KUNLUN ENERGY COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 8,658,801,708 | 0 | 7.620 | 2025-06-30 | 65,980.07 | 0 | 65,980.07 |
| 2025-05-31 | 8,658,801,708 | 0 | 7.850 | 2025-05-30 | 67,971.59 | 0 | 67,971.59 |
| 2025-04-30 | 8,658,801,708 | 0 | 7.400 | 2025-04-30 | 64,075.13 | 0 | 64,075.13 |
| 2025-03-31 | 8,658,801,708 | 0 | 7.590 | 2025-03-31 | 65,720.31 | 0 | 65,720.31 |
| 2025-02-28 | 8,658,801,708 | 0 | 7.740 | 2025-02-28 | 67,019.12 | 0 | 67,019.12 |
| 2025-01-31 | 8,658,801,708 | 0 | 7.450 | 2025-01-28 | 64,508.07 | 0 | 64,508.07 |
| 2024-12-31 | 8,658,801,708 | 0 | 8.400 | 2024-12-31 | 72,733.93 | 0 | 72,733.93 |
| 2024-11-30 | 8,658,801,708 | 0 | 7.340 | 2024-11-29 | 63,555.61 | 0 | 63,555.61 |
| 2024-10-31 | 8,658,801,708 | 0 | 7.400 | 2024-10-31 | 64,075.13 | 0 | 64,075.13 |
| 2024-09-30 | 8,658,801,708 | 0 | 8.020 | 2024-09-30 | 69,443.59 | 0 | 69,443.59 |
| 2024-08-31 | 8,658,801,708 | 0 | 7.810 | 2024-08-30 | 67,625.24 | 0 | 67,625.24 |
| 2024-07-31 | 8,658,801,708 | 0 | 7.580 | 2024-07-31 | 65,633.72 | 0 | 65,633.72 |
| 2024-06-30 | 8,658,801,708 | 0 | 8.100 | 2024-06-28 | 70,136.30 | 0 | 70,136.30 |
| 2024-05-31 | 8,658,801,708 | 0 | 8.120 | 2024-05-31 | 70,309.47 | 0 | 70,309.47 |
| 2024-04-30 | 8,658,801,708 | 0 | 7.630 | 2024-04-30 | 66,066.66 | 0 | 66,066.66 |
| 2024-03-31 | 8,658,801,708 | 0 | 6.530 | 2024-03-28 | 56,541.98 | 0 | 56,541.98 |
| 2024-02-29 | 8,658,801,708 | 0 | 6.690 | 2024-02-29 | 57,927.38 | 0 | 57,927.38 |
| 2024-01-31 | 8,658,801,708 | 0 | 6.990 | 2024-01-31 | 60,525.02 | 0 | 60,525.02 |
| 2023-12-31 | 8,658,801,708 | 0 | 7.040 | 2023-12-29 | 60,957.96 | 0 | 60,957.96 |
| 2023-11-30 | 8,658,801,708 | 0 | 7.220 | 2023-11-30 | 62,516.55 | 0 | 62,516.55 |
| 2023-10-31 | 8,658,801,708 | 0 | 6.520 | 2023-10-31 | 56,455.39 | 0 | 56,455.39 |
| 2023-09-30 | 8,658,801,708 | 0 | 6.750 | 2023-09-29 | 58,446.91 | 0 | 58,446.91 |
| 2023-08-31 | 8,658,801,708 | 0 | 5.740 | 2023-08-31 | 49,701.52 | 0 | 49,701.52 |
| 2023-07-31 | 8,658,801,708 | 0 | 6.350 | 2023-07-31 | 54,983.39 | 0 | 54,983.39 |
| 2023-06-30 | 8,658,801,708 | 0 | 6.160 | 2023-06-30 | 53,338.22 | 0 | 53,338.22 |
| 2023-05-31 | 8,658,801,708 | 0 | 6.240 | 2023-05-31 | 54,030.92 | 0 | 54,030.92 |
| 2023-04-30 | 8,658,801,708 | 0 | 7.260 | 2023-04-28 | 62,862.90 | 0 | 62,862.90 |
| 2023-03-31 | 8,658,801,708 | 0 | 6.140 | 2023-03-31 | 53,165.04 | 0 | 53,165.04 |
| 2023-02-28 | 8,658,801,708 | 0 | 6.280 | 2023-02-28 | 54,377.28 | 0 | 54,377.28 |
| 2023-01-31 | 8,658,801,708 | 0 | 6.180 | 2023-01-31 | 53,511.39 | 0 | 53,511.39 |
| 2022-12-31 | 8,658,801,708 | 0 | 5.570 | 2022-12-30 | 48,229.53 | 0 | 48,229.53 |
| 2022-11-30 | 8,658,801,708 | 0 | 6.000 | 2022-11-30 | 51,952.81 | 0 | 51,952.81 |
| 2022-10-31 | 8,658,801,708 | 0 | 4.690 | 2022-10-31 | 40,609.78 | 0 | 40,609.78 |
| 2022-09-30 | 8,658,801,708 | 0 | 5.670 | 2022-09-30 | 49,095.41 | 0 | 49,095.41 |
| 2022-08-31 | 8,658,801,708 | 0 | 6.850 | 2022-08-31 | 59,312.79 | 0 | 59,312.79 |
| 2022-07-31 | 8,658,801,708 | 0 | 5.780 | 2022-07-29 | 50,047.88 | 0 | 50,047.88 |
| 2022-06-30 | 8,658,801,708 | 0 | 6.430 | 2022-06-30 | 55,676.09 | 0 | 55,676.09 |
| 2022-05-31 | 8,658,801,708 | 0 | 6.760 | 2022-05-31 | 58,533.50 | 0 | 58,533.50 |
| 2022-04-30 | 8,658,801,708 | 0 | 6.600 | 2022-04-29 | 57,148.09 | 0 | 57,148.09 |
| 2022-03-31 | 8,658,801,708 | 0 | 6.830 | 2022-03-31 | 59,139.62 | 0 | 59,139.62 |
| 2022-02-28 | 8,658,801,708 | 0 | 7.640 | 2022-02-28 | 66,153.24 | 0 | 66,153.24 |
| 2022-01-31 | 8,658,801,708 | 0 | 8.040 | 2022-01-31 | 69,616.77 | 0 | 69,616.77 |
| 2021-12-31 | 8,658,801,708 | 0 | 7.310 | 2021-12-31 | 63,295.84 | 0 | 63,295.84 |
| 2021-11-30 | 8,658,801,708 | 0 | 7.340 | 2021-11-30 | 63,555.61 | 0 | 63,555.61 |
| 2021-10-31 | 8,658,801,708 | 0 | 7.120 | 2021-10-29 | 61,650.67 | 0 | 61,650.67 |
| 2021-09-30 | 8,658,801,708 | 0 | 8.120 | 2021-09-30 | 70,309.47 | 0 | 70,309.47 |
| 2021-08-31 | 8,658,801,708 | 0 | 8.240 | 2021-08-31 | 71,348.52 | 0 | 71,348.52 |
| 2021-07-31 | 8,658,801,708 | 0 | 6.720 | 2021-07-30 | 58,187.15 | 0 | 58,187.15 |
| 2021-06-30 | 8,658,801,708 | 0 | 7.160 | 2021-06-30 | 61,997.02 | 0 | 61,997.02 |
| 2021-05-31 | 8,658,801,708 | 0 | 5.860 | 2021-05-31 | 50,740.58 | 0 | 50,740.58 |
| 2021-04-30 | 8,658,801,708 | 0 | 8.340 | 2021-04-30 | 72,214.41 | 0 | 72,214.41 |
| 2021-03-31 | 8,658,801,708 | 0 | 8.170 | 2021-03-31 | 70,742.41 | 0 | 70,742.41 |
| 2021-02-28 | 8,658,801,708 | 0 | 7.130 | 2021-02-26 | 61,737.26 | 0 | 61,737.26 |
| 2021-01-31 | 8,658,801,708 | 0 | 6.630 | 2021-01-29 | 57,407.86 | 0 | 57,407.86 |
| 2020-12-31 | 8,658,801,708 | 0 | 6.700 | 2020-12-31 | 58,013.97 | 0 | 58,013.97 |
| 2020-11-30 | 8,658,801,708 | 0 | 5.840 | 2020-11-30 | 50,567.40 | 0 | 50,567.40 |
| 2020-10-31 | 8,658,801,708 | 0 | 5.000 | 2020-10-30 | 43,294.01 | 0 | 43,294.01 |
| 2020-09-30 | 8,658,801,708 | 0 | 5.080 | 2020-09-30 | 43,986.71 | 0 | 43,986.71 |
| 2020-08-31 | 8,658,801,708 | 0 | 5.780 | 2020-08-31 | 50,047.88 | 0 | 50,047.88 |
| 2020-07-31 | 8,658,801,708 | 0 | 6.480 | 2020-07-31 | 56,109.04 | 0 | 56,109.04 |
| 2020-06-30 | 8,658,801,708 | 0 | 5.020 | 2020-06-30 | 43,467.18 | 0 | 43,467.18 |
| 2020-05-31 | 8,658,801,708 | 0 | 4.750 | 2020-05-29 | 41,129.31 | 0 | 41,129.31 |
| 2020-04-30 | 8,658,801,708 | 0 | 5.050 | 2020-04-29 | 43,726.95 | 0 | 43,726.95 |
| 2020-03-31 | 8,658,801,708 | 0 | 4.530 | 2020-03-31 | 39,224.37 | 0 | 39,224.37 |
| 2020-02-29 | 8,658,801,708 | 0 | 5.440 | 2020-02-28 | 47,103.88 | 0 | 47,103.88 |
| 2020-01-31 | 8,658,801,708 | 0 | 6.080 | 2020-01-31 | 52,645.51 | 0 | 52,645.51 |
| 2019-12-31 | 8,658,801,708 | 0 | 6.880 | 2019-12-31 | 59,572.56 | 0 | 59,572.56 |
| 2019-11-30 | 8,658,801,708 | 0 | 6.630 | 2019-11-29 | 57,407.86 | 0 | 57,407.86 |
| 2019-10-31 | 8,658,801,708 | 0 | 7.310 | 2019-10-31 | 63,295.84 | 0 | 63,295.84 |
| 2019-09-30 | 8,658,801,708 | 0 | 6.750 | 2019-09-30 | 58,446.91 | 0 | 58,446.91 |
| 2019-08-31 | 8,658,801,708 | 0 | 6.830 | 2019-08-30 | 59,139.62 | 0 | 59,139.62 |
| 2019-07-31 | 8,658,801,708 | 0 | 6.870 | 2019-07-31 | 59,485.97 | 0 | 59,485.97 |
| 2019-07-22 | 8,658,801,708 | 31,796,222 | 7.150 | 2019-07-22 | 61,910.43 | 0 | 61,910.43 |
| 2019-07-19 | 8,627,005,486 | 168,642,945 | 7.320 | 2019-07-19 | 63,149.68 | 0 | 63,149.68 |
| 2019-07-18 | 8,458,362,541 | 203,249,883 | 7.160 | 2019-07-18 | 60,561.87 | 0 | 60,561.87 |
| 2019-07-17 | 8,255,112,658 | 110,671,934 | 7.400 | 2019-07-17 | 61,087.83 | 0 | 61,087.83 |
| 2019-07-16 | 8,144,440,724 | 4,567,413 | 7.270 | 2019-07-16 | 59,210.08 | 0 | 59,210.08 |
| 2019-07-15 | 8,139,873,311 | 17,566,974 | 7.220 | 2019-07-15 | 58,769.88 | 0 | 58,769.88 |
| 2019-07-12 | 8,122,306,337 | 23,891,083 | 7.270 | 2019-07-12 | 59,049.17 | 0 | 59,049.17 |
| 2019-07-10 | 8,098,415,254 | 15,283,267 | 7.120 | 2019-07-10 | 57,660.72 | 0 | 57,660.72 |
| 2019-06-30 | 8,083,131,987 | 0 | 6.810 | 2019-06-28 | 55,046.13 | 0 | 55,046.13 |
| 2019-05-31 | 8,083,131,987 | 0 | 7.220 | 2019-05-31 | 58,360.21 | 0 | 58,360.21 |
| 2019-04-30 | 8,083,131,987 | 0 | 8.280 | 2019-04-30 | 66,928.33 | 0 | 66,928.33 |
| 2019-04-03 | 8,083,131,987 | 2,898,550 | 8.400 | 2019-04-03 | 67,898.31 | 0 | 67,898.31 |
| 2019-03-31 | 8,080,233,437 | 0 | 8.200 | 2019-03-29 | 66,257.91 | 0 | 66,257.91 |
| 2019-03-19 | 8,080,233,437 | 2,557,544 | 8.970 | 2019-03-19 | 72,479.70 | 0 | 72,479.70 |
| 2019-02-28 | 8,077,675,893 | 0 | 8.620 | 2019-02-28 | 69,629.57 | 0 | 69,629.57 |
| 2019-02-13 | 8,077,675,893 | 5,115,088 | 8.550 | 2019-02-13 | 69,064.13 | 0 | 69,064.13 |
| 2019-01-31 | 8,072,560,805 | 0 | 8.360 | 2019-01-31 | 67,486.61 | 0 | 67,486.61 |
| 2018-12-31 | 8,072,560,805 | 0 | 8.300 | 2018-12-31 | 67,002.26 | 0 | 67,002.26 |
| 2018-11-30 | 8,072,560,805 | 170,502 | 9.470 | 2018-11-30 | 76,447.15 | 0 | 76,447.15 |
| 2018-10-31 | 8,072,390,303 | 0 | 8.900 | 2018-10-31 | 71,844.27 | 0 | 71,844.27 |
| 2018-09-30 | 8,072,390,303 | 0 | 9.110 | 2018-09-28 | 73,539.47 | 0 | 73,539.47 |
| 2018-08-31 | 8,072,390,303 | 0 | 8.200 | 2018-08-31 | 66,193.60 | 0 | 66,193.60 |
| 2018-07-31 | 8,072,390,303 | 0 | 6.780 | 2018-07-31 | 54,730.81 | 0 | 54,730.81 |
| 2018-06-30 | 8,072,390,303 | 0 | 6.870 | 2018-06-29 | 55,457.32 | 0 | 55,457.32 |
| 2018-05-31 | 8,072,390,303 | 0 | 7.140 | 2018-05-31 | 57,636.87 | 0 | 57,636.87 |
| 2018-04-30 | 8,072,390,303 | 0 | 6.750 | 2018-04-30 | 54,488.63 | 0 | 54,488.63 |
| 2018-03-31 | 8,072,390,303 | 0 | 6.770 | 2018-03-29 | 54,650.08 | 0 | 54,650.08 |
| 2018-02-28 | 8,072,390,303 | 0 | 7.360 | 2018-02-28 | 59,412.79 | 0 | 59,412.79 |
| 2018-01-31 | 8,072,390,303 | 0 | 7.760 | 2018-01-31 | 62,641.75 | 0 | 62,641.75 |
| 2017-12-31 | 8,072,390,303 | 0 | 8.140 | 2017-12-29 | 65,709.26 | 0 | 65,709.26 |
| 2017-11-30 | 8,072,390,303 | 0 | 6.750 | 2017-11-30 | 54,488.63 | 0 | 54,488.63 |
| 2017-10-31 | 8,072,390,303 | 0 | 7.230 | 2017-10-31 | 58,363.38 | 0 | 58,363.38 |
| 2017-09-30 | 8,072,390,303 | 0 | 7.630 | 2017-09-29 | 61,592.34 | 0 | 61,592.34 |
| 2017-08-31 | 8,072,390,303 | 0 | 7.580 | 2017-08-31 | 61,188.72 | 0 | 61,188.72 |
| 2017-07-31 | 8,072,390,303 | 0 | 7.790 | 2017-07-31 | 62,883.92 | 0 | 62,883.92 |
| 2017-06-30 | 8,072,390,303 | 0 | 6.620 | 2017-06-30 | 53,439.22 | 0 | 53,439.22 |
| 2017-05-31 | 8,072,390,303 | 0 | 6.980 | 2017-05-31 | 56,345.28 | 0 | 56,345.28 |
| 2017-04-30 | 8,072,390,303 | 0 | 7.030 | 2017-04-28 | 56,748.91 | 0 | 56,748.91 |
| 2017-03-31 | 8,072,390,303 | 0 | 7.200 | 2017-03-31 | 58,121.21 | 0 | 58,121.21 |
| 2017-02-28 | 8,072,390,303 | 0 | 6.750 | 2017-02-28 | 54,488.63 | 0 | 54,488.63 |
| 2017-01-31 | 8,072,390,303 | 0 | 6.220 | 2017-01-27 | 50,210.27 | 0 | 50,210.27 |
| 2016-12-31 | 8,072,390,303 | 0 | 5.800 | 2016-12-30 | 46,819.87 | 0 | 46,819.87 |
| 2016-11-30 | 8,072,390,303 | 0 | 5.670 | 2016-11-30 | 45,770.45 | 0 | 45,770.45 |
| 2016-10-31 | 8,072,390,303 | 0 | 5.870 | 2016-10-31 | 47,384.93 | 0 | 47,384.93 |
| 2016-09-30 | 8,072,390,303 | 0 | 5.940 | 2016-09-30 | 47,950.00 | 0 | 47,950.00 |
| 2016-08-31 | 8,072,390,303 | 0 | 5.710 | 2016-08-31 | 46,093.35 | 0 | 46,093.35 |
| 2016-07-31 | 8,072,390,303 | 0 | 5.860 | 2016-07-29 | 47,304.21 | 0 | 47,304.21 |
| 2016-06-30 | 8,072,390,303 | 0 | 6.390 | 2016-06-30 | 51,582.57 | 0 | 51,582.57 |
| 2016-05-31 | 8,072,390,303 | 0 | 6.360 | 2016-05-31 | 51,340.40 | 0 | 51,340.40 |
| 2016-04-30 | 8,072,390,303 | 0 | 6.760 | 2016-04-29 | 54,569.36 | 0 | 54,569.36 |
| 2016-03-31 | 8,072,390,303 | 0 | 6.740 | 2016-03-31 | 54,407.91 | 0 | 54,407.91 |
| 2016-02-29 | 8,072,390,303 | 0 | 5.560 | 2016-02-29 | 44,882.49 | 0 | 44,882.49 |
| 2016-01-31 | 8,072,390,303 | 0 | 5.790 | 2016-01-29 | 46,739.14 | 0 | 46,739.14 |
| 2015-12-31 | 8,072,390,303 | 0 | 6.900 | 2015-12-31 | 55,699.49 | 0 | 55,699.49 |
| 2015-11-30 | 8,072,390,303 | 0 | 6.790 | 2015-11-30 | 54,811.53 | 0 | 54,811.53 |
| 2015-10-31 | 8,072,390,303 | 0 | 6.340 | 2015-10-30 | 51,178.96 | 0 | 51,178.96 |
| 2015-09-30 | 8,072,390,303 | 0 | 5.540 | 2015-09-30 | 44,721.04 | 0 | 44,721.04 |
| 2015-08-31 | 8,072,390,303 | 0 | 5.480 | 2015-08-31 | 44,236.70 | 0 | 44,236.70 |
| 2015-07-31 | 8,072,390,303 | 0 | 7.390 | 2015-07-31 | 59,654.96 | 0 | 59,654.96 |
| 2015-06-30 | 8,072,390,303 | 0 | 7.890 | 2015-06-30 | 63,691.16 | 0 | 63,691.16 |
| 2015-05-31 | 8,072,390,303 | 0 | 8.420 | 2015-05-29 | 67,969.53 | 0 | 67,969.53 |
| 2015-04-30 | 8,072,390,303 | 0 | 9.230 | 2015-04-30 | 74,508.16 | 0 | 74,508.16 |
| 2015-03-31 | 8,072,390,303 | 0 | 7.530 | 2015-03-31 | 60,785.10 | 0 | 60,785.10 |
| 2015-02-28 | 8,072,390,303 | 0 | 7.630 | 2015-02-27 | 61,592.34 | 0 | 61,592.34 |
| 2015-01-31 | 8,072,390,303 | 0 | 8.070 | 2015-01-30 | 65,144.19 | 0 | 65,144.19 |
| 2014-12-31 | 8,072,390,303 | 0 | 7.330 | 2014-12-31 | 59,170.62 | 0 | 59,170.62 |
| 2014-11-30 | 8,072,390,303 | 0 | 8.390 | 2014-11-28 | 67,727.36 | 0 | 67,727.36 |
| 2014-10-31 | 8,072,390,303 | 0 | 10.280 | 2014-10-31 | 82,984.17 | 0 | 82,984.17 |
| 2014-09-30 | 8,072,390,303 | 0 | 11.200 | 2014-09-30 | 90,410.77 | 0 | 90,410.77 |
| 2014-08-31 | 8,072,390,303 | 0 | 12.800 | 2014-08-29 | 103,326.60 | 0 | 103,326.60 |
| 2014-07-31 | 8,072,390,303 | 0 | 13.240 | 2014-07-31 | 106,878.45 | 0 | 106,878.45 |
| 2014-06-30 | 8,072,390,303 | 0 | 12.780 | 2014-06-30 | 103,165.15 | 0 | 103,165.15 |
| 2014-05-31 | 8,072,390,303 | 0 | 12.640 | 2014-05-30 | 102,035.02 | 0 | 102,035.02 |
| 2014-04-30 | 8,072,390,303 | 0 | 12.100 | 2014-04-30 | 97,675.93 | 0 | 97,675.93 |
| 2014-03-31 | 8,072,390,303 | 0 | 12.980 | 2014-03-31 | 104,779.62 | 0 | 104,779.62 |
| 2014-03-24 | 8,072,390,303 | 9,900,000 | 12.900 | 2014-03-24 | 104,133.83 | 0 | 104,133.83 |
| 2014-02-28 | 8,062,490,303 | 0 | 13.860 | 2014-02-28 | 111,746.11 | 0 | 111,746.11 |
| 2014-01-31 | 8,062,490,303 | 0 | 12.880 | 2014-01-30 | 103,844.88 | 0 | 103,844.88 |
| 2013-12-31 | 8,062,490,303 | 0 | 13.660 | 2013-12-31 | 110,133.62 | 0 | 110,133.62 |
| 2013-11-30 | 8,062,490,303 | 0 | 14.340 | 2013-11-29 | 115,616.11 | 0 | 115,616.11 |
| 2013-10-31 | 8,062,490,303 | 0 | 12.680 | 2013-10-31 | 102,232.38 | 0 | 102,232.38 |
| 2013-09-30 | 8,062,490,303 | 0 | 10.840 | 2013-09-30 | 87,397.40 | 0 | 87,397.40 |
| 2013-08-31 | 8,062,490,303 | 0 | 11.300 | 2013-08-30 | 91,106.14 | 0 | 91,106.14 |
| 2013-07-31 | 8,062,490,303 | 0 | 11.420 | 2013-07-31 | 92,073.64 | 0 | 92,073.64 |
| 2013-07-22 | 8,062,490,303 | -4,518,000 | 12.880 | 2013-07-22 | 103,844.88 | 0 | 103,844.88 |
| 2013-06-30 | 8,067,008,303 | 0 | 13.760 | 2013-06-28 | 111,002.04 | 0 | 111,002.04 |
| 2013-05-31 | 8,067,008,303 | 0 | 14.900 | 2013-05-31 | 120,198.42 | 0 | 120,198.42 |
| 2013-05-21 | 8,067,008,303 | 15,100,000 | 15.660 | 2013-05-21 | 126,329.35 | 0 | 126,329.35 |
| 2013-04-30 | 8,051,908,303 | 500,000 | 15.180 | 2013-04-30 | 122,227.97 | 0 | 122,227.97 |
| 2013-03-31 | 8,051,408,303 | 0 | 16.500 | 2013-03-28 | 132,848.24 | 0 | 132,848.24 |
| 2013-02-28 | 8,051,408,303 | 0 | 16.080 | 2013-02-28 | 129,466.64 | 0 | 129,466.64 |
| 2013-01-31 | 8,051,408,303 | 0 | 16.120 | 2013-01-31 | 129,788.71 | 0 | 129,788.71 |
| 2012-12-31 | 8,051,408,303 | 3,000,000 | 16.180 | 2012-12-31 | 130,271.79 | 0 | 130,271.79 |
| 2012-11-30 | 8,048,408,303 | 0 | 15.780 | 2012-11-30 | 127,003.88 | 0 | 127,003.88 |
| 2012-10-31 | 8,048,408,303 | 0 | 14.400 | 2012-10-31 | 115,897.08 | 0 | 115,897.08 |
| 2012-09-30 | 8,048,408,303 | 15,816,000 | 13.580 | 2012-09-28 | 109,297.38 | 0 | 109,297.38 |
| 2012-08-31 | 8,032,592,303 | 4,184,000 | 13.260 | 2012-08-31 | 106,512.18 | 0 | 106,512.18 |
| 2012-07-31 | 8,028,408,303 | 0 | 12.560 | 2012-07-31 | 100,836.81 | 0 | 100,836.81 |
| 2012-06-30 | 8,028,408,303 | 0 | 12.340 | 2012-06-29 | 99,070.56 | 0 | 99,070.56 |
| 2012-05-31 | 8,028,408,303 | 0 | 13.260 | 2012-05-31 | 106,456.70 | 0 | 106,456.70 |
| 2012-04-30 | 8,028,408,303 | 0 | 13.680 | 2012-04-30 | 109,828.63 | 0 | 109,828.63 |
| 2012-04-16 | 8,028,408,303 | 800,000,000 | 13.440 | 2012-04-16 | 107,901.80 | 0 | 107,901.80 |
| 2012-03-31 | 7,228,408,303 | 0 | 14.000 | 2012-03-30 | 101,197.72 | 0 | 101,197.72 |
| 2012-02-29 | 7,228,408,303 | 0 | 13.080 | 2012-02-29 | 94,547.58 | 0 | 94,547.58 |
| 2012-01-31 | 7,228,408,303 | 0 | 12.240 | 2012-01-31 | 88,475.72 | 0 | 88,475.72 |
| 2012-01-06 | 7,228,408,303 | 56,000,000 | 11.200 | 2012-01-06 | 80,958.17 | 0 | 80,958.17 |
| 2012-01-05 | 7,172,408,303 | 1,000,000 | 11.200 | 2012-01-05 | 80,330.97 | 0 | 80,330.97 |
| 2011-12-31 | 7,171,408,303 | 0 | 11.060 | 2011-12-30 | 79,315.78 | 0 | 79,315.78 |
| 2011-12-30 | 7,171,408,303 | 2,500,000 | 11.060 | 2011-12-30 | 79,315.78 | 0 | 79,315.78 |
| 2011-12-23 | 7,168,908,303 | 2,194,384,791 | 11.400 | 2011-12-23 | 81,725.55 | 0 | 81,725.55 |
| 2011-12-08 | 4,974,523,512 | 2,000,000 | 10.240 | 2011-12-08 | 50,939.12 | 0 | 50,939.12 |
| 2011-12-07 | 4,972,523,512 | 4,300,000 | 10.420 | 2011-12-07 | 51,813.70 | 0 | 51,813.70 |
| 2011-12-06 | 4,968,223,512 | 736,000 | 10.300 | 2011-12-06 | 51,172.70 | 0 | 51,172.70 |
| 2011-11-30 | 4,967,487,512 | 0 | 10.100 | 2011-11-30 | 50,171.63 | 0 | 50,171.63 |
| 2011-11-21 | 4,967,487,512 | 900,000 | 10.780 | 2011-11-21 | 53,549.51 | 0 | 53,549.51 |
| 2011-11-18 | 4,966,587,512 | 2,450,000 | 10.880 | 2011-11-18 | 54,036.47 | 0 | 54,036.47 |
| 2011-11-17 | 4,964,137,512 | 1,646,000 | 11.180 | 2011-11-17 | 55,499.06 | 0 | 55,499.06 |
| 2011-11-16 | 4,962,491,512 | 234,000 | 11.060 | 2011-11-16 | 54,885.16 | 0 | 54,885.16 |
| 2011-11-15 | 4,962,257,512 | 1,000,000 | 11.080 | 2011-11-15 | 54,981.81 | 0 | 54,981.81 |
| 2011-11-14 | 4,961,257,512 | 140,000 | 11.040 | 2011-11-14 | 54,772.28 | 0 | 54,772.28 |
| 2011-11-11 | 4,961,117,512 | 2,500,000 | 10.820 | 2011-11-11 | 53,679.29 | 0 | 53,679.29 |
| 2011-11-09 | 4,958,617,512 | 600,000 | 11.100 | 2011-11-09 | 55,040.66 | 0 | 55,040.66 |
| 2011-11-01 | 4,958,017,512 | 1,900,000 | 10.620 | 2011-11-01 | 52,654.15 | 0 | 52,654.15 |
| 2011-10-31 | 4,956,117,512 | 14,000 | 11.060 | 2011-10-31 | 54,814.66 | 0 | 54,814.66 |
| 2011-10-28 | 4,956,103,512 | 70,000 | 11.200 | 2011-10-28 | 55,508.36 | 0 | 55,508.36 |
| 2011-10-27 | 4,956,033,512 | 344,000 | 11.340 | 2011-10-27 | 56,201.42 | 0 | 56,201.42 |
| 2011-10-26 | 4,955,689,512 | 100,000 | 11.000 | 2011-10-26 | 54,512.58 | 0 | 54,512.58 |
| 2011-10-25 | 4,955,589,512 | 800,000 | 11.080 | 2011-10-25 | 54,907.93 | 0 | 54,907.93 |
| 2011-09-30 | 4,954,789,512 | 0 | 10.880 | 2011-09-30 | 53,908.11 | 0 | 53,908.11 |
| 2011-09-28 | 4,954,789,512 | 160,000 | 11.060 | 2011-09-28 | 54,799.97 | 0 | 54,799.97 |
| 2011-09-27 | 4,954,629,512 | 606,000 | 10.860 | 2011-09-27 | 53,807.27 | 0 | 53,807.27 |
| 2011-08-31 | 4,954,023,512 | 0 | 12.000 | 2011-08-31 | 59,448.28 | 0 | 59,448.28 |
| 2011-07-31 | 4,954,023,512 | 0 | 13.040 | 2011-07-29 | 64,600.47 | 0 | 64,600.47 |
| 2011-06-30 | 4,954,023,512 | 0 | 13.380 | 2011-06-30 | 66,284.84 | 0 | 66,284.84 |
| 2011-05-31 | 4,954,023,512 | 0 | 13.580 | 2011-05-31 | 67,275.64 | 0 | 67,275.64 |
| 2011-04-30 | 4,954,023,512 | 0 | 13.760 | 2011-04-29 | 68,167.36 | 0 | 68,167.36 |
| 2011-03-31 | 4,954,023,512 | 0 | 12.400 | 2011-03-31 | 61,429.89 | 0 | 61,429.89 |
| 2011-02-28 | 4,954,023,512 | 0 | 11.560 | 2011-02-28 | 57,268.51 | 0 | 57,268.51 |
| 2011-01-31 | 4,954,023,512 | 0 | 11.380 | 2011-01-31 | 56,376.79 | 0 | 56,376.79 |
| 2010-12-31 | 4,954,023,512 | 0 | 12.060 | 2010-12-31 | 59,745.53 | 0 | 59,745.53 |
| 2010-11-30 | 4,954,023,512 | 0 | 11.300 | 2010-11-30 | 55,980.47 | 0 | 55,980.47 |
| 2010-10-31 | 4,954,023,512 | 0 | 9.860 | 2010-10-29 | 48,846.67 | 0 | 48,846.67 |
| 2010-09-30 | 4,954,023,512 | 0 | 10.020 | 2010-09-30 | 49,639.32 | 0 | 49,639.32 |
| 2010-08-31 | 4,954,023,512 | 0 | 9.630 | 2010-08-31 | 47,707.25 | 0 | 47,707.25 |
| 2010-07-31 | 4,954,023,512 | 0 | 10.120 | 2010-07-30 | 50,134.72 | 0 | 50,134.72 |
| 2010-06-30 | 4,954,023,512 | 0 | 9.940 | 2010-06-30 | 49,242.99 | 0 | 49,242.99 |
| 2010-05-31 | 4,954,023,512 | 0 | 10.720 | 2010-05-31 | 53,107.13 | 0 | 53,107.13 |
| 2010-04-30 | 4,954,023,512 | 0 | 10.480 | 2010-04-30 | 51,918.16 | 0 | 51,918.16 |
| 2010-04-12 | 4,954,023,512 | 15,626,000 | 10.880 | 2010-04-12 | 53,899.78 | 0 | 53,899.78 |
| 2010-04-09 | 4,938,397,512 | 342,000 | 11.160 | 2010-04-09 | 55,112.52 | 0 | 55,112.52 |
| 2010-04-08 | 4,938,055,512 | 1,532,000 | 11.180 | 2010-04-08 | 55,207.46 | 0 | 55,207.46 |
| 2010-03-31 | 4,936,523,512 | 0 | 10.900 | 2010-03-31 | 53,808.10 | 0 | 53,808.10 |
| 2010-02-28 | 4,936,523,512 | 0 | 9.780 | 2010-02-26 | 48,279.20 | 0 | 48,279.20 |
| 2010-01-31 | 4,936,523,512 | 0 | 9.690 | 2010-01-29 | 47,834.91 | 0 | 47,834.91 |
| 2009-12-31 | 4,936,523,512 | 0 | 10.320 | 2009-12-31 | 50,944.92 | 0 | 50,944.92 |
| 2009-12-10 | 4,936,523,512 | 450,000,000 | 10.280 | 2009-12-10 | 50,747.46 | 0 | 50,747.46 |
| 2009-11-30 | 4,486,523,512 | 0 | 8.710 | 2009-11-30 | 39,077.62 | 0 | 39,077.62 |
| 2009-11-02 | 4,486,523,512 | 14,000,000 | 8.320 | 2009-11-02 | 37,327.87 | 0 | 37,327.87 |
| 2009-10-31 | 4,472,523,512 | 0 | 8.310 | 2009-10-30 | 37,166.67 | 0 | 37,166.67 |
| 2009-10-29 | 4,472,523,512 | 2,800,000 | 7.910 | 2009-10-29 | 35,377.66 | 0 | 35,377.66 |
| 2009-10-27 | 4,469,723,512 | 3,200,000 | 8.370 | 2009-10-27 | 37,411.59 | 0 | 37,411.59 |
| 2009-10-23 | 4,466,523,512 | 7,500,000 | 8.610 | 2009-10-23 | 38,456.77 | 0 | 38,456.77 |
| 2009-09-30 | 4,459,023,512 | 0 | 6.140 | 2009-09-30 | 27,378.40 | 0 | 27,378.40 |
| 2009-08-31 | 4,459,023,512 | 0 | 6.470 | 2009-08-31 | 28,849.88 | 0 | 28,849.88 |
| 2009-07-31 | 4,459,023,512 | 0 | 7.850 | 2009-07-31 | 35,003.33 | 0 | 35,003.33 |
| 2009-06-30 | 4,459,023,512 | 0 | 6.400 | 2009-06-30 | 28,537.75 | 0 | 28,537.75 |
| 2009-05-31 | 4,459,023,512 | 0 | 5.410 | 2009-05-29 | 24,123.32 | 0 | 24,123.32 |
| 2009-04-30 | 4,459,023,512 | 0 | 3.880 | 2009-04-30 | 17,301.01 | 0 | 17,301.01 |
| 2009-04-09 | 4,459,023,512 | 2,000,000 | 3.470 | 2009-04-09 | 15,472.81 | 0 | 15,472.81 |
| 2009-04-07 | 4,457,023,512 | 450,000 | 3.460 | 2009-04-07 | 15,421.30 | 0 | 15,421.30 |
| 2009-04-06 | 4,456,573,512 | 6,910,000 | 3.490 | 2009-04-06 | 15,553.44 | 0 | 15,553.44 |
| 2009-03-31 | 4,449,663,512 | 0 | 3.280 | 2009-03-31 | 14,594.90 | 0 | 14,594.90 |
| 2009-03-27 | 4,449,663,512 | 8,880,000 | 3.410 | 2009-03-27 | 15,173.35 | 0 | 15,173.35 |
| 2009-02-28 | 4,440,783,512 | 0 | 2.640 | 2009-02-27 | 11,723.67 | 0 | 11,723.67 |
| 2009-01-31 | 4,440,783,512 | 0 | 2.220 | 2009-01-30 | 9,858.54 | 0 | 9,858.54 |
| 2008-12-31 | 4,440,783,512 | 0 | 2.410 | 2008-12-31 | 10,702.29 | 0 | 10,702.29 |
| 2008-12-17 | 4,440,783,512 | -125,090,000 | 2.670 | 2008-12-17 | 11,856.89 | 0 | 11,856.89 |
| 2008-11-18 | 4,565,873,512 | -106,560,000 | 2.500 | 2008-11-18 | 11,414.68 | 0 | 11,414.68 |
| 2008-10-23 | 4,672,433,512 | -172,560,000 | 2.420 | 2008-10-23 | 11,307.29 | 0 | 11,307.29 |
| 2008-09-30 | 4,844,993,512 | 0 | 3.250 | 2008-09-30 | 15,746.23 | 0 | 15,746.23 |
| 2008-08-31 | 4,844,993,512 | 0 | 3.020 | 2008-08-29 | 14,631.88 | 0 | 14,631.88 |
| 2008-07-31 | 4,844,993,512 | 0 | 3.350 | 2008-07-31 | 16,230.73 | 0 | 16,230.73 |
| 2008-06-30 | 4,844,993,512 | 0 | 3.680 | 2008-06-30 | 17,829.58 | 0 | 17,829.58 |
| 2008-05-31 | 4,844,993,512 | 0 | 4.100 | 2008-05-30 | 19,864.47 | 0 | 19,864.47 |
| 2008-04-30 | 4,844,993,512 | 0 | 3.750 | 2008-04-30 | 18,168.73 | 0 | 18,168.73 |
| 2008-03-31 | 4,844,993,512 | 0 | 3.570 | 2008-03-31 | 17,296.63 | 0 | 17,296.63 |
| 2008-02-29 | 4,844,993,512 | 0 | 4.410 | 2008-02-29 | 21,366.42 | 0 | 21,366.42 |
| 2008-01-31 | 4,844,993,512 | 0 | 3.640 | 2008-01-31 | 17,635.78 | 0 | 17,635.78 |
| 2007-11-30 | 4,844,993,512 | 0 | 5.330 | 2007-11-30 | 25,823.82 | 0 | 25,823.82 |
| 2007-10-31 | 4,844,993,512 | 900,000 | 6.250 | 2007-10-31 | 30,281.21 | 0 | 30,281.21 |
| 2007-09-30 | 4,844,093,512 | 0 | 4.920 | 2007-09-28 | 23,832.94 | 0 | 23,832.94 |
| 2007-08-31 | 4,844,093,512 | 0 | 4.140 | 2007-08-31 | 20,054.55 | 0 | 20,054.55 |
| 2007-07-31 | 4,844,093,512 | 0 | 4.830 | 2007-07-31 | 23,396.97 | 0 | 23,396.97 |
| 2007-06-30 | 4,844,093,512 | 0 | 4.410 | 2007-06-29 | 21,362.45 | 0 | 21,362.45 |
| 2007-05-31 | 4,844,093,512 | 0 | 4.130 | 2007-05-31 | 20,006.11 | 0 | 20,006.11 |
| 2007-04-30 | 4,844,093,512 | 0 | 3.480 | 2007-04-30 | 16,857.45 | 0 | 16,857.45 |
| 2007-03-31 | 4,844,093,512 | 4,000,000 | 3.900 | 2007-03-30 | 18,891.97 | 0 | 18,891.97 |
| 2007-02-28 | 4,840,093,512 | 0 | 3.720 | 2007-02-28 | 18,005.15 | 0 | 18,005.15 |
| 2007-01-31 | 4,840,093,512 | 0 | 3.910 | 2007-01-31 | 18,924.77 | 0 | 18,924.77 |
| 2006-12-31 | 4,840,093,512 | 6,000,000 | 4.300 | 2006-12-29 | 20,812.40 | 0 | 20,812.40 |
| 2006-06-30 | 4,834,093,512 | 10,000,000 | 4.375 | 2006-06-30 | 21,149.16 | 0 | 21,149.16 |
| 2005-12-31 | 4,824,093,512 | 0 | 1.710 | 2005-12-30 | 8,249.20 | 0 | 8,249.20 |
| 2005-06-30 | 4,824,093,512 | 90,000,000 | 1.240 | 2005-06-30 | 5,981.88 | 0 | 5,981.88 |
| 2004-12-31 | 4,734,093,512 | 0 | 1.220 | 2004-12-31 | 5,775.59 | 0 | 5,775.59 |
| 2004-06-30 | 4,734,093,512 | -22,410,000 | 0.920 | 2004-06-30 | 4,355.37 | 0 | 4,355.37 |
| 2003-12-31 | 4,756,503,512 | -36,610,000 | 1.330 | 2003-12-31 | 6,326.15 | 0 | 6,326.15 |
| 2003-06-30 | 4,793,113,512 | -88,100,000 | 0.690 | 2003-06-30 | 3,307.25 | 0 | 3,307.25 |
| 2002-12-31 | 4,881,213,512 | -48,820,000 | 0.530 | 2002-12-31 | 2,587.04 | 0 | 2,587.04 |
| 2002-06-30 | 4,930,033,512 | 0 | 0.590 | 2002-06-28 | 2,908.72 | 0 | 2,908.72 |
| 2001-12-31 | 4,930,033,512 | -142,530,000 | 0.580 | 2001-12-31 | 2,859.42 | 0 | 2,859.42 |
| 2001-06-30 | 5,072,563,512 | -117,720,000 | 0.760 | 2001-06-29 | 3,855.15 | 0 | 3,855.15 |
| 2000-12-31 | 5,190,283,512 | 0.465 | 2000-12-29 | 2,413.48 | 0 | 2,413.48 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
