-20	701,551,345	-4,153,440	14.1029	4,974,523,512	2011-12-08
3456	2011-12-19	705,704,785	9,015,150	14.1864	4,974,523,512	2011-12-08
3457	2011-12-16	696,689,635	433,887	14.0052	4,974,523,512	2011-12-08
3458	2011-12-15	696,255,748	-4,328,815	13.9964	4,974,523,512	2011-12-08
3459	2011-12-14	700,584,563	11,222,872	14.0835	4,974,523,512	2011-12-08
3460	2011-12-13	689,361,691	-704,961	13.8578	4,974,523,512	2011-12-08
3461	2011-12-12	690,066,652	5,503,672	13.8720	4,974,523,512	2011-12-08
3462	2011-12-09	684,562,980	5,338,589	13.7614	4,974,523,512	2011-12-08
3463	2011-12-08	679,224,391	5,702,928	13.6541	4,974,523,512	2011-12-08
3464	2011-12-07	673,521,463	-3,934,614	13.5449	4,972,523,512	2011-12-07
3465	2011-12-06	677,456,077	-8,707,652	13.6358	4,968,223,512	2011-12-06
3466	2011-12-05	686,163,729	-1,636,062	13.8131	4,967,487,512	2011-11-30
3467	2011-12-02	687,799,791	171,882	13.8460	4,967,487,512	2011-11-30
3468	2011-12-01	687,627,909	258,993	13.8426	4,967,487,512	2011-11-30
3469	2011-11-30	687,368,916	3,965,659	13.8374	4,967,487,512	2011-11-30
3470	2011-11-29	683,403,257	3,814,193	13.7575	4,967,487,512	2011-11-21
3471	2011-11-28	679,589,064	1,227,200	13.6807	4,967,487,512	2011-11-21
3472	2011-11-25	678,361,864	11,507,995	13.6560	4,967,487,512	2011-11-21
3473	2011-11-24	666,853,869	2,465,210	13.4244	4,967,487,512	2011-11-21
3474	2011-11-23	664,388,659	6,993,652	13.3747	4,967,487,512	2011-11-21
3475	2011-11-22	657,395,007	-3,313,297	13.2340	4,967,487,512	2011-11-21
3476	2011-11-21	660,708,304	3,512,777	13.3007	4,967,487,512	2011-11-21
3477	2011-11-18	657,195,527	2,043,067	13.2323	4,966,587,512	2011-11-18
3478	2011-11-17	655,152,460	560,544	13.1977	4,964,137,512	2011-11-17
3479	2011-11-16	654,591,916	1,788,400	13.1908	4,962,491,512	2011-11-16
3480	2011-11-15	652,803,516	2,656,502	13.1554	4,962,257,512	2011-11-15
3481	2011-11-14	650,147,014	-1,842,193	13.1045	4,961,257,512	2011-11-14
3482	2011-11-11	651,989,207	2,382,289	13.1420	4,961,117,512	2011-11-11
3483	2011-11-10	649,606,918	-1,805,292	13.1006	4,958,617,512	2011-11-09
3484	2011-11-09	651,412,210	-1,588,825	13.1370	4,958,617,512	2011-11-09
3485	2011-11-08	653,001,035	-1,718,852	13.1706	4,958,017,512	2011-11-01
3486	2011-11-07	654,719,887	775,806	13.2053	4,958,017,512	2011-11-01
3487	2011-11-04	653,944,081	1,489,869	13.1896	4,958,017,512	2011-11-01
3488	2011-11-03	652,454,212	6,327,169	13.1596	4,958,017,512	2011-11-01
3489	2011-11-02	646,127,043	-1,104,285	13.0320	4,958,017,512	2011-11-01
3490	2011-11-01	647,231,328	2,911,735	13.0542	4,958,017,512	2011-11-01
3491	2011-10-31	644,319,593	-8,191,171	13.0005	4,956,117,512	2011-10-31
3492	2011-10-28	652,510,764	747,763	13.1658	4,956,103,512	2011-10-28
3493	2011-10-27	651,763,001	-2,263,995	13.1509	4,956,033,512	2011-10-27
3494	2011-10-26	654,026,996	-1,660,664	13.1975	4,955,689,512	2011-10-26
3495	2011-10-25	655,687,660	-1,597,413	13.2313	4,955,589,512	2011-10-25
3496	2011-10-24	657,285,073	2,101,420	13.2657	4,954,789,512	2011-09-30
3497	2011-10-21	655,183,653	-1,321,796	13.2232	4,954,789,512	2011-09-30
3498	2011-10-20	656,505,449	1,107,210	13.2499	4,954,789,512	2011-09-30
3499	2011-10-19	655,398,239	3,074,414	13.2276	4,954,789,512	2011-09-30
3500	2011-10-18	652,323,825	-1,289,279	13.1655	4,954,789,512	2011-09-30
3501	2011-10-17	653,613,104	-2,260,177	13.1915	4,954,789,512	2011-09-30
3502	2011-10-14	655,873,281	-1,170,439	13.2372	4,954,789,512	2011-09-30
3503	2011-10-13	657,043,720	2,466,513	13.2608	4,954,789,512	2011-09-30
3504	2011-10-12	654,577,207	2,631,482	13.2110	4,954,789,512	2011-09-30
3505	2011-10-11	651,945,725	-8,277,593	13.1579	4,954,789,512	2011-09-30
3506	2011-10-10	660,223,318	-7,525,072	13.3250	4,954,789,512	2011-09-30
3507	2011-10-07	667,748,390	-8,207,142	13.4768	4,954,789,512	2011-09-30
3508	2011-10-06	675,955,532	-4,543,575	13.6425	4,954,789,512	2011-09-30
3509	2011-10-04	680,499,107	7,025,709	13.7342	4,954,789,512	2011-09-30
3510	2011-10-03	673,473,398	-1,734,438	13.5924	4,954,789,512	2011-09-30
3511	2011-09-30	675,207,836	-12,663,393	13.6274	4,954,789,512	2011-09-30
3512	2011-09-29	687,871,229	0	13.8830	4,954,789,512	2011-09-28
3513	2011-09-28	687,871,229	-506,273	13.8830	4,954,789,512	2011-09-28
3514	2011-09-27	688,377,502	6,118,909	13.8936	4,954,629,512	2011-09-27
3515	2011-09-26	682,258,593	-6,338,548	13.7718	4,954,023,512	2011-08-31
3516	2011-09-23	688,597,141	3,628,973	13.8998	4,954,023,512	2011-08-31
3517	2011-09-22	684,968,168	1,789,466	13.8265	4,954,023,512	2011-08-31
3518	2011-09-21	683,178,702	320,903	13.7904	4,954,023,512	2011-08-31
3519	2011-09-20	682,857,799	-2,965,975	13.7839	4,954,023,512	2011-08-31
3520	2011-09-19	685,823,774	-2,563,965	13.8438	4,954,023,512	2011-08-31
3521	2011-09-16	688,387,739	630,771	13.8955	4,954,023,512	2011-08-31
3522	2011-09-15	687,756,968	-5,599,262	13.8828	4,954,023,512	2011-08-31
3523	2011-09-14	693,356,230	-2,228,481	13.9958	4,954,023,512	2011-08-31
3524	2011-09-12	695,584,711	693,669	14.0408	4,954,023,512	2011-08-31
3525	2011-09-09	694,891,042	-4,766,589	14.0268	4,954,023,512	2011-08-31
3526	2011-09-08	699,657,631	881,218	14.1230	4,954,023,512	2011-08-31
3527	2011-09-07	698,776,413	-5,197,558	14.1052	4,954,023,512	2011-08-31
3528	2011-09-06	703,973,971	-5,261,211	14.2101	4,954,023,512	2011-08-31
3529	2011-09-05	709,235,182	-2,993,873	14.3163	4,954,023,512	2011-08-31
3530	2011-09-02	712,229,055	37,965	14.3768	4,954,023,512	2011-08-31
3531	2011-09-01	712,191,090	-9,842,541	14.3760	4,954,023,512	2011-08-31
3532	2011-08-31	722,033,631	-1,283,413	14.5747	4,954,023,512	2011-08-31
3533	2011-08-30	723,317,044	-11,549,548	14.6006	4,954,023,512	2011-07-31
3534	2011-08-29	734,866,592	-62,036	14.8337	4,954,023,512	2011-07-31
3535	2011-08-26	734,928,628	-3,517,997	14.8350	4,954,023,512	2011-07-31
3536	2011-08-25	738,446,625	2,569,898	14.9060	4,954,023,512	2011-07-31
3537	2011-08-24	735,876,727	-4,120,409	14.8541	4,954,023,512	2011-07-31
3538	2011-08-23	739,997,136	-1,032,163	14.9373	4,954,023,512	2011-07-31
3539	2011-08-22	741,029,299	-2,146,346	14.9581	4,954,023,512	2011-07-31
3540	2011-08-19	743,175,645	1,837,327	15.0015	4,954,023,512	2011-07-31
3541	2011-08-18	741,338,318	-3,673,366	14.9644	4,954,023,512	2011-07-31
3542	2011-08-17	745,011,684	-2,935,806	15.0385	4,954,023,512	2011-07-31
3543	2011-08-16	747,947,490	2,139,127	15.0978	4,954,023,512	2011-07-31
3544	2011-08-15	745,808,363	2,640,676	15.0546	4,954,023,512	2011-07-31
3545	2011-08-12	743,167,687	12,876,164	15.0013	4,954,023,512	2011-07-31
3546	2011-08-11	730,291,523	-4,403,823	14.7414	4,954,023,512	2011-07-31
3547	2011-08-10	734,695,346	15,505,400	14.8303	4,954,023,512	2011-07-31
3548	2011-08-09	719,189,946	-9,055,368	14.5173	4,954,023,512	2011-07-31
3549	2011-08-08	728,245,314	21,638,606	14.7001	4,954,023,512	2011-07-31
3550	2011-08-05	706,606,708	-1,622,573	14.2633	4,954,023,512	2011-07-31
3551	2011-08-04	708,229,281	-3,394,455	14.2960	4,954,023,512	2011-07-31
3552	2011-08-03	711,623,736	2,212,118	14.3646	4,954,023,512	2011-07-31
3553	2011-08-02	709,411,618	414,993	14.3199	4,954,023,512	2011-07-31
3554	2011-08-01	708,996,625	-1,791,409	14.3115	4,954,023,512	2011-07-31
3555	2011-07-29	710,788,034	-3,545,594	14.3477	4,954,023,512	2011-06-30
3556	2011-07-28	714,333,628	1,493,057	14.4193	4,954,023,512	2011-06-30
3557	2011-07-27	712,840,571	1,937,454	14.3891	4,954,023,512	2011-06-30
3558	2011-07-26	710,903,117	-14,559,380	14.3500	4,954,023,512	2011-06-30
3559	2011-07-25	725,462,497	-83,519	14.6439	4,954,023,512	2011-06-30
3560	2011-07-22	725,546,016	1,925,941	14.6456	4,954,023,512	2011-06-30
3561	2011-07-21	723,620,075	-3,019,894	14.6067	4,954,023,512	2011-06-30
3562	2011-07-20	726,639,969	2,520,479	14.6677	4,954,023,512	2011-06-30
3563	2011-07-19	724,119,490	-3,754,618	14.6168	4,954,023,512	2011-06-30
3564	2011-07-18	727,874,108	895,080	14.6926	4,954,023,512	2011-06-30
3565	2011-07-15	726,979,028	-3,198,110	14.6745	4,954,023,512	2011-06-30
3566	2011-07-14	730,177,138	-7,918,443	14.7391	4,954,023,512	2011-06-30
3567	2011-07-13	738,095,581	6,054,896	14.8989	4,954,023,512	2011-06-30
3568	2011-07-12	732,040,685	1,857,224	14.7767	4,954,023,512	2011-06-30
3569	2011-07-11	730,183,461	-2,820,861	14.7392	4,954,023,512	2011-06-30
3570	2011-07-08	733,004,322	1,555,607	14.7961	4,954,023,512	2011-06-30
3571	2011-07-07	731,448,715	-2,816,588	14.7647	4,954,023,512	2011-06-30
3572	2011-07-06	734,265,303	440,456	14.8216	4,954,023,512	2011-06-30
3573	2011-07-05	733,824,847	-7,501,004	14.8127	4,954,023,512	2011-06-30
3574	2011-07-04	741,325,851	2,627,572	14.9641	4,954,023,512	2011-06-30
3575	2011-06-30	738,698,279	-9,190,741	14.9111	4,954,023,512	2011-06-30
3576	2011-06-29	747,889,020	-2,105,303	15.0966	4,954,023,512	2011-05-31
3577	2011-06-28	749,994,323	-450,601	15.1391	4,954,023,512	2011-05-31
3578	2011-06-27	750,444,924	8,166,566	15.1482	4,954,023,512	2011-05-31
3579	2011-06-24	742,278,358	1,676,364	14.9833	4,954,023,512	2011-05-31
3580	2011-06-23	740,601,994	-5,216,619	14.9495	4,954,023,512	2011-05-31
3581	2011-06-22	745,818,613	-7,051,954	15.0548	4,954,023,512	2011-05-31
3582	2011-06-21	752,870,567	24,309,374	15.1972	4,954,023,512	2011-05-31
3583	2011-06-20	728,561,193	-4,485,713	14.7065	4,954,023,512	2011-05-31
3584	2011-06-17	733,046,906	-1,828,450	14.7970	4,954,023,512	2011-05-31
3585	2011-06-16	734,875,356	3,015,691	14.8339	4,954,023,512	2011-05-31
3586	2011-06-15	731,859,665	2,521,522	14.7730	4,954,023,512	2011-05-31
3587	2011-06-14	729,338,143	6,947,898	14.7221	4,954,023,512	2011-05-31
3588	2011-06-13	722,390,245	-10,438,695	14.5819	4,954,023,512	2011-05-31
3589	2011-06-10	732,828,940	-13,002	14.7926	4,954,023,512	2011-05-31
3590	2011-06-09	732,841,942	-4,388,840	14.7929	4,954,023,512	2011-05-31
3591	2011-06-08	737,230,782	-5,157,395	14.8815	4,954,023,512	2011-05-31
3592	2011-06-07	742,388,177	485,097	14.9856	4,954,023,512	2011-05-31
3593	2011-06-03	741,903,080	-4,477,472	14.9758	4,954,023,512	2011-05-31
3594	2011-06-02	746,380,552	7,751,391	15.0661	4,954,023,512	2011-05-31
3595	2011-06-01	738,629,161	-7,386,256	14.9097	4,954,023,512	2011-05-31
3596	2011-05-31	746,015,417	-9,234,028	15.0588	4,954,023,512	2011-05-31
3597	2011-05-30	755,249,445	-2,358,955	15.2452	4,954,023,512	2011-04-30
3598	2011-05-27	757,608,400	1,049,176	15.2928	4,954,023,512	2011-04-30
3599	2011-05-26	756,559,224	-1,325,166	15.2716	4,954,023,512	2011-04-30
3600	2011-05-25	757,884,390	4,145,099	15.2984	4,954,023,512	2011-04-30
3601	2011-05-24	753,739,291	3,968,157	15.2147	4,954,023,512	2011-04-30
3602	2011-05-23	749,771,134	513,482	15.1346	4,954,023,512	2011-04-30
3603	2011-05-20	749,257,652	2,880,587	15.1242	4,954,023,512	2011-04-30
3604	2011-05-19	746,377,065	-901,455	15.0661	4,954,023,512	2011-04-30
3605	2011-05-18	747,278,520	-2,678,307	15.0843	4,954,023,512	2011-04-30
3606	2011-05-17	749,956,827	-9,304,254	15.1383	4,954,023,512	2011-04-30
3607	2011-05-16	759,261,081	-10,620,628	15.3262	4,954,023,512	2011-04-30
3608	2011-05-13	769,881,709	-8,595,766	15.5405	4,954,023,512	2011-04-30
3609	2011-05-12	778,477,475	11,460,034	15.7140	4,954,023,512	2011-04-30
3610	2011-05-11	767,017,441	24,802,890	15.4827	4,954,023,512	2011-04-30
3611	2011-05-09	742,214,551	6,635	14.9821	4,954,023,512	2011-04-30
3612	2011-05-06	742,207,916	-4,399,681	14.9819	4,954,023,512	2011-04-30
3613	2011-05-05	746,607,597	1,345,325	15.0707	4,954,023,512	2011-04-30
3614	2011-05-04	745,262,272	-630,107	15.0436	4,954,023,512	2011-04-30
3615	2011-05-03	745,892,379	-306,672	15.0563	4,954,023,512	2011-04-30
3616	2011-04-29	746,199,051	-4,496,946	15.0625	4,954,023,512	2011-03-31
3617	2011-04-28	750,695,997	-7,085,391	15.1533	4,954,023,512	2011-03-31
3618	2011-04-27	757,781,388	-1,622,276	15.2963	4,954,023,512	2011-03-31
3619	2011-04-26	759,403,664	4,557,940	15.3290	4,954,023,512	2011-03-31
3620	2011-04-21	754,845,724	-2,897,932	15.2370	4,954,023,512	2011-03-31
3621	2011-04-20	757,743,656	1,356,502	15.2955	4,954,023,512	2011-03-31
3622	2011-04-19	756,387,154	-5,639,016	15.2681	4,954,023,512	2011-03-31
3623	2011-04-18	762,026,170	-377,247	15.3820	4,954,023,512	2011-03-31
3624	2011-04-15	762,403,417	1,443,335	15.3896	4,954,023,512	2011-03-31
3625	2011-04-14	760,960,082	-1,815,340	15.3604	4,954,023,512	2011-03-31
3626	2011-04-13	762,775,422	-51,839	15.3971	4,954,023,512	2011-03-31
3627	2011-04-12	762,827,261	-709,246	15.3981	4,954,023,512	2011-03-31
3628	2011-04-11	763,536,507	1,118,813	15.4125	4,954,023,512	2011-03-31
3629	2011-04-08	762,417,694	-5,643,876	15.3899	4,954,023,512	2011-03-31
3630	2011-04-07	768,061,570	-5,839,884	15.5038	4,954,023,512	2011-03-31
3631	2011-04-06	773,901,454	-4,398,465	15.6217	4,954,023,512	2011-03-31
3632	2011-04-04	778,299,919	-3,777,541	15.7105	4,954,023,512	2011-03-31
3633	2011-04-01	782,077,460	-7,797,630	15.7867	4,954,023,512	2011-03-31
3634	2011-03-31	789,875,090	-2,277,924	15.9441	4,954,023,512	2011-03-31
3635	2011-03-30	792,153,014	-2,021,598	15.9901	4,954,023,512	2011-02-28
3636	2011-03-29	794,174,612	1,451,500	16.0309	4,954,023,512	2011-02-28
3637	2011-03-28	792,723,112	550,845	16.0016	4,954,023,512	2011-02-28
3638	2011-03-25	792,172,267	-883,370	15.9905	4,954,023,512	2011-02-28
3639	2011-03-24	793,055,637	1,601,966	16.0083	4,954,023,512	2011-02-28
3640	2011-03-23	791,453,671	-5,124,787	15.9760	4,954,023,512	2011-02-28
3641	2011-03-22	796,578,458	-4,881,832	16.0794	4,954,023,512	2011-02-28
3642	2011-03-21	801,460,290	1,365,166	16.1780	4,954,023,512	2011-02-28
3643	2011-03-18	800,095,124	-2,877,952	16.1504	4,954,023,512	2011-02-28
3644	2011-03-17	802,973,076	-1,141,416	16.2085	4,954,023,512	2011-02-28
3645	2011-03-16	804,114,492	-4,234,687	16.2315	4,954,023,512	2011-02-28
3646	2011-03-15	808,349,179	-6,365,295	16.3170	4,954,023,512	2011-02-28
3647	2011-03-14	814,714,474	-3,453,799	16.4455	4,954,023,512	2011-02-28
3648	2011-03-11	818,168,273	-2,021,323	16.5152	4,954,023,512	2011-02-28
3649	2011-03-10	820,189,596	-10,751,487	16.5560	4,954,023,512	2011-02-28
3650	2011-03-09	830,941,083	-1,016,700	16.7731	4,954,023,512	2011-02-28
3651	2011-03-08	831,957,783	203,963	16.7936	4,954,023,512	2011-02-28
3652	2011-03-07	831,753,820	272,296	16.7895	4,954,023,512	2011-02-28
3653	2011-03-04	831,481,524	1,481,927	16.7840	4,954,023,512	2011-02-28
3654	2011-03-03	829,999,597	897,791	16.7541	4,954,023,512	2011-02-28
3655	2011-03-02	829,101,806	11,648,389	16.7359	4,954,023,512	2011-02-28
3656	2011-03-01	817,453,417	7,266,207	16.5008	4,954,023,512	2011-02-28
3657	2011-02-28	810,187,210	-8,368,611	16.3541	4,954,023,512	2011-02-28
3658	2011-02-25	818,555,821	3,340,730	16.5231	4,954,023,512	2011-01-31
3659	2011-02-24	815,215,091	2,776,431	16.4556	4,954,023,512	2011-01-31
3660	2011-02-23	812,438,660	1,939,737	16.3996	4,954,023,512	2011-01-31
3661	2011-02-22	810,498,923	-4,328,366	16.3604	4,954,023,512	2011-01-31
3662	2011-02-21	814,827,289	-8,362,505	16.4478	4,954,023,512	2011-01-31
3663	2011-02-18	823,189,794	-1,725,320	16.6166	4,954,023,512	2011-01-31
3664	2011-02-17	824,915,114	3,269,660	16.6514	4,954,023,512	2011-01-31
3665	2011-02-16	821,645,454	-3,673,335	16.5854	4,954,023,512	2011-01-31
3666	2011-02-15	825,318,789	-98,172	16.6596	4,954,023,512	2011-01-31
3667	2011-02-14	825,416,961	-1,805,524	16.6615	4,954,023,512	2011-01-31
3668	2011-02-11	827,222,485	3,773,864	16.6980	4,954,023,512	2011-01-31
3669	2011-02-10	823,448,621	-1,308,084	16.6218	4,954,023,512	2011-01-31
3670	2011-02-09	824,756,705	3,176,967	16.6482	4,954,023,512	2011-01-31
3671	2011-02-08	821,579,738	-1,551,198	16.5841	4,954,023,512	2011-01-31
3672	2011-02-07	823,130,936	2,926,450	16.6154	4,954,023,512	2011-01-31
3673	2011-02-02	820,204,486	0	16.5563	4,954,023,512	2011-01-31
3674	2011-02-01	820,204,486	-5,960,508	16.5563	4,954,023,512	2011-01-31
3675	2011-01-31	826,164,994	1,836,106	16.6766	4,954,023,512	2011-01-31
3676	2011-01-28	824,328,888	-2,738,903	16.6396	4,954,023,512	2010-12-31
3677	2011-01-27	827,067,791	-3,315,215	16.6949	4,954,023,512	2010-12-31
3678	2011-01-26	830,383,006	3,588,992	16.7618	4,954,023,512	2010-12-31
3679	2011-01-25	826,794,014	3,954,778	16.6893	4,954,023,512	2010-12-31
3680	2011-01-24	822,839,236	-3,674,434	16.6095	4,954,023,512	2010-12-31
3681	2011-01-21	826,513,670	3,030,431	16.6837	4,954,023,512	2010-12-31
3682	2011-01-20	823,483,239	-5,848,377	16.6225	4,954,023,512	2010-12-31
3683	2011-01-19	829,331,616	-984,094	16.7406	4,954,023,512	2010-12-31
3684	2011-01-18	830,315,710	-6,245,227	16.7604	4,954,023,512	2010-12-31
3685	2011-01-17	836,560,937	395,604	16.8865	4,954,023,512	2010-12-31
3686	2011-01-14	836,165,333	-12,519,197	16.8785	4,954,023,512	2010-12-31
3687	2011-01-13	848,684,530	5,489,321	17.1312	4,954,023,512	2010-12-31
3688	2011-01-12	843,195,209	-3,934,444	17.0204	4,954,023,512	2010-12-31
3689	2011-01-11	847,129,653	-6,285,998	17.0998	4,954,023,512	2010-12-31
3690	2011-01-10	853,415,651	-4,254,201	17.2267	4,954,023,512	2010-12-31
3691	2011-01-07	857,669,852	1,999,105	17.3126	4,954,023,512	2010-12-31
3692	2011-01-06	855,670,747	3,429,408	17.2722	4,954,023,512	2010-12-31
3693	2011-01-05	852,241,339	-5,138,395	17.2030	4,954,023,512	2010-12-31
3694	2011-01-04	857,379,734	-423,539	17.3067	4,954,023,512	2010-12-31
3695	2011-01-03	857,803,273	-11,334,006	17.3153	4,954,023,512	2010-12-31
3696	2010-12-31	869,137,279	-92,000	17.5441	4,954,023,512	2010-12-31
3697	2010-12-30	869,229,279	1,878,171	17.5459	4,954,023,512	2010-11-30
3698	2010-12-29	867,351,108	-8,125,173	17.5080	4,954,023,512	2010-11-30
3699	2010-12-28	875,476,281	3,816,216	17.6720	4,954,023,512	2010-11-30
3700	2010-12-24	871,660,065	0	17.5950	4,954,023,512	2010-11-30
3701	2010-12-23	871,660,065	-11,843,447	17.5950	4,954,023,512	2010-11-30
3702	2010-12-22	883,503,512	-2,831,637	17.8341	4,954,023,512	2010-11-30
3703	2010-12-21	886,335,149	-5,346,961	17.8912	4,954,023,512	2010-11-30
3704	2010-12-20	891,682,110	8,728,611	17.9991	4,954,023,512	2010-11-30
3705	2010-12-17	882,953,499	6,387,513	17.8230	4,954,023,512	2010-11-30
3706	2010-12-16	876,565,986	2,329,409	17.6940	4,954,023,512	2010-11-30
3707	2010-12-15	874,236,577	-6,725,079	17.6470	4,954,023,512	2010-11-30
3708	2010-12-14	880,961,656	3,393,099	17.7828	4,954,023,512	2010-11-30
3709	2010-12-13	877,568,557	-6,316,419	17.7143	4,954,023,512	2010-11-30
3710	2010-12-10	883,884,976	-16,728,270	17.8418	4,954,023,512	2010-11-30
3711	2010-12-09	900,613,246	14,376,577	18.1794	4,954,023,512	2010-11-30
3712	2010-12-08	886,236,669	-7,303,313	17.8892	4,954,023,512	2010-11-30
3713	2010-12-07	893,539,982	21,498,685	18.0367	4,954,023,512	2010-11-30
3714	2010-12-06	872,041,297	-16,034,097	17.6027	4,954,023,512	2010-11-30
3715	2010-12-03	888,075,394	-528,102	17.9263	4,954,023,512	2010-11-30
3716	2010-12-02	888,603,496	14,327,187	17.9370	4,954,023,512	2010-11-30
3717	2010-12-01	874,276,309	21,615,405	17.6478	4,954,023,512	2010-11-30
3718	2010-11-30	852,660,904	19,793,573	17.2115	4,954,023,512	2010-11-30
3719	2010-11-29	832,867,331	2,462,589	16.8119	4,954,023,512	2010-10-31
3720	2010-11-26	830,404,742	5,800,349	16.7622	4,954,023,512	2010-10-31
3721	2010-11-25	824,604,393	-1,492,769	16.6451	4,954,023,512	2010-10-31
3722	2010-11-24	826,097,162	12,778,465	16.6753	4,954,023,512	2010-10-31
3723	2010-11-23	813,318,697	308,222	16.4173	4,954,023,512	2010-10-31
3724	2010-11-22	813,010,475	7,616,021	16.4111	4,954,023,512	2010-10-31
3725	2010-11-19	805,394,454	-5,000,935	16.2574	4,954,023,512	2010-10-31
3726	2010-11-18	810,395,389	716,749	16.3583	4,954,023,512	2010-10-31
3727	2010-11-17	809,678,640	2,430,278	16.3439	4,954,023,512	2010-10-31
3728	2010-11-16	807,248,362	4,478,239	16.2948	4,954,023,512	2010-10-31
3729	2010-11-15	802,770,123	455,439	16.2044	4,954,023,512	2010-10-31
3730	2010-11-12	802,314,684	658,000	16.1952	4,954,023,512	2010-10-31
3731	2010-11-11	801,656,684	-4,654,554	16.1819	4,954,023,512	2010-10-31
3732	2010-11-10	806,311,238	1,824,636	16.2759	4,954,023,512	2010-10-31
3733	2010-11-09	804,486,602	3,188,677	16.2391	4,954,023,512	2010-10-31
3734	2010-11-08	801,297,925	3,814,600	16.1747	4,954,023,512	2010-10-31
3735	2010-11-05	797,483,325	-7,088,114	16.0977	4,954,023,512	2010-10-31
3736	2010-11-04	804,571,439	-4,556,235	16.2408	4,954,023,512	2010-10-31
3737	2010-11-03	809,127,674	2,239,428	16.3327	4,954,023,512	2010-10-31
3738	2010-11-02	806,888,246	2,932,569	16.2875	4,954,023,512	2010-10-31
3739	2010-11-01	803,955,677	-1,685,981	16.2283	4,954,023,512	2010-10-31
3740	2010-10-29	805,641,658	-10,258,630	16.2624	4,954,023,512	2010-09-30
3741	2010-10-28	815,900,288	-7,026,188	16.4694	4,954,023,512	2010-09-30
3742	2010-10-27	822,926,476	30,872,232	16.6113	4,954,023,512	2010-09-30
3743	2010-10-26	792,054,244	2,048,594	15.9881	4,954,023,512	2010-09-30
3744	2010-10-25	790,005,650	4,367,165	15.9467	4,954,023,512	2010-09-30
3745	2010-10-22	785,638,485	-1,967,464	15.8586	4,954,023,512	2010-09-30
3746	2010-10-21	787,605,949	-10,744,424	15.8983	4,954,023,512	2010-09-30
3747	2010-10-20	798,350,373	-10,825,438	16.1152	4,954,023,512	2010-09-30
3748	2010-10-19	809,175,811	-8,765,288	16.3337	4,954,023,512	2010-09-30
3749	2010-10-18	817,941,099	-14,375,160	16.5106	4,954,023,512	2010-09-30
3750	2010-10-15	832,316,259	-15,241,370	16.8008	4,954,023,512	2010-09-30
3751	2010-10-14	847,557,629	-12,942,634	17.1085	4,954,023,512	2010-09-30
3752	2010-10-13	860,500,263	585,741	17.3697	4,954,023,512	2010-09-30
3753	2010-10-12	859,914,522	9,055,618	17.3579	4,954,023,512	2010-09-30
3754	2010-10-11	850,858,904	2,833,275	17.1751	4,954,023,512	2010-09-30
3755	2010-10-08	848,025,629	2,351,010	17.1179	4,954,023,512	2010-09-30
3756	2010-10-07	845,674,619	1,296,852	17.0705	4,954,023,512	2010-09-30
3757	2010-10-06	844,377,767	-5,519,820	17.0443	4,954,023,512	2010-09-30
3758	2010-10-05	849,897,587	9,790,353	17.1557	4,954,023,512	2010-09-30
3759	2010-10-04	840,107,234	874,885	16.9581	4,954,023,512	2010-09-30
3760	2010-09-30	839,232,349	684,056	16.9404	4,954,023,512	2010-09-30
3761	2010-09-29	838,548,293	7,927,590	16.9266	4,954,023,512	2010-08-31
3762	2010-09-28	830,620,703	542,400	16.7666	4,954,023,512	2010-08-31
3763	2010-09-27	830,078,303	1,936,645	16.7556	4,954,023,512	2010-08-31
3764	2010-09-24	828,141,658	-754,414	16.7165	4,954,023,512	2010-08-31
3765	2010-09-22	828,896,072	-8,403,344	16.7318	4,954,023,512	2010-08-31
3766	2010-09-21	837,299,416	480,616	16.9014	4,954,023,512	2010-08-31
3767	2010-09-20	836,818,800	2,841,345	16.8917	4,954,023,512	2010-08-31
3768	2010-09-17	833,977,455	1,289,945	16.8343	4,954,023,512	2010-08-31
3769	2010-09-16	832,687,510	-1,460,500	16.8083	4,954,023,512	2010-08-31
3770	2010-09-15	834,148,010	3,752,788	16.8378	4,954,023,512	2010-08-31
3771	2010-09-14	830,395,222	-1,767,740	16.7620	4,954,023,512	2010-08-31
3772	2010-09-13	832,162,962	11,206,520	16.7977	4,954,023,512	2010-08-31
3773	2010-09-10	820,956,442	1,319,386	16.5715	4,954,023,512	2010-08-31
3774	2010-09-09	819,637,056	-220,105	16.5449	4,954,023,512	2010-08-31
3775	2010-09-08	819,857,161	-6,733,774	16.5493	4,954,023,512	2010-08-31
3776	2010-09-07	826,590,935	11,926,631	16.6852	4,954,023,512	2010-08-31
3777	2010-09-06	814,664,304	14,079,187	16.4445	4,954,023,512	2010-08-31
3778	2010-09-03	800,585,117	-2,501,837	16.1603	4,954,023,512	2010-08-31
3779	2010-09-02	803,086,954	1,211,325	16.2108	4,954,023,512	2010-08-31
3780	2010-09-01	801,875,629	189,300	16.1864	4,954,023,512	2010-08-31
3781	2010-08-31	801,686,329	1,609,344	16.1825	4,954,023,512	2010-08-31
3782	2010-08-30	800,076,985	2,851,820	16.1500	4,954,023,512	2010-07-31
3783	2010-08-27	797,225,165	-584,960	16.0925	4,954,023,512	2010-07-31
3784	2010-08-26	797,810,125	3,129,296	16.1043	4,954,023,512	2010-07-31
3785	2010-08-25	794,680,829	1,424,057	16.0411	4,954,023,512	2010-07-31
3786	2010-08-24	793,256,772	1,446,400	16.0124	4,954,023,512	2010-07-31
3787	2010-08-23	791,810,372	-2,015,184	15.9832	4,954,023,512	2010-07-31
3788	2010-08-20	793,825,556	-1,626,030	16.0239	4,954,023,512	2010-07-31
3789	2010-08-19	795,451,586	4,038,189	16.0567	4,954,023,512	2010-07-31
3790	2010-08-18	791,413,397	3,708,092	15.9752	4,954,023,512	2010-07-31
3791	2010-08-17	787,705,305	-1,205,579	15.9003	4,954,023,512	2010-07-31
3792	2010-08-16	788,910,884	779,488	15.9246	4,954,023,512	2010-07-31
3793	2010-08-13	788,131,396	-1,501,086	15.9089	4,954,023,512	2010-07-31
3794	2010-08-12	789,632,482	2,419,617	15.9392	4,954,023,512	2010-07-31
3795	2010-08-11	787,212,865	-2,061,376	15.8904	4,954,023,512	2010-07-31
3796	2010-08-10	789,274,241	3,681,804	15.9320	4,954,023,512	2010-07-31
3797	2010-08-09	785,592,437	521,555	15.8577	4,954,023,512	2010-07-31
3798	2010-08-06	785,070,882	-1,079,302	15.8471	4,954,023,512	2010-07-31
3799	2010-08-05	786,150,184	1,068,861	15.8689	4,954,023,512	2010-07-31
3800	2010-08-04	785,081,323	2,524,300	15.8473	4,954,023,512	2010-07-31
3801	2010-08-03	782,557,023	-3,312,575	15.7964	4,954,023,512	2010-07-31
3802	2010-08-02	785,869,598	-718,330	15.8633	4,954,023,512	2010-07-31
3803	2010-07-30	786,587,928	-9,219,892	15.8778	4,954,023,512	2010-06-30
3804	2010-07-29	795,807,820	5,046,860	16.0639	4,954,023,512	2010-06-30
3805	2010-07-28	790,760,960	-419,841	15.9620	4,954,023,512	2010-06-30
3806	2010-07-27	791,180,801	-221,779	15.9705	4,954,023,512	2010-06-30
3807	2010-07-26	791,402,580	2,155,698	15.9749	4,954,023,512	2010-06-30
3808	2010-07-23	789,246,882	1,822,180	15.9314	4,954,023,512	2010-06-30
3809	2010-07-22	787,424,702	-8,895,329	15.8947	4,954,023,512	2010-06-30
3810	2010-07-21	796,320,031	-576,400	16.0742	4,954,023,512	2010-06-30
3811	2010-07-20	796,896,431	6,477,107	16.0858	4,954,023,512	2010-06-30
3812	2010-07-19	790,419,324	8,841,798	15.9551	4,954,023,512	2010-06-30
3813	2010-07-16	781,577,526	3,650,607	15.7766	4,954,023,512	2010-06-30
3814	2010-07-15	777,926,919	243,467	15.7029	4,954,023,512	2010-06-30
3815	2010-07-14	777,683,452	1,816,211	15.6980	4,954,023,512	2010-06-30
3816	2010-07-13	775,867,241	3,048,416	15.6614	4,954,023,512	2010-06-30
3817	2010-07-12	772,818,825	-238,873	15.5998	4,954,023,512	2010-06-30
3818	2010-07-09	773,057,698	1,366,666	15.6046	4,954,023,512	2010-06-30
3819	2010-07-08	771,691,032	7,295,200	15.5771	4,954,023,512	2010-06-30
3820	2010-07-07	764,395,832	4,228,134	15.4298	4,954,023,512	2010-06-30
3821	2010-07-06	760,167,698	5,117,225	15.3445	4,954,023,512	2010-06-30
3822	2010-07-05	755,050,473	2,903,281	15.2412	4,954,023,512	2010-06-30
3823	2010-07-02	752,147,192	13,730,958	15.1826	4,954,023,512	2010-06-30
3824	2010-06-30	738,416,234	2,211,392	14.9054	4,954,023,512	2010-06-30
3825	2010-06-29	736,204,842	2,595,007	14.8607	4,954,023,512	2010-05-31
3826	2010-06-28	733,609,835	1,781,337	14.8084	4,954,023,512	2010-05-31
3827	2010-06-25	731,828,498	1,919,396	14.7724	4,954,023,512	2010-05-31
3828	2010-06-24	729,909,102	2,730,767	14.7337	4,954,023,512	2010-05-31
3829	2010-06-23	727,178,335	1,599,582	14.6785	4,954,023,512	2010-05-31
3830	2010-06-22	725,578,753	-137,235	14.6463	4,954,023,512	2010-05-31
3831	2010-06-21	725,715,988	-1,245,910	14.6490	4,954,023,512	2010-05-31
3832	2010-06-18	726,961,898	-1,018,629	14.6742	4,954,023,512	2010-05-31
3833	2010-06-17	727,980,527	-4,760	14.6947	4,954,023,512	2010-05-31
3834	2010-06-15	727,985,287	-1,732,735	14.6948	4,954,023,512	2010-05-31
3835	2010-06-14	729,718,022	-7,443,886	14.7298	4,954,023,512	2010-05-31
3836	2010-06-11	737,161,908	1,378,566	14.8801	4,954,023,512	2010-05-31
3837	2010-06-10	735,783,342	1,147,021	14.8522	4,954,023,512	2010-05-31
3838	2010-06-09	734,636,321	-665,398	14.8291	4,954,023,512	2010-05-31
3839	2010-06-08	735,301,719	-871,404	14.8425	4,954,023,512	2010-05-31
3840	2010-06-07	736,173,123	5,538,036	14.8601	4,954,023,512	2010-05-31
3841	2010-06-04	730,635,087	4,145,767	14.7483	4,954,023,512	2010-05-31
3842	2010-06-03	726,489,320	4,627,546	14.6646	4,954,023,512	2010-05-31
3843	2010-06-02	721,861,774	-1,924,757	14.5712	4,954,023,512	2010-05-31
3844	2010-06-01	723,786,531	-428,986	14.6101	4,954,023,512	2010-05-31
3845	2010-05-31	724,215,517	5,168,884	14.6187	4,954,023,512	2010-05-31
3846	2010-05-28	719,046,633	12,986,104	14.5144	4,954,023,512	2010-04-30
3847	2010-05-27	706,060,529	15,661,454	14.2523	4,954,023,512	2010-04-30
3848	2010-05-26	690,399,075	-2,358,637	13.9361	4,954,023,512	2010-04-30
3849	2010-05-25	692,757,712	17,582,251	13.9837	4,954,023,512	2010-04-30
3850	2010-05-24	675,175,461	-5,457,726	13.6288	4,954,023,512	2010-04-30
3851	2010-05-20	680,633,187	30,555,585	13.7390	4,954,023,512	2010-04-30
3852	2010-05-19	650,077,602	11,247,753	13.1222	4,954,023,512	2010-04-30
3853	2010-05-18	638,829,849	1,461,247	12.8952	4,954,023,512	2010-04-30
3854	2010-05-17	637,368,602	1,846,282	12.8657	4,954,023,512	2010-04-30
3855	2010-05-14	635,522,320	-783,581	12.8284	4,954,023,512	2010-04-30
3856	2010-05-13	636,305,901	7,730,831	12.8442	4,954,023,512	2010-04-30
3857	2010-05-12	628,575,070	940,049	12.6882	4,954,023,512	2010-04-30
3858	2010-05-11	627,635,021	-3,288,945	12.6692	4,954,023,512	2010-04-30
3859	2010-05-10	630,923,966	-4,979,835	12.7356	4,954,023,512	2010-04-30
3860	2010-05-07	635,903,801	-16,642,488	12.8361	4,954,023,512	2010-04-30
3861	2010-05-06	652,546,289	-6,180,594	13.1720	4,954,023,512	2010-04-30
3862	2010-05-05	658,726,883	-7,011,176	13.2968	4,954,023,512	2010-04-30
3863	2010-05-04	665,738,059	-1,211,210	13.4383	4,954,023,512	2010-04-30
3864	2010-05-03	666,949,269	-6,380,241	13.4628	4,954,023,512	2010-04-30
3865	2010-04-30	673,329,510	10,477,138	13.5916	4,954,023,512	2010-04-30
3866	2010-04-29	662,852,372	3,003,817	13.3801	4,954,023,512	2010-04-12
3867	2010-04-28	659,848,555	-1,589,651	13.3194	4,954,023,512	2010-04-12
3868	2010-04-27	661,438,206	-4,011,827	13.3515	4,954,023,512	2010-04-12
3869	2010-04-26	665,450,033	2,362,145	13.4325	4,954,023,512	2010-04-12
3870	2010-04-23	663,087,888	3,388,751	13.3848	4,954,023,512	2010-04-12
3871	2010-04-22	659,699,137	-5,855,309	13.3164	4,954,023,512	2010-04-12
3872	2010-04-21	665,554,446	1,917,776	13.4346	4,954,023,512	2010-04-12
3873	2010-04-20	663,636,670	4,623,743	13.3959	4,954,023,512	2010-04-12
3874	2010-04-19	659,012,927	-574,525	13.3026	4,954,023,512	2010-04-12
3875	2010-04-16	659,587,452	-130,004	13.3142	4,954,023,512	2010-04-12
3876	2010-04-15	659,717,456	5,370,204	13.3168	4,954,023,512	2010-04-12
3877	2010-04-14	654,347,252	19,017,506	13.2084	4,954,023,512	2010-04-12
3878	2010-04-13	635,329,746	551,823	12.8245	4,954,023,512	2010-04-12
3879	2010-04-12	634,777,923	6,189,329	12.8134	4,954,023,512	2010-04-12
3880	2010-04-09	628,588,594	-353,965	12.7286	4,938,397,512	2010-04-09
3881	2010-04-08	628,942,559	5,128,654	12.7366	4,938,055,512	2010-04-08
3882	2010-04-07	623,813,905	-1,523,595	12.6367	4,936,523,512	2010-03-31
3883	2010-04-01	625,337,500	-6,440,533	12.6676	4,936,523,512	2010-03-31
3884	2010-03-31	631,778,033	-3,829,824	12.7980	4,936,523,512	2010-03-31
3885	2010-03-30	635,607,857	-3,042,959	12.8756	4,936,523,512	2010-02-28
3886	2010-03-29	638,650,816	-2,412,571	12.9373	4,936,523,512	2010-02-28
3887	2010-03-26	641,063,387	-5,920,935	12.9861	4,936,523,512	2010-02-28
3888	2010-03-25	646,984,322	1,052,531	13.1061	4,936,523,512	2010-02-28
3889	2010-03-24	645,931,791	-1,008,821	13.0848	4,936,523,512	2010-02-28
3890	2010-03-23	646,940,612	-1,369,970	13.1052	4,936,523,512	2010-02-28
3891	2010-03-22	648,310,582	-2,553,000	13.1329	4,936,523,512	2010-02-28
3892	2010-03-19	650,863,582	-1,178,070	13.1847	4,936,523,512	2010-02-28
3893	2010-03-18	652,041,652	-2,893,884	13.2085	4,936,523,512	2010-02-28
3894	2010-03-17	654,935,536	3,954,844	13.2671	4,936,523,512	2010-02-28
3895	2010-03-16	650,980,692	-764,457	13.1870	4,936,523,512	2010-02-28
3896	2010-03-15	651,745,149	-3,492,273	13.2025	4,936,523,512	2010-02-28
3897	2010-03-12	655,237,422	7,771,767	13.2733	4,936,523,512	2010-02-28
3898	2010-03-11	647,465,655	-706,888	13.1158	4,936,523,512	2010-02-28
3899	2010-03-10	648,172,543	400,000	13.1301	4,936,523,512	2010-02-28
3900	2010-03-09	647,772,543	-1,012,767	13.1220	4,936,523,512	2010-02-28
3901	2010-03-08	648,785,310	-2,020,215	13.1426	4,936,523,512	2010-02-28
3902	2010-03-05	650,805,525	-10,232,913	13.1835	4,936,523,512	2010-02-28
3903	2010-03-04	661,038,438	1,854,405	13.3908	4,936,523,512	2010-02-28
3904	2010-03-03	659,184,033	-948,000	13.3532	4,936,523,512	2010-02-28
3905	2010-03-02	660,132,033	635,694	13.3724	4,936,523,512	2010-02-28
3906	2010-03-01	659,496,339	1,993,207	13.3595	4,936,523,512	2010-02-28
3907	2010-02-26	657,503,132	-1,740,163	13.3192	4,936,523,512	2010-01-31
3908	2010-02-25	659,243,295	696,320	13.3544	4,936,523,512	2010-01-31
3909	2010-02-24	658,546,975	-759,520	13.3403	4,936,523,512	2010-01-31
3910	2010-02-23	659,306,495	11,615,802	13.3557	4,936,523,512	2010-01-31
3911	2010-02-22	647,690,693	-1,199,961	13.1204	4,936,523,512	2010-01-31
3912	2010-02-19	648,890,654	-3,848,670	13.1447	4,936,523,512	2010-01-31
3913	2010-02-18	652,739,324	2,765,525	13.2227	4,936,523,512	2010-01-31
3914	2010-02-17	649,973,799	-6,582,321	13.1666	4,936,523,512	2010-01-31
3915	2010-02-12	656,556,120	-355,768	13.3000	4,936,523,512	2010-01-31
3916	2010-02-11	656,911,888	-5,781,353	13.3072	4,936,523,512	2010-01-31
3917	2010-02-10	662,693,241	8,973,969	13.4243	4,936,523,512	2010-01-31
3918	2010-02-09	653,719,272	2,146,720	13.2425	4,936,523,512	2010-01-31
3919	2010-02-08	651,572,552	1,418,000	13.1990	4,936,523,512	2010-01-31
3920	2010-02-05	650,154,552	10,061,163	13.1703	4,936,523,512	2010-01-31
3921	2010-02-04	640,093,389	9,968,469	12.9665	4,936,523,512	2010-01-31
3922	2010-02-03	630,124,920	1,028,922	12.7645	4,936,523,512	2010-01-31
3923	2010-02-02	629,095,998	8,763,187	12.7437	4,936,523,512	2010-01-31
3924	2010-02-01	620,332,811	3,623,100	12.5662	4,936,523,512	2010-01-31
3925	2010-01-29	616,709,711	4,441,842	12.4928	4,936,523,512	2009-12-31
3926	2010-01-28	612,267,869	5,554,516	12.4028	4,936,523,512	2009-12-31
3927	2010-01-27	606,713,353	6,567,100	12.2903	4,936,523,512	2009-12-31
3928	2010-01-26	600,146,253	3,565,710	12.1573	4,936,523,512	2009-12-31
3929	2010-01-25	596,580,543	1,599,200	12.0850	4,936,523,512	2009-12-31
3930	2010-01-22	594,981,343	-1,267,000	12.0526	4,936,523,512	2009-12-31
3931	2010-01-21	596,248,343	-2,873,500	12.0783	4,936,523,512	2009-12-31
3932	2010-01-20	599,121,843	347,291	12.1365	4,936,523,512	2009-12-31
3933	2010-01-19	598,774,552	-1,919,741	12.1295	4,936,523,512	2009-12-31
3934	2010-01-18	600,694,293	106,997	12.1684	4,936,523,512	2009-12-31
3935	2010-01-15	600,587,296	-2,475,357	12.1662	4,936,523,512	2009-12-31
3936	2010-01-14	603,062,653	-8,639,487	12.2163	4,936,523,512	2009-12-31
3937	2010-01-13	611,702,140	9,935,800	12.3914	4,936,523,512	2009-12-31
3938	2010-01-12	601,766,340	5,398,464	12.1901	4,936,523,512	2009-12-31
3939	2010-01-11	596,367,876	-2,251,893	12.0807	4,936,523,512	2009-12-31
3940	2010-01-08	598,619,769	13,917,428	12.1263	4,936,523,512	2009-12-31
3941	2010-01-07	584,702,341	-2,646,384	11.8444	4,936,523,512	2009-12-31
3942	2010-01-06	587,348,725	-4,574,980	11.8980	4,936,523,512	2009-12-31
3943	2010-01-05	591,923,705	1,009,200	11.9907	4,936,523,512	2009-12-31
3944	2010-01-04	590,914,505	-6,279,738	11.9703	4,936,523,512	2009-12-31
3945	2009-12-31	597,194,243	0	12.0975	4,936,523,512	2009-12-31
3946	2009-12-30	597,194,243	906,405	12.0975	4,936,523,512	2009-12-10
3947	2009-12-29	596,287,838	1,699,752	12.0791	4,936,523,512	2009-12-10
3948	2009-12-28	594,588,086	1,410,325	12.0447	4,936,523,512	2009-12-10
3949	2009-12-24	593,177,761	20,000	12.0161	4,936,523,512	2009-12-10
3950	2009-12-23	593,157,761	-2,169,640	12.0157	4,936,523,512	2009-12-10
3951	2009-12-22	595,327,401	-5,449,256	12.0596	4,936,523,512	2009-12-10
3952	2009-12-21	600,776,657	-5,423,761	12.1700	4,936,523,512	2009-12-10
3953	2009-12-18	606,200,418	4,120,859	12.2799	4,936,523,512	2009-12-10
3954	2009-12-17	602,079,559	6,720,673	12.1964	4,936,523,512	2009-12-10
3955	2009-12-16	595,358,886	6,884,398	12.0603	4,936,523,512	2009-12-10
3956	2009-12-15	588,474,488	-353,497	11.9208	4,936,523,512	2009-12-10
3957	2009-12-14	588,827,985	-5,939,141	11.9280	4,936,523,512	2009-12-10
3958	2009-12-11	594,767,126	514,888	12.0483	4,936,523,512	2009-12-10
3959	2009-12-10	594,252,238	2,137,198	12.0379	4,936,523,512	2009-12-10
3960	2009-12-09	592,115,040	4,236,738	13.1976	4,486,523,512	2009-11-30
3961	2009-12-08	587,878,302	4,207,893	13.1032	4,486,523,512	2009-11-30
3962	2009-12-07	583,670,409	-9,271,084	13.0094	4,486,523,512	2009-11-30
3963	2009-12-04	592,941,493	-1,365,627	13.2161	4,486,523,512	2009-11-30
3964	2009-12-03	594,307,120	49,221,343	13.2465	4,486,523,512	2009-11-30
3965	2009-12-02	545,085,777	-411,404	12.1494	4,486,523,512	2009-11-30
3966	2009-12-01	545,497,181	-3,073,689	12.1586	4,486,523,512	2009-11-30
3967	2009-11-30	548,570,870	-1,088,573	12.2271	4,486,523,512	2009-11-30
3968	2009-11-27	549,659,443	778,105	12.2513	4,486,523,512	2009-11-02
3969	2009-11-26	548,881,338	-4,625,796	12.2340	4,486,523,512	2009-11-02
3970	2009-11-25	553,507,134	6,176,899	12.3371	4,486,523,512	2009-11-02
3971	2009-11-24	547,330,235	5,551,088	12.1994	4,486,523,512	2009-11-02
3972	2009-11-23	541,779,147	2,265,310	12.0757	4,486,523,512	2009-11-02
3973	2009-11-20	539,513,837	6,215,892	12.0252	4,486,523,512	2009-11-02
3974	2009-11-19	533,297,945	2,651,164	11.8867	4,486,523,512	2009-11-02
3975	2009-11-18	530,646,781	2,996	11.8276	4,486,523,512	2009-11-02
3976	2009-11-17	530,643,785	1,572,400	11.8275	4,486,523,512	2009-11-02
3977	2009-11-16	529,071,385	-835,000	11.7925	4,486,523,512	2009-11-02
3978	2009-11-13	529,906,385	-352,050	11.8111	4,486,523,512	2009-11-02
3979	2009-11-12	530,258,435	1,318,910	11.8189	4,486,523,512	2009-11-02
3980	2009-11-11	528,939,525	-5,851,500	11.7895	4,486,523,512	2009-11-02
3981	2009-11-10	534,791,025	3,021,830	11.9199	4,486,523,512	2009-11-02
3982	2009-11-09	531,769,195	2,010,506	11.8526	4,486,523,512	2009-11-02
3983	2009-11-06	529,758,689	4,839,552	11.8078	4,486,523,512	2009-11-02
3984	2009-11-05	524,919,137	4,482,983	11.6999	4,486,523,512	2009-11-02
3985	2009-11-04	520,436,154	17,465,400	11.6000	4,486,523,512	2009-11-02
3986	2009-11-03	502,970,754	-7,839,701	11.2107	4,486,523,512	2009-11-02
3987	2009-11-02	510,810,455	5,443,430	11.3854	4,486,523,512	2009-11-02
3988	2009-10-30	505,367,025	257,576	11.2994	4,472,523,512	2009-10-29
3989	2009-10-29	505,109,449	6,536,246	11.2936	4,472,523,512	2009-10-29
3990	2009-10-28	498,573,203	4,074,300	11.1545	4,469,723,512	2009-10-27
3991	2009-10-27	494,498,903	3,544,394	11.0633	4,469,723,512	2009-10-27
3992	2009-10-23	490,954,509	4,576,419	10.9919	4,466,523,512	2009-10-23
3993	2009-10-22	486,378,090	-3,099,854	10.9077	4,459,023,512	2009-09-30
3994	2009-10-21	489,477,944	6,977,937	10.9772	4,459,023,512	2009-09-30
3995	2009-10-20	482,500,007	471,938	10.8208	4,459,023,512	2009-09-30
3996	2009-10-19	482,028,069	-7,158,858	10.8102	4,459,023,512	2009-09-30
3997	2009-10-16	489,186,927	-3,055,155	10.9707	4,459,023,512	2009-09-30
3998	2009-10-15	492,242,082	-1,521,786	11.0392	4,459,023,512	2009-09-30
3999	2009-10-14	493,763,868	95,577	11.0734	4,459,023,512	2009-09-30
4000	2009-10-13	493,668,291	-3,363,770	11.0712	4,459,023,512	2009-09-30
4001	2009-10-12	497,032,061	-9,520,443	11.1467	4,459,023,512	2009-09-30
4002	2009-10-09	506,552,504	681,000	11.3602	4,459,023,512	2009-09-30
4003	2009-10-08	505,871,504	-16,098,575	11.3449	4,459,023,512	2009-09-30
4004	2009-10-07	521,970,079	-3,665,905	11.7059	4,459,023,512	2009-09-30
4005	2009-10-06	525,635,984	732,642	11.7881	4,459,023,512	2009-09-30
4006	2009-10-05	524,903,342	-4,392,200	11.7717	4,459,023,512	2009-09-30
4007	2009-10-02	529,295,542	20,000	11.8702	4,459,023,512	2009-09-30
4008	2009-09-30	529,275,542	-243,881	11.8698	4,459,023,512	2009-09-30
4009	2009-09-29	529,519,423	-134,300	11.8752	4,459,023,512	2009-08-31
4010	2009-09-28	529,653,723	-497,248	11.8782	4,459,023,512	2009-08-31
4011	2009-09-25	530,150,971	-2,725,625	11.8894	4,459,023,512	2009-08-31
4012	2009-09-24	532,876,596	-593,095	11.9505	4,459,023,512	2009-08-31
4013	2009-09-23	533,469,691	2,770,320	11.9638	4,459,023,512	2009-08-31
4014	2009-09-22	530,699,371	7,070,284	11.9017	4,459,023,512	2009-08-31
4015	2009-09-21	523,629,087	-4,596,880	11.7431	4,459,023,512	2009-08-31
4016	2009-09-18	528,225,967	-1,945,666	11.8462	4,459,023,512	2009-08-31
4017	2009-09-17	530,171,633	7,022,873	11.8899	4,459,023,512	2009-08-31
4018	2009-09-16	523,148,760	9,564,845	11.7324	4,459,023,512	2009-08-31
4019	2009-09-15	513,583,915	519,057	11.5179	4,459,023,512	2009-08-31
4020	2009-09-14	513,064,858	2,408,691	11.5062	4,459,023,512	2009-08-31
4021	2009-09-11	510,656,167	6,429,000	11.4522	4,459,023,512	2009-08-31
4022	2009-09-10	504,227,167	3,298,526	11.3080	4,459,023,512	2009-08-31
4023	2009-09-09	500,928,641	1,611,500	11.2340	4,459,023,512	2009-08-31
4024	2009-09-08	499,317,141	7,874,900	11.1979	4,459,023,512	2009-08-31
4025	2009-09-07	491,442,241	4,570,100	11.0213	4,459,023,512	2009-08-31
4026	2009-09-04	486,872,141	1,889,518	10.9188	4,459,023,512	2009-08-31
4027	2009-09-03	484,982,623	-4,186,801	10.8764	4,459,023,512	2009-08-31
4028	2009-09-02	489,169,424	-1,461,031	10.9703	4,459,023,512	2009-08-31
4029	2009-09-01	490,630,455	438,614	11.0031	4,459,023,512	2009-08-31
4030	2009-08-31	490,191,841	-530,012	10.9933	4,459,023,512	2009-08-31
4031	2009-08-28	490,721,853	1,754,001	11.0051	4,459,023,512	2009-07-31
4032	2009-08-27	488,967,852	-1,601,073	10.9658	4,459,023,512	2009-07-31
4033	2009-08-26	490,568,925	-2,430,794	11.0017	4,459,023,512	2009-07-31
4034	2009-08-25	492,999,719	-1,390,107	11.0562	4,459,023,512	2009-07-31
4035	2009-08-24	494,389,826	1,265,783	11.0874	4,459,023,512	2009-07-31
4036	2009-08-21	493,124,043	-3,072,500	11.0590	4,459,023,512	2009-07-31
4037	2009-08-20	496,196,543	-3,392,175	11.1279	4,459,023,512	2009-07-31
4038	2009-08-19	499,588,718	3,095,120	11.2040	4,459,023,512	2009-07-31
4039	2009-08-18	496,493,598	1,681,104	11.1346	4,459,023,512	2009-07-31
4040	2009-08-17	494,812,494	1,229,078	11.0969	4,459,023,512	2009-07-31
4041	2009-08-14	493,583,416	-1,507,378	11.0693	4,459,023,512	2009-07-31
4042	2009-08-13	495,090,794	2,479,108	11.1031	4,459,023,512	2009-07-31
4043	2009-08-12	492,611,686	3,816,445	11.0475	4,459,023,512	2009-07-31
4044	2009-08-11	488,795,241	2,712,616	10.9619	4,459,023,512	2009-07-31
4045	2009-08-10	486,082,625	1,405,818	10.9011	4,459,023,512	2009-07-31
4046	2009-08-07	484,676,807	-821,447	10.8696	4,459,023,512	2009-07-31
4047	2009-08-06	485,498,254	-2,245,560	10.8880	4,459,023,512	2009-07-31
4048	2009-08-05	487,743,814	-578,099	10.9384	4,459,023,512	2009-07-31
4049	2009-08-04	488,321,913	-1,429,020	10.9513	4,459,023,512	2009-07-31
4050	2009-08-03	489,750,933	-347,280	10.9834	4,459,023,512	2009-07-31
4051	2009-07-31	490,098,213	-1,647,573	10.9912	4,459,023,512	2009-07-31
4052	2009-07-30	491,745,786	-9,558,945	11.0281	4,459,023,512	2009-06-30
4053	2009-07-29	501,304,731	-8,314,734	11.2425	4,459,023,512	2009-06-30
4054	2009-07-28	509,619,465	-2,950,479	11.4289	4,459,023,512	2009-06-30
4055	2009-07-27	512,569,944	-378,088	11.4951	4,459,023,512	2009-06-30
4056	2009-07-24	512,948,032	-5,557,197	11.5036	4,459,023,512	2009-06-30
4057	2009-07-23	518,505,229	-2,922,000	11.6282	4,459,023,512	2009-06-30
4058	2009-07-22	521,427,229	-534,886	11.6938	4,459,023,512	2009-06-30
4059	2009-07-21	521,962,115	-2,342,275	11.7057	4,459,023,512	2009-06-30
4060	2009-07-20	524,304,390	3,637,000	11.7583	4,459,023,512	2009-06-30
4061	2009-07-17	520,667,390	2,333,321	11.6767	4,459,023,512	2009-06-30
4062	2009-07-16	518,334,069	1,344,393	11.6244	4,459,023,512	2009-06-30
4063	2009-07-15	516,989,676	-3,034,511	11.5942	4,459,023,512	2009-06-30
4064	2009-07-14	520,024,187	202,557	11.6623	4,459,023,512	2009-06-30
4065	2009-07-13	519,821,630	3,969,528	11.6577	4,459,023,512	2009-06-30
4066	2009-07-10	515,852,102	947,000	11.5687	4,459,023,512	2009-06-30
4067	2009-07-09	514,905,102	1,746,659	11.5475	4,459,023,512	2009-06-30
4068	2009-07-08	513,158,443	-909,494	11.5083	4,459,023,512	2009-06-30
4069	2009-07-07	514,067,937	-3,109,252	11.5287	4,459,023,512	2009-06-30
4070	2009-07-06	517,177,189	11,201,791	11.5984	4,459,023,512	2009-06-30
4071	2009-07-03	505,975,398	2,430,000	11.3472	4,459,023,512	2009-06-30
4072	2009-07-02	503,545,398	2,514,216	11.2927	4,459,023,512	2009-06-30
4073	2009-06-30	501,031,182	6,257,611	11.2363	4,459,023,512	2009-06-30
4074	2009-06-29	494,773,571	4,757,372	11.0960	4,459,023,512	2009-05-31
4075	2009-06-26	490,016,199	-4,338,373	10.9893	4,459,023,512	2009-05-31
4076	2009-06-25	494,354,572	2,191,372	11.0866	4,459,023,512	2009-05-31
4077	2009-06-24	492,163,200	-6,410,488	11.0375	4,459,023,512	2009-05-31
4078	2009-06-23	498,573,688	380,582	11.1812	4,459,023,512	2009-05-31
4079	2009-06-22	498,193,106	15,131,869	11.1727	4,459,023,512	2009-05-31
4080	2009-06-19	483,061,237	-5,166,380	10.8333	4,459,023,512	2009-05-31
4081	2009-06-18	488,227,617	14,965,308	10.9492	4,459,023,512	2009-05-31
4082	2009-06-17	473,262,309	-7,254,114	10.6136	4,459,023,512	2009-05-31
4083	2009-06-16	480,516,423	11,078,849	10.7763	4,459,023,512	2009-05-31
4084	2009-06-15	469,437,574	9,464,779	10.5278	4,459,023,512	2009-05-31
4085	2009-06-12	459,972,795	4,269,475	10.3155	4,459,023,512	2009-05-31
4086	2009-06-11	455,703,320	-8,510,023	10.2198	4,459,023,512	2009-05-31
4087	2009-06-10	464,213,343	-8,006,405	10.4107	4,459,023,512	2009-05-31
4088	2009-06-09	472,219,748	6,888,335	10.5902	4,459,023,512	2009-05-31
4089	2009-06-08	465,331,413	-1,292,867	10.4357	4,459,023,512	2009-05-31
4090	2009-06-05	466,624,280	-10,846,005	10.4647	4,459,023,512	2009-05-31
4091	2009-06-04	477,470,285	398,353	10.7080	4,459,023,512	2009-05-31
4092	2009-06-03	477,071,932	1,031,743	10.6990	4,459,023,512	2009-05-31
4093	2009-06-02	476,040,189	978,673	10.6759	4,459,023,512	2009-05-31
4094	2009-06-01	475,061,516	1,935,577	10.6539	4,459,023,512	2009-05-31
4095	2009-05-29	473,125,939	5,535,722	10.6105	4,459,023,512	2009-04-30
4096	2009-05-27	467,590,217	-8,632,458	10.4864	4,459,023,512	2009-04-30
4097	2009-05-26	476,222,675	3,619,760	10.6800	4,459,023,512	2009-04-30
4098	2009-05-25	472,602,915	4,019,864	10.5988	4,459,023,512	2009-04-30
4099	2009-05-22	468,583,051	-7,382,913	10.5086	4,459,023,512	2009-04-30
4100	2009-05-21	475,965,964	2,395,887	10.6742	4,459,023,512	2009-04-30
4101	2009-05-20	473,570,077	1,346,124	10.6205	4,459,023,512	2009-04-30
4102	2009-05-19	472,223,953	7,158,380	10.5903	4,459,023,512	2009-04-30
4103	2009-05-18	465,065,573	4,361,522	10.4298	4,459,023,512	2009-04-30
4104	2009-05-15	460,704,051	3,883,665	10.3319	4,459,023,512	2009-04-30
4105	2009-05-14	456,820,386	-5,045,572	10.2449	4,459,023,512	2009-04-30
4106	2009-05-13	461,865,958	5,194,234	10.3580	4,459,023,512	2009-04-30
4107	2009-05-12	456,671,724	1,150,683	10.2415	4,459,023,512	2009-04-30
4108	2009-05-11	455,521,041	-2,819,110	10.2157	4,459,023,512	2009-04-30
4109	2009-05-08	458,340,151	1,802,242	10.2789	4,459,023,512	2009-04-30
4110	2009-05-07	456,537,909	-2,749,473	10.2385	4,459,023,512	2009-04-30
4111	2009-05-06	459,287,382	-18,434,800	10.3002	4,459,023,512	2009-04-30
4112	2009-05-05	477,722,182	-9,133,512	10.7136	4,459,023,512	2009-04-30
4113	2009-05-04	486,855,694	-1,254,109	10.9184	4,459,023,512	2009-04-30
4114	2009-04-30	488,109,803	7,398,000	10.9466	4,459,023,512	2009-04-30
4115	2009-04-29	480,711,803	3,155,376	10.7807	4,459,023,512	2009-04-09
4116	2009-04-28	477,556,427	2,204,500	10.7099	4,459,023,512	2009-04-09
4117	2009-04-27	475,351,927	5,273,400	10.6604	4,459,023,512	2009-04-09
4118	2009-04-24	470,078,527	20,708,280	10.5422	4,459,023,512	2009-04-09
4119	2009-04-23	449,370,247	8,405,609	10.0778	4,459,023,512	2009-04-09
4120	2009-04-22	440,964,638	-4,562,000	9.8893	4,459,023,512	2009-04-09
4121	2009-04-21	445,526,638	7,057,691	9.9916	4,459,023,512	2009-04-09
4122	2009-04-20	438,468,947	2,549,354	9.8333	4,459,023,512	2009-04-09
4123	2009-04-17	435,919,593	-2,786,290	9.7761	4,459,023,512	2009-04-09
4124	2009-04-16	438,705,883	943,382	9.8386	4,459,023,512	2009-04-09
4125	2009-04-15	437,762,501	-688,000	9.8175	4,459,023,512	2009-04-09
4126	2009-04-14	438,450,501	-1,896,521	9.8329	4,459,023,512	2009-04-09
4127	2009-04-09	440,347,022	1,626,834	9.8754	4,459,023,512	2009-04-09
4128	2009-04-08	438,720,188	-1,983,167	9.8433	4,457,023,512	2009-04-07
4129	2009-04-07	440,703,355	-3,140,000	9.8878	4,457,023,512	2009-04-07
4130	2009-04-06	443,843,355	4,110,680	9.9593	4,456,573,512	2009-04-06
4131	2009-04-03	439,732,675	376,992	9.8824	4,449,663,512	2009-03-31
4132	2009-04-02	439,355,683	2,065,183	9.8739	4,449,663,512	2009-03-31
4133	2009-04-01	437,290,500	2,925,732	9.8275	4,449,663,512	2009-03-31
4134	2009-03-31	434,364,768	-5,082,190	9.7617	4,449,663,512	2009-03-31
4135	2009-03-30	439,446,958	1,390,190	9.8760	4,449,663,512	2009-03-27
4136	2009-03-27	438,056,768	-8,378,520	9.8447	4,449,663,512	2009-03-27
4137	2009-03-26	446,435,288	-962,288	10.0531	4,440,783,512	2009-02-28
4138	2009-03-25	447,397,576	-4,223,704	10.0747	4,440,783,512	2009-02-28
4139	2009-03-24	451,621,280	-1,478,868	10.1699	4,440,783,512	2009-02-28
4140	2009-03-23	453,100,148	3,034,926	10.2032	4,440,783,512	2009-02-28
4141	2009-03-20	450,065,222	-4,840,000	10.1348	4,440,783,512	2009-02-28
4142	2009-03-19	454,905,222	-2,393,895	10.2438	4,440,783,512	2009-02-28
4143	2009-03-18	457,299,117	-10,792,949	10.2977	4,440,783,512	2009-02-28
4144	2009-03-17	468,092,066	-4,019,662	10.5408	4,440,783,512	2009-02-28
4145	2009-03-16	472,111,728	6,156,905	10.6313	4,440,783,512	2009-02-28
4146	2009-03-13	465,954,823	3,977,159	10.4926	4,440,783,512	2009-02-28
4147	2009-03-12	461,977,664	1,484,000	10.4031	4,440,783,512	2009-02-28
4148	2009-03-11	460,493,664	-640,000	10.3696	4,440,783,512	2009-02-28
4149	2009-03-10	461,133,664	-3,800,167	10.3841	4,440,783,512	2009-02-28
4150	2009-03-09	464,933,831	-12,907,653	10.4696	4,440,783,512	2009-02-28
4151	2009-03-06	477,841,484	2,146,118	10.7603	4,440,783,512	2009-02-28
4152	2009-03-05	475,695,366	4,379,205	10.7120	4,440,783,512	2009-02-28
4153	2009-03-04	471,316,161	-3,026,000	10.6134	4,440,783,512	2009-02-28
4154	2009-03-03	474,342,161	588,962	10.6815	4,440,783,512	2009-02-28
4155	2009-03-02	473,753,199	4,235,000	10.6682	4,440,783,512	2009-02-28
4156	2009-02-27	469,518,199	3,081,144	10.5729	4,440,783,512	2009-01-31
4157	2009-02-26	466,437,055	10,310,000	10.5035	4,440,783,512	2009-01-31
4158	2009-02-25	456,127,055	6,166,973	10.2713	4,440,783,512	2009-01-31
4159	2009-02-24	449,960,082	1,762,754	10.1324	4,440,783,512	2009-01-31
4160	2009-02-23	448,197,328	-5,876,144	10.0928	4,440,783,512	2009-01-31
4161	2009-02-20	454,073,472	1,285,648	10.2251	4,440,783,512	2009-01-31
4162	2009-02-19	452,787,824	-5,119,700	10.1961	4,440,783,512	2009-01-31
4163	2009-02-18	457,907,524	1,907,000	10.3114	4,440,783,512	2009-01-31
4164	2009-02-17	456,000,524	1,615,930	10.2685	4,440,783,512	2009-01-31
4165	2009-02-16	454,384,594	1,970,344	10.2321	4,440,783,512	2009-01-31
4166	2009-02-13	452,414,250	-1,927,344	10.1877	4,440,783,512	2009-01-31
4167	2009-02-12	454,341,594	-1,315,001	10.2311	4,440,783,512	2009-01-31
4168	2009-02-11	455,656,595	-1,187,122	10.2607	4,440,783,512	2009-01-31
4169	2009-02-10	456,843,717	2,477,000	10.2875	4,440,783,512	2009-01-31
4170	2009-02-09	454,366,717	-124,145	10.2317	4,440,783,512	2009-01-31
4171	2009-02-06	454,490,862	-157,643	10.2345	4,440,783,512	2009-01-31
4172	2009-02-05	454,648,505	-38,400	10.2380	4,440,783,512	2009-01-31
4173	2009-02-04	454,686,905	539,000	10.2389	4,440,783,512	2009-01-31
4174	2009-02-03	454,147,905	954,000	10.2268	4,440,783,512	2009-01-31
4175	2009-02-02	453,193,905	1,302,400	10.2053	4,440,783,512	2009-01-31
4176	2009-01-30	451,891,505	101,300	10.1759	4,440,783,512	2008-12-31
4177	2009-01-29	451,790,205	-1,345,618	10.1737	4,440,783,512	2008-12-31
4178	2009-01-23	453,135,823	-3,384,610	10.2040	4,440,783,512	2008-12-31
4179	2009-01-22	456,520,433	674,856	10.2802	4,440,783,512	2008-12-31
4180	2009-01-21	455,845,577	-3,783,795	10.2650	4,440,783,512	2008-12-31
4181	2009-01-20	459,629,372	-5,930,000	10.3502	4,440,783,512	2008-12-31
4182	2009-01-19	465,559,372	3,330,000	10.4837	4,440,783,512	2008-12-31
4183	2009-01-16	462,229,372	1,528,532	10.4087	4,440,783,512	2008-12-31
4184	2009-01-15	460,700,840	-1,009,390	10.3743	4,440,783,512	2008-12-31
4185	2009-01-14	461,710,230	-14,759,113	10.3970	4,440,783,512	2008-12-31
4186	2009-01-13	476,469,343	2,820,000	10.7294	4,440,783,512	2008-12-31
4187	2009-01-12	473,649,343	12,241,332	10.6659	4,440,783,512	2008-12-31
4188	2009-01-09	461,408,011	-8,543,536	10.3902	4,440,783,512	2008-12-31
4189	2009-01-08	469,951,547	5,224,872	10.5826	4,440,783,512	2008-12-31
4190	2009-01-07	464,726,675	6,880,000	10.4650	4,440,783,512	2008-12-31
4191	2009-01-06	457,846,675	70,000	10.3100	4,440,783,512	2008-12-31
4192	2009-01-05	457,776,675	1,340,000	10.3085	4,440,783,512	2008-12-31
4193	2009-01-02	456,436,675	1,287,960	10.2783	4,440,783,512	2008-12-31
4194	2008-12-30	455,148,715	11,264,600	10.2493	4,440,783,512	2008-12-17
4195	2008-12-29	443,884,115	834,000	9.9956	4,440,783,512	2008-12-17
4196	2008-12-23	443,050,115	693,607	9.9768	4,440,783,512	2008-12-17
4197	2008-12-22	442,356,508	-1,632,090	9.9612	4,440,783,512	2008-12-17
4198	2008-12-19	443,988,598	-3,308,542	9.9980	4,440,783,512	2008-12-17
4199	2008-12-18	447,297,140	179,638	10.0725	4,440,783,512	2008-12-17
4200	2008-12-17	447,117,502	1,945,523	10.0684	4,440,783,512	2008-12-17
4201	2008-12-16	445,171,979	-8,820,291	9.7500	4,565,873,512	2008-11-18
4202	2008-12-15	453,992,270	-8,703,455	9.9432	4,565,873,512	2008-11-18
4203	2008-12-12	462,695,725	-2,657,000	10.1338	4,565,873,512	2008-11-18
4204	2008-12-11	465,352,725	-5,863,960	10.1920	4,565,873,512	2008-11-18
4205	2008-12-10	471,216,685	3,273,670	10.3204	4,565,873,512	2008-11-18
4206	2008-12-09	467,943,015	2,937,094	10.2487	4,565,873,512	2008-11-18
4207	2008-12-08	465,005,921	-1,221,600	10.1844	4,565,873,512	2008-11-18
4208	2008-12-05	466,227,521	-127,280,000	10.2111	4,565,873,512	2008-11-18
4209	2008-12-04	593,507,521	2,207,286	12.9988	4,565,873,512	2008-11-18
4210	2008-12-03	591,300,235	-1,462,000	12.9504	4,565,873,512	2008-11-18
4211	2008-12-02	592,762,235	-2,624,000	12.9824	4,565,873,512	2008-11-18
4212	2008-12-01	595,386,235	-530,000	13.0399	4,565,873,512	2008-11-18
4213	2008-11-28	595,916,235	3,475,099	13.0515	4,565,873,512	2008-11-18
4214	2008-11-27	592,441,136	18,500,730	12.9754	4,565,873,512	2008-11-18
4215	2008-11-26	573,940,406	3,851,500	12.5702	4,565,873,512	2008-11-18
4216	2008-11-25	570,088,906	3,249,000	12.4859	4,565,873,512	2008-11-18
4217	2008-11-24	566,839,906	3,572,618	12.4147	4,565,873,512	2008-11-18
4218	2008-11-21	563,267,288	12,583,100	12.3365	4,565,873,512	2008-11-18
4219	2008-11-20	550,684,188	7,544,600	12.0609	4,565,873,512	2008-11-18
4220	2008-11-19	543,139,588	6,502,582	11.8956	4,565,873,512	2008-11-18
4221	2008-11-18	536,637,006	4,894,465	11.7532	4,565,873,512	2008-11-18
4222	2008-11-17	531,742,541	4,860,000	11.3804	4,672,433,512	2008-10-23
4223	2008-11-14	526,882,541	2,628,560	11.2764	4,672,433,512	2008-10-23
4224	2008-11-13	524,253,981	-698,195	11.2201	4,672,433,512	2008-10-23
4225	2008-11-12	524,952,176	-111,235,613	11.2351	4,672,433,512	2008-10-23
4226	2008-11-11	636,187,789	7,016,184	13.6158	4,672,433,512	2008-10-23
4227	2008-11-10	629,171,605	3,426,971	13.4656	4,672,433,512	2008-10-23
4228	2008-11-07	625,744,634	7,444,878	13.3923	4,672,433,512	2008-10-23
4229	2008-11-06	618,299,756	4,418,292	13.2329	4,672,433,512	2008-10-23
4230	2008-11-05	613,881,464	-2,761,428	13.1384	4,672,433,512	2008-10-23
4231	2008-11-04	616,642,892	-3,236,000	13.1975	4,672,433,512	2008-10-23
4232	2008-11-03	619,878,892	-5,709,747	13.2667	4,672,433,512	2008-10-23
4233	2008-10-31	625,588,639	3,728,549	13.3889	4,672,433,512	2008-10-23
4234	2008-10-30	621,860,090	6,463,902	13.3091	4,672,433,512	2008-10-23
4235	2008-10-29	615,396,188	2,920,710	13.1708	4,672,433,512	2008-10-23
4236	2008-10-28	612,475,478	-11,533,793	13.1083	4,672,433,512	2008-10-23
4237	2008-10-27	624,009,271	6,295,218	13.3551	4,672,433,512	2008-10-23
4238	2008-10-24	617,714,053	8,489,007	13.2204	4,672,433,512	2008-10-23
4239	2008-10-23	609,225,046	3,053,346	13.0387	4,672,433,512	2008-10-23
4240	2008-10-22	606,171,700	6,707,050	12.5113	4,844,993,512	2008-09-30
4241	2008-10-21	599,464,650	5,096,019	12.3729	4,844,993,512	2008-09-30
4242	2008-10-20	594,368,631	1,980,000	12.2677	4,844,993,512	2008-09-30
4243	2008-10-17	592,388,631	-9,555,703	12.2268	4,844,993,512	2008-09-30
4244	2008-10-16	601,944,334	-178,038,657	12.4240	4,844,993,512	2008-09-30
4245	2008-10-15	779,982,991	-4,900,225	16.0987	4,844,993,512	2008-09-30
4246	2008-10-14	784,883,216	13,920,982	16.1999	4,844,993,512	2008-09-30
4247	2008-10-13	770,962,234	20,307,878	15.9126	4,844,993,512	2008-09-30
4248	2008-10-10	750,654,356	13,926,584	15.4934	4,844,993,512	2008-09-30
4249	2008-10-09	736,727,772	-1,818,319	15.2060	4,844,993,512	2008-09-30
4250	2008-10-08	738,546,091	-971,242	15.2435	4,844,993,512	2008-09-30
4251	2008-10-06	739,517,333	2,125,000	15.2635	4,844,993,512	2008-09-30
4252	2008-10-03	737,392,333	3,627,000	15.2197	4,844,993,512	2008-09-30
4253	2008-10-02	733,765,333	10,227,091	15.1448	4,844,993,512	2008-09-30
4254	2008-09-30	723,538,242	-2,758,308	14.9337	4,844,993,512	2008-09-30
4255	2008-09-29	726,296,550	-20,181,430	14.9907	4,844,993,512	2008-08-31
4256	2008-09-26	746,477,980	12,948,090	15.4072	4,844,993,512	2008-08-31
4257	2008-09-25	733,529,890	7,175,618	15.1400	4,844,993,512	2008-08-31
4258	2008-09-24	726,354,272	-15,891,600	14.9919	4,844,993,512	2008-08-31
4259	2008-09-23	742,245,872	8,300,000	15.3199	4,844,993,512	2008-08-31
4260	2008-09-22	733,945,872	-9,445,810	15.1485	4,844,993,512	2008-08-31
4261	2008-09-19	743,391,682	4,178,000	15.3435	4,844,993,512	2008-08-31
4262	2008-09-18	739,213,682	7,622,000	15.2573	4,844,993,512	2008-08-31
4263	2008-09-17	731,591,682	-9,269,000	15.1000	4,844,993,512	2008-08-31
4264	2008-09-16	740,860,682	-1,422,743	15.2913	4,844,993,512	2008-08-31
4265	2008-09-12	742,283,425	7,351,100	15.3206	4,844,993,512	2008-08-31
4266	2008-09-11	734,932,325	2,121,400	15.1689	4,844,993,512	2008-08-31
4267	2008-09-10	732,810,925	-180,164	15.1251	4,844,993,512	2008-08-31
4268	2008-09-09	732,991,089	-3,502,029	15.1288	4,844,993,512	2008-08-31
4269	2008-09-08	736,493,118	-4,826,123	15.2011	4,844,993,512	2008-08-31
4270	2008-09-05	741,319,241	251,000	15.3007	4,844,993,512	2008-08-31
4271	2008-09-04	741,068,241	-3,184,188	15.2955	4,844,993,512	2008-08-31
4272	2008-09-03	744,252,429	-1,408,109	15.3613	4,844,993,512	2008-08-31
4273	2008-09-02	745,660,538	4,489,283	15.3903	4,844,993,512	2008-08-31
4274	2008-09-01	741,171,255	10,728,600	15.2977	4,844,993,512	2008-08-31
4275	2008-08-29	730,442,655	-469,295	15.0762	4,844,993,512	2008-07-31
4276	2008-08-28	730,911,950	-2,780,000	15.0859	4,844,993,512	2008-07-31
4277	2008-08-27	733,691,950	-1,010,000	15.1433	4,844,993,512	2008-07-31
4278	2008-08-26	734,701,950	2,360,000	15.1641	4,844,993,512	2008-07-31
4279	2008-08-25	732,341,950	3,000,000	15.1154	4,844,993,512	2008-07-31
4280	2008-08-21	729,341,950	2,560,000	15.0535	4,844,993,512	2008-07-31
4281	2008-08-20	726,781,950	1,390,000	15.0007	4,844,993,512	2008-07-31
4282	2008-08-19	725,391,950	-3,376,100	14.9720	4,844,993,512	2008-07-31
4283	2008-08-18	728,768,050	2,935,518	15.0417	4,844,993,512	2008-07-31
4284	2008-08-15	725,832,532	2,931,632	14.9811	4,844,993,512	2008-07-31
4285	2008-08-14	722,900,900	5,382,000	14.9206	4,844,993,512	2008-07-31
4286	2008-08-13	717,518,900	1,956,000	14.8095	4,844,993,512	2008-07-31
4287	2008-08-12	715,562,900	1,606,000	14.7691	4,844,993,512	2008-07-31
4288	2008-08-11	713,956,900	-2,266,000	14.7360	4,844,993,512	2008-07-31
4289	2008-08-08	716,222,900	2,136,000	14.7827	4,844,993,512	2008-07-31
4290	2008-08-07	714,086,900	-16,937,000	14.7387	4,844,993,512	2008-07-31
4291	2008-08-05	731,023,900	6,732,800	15.0882	4,844,993,512	2008-07-31
4292	2008-08-04	724,291,100	2,838,000	14.9493	4,844,993,512	2008-07-31
4293	2008-08-01	721,453,100	1,114,000	14.8907	4,844,993,512	2008-07-31
4294	2008-07-31	720,339,100	-8,337,000	14.8677	4,844,993,512	2008-07-31
4295	2008-07-30	728,676,100	-5,546,000	15.0398	4,844,993,512	2008-06-30
4296	2008-07-29	734,222,100	1,277,300	15.1542	4,844,993,512	2008-06-30
4297	2008-07-28	732,944,800	-503,934	15.1279	4,844,993,512	2008-06-30
4298	2008-07-25	733,448,734	5,844,650	15.1383	4,844,993,512	2008-06-30
4299	2008-07-24	727,604,084	4,704,115	15.0176	4,844,993,512	2008-06-30
4300	2008-07-23	722,899,969	798,700	14.9206	4,844,993,512	2008-06-30
4301	2008-07-22	722,101,269	1,483,034	14.9041	4,844,993,512	2008-06-30
4302	2008-07-21	720,618,235	-414,384	14.8735	4,844,993,512	2008-06-30
4303	2008-07-18	721,032,619	-1,485,490	14.8820	4,844,993,512	2008-06-30
4304	2008-07-17	722,518,109	2,620,000	14.9127	4,844,993,512	2008-06-30
4305	2008-07-16	719,898,109	4,610,000	14.8586	4,844,993,512	2008-06-30
4306	2008-07-15	715,288,109	-4,047,000	14.7634	4,844,993,512	2008-06-30
4307	2008-07-14	719,335,109	6,233,501	14.8470	4,844,993,512	2008-06-30
4308	2008-07-11	713,101,608	4,350,000	14.7183	4,844,993,512	2008-06-30
4309	2008-07-10	708,751,608	4,220,000	14.6285	4,844,993,512	2008-06-30
4310	2008-07-09	704,531,608	1,135,000	14.5414	4,844,993,512	2008-06-30
4311	2008-07-08	703,396,608	426,614	14.5180	4,844,993,512	2008-06-30
4312	2008-07-07	702,969,994	-7,977,486	14.5092	4,844,993,512	2008-06-30
4313	2008-07-04	710,947,480	11,624,695	14.6739	4,844,993,512	2008-06-30
4314	2008-07-03	699,322,785	1,254,000	14.4339	4,844,993,512	2008-06-30
4315	2008-07-02	698,068,785	150,000	14.4080	4,844,993,512	2008-06-30
4316	2008-06-30	697,918,785	3,443,900	14.4049	4,844,993,512	2008-06-30
4317	2008-06-27	694,474,885	1,536,000	14.3339	4,844,993,512	2008-05-31
4318	2008-06-26	692,938,885	3,615,000	14.3022	4,844,993,512	2008-05-31
4319	2008-06-25	689,323,885	1,018,700	14.2276	4,844,993,512	2008-05-31
4320	2008-06-24	688,305,185	-3,282,071	14.2065	4,844,993,512	2008-05-31
4321	2008-06-23	691,587,256	2,130,000	14.2743	4,844,993,512	2008-05-31
4322	2008-06-20	689,457,256	9,666	14.2303	4,844,993,512	2008-05-31
4323	2008-06-19	689,447,590	970,000	14.2301	4,844,993,512	2008-05-31
4324	2008-06-18	688,477,590	-1,832,542	14.2101	4,844,993,512	2008-05-31
4325	2008-06-17	690,310,132	3,580,000	14.2479	4,844,993,512	2008-05-31
4326	2008-06-16	686,730,132	5,956,000	14.1740	4,844,993,512	2008-05-31
4327	2008-06-13	680,774,132	8,774,000	14.0511	4,844,993,512	2008-05-31
4328	2008-06-12	672,000,132	-598,000	13.8700	4,844,993,512	2008-05-31
4329	2008-06-11	672,598,132	3,014,840	13.8823	4,844,993,512	2008-05-31
4330	2008-06-10	669,583,292	13,062,000	13.8201	4,844,993,512	2008-05-31
4331	2008-06-06	656,521,292	809,740	13.5505	4,844,993,512	2008-05-31
4332	2008-06-05	655,711,552	5,396,500	13.5338	4,844,993,512	2008-05-31
4333	2008-06-04	650,315,052	2,338,000	13.4224	4,844,993,512	2008-05-31
4334	2008-06-03	647,977,052	1,287,000	13.3742	4,844,993,512	2008-05-31
4335	2008-06-02	646,690,052	5,212,113	13.3476	4,844,993,512	2008-05-31
4336	2008-05-30	641,477,939	-4,910,269	13.2400	4,844,993,512	2008-04-30
4337	2008-05-29	646,388,208	-6,230,191	13.3414	4,844,993,512	2008-04-30
4338	2008-05-28	652,618,399	-7,351,452	13.4700	4,844,993,512	2008-04-30
4339	2008-05-27	659,969,851	-13,046,000	13.6217	4,844,993,512	2008-04-30
4340	2008-05-26	673,015,851	1,978,000	13.8910	4,844,993,512	2008-04-30
4341	2008-05-23	671,037,851	-11,549,188	13.8501	4,844,993,512	2008-04-30
4342	2008-05-22	682,587,039	-2,065,100	14.0885	4,844,993,512	2008-04-30
4343	2008-05-21	684,652,139	-2,287,000	14.1311	4,844,993,512	2008-04-30
4344	2008-05-20	686,939,139	-3,450,236	14.1783	4,844,993,512	2008-04-30
4345	2008-05-19	690,389,375	-680,000	14.2495	4,844,993,512	2008-04-30
4346	2008-05-16	691,069,375	3,093,892	14.2636	4,844,993,512	2008-04-30
4347	2008-05-15	687,975,483	7,104,100	14.1997	4,844,993,512	2008-04-30
4348	2008-05-14	680,871,383	7,601,815	14.0531	4,844,993,512	2008-04-30
4349	2008-05-13	673,269,568	3,156,060	13.8962	4,844,993,512	2008-04-30
4350	2008-05-09	670,113,508	1,917,436	13.8311	4,844,993,512	2008-04-30
4351	2008-05-08	668,196,072	7,131,000	13.7915	4,844,993,512	2008-04-30
4352	2008-05-07	661,065,072	-1,801,000	13.6443	4,844,993,512	2008-04-30
4353	2008-05-06	662,866,072	-2,762,537	13.6815	4,844,993,512	2008-04-30
4354	2008-05-05	665,628,609	-400,000	13.7385	4,844,993,512	2008-04-30
4355	2008-05-02	666,028,609	-3,316,580	13.7467	4,844,993,512	2008-04-30
4356	2008-04-30	669,345,189	-1,050,000	13.8152	4,844,993,512	2008-04-30
4357	2008-04-29	670,395,189	-2,229,656	13.8369	4,844,993,512	2008-03-31
4358	2008-04-28	672,624,845	-8,195,000	13.8829	4,844,993,512	2008-03-31
4359	2008-04-25	680,819,845	1,040,000	14.0520	4,844,993,512	2008-03-31
4360	2008-04-24	679,779,845	3,196,846	14.0306	4,844,993,512	2008-03-31
4361	2008-04-23	676,582,999	-453,140	13.9646	4,844,993,512	2008-03-31
4362	2008-04-22	677,036,139	-390,000	13.9739	4,844,993,512	2008-03-31
4363	2008-04-21	677,426,139	7,076,000	13.9820	4,844,993,512	2008-03-31
4364	2008-04-18	670,350,139	-7,230,000	13.8359	4,844,993,512	2008-03-31
4365	2008-04-17	677,580,139	615,894	13.9852	4,844,993,512	2008-03-31
4366	2008-04-16	676,964,245	4,368,484	13.9724	4,844,993,512	2008-03-31
4367	2008-04-15	672,595,761	36,958,000	13.8823	4,844,993,512	2008-03-31
4368	2008-04-14	635,637,761	10,500,000	13.1195	4,844,993,512	2008-03-31
4369	2008-04-11	625,137,761	29,658,400	12.9028	4,844,993,512	2008-03-31
4370	2008-04-10	595,479,361	-22,076,000	12.2906	4,844,993,512	2008-03-31
4371	2008-04-09	617,555,361	-4,630,000	12.7463	4,844,993,512	2008-03-31
4372	2008-04-08	622,185,361	4,220,000	12.8418	4,844,993,512	2008-03-31
4373	2008-04-07	617,965,361	-6,600,130	12.7547	4,844,993,512	2008-03-31
4374	2008-04-03	624,565,491	-3,339,711	12.8909	4,844,993,512	2008-03-31
4375	2008-04-02	627,905,202	406,600	12.9599	4,844,993,512	2008-03-31
4376	2008-04-01	627,498,602	10,272,969	12.9515	4,844,993,512	2008-03-31
4377	2008-03-31	617,225,633	4,960,000	12.7395	4,844,993,512	2008-03-31
4378	2008-03-28	612,265,633	-4,527,096	12.6371	4,844,993,512	2008-02-29
4379	2008-03-27	616,792,729	-8,594,000	12.7305	4,844,993,512	2008-02-29
4380	2008-03-26	625,386,729	1,567,500	12.9079	4,844,993,512	2008-02-29
4381	2008-03-25	623,819,229	5,788,385	12.8755	4,844,993,512	2008-02-29
4382	2008-03-20	618,030,844	10,509,050	12.7561	4,844,993,512	2008-02-29
4383	2008-03-19	607,521,794	-5,170,000	12.5392	4,844,993,512	2008-02-29
4384	2008-03-18	612,691,794	-1,556,920	12.6459	4,844,993,512	2008-02-29
4385	2008-03-17	614,248,714	-11,069,008	12.6780	4,844,993,512	2008-02-29
4386	2008-03-14	625,317,722	-3,810,000	12.9065	4,844,993,512	2008-02-29
4387	2008-03-13	629,127,722	-3,370,000	12.9851	4,844,993,512	2008-02-29
4388	2008-03-12	632,497,722	-3,099,174	13.0547	4,844,993,512	2008-02-29
4389	2008-03-11	635,596,896	-14,620,000	13.1186	4,844,993,512	2008-02-29
4390	2008-03-10	650,216,896	-27,814,818	13.4204	4,844,993,512	2008-02-29
4391	2008-03-07	678,031,714	6,069,000	13.9945	4,844,993,512	2008-02-29
4392	2008-03-06	671,962,714	6,349,286	13.8692	4,844,993,512	2008-02-29
4393	2008-03-05	665,613,428	-10,260,400	13.7382	4,844,993,512	2008-02-29
4394	2008-03-04	675,873,828	165,000	13.9499	4,844,993,512	2008-02-29
4395	2008-03-03	675,708,828	-900,000	13.9465	4,844,993,512	2008-02-29
4396	2008-02-29	676,608,828	4,510,000	13.9651	4,844,993,512	2008-02-29
4397	2008-02-28	672,098,828	8,090,000	13.8720	4,844,993,512	2008-01-31
4398	2008-02-27	664,008,828	-8,425,421	13.7051	4,844,993,512	2008-01-31
4399	2008-02-26	672,434,249	1,577,000	13.8790	4,844,993,512	2008-01-31
4400	2008-02-25	670,857,249	-2,080,000	13.8464	4,844,993,512	2008-01-31
4401	2008-02-22	672,937,249	-10,293,500	13.8893	4,844,993,512	2008-01-31
4402	2008-02-21	683,230,749	-25,660,000	14.1018	4,844,993,512	2008-01-31
4403	2008-02-20	708,890,749	12,426,255	14.6314	4,844,993,512	2008-01-31
4404	2008-02-19	696,464,494	-7,394,680	14.3749	4,844,993,512	2008-01-31
4405	2008-02-18	703,859,174	103,197,664	14.5276	4,844,993,512	2008-01-31
4406	2008-02-15	600,661,510	-2,800,000	12.3976	4,844,993,512	2008-01-31
4407	2008-02-14	603,461,510	-2,280,000	12.4554	4,844,993,512	2008-01-31
4408	2008-02-13	605,741,510	-1,393,700	12.5024	4,844,993,512	2008-01-31
4409	2008-02-12	607,135,210	-9,622,800	12.5312	4,844,993,512	2008-01-31
4410	2008-02-11	616,758,010	-3,310,000	12.7298	4,844,993,512	2008-01-31
4411	2008-02-06	620,068,010	0	12.7981	4,844,993,512	2008-01-31
4412	2008-02-05	620,068,010	-1,200,700	12.7981	4,844,993,512	2008-01-31
4413	2008-02-04	621,268,710	2,306,000	12.8229	4,844,993,512	2008-01-31
4414	2008-02-01	618,962,710	-2,383,564	12.7753	4,844,993,512	2008-01-31
4415	2008-01-31	621,346,274	910,000	12.8245	4,844,993,512	2008-01-31
4416	2008-01-30	620,436,274	3,438,569	12.8057	4,844,993,512	2007-11-30
4417	2008-01-29	616,997,705	10,500,000	12.7347	4,844,993,512	2007-11-30
4418	2008-01-28	606,497,705	5,420,925	12.5180	4,844,993,512	2007-11-30
4419	2008-01-25	601,076,780	-4,001,876	12.4061	4,844,993,512	2007-11-30
4420	2008-01-24	605,078,656	2,190,607	12.4887	4,844,993,512	2007-11-30
4421	2008-01-23	602,888,049	-1,805,272	12.4435	4,844,993,512	2007-11-30
4422	2008-01-22	604,693,321	6,844,182	12.4808	4,844,993,512	2007-11-30
4423	2008-01-21	597,849,139	547,117	12.3395	4,844,993,512	2007-11-30
4424	2008-01-18	597,302,022	-3,079,000	12.3282	4,844,993,512	2007-11-30
4425	2008-01-17	600,381,022	1,835,500	12.3918	4,844,993,512	2007-11-30
4426	2008-01-16	598,545,522	-240,000	12.3539	4,844,993,512	2007-11-30
4427	2008-01-15	598,785,522	-5,936,871	12.3589	4,844,993,512	2007-11-30
4428	2008-01-14	604,722,393	-1,533,540	12.4814	4,844,993,512	2007-11-30
4429	2008-01-11	606,255,933	1,199,222	12.5130	4,844,993,512	2007-11-30
4430	2008-01-10	605,056,711	-7,926,000	12.4883	4,844,993,512	2007-11-30
4431	2008-01-09	612,982,711	-637,426	12.6519	4,844,993,512	2007-11-30
4432	2008-01-08	613,620,137	-6,071,150	12.6650	4,844,993,512	2007-11-30
4433	2008-01-07	619,691,287	-6,990,000	12.7903	4,844,993,512	2007-11-30
4434	2008-01-04	626,681,287	-9,603,400	12.9346	4,844,993,512	2007-11-30
4435	2008-01-03	636,284,687	-1,866,000	13.1328	4,844,993,512	2007-11-30
4436	2008-01-02	638,150,687	-6,415,779	13.1713	4,844,993,512	2007-11-30
4437	2007-12-31	644,566,466	0	13.3038	4,844,993,512	2007-11-30
4438	2007-12-28	644,566,466	-16,840,000	13.3038	4,844,993,512	2007-11-30
4439	2007-12-27	661,406,466	-6,042,141	13.6513	4,844,993,512	2007-11-30
4440	2007-12-24	667,448,607	0	13.7760	4,844,993,512	2007-11-30
4441	2007-12-21	667,448,607	-749,818	13.7760	4,844,993,512	2007-11-30
4442	2007-12-20	668,198,425	-4,195,141	13.7915	4,844,993,512	2007-11-30
4443	2007-12-19	672,393,566	6,090,959	13.8781	4,844,993,512	2007-11-30
4444	2007-12-18	666,302,607	-17,100,733	13.7524	4,844,993,512	2007-11-30
4445	2007-12-17	683,403,340	3,696,936	14.1054	4,844,993,512	2007-11-30
4446	2007-12-14	679,706,404	-5,665,897	14.0290	4,844,993,512	2007-11-30
4447	2007-12-13	685,372,301	-2,953,819	14.1460	4,844,993,512	2007-11-30
4448	2007-12-12	688,326,120	-27,947,919	14.2070	4,844,993,512	2007-11-30
4449	2007-12-11	716,274,039	5,428,000	14.7838	4,844,993,512	2007-11-30
4450	2007-12-10	710,846,039	-4,836,046	14.6718	4,844,993,512	2007-11-30
4451	2007-12-07	715,682,085	7,032,000	14.7716	4,844,993,512	2007-11-30
4452	2007-12-06	708,650,085	-675,000	14.6264	4,844,993,512	2007-11-30
4453	2007-12-05	709,325,085	-5,797,930	14.6404	4,844,993,512	2007-11-30
4454	2007-12-04	715,123,015	-9,974,932	14.7600	4,844,993,512	2007-11-30
4455	2007-12-03	725,097,947	2,820,000	14.9659	4,844,993,512	2007-11-30
4456	2007-11-30	722,277,947	-936,873	14.9077	4,844,993,512	2007-11-30
4457	2007-11-29	723,214,820	-1,859,654	14.9271	4,844,993,512	2007-10-31
4458	2007-11-28	725,074,474	-1,030,000	14.9654	4,844,993,512	2007-10-31
4459	2007-11-27	726,104,474	2,925,000	14.9867	4,844,993,512	2007-10-31
4460	2007-11-26	723,179,474	-1,950,000	14.9263	4,844,993,512	2007-10-31
4461	2007-11-23	725,129,474	1,650,000	14.9666	4,844,993,512	2007-10-31
4462	2007-11-22	723,479,474	-7,201,700	14.9325	4,844,993,512	2007-10-31
4463	2007-11-21	730,681,174	4,630,000	15.0812	4,844,993,512	2007-10-31
4464	2007-11-20	726,051,174	11,362,000	14.9856	4,844,993,512	2007-10-31
4465	2007-11-19	714,689,174	-1,140,000	14.7511	4,844,993,512	2007-10-31
4466	2007-11-16	715,829,174	4,434,500	14.7746	4,844,993,512	2007-10-31
4467	2007-11-15	711,394,674	-45,600	14.6831	4,844,993,512	2007-10-31
4468	2007-11-14	711,440,274	-11,205,000	14.6840	4,844,993,512	2007-10-31
4469	2007-11-13	722,645,274	-1,364,410	14.9153	4,844,993,512	2007-10-31
4470	2007-11-12	724,009,684	15,517,410	14.9435	4,844,993,512	2007-10-31
4471	2007-11-09	708,492,274	-11,130,000	14.6232	4,844,993,512	2007-10-31
4472	2007-11-08	719,622,274	-14,120,000	14.8529	4,844,993,512	2007-10-31
4473	2007-11-07	733,742,274	163,000	15.1443	4,844,993,512	2007-10-31
4474	2007-11-06	733,579,274	10,557,449	15.1410	4,844,993,512	2007-10-31
4475	2007-11-05	723,021,825	902,406	14.9231	4,844,993,512	2007-10-31
4476	2007-11-02	722,119,419	7,271,000	14.9044	4,844,993,512	2007-10-31
4477	2007-11-01	714,848,419	-1,810,141	14.7544	4,844,993,512	2007-10-31
4478	2007-10-31	716,658,560	4,904,500	14.7917	4,844,993,512	2007-10-31
4479	2007-10-30	711,754,060	2,412,841	14.6932	4,844,093,512	2007-09-30
4480	2007-10-29	709,341,219	34,481,986	14.6434	4,844,093,512	2007-09-30
4481	2007-10-26	674,859,233	5,778,941	13.9316	4,844,093,512	2007-09-30
4482	2007-10-25	669,080,292	-6,331,000	13.8123	4,844,093,512	2007-09-30
4483	2007-10-24	675,411,292	8,285,000	13.9430	4,844,093,512	2007-09-30
4484	2007-10-23	667,126,292	-2,363,000	13.7720	4,844,093,512	2007-09-30
4485	2007-10-22	669,489,292	7,677,700	13.8207	4,844,093,512	2007-09-30
4486	2007-10-18	661,811,592	-38,599,500	13.6622	4,844,093,512	2007-09-30
4487	2007-10-17	700,411,092	-34,111,790	14.4591	4,844,093,512	2007-09-30
4488	2007-10-16	734,522,882	12,096,000	15.1633	4,844,093,512	2007-09-30
4489	2007-10-15	722,426,882	12,421,000	14.9136	4,844,093,512	2007-09-30
4490	2007-10-12	710,005,882	-3,440,370	14.6571	4,844,093,512	2007-09-30
4491	2007-10-11	713,446,252	-6,192,000	14.7282	4,844,093,512	2007-09-30
4492	2007-10-10	719,638,252	258,267	14.8560	4,844,093,512	2007-09-30
4493	2007-10-09	719,379,985	-7,780,657	14.8507	4,844,093,512	2007-09-30
4494	2007-10-08	727,160,642	15,015,890	15.0113	4,844,093,512	2007-09-30
4495	2007-10-05	712,144,752	25,304,166	14.7013	4,844,093,512	2007-09-30
4496	2007-10-04	686,840,586	-10,608,400	14.1789	4,844,093,512	2007-09-30
4497	2007-10-03	697,448,986	-13,780,000	14.3979	4,844,093,512	2007-09-30
4498	2007-10-02	711,228,986	-18,861,000	14.6824	4,844,093,512	2007-09-30
4499	2007-09-28	730,089,986	-7,347,748	15.0718	4,844,093,512	2007-08-31
4500	2007-09-27	737,437,734	3,190,376	15.2234	4,844,093,512	2007-08-31
4501	2007-09-25	734,247,358	-42,895,395	15.1576	4,844,093,512	2007-08-31
4502	2007-09-24	777,142,753	-16,250,000	16.0431	4,844,093,512	2007-08-31
4503	2007-09-21	793,392,753	-23,814,384	16.3786	4,844,093,512	2007-08-31
4504	2007-09-20	817,207,137	-4,527,032	16.8702	4,844,093,512	2007-08-31
4505	2007-09-19	821,734,169	3,538,460	16.9636	4,844,093,512	2007-08-31
4506	2007-09-18	818,195,709	-5,329,044	16.8906	4,844,093,512	2007-08-31
4507	2007-09-17	823,524,753	-13,292,400	17.0006	4,844,093,512	2007-08-31
4508	2007-09-14	836,817,153	-6,822,648	17.2750	4,844,093,512	2007-08-31
4509	2007-09-13	843,639,801	-4,882,000	17.4158	4,844,093,512	2007-08-31
4510	2007-09-12	848,521,801	-9,950,000	17.5166	4,844,093,512	2007-08-31
4511	2007-09-11	858,471,801	6,952	17.7220	4,844,093,512	2007-08-31
4512	2007-09-10	858,464,849	-70,000	17.7219	4,844,093,512	2007-08-31
4513	2007-09-07	858,534,849	2,530,000	17.7233	4,844,093,512	2007-08-31
4514	2007-09-06	856,004,849	-4,425,450	17.6711	4,844,093,512	2007-08-31
4515	2007-09-05	860,430,299	-5,709,355	17.7625	4,844,093,512	2007-08-31
4516	2007-09-04	866,139,654	1,957,400	17.8803	4,844,093,512	2007-08-31
4517	2007-09-03	864,182,254	-2,446,012	17.8399	4,844,093,512	2007-08-31
4518	2007-08-31	866,628,266	2,158,600	17.8904	4,844,093,512	2007-08-31
4519	2007-08-30	864,469,666	2,440,000	17.8459	4,844,093,512	2007-07-31
4520	2007-08-29	862,029,666	-16,262,080	17.7955	4,844,093,512	2007-07-31
4521	2007-08-28	878,291,746	-1,620,000	18.1312	4,844,093,512	2007-07-31
4522	2007-08-27	879,911,746	-1,576,952	18.1646	4,844,093,512	2007-07-31
4523	2007-08-24	881,488,698	8,262,096	18.1972	4,844,093,512	2007-07-31
4524	2007-08-23	873,226,602	674,113	18.0266	4,844,093,512	2007-07-31
4525	2007-08-22	872,552,489	-7,456,399	18.0127	4,844,093,512	2007-07-31
4526	2007-08-21	880,008,888	-978,000	18.1666	4,844,093,512	2007-07-31
4527	2007-08-20	880,986,888	-5,191,689	18.1868	4,844,093,512	2007-07-31
4528	2007-08-17	886,178,577	-13,741,263	18.2940	4,844,093,512	2007-07-31
4529	2007-08-16	899,919,840	3,296,000	18.5777	4,844,093,512	2007-07-31
4530	2007-08-15	896,623,840	18,897,000	18.5096	4,844,093,512	2007-07-31
4531	2007-08-14	877,726,840	5,901,250	18.1195	4,844,093,512	2007-07-31
4532	2007-08-13	871,825,590	16,353,345	17.9977	4,844,093,512	2007-07-31
4533	2007-08-10	855,472,245	-442,000	17.6601	4,844,093,512	2007-07-31
4534	2007-08-09	855,914,245	-2,790,280	17.6692	4,844,093,512	2007-07-31
4535	2007-08-08	858,704,525	10,010,425	17.7268	4,844,093,512	2007-07-31
4536	2007-08-07	848,694,100	6,421,500	17.5202	4,844,093,512	2007-07-31
4537	2007-08-06	842,272,600	8,811,318	17.3876	4,844,093,512	2007-07-31
4538	2007-08-03	833,461,282	-8,640,000	17.2057	4,844,093,512	2007-07-31
4539	2007-08-02	842,101,282	-17,863,796	17.3841	4,844,093,512	2007-07-31
4540	2007-08-01	859,965,078	4,872,416	17.7529	4,844,093,512	2007-07-31
4541	2007-07-31	855,092,662	-4,744,659	17.6523	4,844,093,512	2007-07-31
4542	2007-07-30	859,837,321	7,156,652	17.7502	4,844,093,512	2007-06-30
4543	2007-07-27	852,680,669	-1,533,432	17.6025	4,844,093,512	2007-06-30
4544	2007-07-26	854,214,101	-1,881,686	17.6341	4,844,093,512	2007-06-30
4545	2007-07-25	856,095,787	-1,170,369	17.6730	4,844,093,512	2007-06-30
4546	2007-07-24	857,266,156	-12,975,000	17.6971	4,844,093,512	2007-06-30
4547	2007-07-23	870,241,156	7,244,611	17.9650	4,844,093,512	2007-06-30
4548	2007-07-20	862,996,545	3,154,075	17.8154	4,844,093,512	2007-06-30
4549	2007-07-19	859,842,470	-799,500	17.7503	4,844,093,512	2007-06-30
4550	2007-07-18	860,641,970	-19,394,934	17.7668	4,844,093,512	2007-06-30
4551	2007-07-17	880,036,904	2,699,600	18.1672	4,844,093,512	2007-06-30
4552	2007-07-16	877,337,304	9,868,842	18.1115	4,844,093,512	2007-06-30
4553	2007-07-13	867,468,462	4,915,000	17.9078	4,844,093,512	2007-06-30
4554	2007-07-12	862,553,462	4,707,260	17.8063	4,844,093,512	2007-06-30
4555	2007-07-11	857,846,202	-892,577	17.7091	4,844,093,512	2007-06-30
4556	2007-07-10	858,738,779	-4,710,166	17.7275	4,844,093,512	2007-06-30
4557	2007-07-09	863,448,945	2,804,500	17.8248	4,844,093,512	2007-06-30
4558	2007-07-06	860,644,445	-84,121,594	17.7669	4,844,093,512	2007-06-30
4559	2007-07-05	944,766,039	8,269,507	19.5035	4,844,093,512	2007-06-30
4560	2007-07-04	936,496,532	1,277,000	19.3328	4,844,093,512	2007-06-30
4561	2007-07-03	935,219,532	-5,993,400	19.3064	4,844,093,512	2007-06-30
4562	2007-06-29	941,212,932	42,716,000	19.4301	4,844,093,512	2007-05-31
4563	2007-06-28	898,496,932	5,171,000	18.5483	4,844,093,512	2007-05-31
4564	2007-06-27	893,325,932	-1,958,249	18.4416	4,844,093,512	2007-05-31
4565	2007-06-26	895,284,181		18.4820	4,844,093,512	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---