KUNLUN ENERGY COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 62,659,603 | 3,002,635 | 7.410 | 464.31 | 8,658,801,708 | 0.724 |
| 2025-12-05 | 59,656,968 | -8,464,920 | 7.400 | 441.46 | 8,658,801,708 | 0.689 |
| 2025-11-28 | 68,121,888 | 169,918 | 7.430 | 506.15 | 8,658,801,708 | 0.787 |
| 2025-11-21 | 67,951,970 | 228,523 | 7.260 | 493.33 | 8,658,801,708 | 0.785 |
| 2025-11-14 | 67,723,447 | -3,345,686 | 7.280 | 493.03 | 8,658,801,708 | 0.782 |
| 2025-11-07 | 71,069,133 | 194,176 | 7.370 | 523.78 | 8,658,801,708 | 0.821 |
| 2025-10-31 | 70,874,957 | -2,410,012 | 7.140 | 506.05 | 8,658,801,708 | 0.819 |
| 2025-10-24 | 73,284,969 | -1,692,361 | 7.210 | 528.38 | 8,658,801,708 | 0.846 |
| 2025-10-17 | 74,977,330 | 259,583 | 7.110 | 533.09 | 8,658,801,708 | 0.866 |
| 2025-10-10 | 74,717,747 | 5,039,628 | 7.080 | 529.00 | 8,658,801,708 | 0.863 |
| 2025-10-03 | 69,678,119 | -6,359,874 | 6.910 | 481.48 | 8,658,801,708 | 0.805 |
| 2025-09-26 | 76,037,993 | 7,728,965 | 7.090 | 539.11 | 8,658,801,708 | 0.878 |
| 2025-09-19 | 68,309,028 | 3,232,743 | 7.430 | 507.54 | 8,658,801,708 | 0.789 |
| 2025-09-12 | 65,076,285 | 395,859 | 7.410 | 482.22 | 8,658,801,708 | 0.752 |
| 2025-09-05 | 64,680,426 | 711,900 | 7.240 | 468.29 | 8,658,801,708 | 0.747 |
| 2025-08-29 | 63,968,526 | -419,341 | 7.240 | 463.13 | 8,658,801,708 | 0.739 |
| 2025-08-22 | 64,387,867 | 8,072,500 | 7.320 | 471.32 | 8,658,801,708 | 0.744 |
| 2025-08-15 | 56,315,367 | 176,445 | 7.740 | 435.88 | 8,658,801,708 | 0.650 |
| 2025-08-08 | 56,138,922 | -2,032,875 | 7.660 | 430.02 | 8,658,801,708 | 0.648 |
| 2025-08-01 | 58,171,797 | -2,306,237 | 7.540 | 438.62 | 8,658,801,708 | 0.672 |
| 2025-07-25 | 60,478,034 | 4,977,032 | 7.820 | 472.94 | 8,658,801,708 | 0.698 |
| 2025-07-18 | 55,501,002 | 1,372,234 | 7.690 | 426.80 | 8,658,801,708 | 0.641 |
| 2025-07-11 | 54,128,768 | -531,419 | 7.730 | 418.42 | 8,658,801,708 | 0.625 |
| 2025-07-04 | 54,660,187 | -299,389 | 7.790 | 425.80 | 8,658,801,708 | 0.631 |
| 2025-06-27 | 54,959,576 | -257,269 | 7.670 | 421.54 | 8,658,801,708 | 0.635 |
| 2025-06-20 | 55,216,845 | 1,013,013 | 7.760 | 428.48 | 8,658,801,708 | 0.638 |
| 2025-06-13 | 54,203,832 | -2,333,711 | 8.060 | 436.88 | 8,658,801,708 | 0.626 |
| 2025-06-06 | 56,537,543 | 6,209,604 | 7.900 | 446.65 | 8,658,801,708 | 0.653 |
| 2025-05-30 | 50,327,939 | 2,399,850 | 7.850 | 395.07 | 8,658,801,708 | 0.581 |
| 2025-05-23 | 47,928,089 | 6,517,620 | 8.430 | 404.03 | 8,658,801,708 | 0.554 |
| 2025-05-16 | 41,410,469 | -2,271,601 | 7.720 | 319.69 | 8,658,801,708 | 0.478 |
| 2025-05-09 | 43,682,070 | -3,523,395 | 7.540 | 329.36 | 8,658,801,708 | 0.504 |
| 2025-05-02 | 47,205,465 | -1,923,347 | 7.400 | 349.32 | 8,658,801,708 | 0.545 |
| 2025-04-25 | 49,128,812 | -969,387 | 7.540 | 370.43 | 8,658,801,708 | 0.567 |
| 2025-04-17 | 50,098,199 | -824,337 | 7.530 | 377.24 | 8,658,801,708 | 0.579 |
| 2025-04-11 | 50,922,536 | 7,627,915 | 7.380 | 375.81 | 8,658,801,708 | 0.588 |
| 2025-04-03 | 43,294,621 | -2,066,140 | 8.200 | 355.02 | 8,658,801,708 | 0.500 |
| 2025-03-28 | 45,360,761 | -3,852,347 | 7.780 | 352.91 | 8,658,801,708 | 0.524 |
| 2025-03-21 | 49,213,108 | -4,121,114 | 8.140 | 400.59 | 8,658,801,708 | 0.568 |
| 2025-03-14 | 53,334,222 | -7,462,760 | 7.770 | 414.41 | 8,658,801,708 | 0.616 |
| 2025-03-07 | 60,796,982 | -3,587,832 | 7.700 | 468.14 | 8,658,801,708 | 0.702 |
| 2025-02-28 | 64,384,814 | 992,686 | 7.740 | 498.34 | 8,658,801,708 | 0.744 |
| 2025-02-21 | 63,392,128 | 2,925,671 | 7.610 | 482.41 | 8,658,801,708 | 0.732 |
| 2025-02-14 | 60,466,457 | 6,699,892 | 7.590 | 458.94 | 8,658,801,708 | 0.698 |
| 2025-02-07 | 53,766,565 | 8,254,469 | 7.500 | 403.25 | 8,658,801,708 | 0.621 |
| 2025-01-28 | 45,512,096 | 1,124,643 | 7.450 | 339.07 | 8,658,801,708 | 0.526 |
| 2025-01-24 | 44,387,453 | 8,476,079 | 7.330 | 325.36 | 8,658,801,708 | 0.513 |
| 2025-01-17 | 35,911,374 | 2,403,030 | 7.580 | 272.21 | 8,658,801,708 | 0.415 |
| 2025-01-10 | 33,508,344 | -1,004,323 | 7.510 | 251.65 | 8,658,801,708 | 0.387 |
| 2025-01-03 | 34,512,667 | -1,181,757 | 8.150 | 281.28 | 8,658,801,708 | 0.399 |
| 2024-12-27 | 35,694,424 | -1,474,555 | 8.260 | 294.84 | 8,658,801,708 | 0.412 |
| 2024-12-20 | 37,168,979 | 2,747,039 | 8.040 | 298.84 | 8,658,801,708 | 0.429 |
| 2024-12-13 | 34,421,940 | -1,026,120 | 7.950 | 273.65 | 8,658,801,708 | 0.398 |
| 2024-12-06 | 35,448,060 | 120,676 | 7.940 | 281.46 | 8,658,801,708 | 0.409 |
| 2024-11-29 | 35,327,384 | -4,370,000 | 7.340 | 259.30 | 8,658,801,708 | 0.408 |
| 2024-11-22 | 39,697,384 | 1,023,451 | 7.780 | 308.85 | 8,658,801,708 | 0.458 |
| 2024-11-15 | 38,673,933 | -623,898 | 7.600 | 293.92 | 8,658,801,708 | 0.447 |
| 2024-11-08 | 39,297,831 | -1,712,000 | 7.750 | 304.56 | 8,658,801,708 | 0.454 |
| 2024-11-01 | 41,009,831 | -2,064,676 | 7.540 | 309.21 | 8,658,801,708 | 0.474 |
| 2024-10-25 | 43,074,507 | -1,572,124 | 7.870 | 339.00 | 8,658,801,708 | 0.497 |
| 2024-10-18 | 44,646,631 | -1,865,583 | 7.800 | 348.24 | 8,658,801,708 | 0.516 |
| 2024-10-10 | 46,512,214 | -2,854,000 | 7.900 | 367.45 | 8,658,801,708 | 0.537 |
| 2024-10-04 | 49,366,214 | -18,614,420 | 8.300 | 409.74 | 8,658,801,708 | 0.570 |
| 2024-09-27 | 67,980,634 | 11,894,012 | 8.030 | 545.88 | 8,658,801,708 | 0.785 |
| 2024-09-20 | 56,086,622 | 6,680,295 | 7.540 | 422.89 | 8,658,801,708 | 0.648 |
| 2024-09-13 | 49,406,327 | 2,316,113 | 7.280 | 359.68 | 8,658,801,708 | 0.571 |
| 2024-09-06 | 47,090,214 | -2,115,477 | 7.570 | 356.47 | 8,658,801,708 | 0.544 |
| 2024-08-30 | 49,205,691 | -221,500 | 7.810 | 384.30 | 8,658,801,708 | 0.568 |
| 2024-08-23 | 49,427,191 | -8,147,277 | 7.260 | 358.84 | 8,658,801,708 | 0.571 |
| 2024-08-16 | 57,574,468 | -4,721,621 | 7.660 | 441.02 | 8,658,801,708 | 0.665 |
| 2024-08-09 | 62,296,089 | -2,023,363 | 7.650 | 476.57 | 8,658,801,708 | 0.719 |
| 2024-08-02 | 64,319,452 | -2,313,380 | 7.610 | 489.47 | 8,658,801,708 | 0.743 |
| 2024-07-26 | 66,632,832 | 3,650,128 | 7.700 | 513.07 | 8,658,801,708 | 0.770 |
| 2024-07-19 | 62,982,704 | 990,822 | 8.080 | 508.90 | 8,658,801,708 | 0.727 |
| 2024-07-12 | 61,991,882 | -1,158,971 | 8.370 | 518.87 | 8,658,801,708 | 0.716 |
| 2024-07-05 | 63,150,853 | 11,829,227 | 9.060 | 572.15 | 8,658,801,708 | 0.729 |
| 2024-06-28 | 51,321,626 | 3,075,716 | 8.100 | 415.71 | 8,658,801,708 | 0.593 |
| 2024-06-21 | 48,245,910 | 2,334,742 | 7.960 | 384.04 | 8,658,801,708 | 0.557 |
| 2024-06-14 | 45,911,168 | 4,484,506 | 8.080 | 370.96 | 8,658,801,708 | 0.530 |
| 2024-06-07 | 41,426,662 | -4,332,686 | 7.830 | 324.37 | 8,658,801,708 | 0.478 |
| 2024-05-31 | 45,759,348 | -4,150,136 | 8.120 | 371.57 | 8,658,801,708 | 0.528 |
| 2024-05-24 | 49,909,484 | 3,121,016 | 8.210 | 409.76 | 8,658,801,708 | 0.576 |
| 2024-05-17 | 46,788,468 | 4,190,092 | 8.310 | 388.81 | 8,658,801,708 | 0.540 |
| 2024-05-10 | 42,598,376 | 2,299,438 | 8.030 | 342.06 | 8,658,801,708 | 0.492 |
| 2024-05-03 | 40,298,938 | -2,067,071 | 7.290 | 293.78 | 8,658,801,708 | 0.465 |
| 2024-04-26 | 42,366,009 | 730,444 | 7.600 | 321.98 | 8,658,801,708 | 0.489 |
| 2024-04-19 | 41,635,565 | 1,388,000 | 7.300 | 303.94 | 8,658,801,708 | 0.481 |
| 2024-04-12 | 40,247,565 | -8,910,476 | 7.240 | 291.39 | 8,658,801,708 | 0.465 |
| 2024-04-05 | 49,158,041 | -519,510 | 6.700 | 329.36 | 8,658,801,708 | 0.568 |
| 2024-03-28 | 49,677,551 | 5,112,886 | 6.530 | 324.39 | 8,658,801,708 | 0.574 |
| 2024-03-22 | 44,564,665 | 557,993 | 7.100 | 316.41 | 8,658,801,708 | 0.515 |
| 2024-03-15 | 44,006,672 | -1,824,116 | 7.290 | 320.81 | 8,658,801,708 | 0.508 |
| 2024-03-08 | 45,830,788 | 4,759,257 | 7.000 | 320.82 | 8,658,801,708 | 0.529 |
| 2024-03-01 | 41,071,531 | -1,246,408 | 6.640 | 272.71 | 8,658,801,708 | 0.474 |
| 2024-02-23 | 42,317,939 | -4,100,561 | 7.310 | 309.34 | 8,658,801,708 | 0.489 |
| 2024-02-16 | 46,418,500 | -1,594,676 | 6.970 | 323.54 | 8,658,801,708 | 0.536 |
| 2024-02-09 | 48,013,176 | -804,000 | 6.760 | 324.57 | 8,658,801,708 | 0.555 |
| 2024-02-02 | 48,817,176 | 2,588,106 | 6.910 | 337.33 | 8,658,801,708 | 0.564 |
| 2024-01-26 | 46,229,070 | 3,445,894 | 6.870 | 317.59 | 8,658,801,708 | 0.534 |
| 2024-01-19 | 42,783,176 | 6,386,000 | 6.800 | 290.93 | 8,658,801,708 | 0.494 |
| 2024-01-12 | 36,397,176 | -4,140,483 | 6.990 | 254.42 | 8,658,801,708 | 0.420 |
| 2024-01-05 | 40,537,659 | -701,444 | 7.130 | 289.03 | 8,658,801,708 | 0.468 |
| 2023-12-29 | 41,239,103 | 1,068,844 | 7.040 | 290.32 | 8,658,801,708 | 0.476 |
| 2023-12-22 | 40,170,259 | -1,895,193 | 6.700 | 269.14 | 8,658,801,708 | 0.464 |
| 2023-12-15 | 42,065,452 | 1,256,000 | 6.820 | 286.89 | 8,658,801,708 | 0.486 |
| 2023-12-08 | 40,809,452 | -2,398,749 | 6.870 | 280.36 | 8,658,801,708 | 0.471 |
| 2023-12-01 | 43,208,201 | -6,016,092 | 7.220 | 311.96 | 8,658,801,708 | 0.499 |
| 2023-11-24 | 49,224,293 | -5,158,908 | 7.150 | 351.95 | 8,658,801,708 | 0.568 |
| 2023-11-17 | 54,383,201 | 3,799,049 | 7.140 | 388.30 | 8,658,801,708 | 0.628 |
| 2023-11-10 | 50,584,152 | -1,051,324 | 6.860 | 347.01 | 8,658,801,708 | 0.584 |
| 2023-11-03 | 51,635,476 | 3,060,000 | 6.820 | 352.15 | 8,658,801,708 | 0.596 |
| 2023-10-27 | 48,575,476 | -1,853,667 | 6.650 | 323.03 | 8,658,801,708 | 0.561 |
| 2023-10-20 | 50,429,143 | -849,490 | 6.620 | 333.84 | 8,658,801,708 | 0.582 |
| 2023-10-13 | 51,278,633 | 3,161,647 | 6.860 | 351.77 | 8,658,801,708 | 0.592 |
| 2023-10-06 | 48,116,986 | 682,591 | 6.570 | 316.13 | 8,658,801,708 | 0.556 |
| 2023-09-29 | 47,434,395 | 791,776 | 6.750 | 320.18 | 8,658,801,708 | 0.548 |
| 2023-09-22 | 46,642,619 | 1,560,693 | 6.640 | 309.71 | 8,658,801,708 | 0.539 |
| 2023-09-15 | 45,081,926 | -2,047,967 | 6.340 | 285.82 | 8,658,801,708 | 0.521 |
| 2023-09-08 | 47,129,893 | 1,578,552 | 6.210 | 292.68 | 8,658,801,708 | 0.544 |
| 2023-09-01 | 45,551,341 | 3,808,340 | 5.740 | 261.46 | 8,658,801,708 | 0.526 |
| 2023-08-25 | 41,743,001 | 7,709,816 | 5.560 | 232.09 | 8,658,801,708 | 0.482 |
| 2023-08-18 | 34,033,185 | 8,071,459 | 5.610 | 190.93 | 8,658,801,708 | 0.393 |
| 2023-08-11 | 25,961,726 | 4,092,519 | 6.100 | 158.37 | 8,658,801,708 | 0.300 |
| 2023-08-04 | 21,869,207 | 4,446,219 | 6.090 | 133.18 | 8,658,801,708 | 0.253 |
| 2023-07-28 | 17,422,988 | 186,676 | 6.220 | 108.37 | 8,658,801,708 | 0.201 |
| 2023-07-21 | 17,236,312 | 490,598 | 6.190 | 106.69 | 8,658,801,708 | 0.199 |
| 2023-07-14 | 16,745,714 | 3,297,502 | 6.160 | 103.15 | 8,658,801,708 | 0.193 |
| 2023-07-07 | 13,448,212 | 246,000 | 5.930 | 79.75 | 8,658,801,708 | 0.155 |
| 2023-06-30 | 13,202,212 | 632,598 | 6.160 | 81.33 | 8,658,801,708 | 0.152 |
| 2023-06-23 | 12,569,614 | -2,134,000 | 5.800 | 72.90 | 8,658,801,708 | 0.145 |
| 2023-06-16 | 14,703,614 | -4,994,276 | 6.220 | 91.46 | 8,658,801,708 | 0.170 |
| 2023-06-09 | 19,697,890 | -12,900,914 | 6.190 | 121.93 | 8,658,801,708 | 0.227 |
| 2023-06-02 | 32,598,804 | 5,939,947 | 6.250 | 203.74 | 8,658,801,708 | 0.376 |
| 2023-05-25 | 26,658,857 | 4,804,593 | 6.640 | 177.01 | 8,658,801,708 | 0.308 |
| 2023-05-19 | 21,854,264 | -12,013,542 | 6.900 | 150.79 | 8,658,801,708 | 0.252 |
| 2023-05-12 | 33,867,806 | 12,834,851 | 7.440 | 251.98 | 8,658,801,708 | 0.391 |
| 2023-05-05 | 21,032,955 | -8,538,454 | 7.370 | 155.01 | 8,658,801,708 | 0.243 |
| 2023-04-28 | 29,571,409 | 5,769,598 | 7.260 | 214.69 | 8,658,801,708 | 0.342 |
| 2023-04-21 | 23,801,811 | 1,555,858 | 6.630 | 157.81 | 8,658,801,708 | 0.275 |
| 2023-04-14 | 22,245,953 | 4,871,040 | 6.240 | 138.81 | 8,658,801,708 | 0.257 |
| 2023-04-06 | 17,374,913 | 4,365,299 | 6.070 | 105.47 | 8,658,801,708 | 0.201 |
| 2023-03-31 | 13,009,614 | 704,000 | 6.140 | 79.88 | 8,658,801,708 | 0.150 |
| 2023-03-24 | 12,305,614 | 2,848,000 | 6.260 | 77.03 | 8,658,801,708 | 0.142 |
| 2023-03-17 | 9,457,614 | 389,324 | 6.740 | 63.74 | 8,658,801,708 | 0.109 |
| 2023-03-10 | 9,068,290 | 216,000 | 6.590 | 59.76 | 8,658,801,708 | 0.105 |
| 2023-03-03 | 8,852,290 | -2,719,696 | 6.680 | 59.13 | 8,658,801,708 | 0.102 |
| 2023-02-24 | 11,571,986 | 145,061 | 6.590 | 76.26 | 8,658,801,708 | 0.134 |
| 2023-02-17 | 11,426,925 | -389,947 | 6.600 | 75.42 | 8,658,801,708 | 0.132 |
| 2023-02-10 | 11,816,872 | -1,498,335 | 6.390 | 75.51 | 8,658,801,708 | 0.136 |
| 2023-02-03 | 13,315,207 | -3,838,033 | 6.140 | 81.76 | 8,658,801,708 | 0.154 |
| 2023-01-27 | 17,153,240 | -1,550,494 | 6.450 | 110.64 | 8,658,801,708 | 0.198 |
| 2023-01-20 | 18,703,734 | 1,255,961 | 6.490 | 121.39 | 8,658,801,708 | 0.216 |
| 2023-01-13 | 17,447,773 | 4,634,484 | 6.160 | 107.48 | 8,658,801,708 | 0.202 |
| 2023-01-06 | 12,813,289 | -4,188,495 | 5.700 | 73.04 | 8,658,801,708 | 0.148 |
| 2022-12-30 | 17,001,784 | -2,764,074 | 5.570 | 94.70 | 8,658,801,708 | 0.196 |
| 2022-12-23 | 19,765,858 | -2,329,746 | 5.520 | 109.11 | 8,658,801,708 | 0.228 |
| 2022-12-16 | 22,095,604 | -2,183,181 | 5.990 | 132.35 | 8,658,801,708 | 0.255 |
| 2022-12-09 | 24,278,785 | 2,014,344 | 5.980 | 145.19 | 8,658,801,708 | 0.280 |
| 2022-12-02 | 22,264,441 | 3,030,195 | 5.640 | 125.57 | 8,658,801,708 | 0.257 |
| 2022-11-25 | 19,234,246 | -1,881,971 | 5.500 | 105.79 | 8,658,801,708 | 0.222 |
| 2022-11-18 | 21,116,217 | 3,349,280 | 5.490 | 115.93 | 8,658,801,708 | 0.244 |
| 2022-11-11 | 17,766,937 | 1,684,276 | 5.240 | 93.10 | 8,658,801,708 | 0.205 |
| 2022-11-04 | 16,082,661 | 1,534,000 | 5.190 | 83.47 | 8,658,801,708 | 0.186 |
| 2022-10-28 | 14,548,661 | 1,853,230 | 5.020 | 73.03 | 8,658,801,708 | 0.168 |
| 2022-10-21 | 12,695,431 | 700,000 | 5.640 | 71.60 | 8,658,801,708 | 0.147 |
| 2022-10-14 | 11,995,431 | 758,323 | 5.620 | 67.41 | 8,658,801,708 | 0.139 |
| 2022-10-07 | 11,237,108 | -1,889,324 | 5.860 | 65.85 | 8,658,801,708 | 0.130 |
| 2022-09-30 | 13,126,432 | -1,279,091 | 5.670 | 74.43 | 8,658,801,708 | 0.152 |
| 2022-09-23 | 14,405,523 | 2,575,305 | 6.050 | 87.15 | 8,658,801,708 | 0.166 |
| 2022-09-16 | 11,830,218 | 1,051,878 | 6.320 | 74.77 | 8,658,801,708 | 0.137 |
| 2022-09-09 | 10,778,340 | -3,548,269 | 6.610 | 71.24 | 8,658,801,708 | 0.124 |
| 2022-09-02 | 14,326,609 | -1,355,916 | 6.620 | 94.84 | 8,658,801,708 | 0.165 |
| 2022-08-26 | 15,682,525 | -1,707,308 | 6.900 | 108.21 | 8,658,801,708 | 0.181 |
| 2022-08-19 | 17,389,833 | -957,274 | 5.780 | 100.51 | 8,658,801,708 | 0.201 |
| 2022-08-12 | 18,347,107 | -4,977,476 | 5.730 | 105.13 | 8,658,801,708 | 0.212 |
| 2022-08-05 | 23,324,583 | -1,821,250 | 5.600 | 130.62 | 8,658,801,708 | 0.269 |
| 2022-07-29 | 25,145,833 | 1,998,000 | 5.780 | 145.34 | 8,658,801,708 | 0.290 |
| 2022-07-22 | 23,147,833 | 335,324 | 5.960 | 137.96 | 8,658,801,708 | 0.267 |
| 2022-07-15 | 22,812,509 | 2,271,176 | 5.860 | 133.68 | 8,658,801,708 | 0.263 |
| 2022-07-08 | 20,541,333 | -756,172 | 6.400 | 131.46 | 8,658,801,708 | 0.237 |
| 2022-06-30 | 21,297,505 | -8,099,832 | 6.430 | 136.94 | 8,658,801,708 | 0.246 |
| 2022-06-24 | 29,397,337 | 280,000 | 6.270 | 184.32 | 8,658,801,708 | 0.340 |
| 2022-06-17 | 29,117,337 | -3,226,923 | 6.120 | 178.20 | 8,658,801,708 | 0.336 |
| 2022-06-10 | 32,344,260 | -749,161 | 6.580 | 212.83 | 8,658,801,708 | 0.374 |
| 2022-06-02 | 33,093,421 | 197,180 | 6.560 | 217.09 | 8,658,801,708 | 0.382 |
| 2022-05-27 | 32,896,241 | -3,841,657 | 6.750 | 222.05 | 8,658,801,708 | 0.380 |
| 2022-05-20 | 36,737,898 | -4,384,617 | 6.670 | 245.04 | 8,658,801,708 | 0.424 |
| 2022-05-13 | 41,122,515 | -7,598,764 | 6.330 | 260.31 | 8,658,801,708 | 0.475 |
| 2022-05-06 | 48,721,279 | -3,216,676 | 6.390 | 311.33 | 8,658,801,708 | 0.563 |
| 2022-04-29 | 51,937,955 | -4,881,694 | 6.600 | 342.79 | 8,658,801,708 | 0.600 |
| 2022-04-22 | 56,819,649 | 9,651,406 | 6.740 | 382.96 | 8,658,801,708 | 0.656 |
| 2022-04-14 | 47,168,243 | -1,959,324 | 6.720 | 316.97 | 8,658,801,708 | 0.545 |
| 2022-04-08 | 49,127,567 | -1,243,985 | 6.740 | 331.12 | 8,658,801,708 | 0.567 |
| 2022-04-01 | 50,371,552 | -96,631,704 | 6.900 | 347.56 | 8,658,801,708 | 0.582 |
| 2022-03-25 | 147,003,256 | 1,702,738 | 6.900 | 1,014.32 | 8,658,801,708 | 1.698 |
| 2022-03-18 | 145,300,518 | 29,859,917 | 6.210 | 902.32 | 8,658,801,708 | 1.678 |
| 2022-03-11 | 115,440,601 | 581,178 | 7.370 | 850.80 | 8,658,801,708 | 1.333 |
| 2022-03-04 | 114,859,423 | -663,252 | 7.510 | 862.59 | 8,658,801,708 | 1.327 |
| 2022-02-25 | 115,522,675 | 799,941 | 7.420 | 857.18 | 8,658,801,708 | 1.334 |
| 2022-02-18 | 114,722,734 | -11,562,632 | 8.130 | 932.70 | 8,658,801,708 | 1.325 |
| 2022-02-11 | 126,285,366 | -2,885,031 | 8.540 | 1,078.48 | 8,658,801,708 | 1.458 |
| 2022-02-04 | 129,170,397 | -1,655,126 | 8.300 | 1,072.11 | 8,658,801,708 | 1.492 |
| 2022-01-28 | 130,825,523 | 43,612,844 | 7.730 | 1,011.28 | 8,658,801,708 | 1.511 |
| 2022-01-21 | 87,212,679 | 3,978,561 | 7.630 | 665.43 | 8,658,801,708 | 1.007 |
| 2022-01-14 | 83,234,118 | 1,510,274 | 7.700 | 640.90 | 8,658,801,708 | 0.961 |
| 2022-01-07 | 81,723,844 | 10,807,726 | 7.200 | 588.41 | 8,658,801,708 | 0.944 |
| 2021-12-31 | 70,916,118 | -1,961,984 | 7.310 | 518.40 | 8,658,801,708 | 0.819 |
| 2021-12-24 | 72,878,102 | -7,313,662 | 7.350 | 535.65 | 8,658,801,708 | 0.842 |
| 2021-12-17 | 80,191,764 | -4,501,441 | 7.370 | 591.01 | 8,658,801,708 | 0.926 |
| 2021-12-10 | 84,693,205 | 1,690,258 | 7.520 | 636.89 | 8,658,801,708 | 0.978 |
| 2021-12-03 | 83,002,947 | 6,457,967 | 7.440 | 617.54 | 8,658,801,708 | 0.959 |
| 2021-11-26 | 76,544,980 | 16,257,536 | 7.280 | 557.25 | 8,658,801,708 | 0.884 |
| 2021-11-19 | 60,287,444 | 7,078,614 | 7.030 | 423.82 | 8,658,801,708 | 0.696 |
| 2021-11-12 | 53,208,830 | -2,401,650 | 6.830 | 363.42 | 8,658,801,708 | 0.615 |
| 2021-11-05 | 55,610,480 | 10,429,136 | 6.670 | 370.92 | 8,658,801,708 | 0.642 |
| 2021-10-29 | 45,181,344 | -8,970,512 | 7.120 | 321.69 | 8,658,801,708 | 0.522 |
| 2021-10-22 | 54,151,856 | -2,276,127 | 6.830 | 369.86 | 8,658,801,708 | 0.625 |
| 2021-10-15 | 56,427,983 | 2,824,071 | 6.670 | 376.37 | 8,658,801,708 | 0.652 |
| 2021-10-08 | 53,603,912 | -2,423,959 | 7.290 | 390.77 | 8,658,801,708 | 0.619 |
| 2021-09-30 | 56,027,871 | -3,783,676 | 8.120 | 454.95 | 8,658,801,708 | 0.647 |
| 2021-09-24 | 59,811,547 | 1,310,375 | 7.830 | 468.32 | 8,658,801,708 | 0.691 |
| 2021-09-17 | 58,501,172 | -5,692,025 | 8.770 | 513.06 | 8,658,801,708 | 0.676 |
| 2021-09-10 | 64,193,197 | 707,576 | 8.840 | 567.47 | 8,658,801,708 | 0.741 |
| 2021-09-03 | 63,485,621 | 11,614,496 | 8.510 | 540.26 | 8,658,801,708 | 0.733 |
| 2021-08-27 | 51,871,125 | -9,144,496 | 7.620 | 395.26 | 8,658,801,708 | 0.599 |
| 2021-08-20 | 61,015,621 | -872,621 | 7.170 | 437.48 | 8,658,801,708 | 0.705 |
| 2021-08-13 | 61,888,242 | 6,252,759 | 7.320 | 453.02 | 8,658,801,708 | 0.715 |
| 2021-08-06 | 55,635,483 | 679,290 | 6.580 | 366.08 | 8,658,801,708 | 0.643 |
| 2021-07-30 | 54,956,193 | 4,247,412 | 6.720 | 369.31 | 8,658,801,708 | 0.635 |
| 2021-07-23 | 50,708,781 | 2,102,245 | 6.700 | 339.75 | 8,658,801,708 | 0.586 |
| 2021-07-16 | 48,606,536 | 6,397,188 | 6.860 | 333.44 | 8,658,801,708 | 0.561 |
| 2021-07-09 | 42,209,348 | -9,057,624 | 6.780 | 286.18 | 8,658,801,708 | 0.487 |
| 2021-07-02 | 51,266,972 | 3,501,598 | 7.140 | 366.05 | 8,658,801,708 | 0.592 |
| 2021-06-25 | 47,765,374 | 3,476,844 | 7.280 | 347.73 | 8,658,801,708 | 0.552 |
| 2021-06-18 | 44,288,530 | 4,530,567 | 7.280 | 322.42 | 8,658,801,708 | 0.511 |
| 2021-06-11 | 39,757,963 | -5,169,489 | 6.940 | 275.92 | 8,658,801,708 | 0.459 |
| 2021-06-04 | 44,927,452 | -4,046,742 | 6.760 | 303.71 | 8,658,801,708 | 0.519 |
| 2021-05-28 | 48,974,194 | -3,711,148 | 8.810 | 431.46 | 8,658,801,708 | 0.566 |
| 2021-05-21 | 52,685,342 | -8,349,866 | 9.020 | 475.22 | 8,658,801,708 | 0.608 |
| 2021-05-14 | 61,035,208 | -2,615,258 | 8.720 | 532.23 | 8,658,801,708 | 0.705 |
| 2021-05-07 | 63,650,466 | -594,857 | 8.630 | 549.30 | 8,658,801,708 | 0.735 |
| 2021-04-30 | 64,245,323 | 5,216,608 | 8.340 | 535.81 | 8,658,801,708 | 0.742 |
| 2021-04-23 | 59,028,715 | -5,330,794 | 8.570 | 505.88 | 8,658,801,708 | 0.682 |
| 2021-04-16 | 64,359,509 | 15,896,545 | 8.690 | 559.28 | 8,658,801,708 | 0.743 |
| 2021-04-09 | 48,462,964 | 5,184,387 | 8.480 | 410.97 | 8,658,801,708 | 0.560 |
| 2021-04-01 | 43,278,577 | 3,233,529 | 8.210 | 355.32 | 8,658,801,708 | 0.500 |
| 2021-03-26 | 40,045,048 | 2,882,452 | 8.200 | 328.37 | 8,658,801,708 | 0.462 |
| 2021-03-19 | 37,162,596 | 650,289 | 8.230 | 305.85 | 8,658,801,708 | 0.429 |
| 2021-03-12 | 36,512,307 | -10,821,165 | 8.080 | 295.02 | 8,658,801,708 | 0.422 |
| 2021-03-05 | 47,333,472 | -991,676 | 7.630 | 361.15 | 8,658,801,708 | 0.547 |
| 2021-02-26 | 48,325,148 | -11,772,075 | 7.130 | 344.56 | 8,658,801,708 | 0.558 |
| 2021-02-19 | 60,097,223 | -2,398,210 | 7.670 | 460.95 | 8,658,801,708 | 0.694 |
| 2021-02-11 | 62,495,433 | -1,564,287 | 7.500 | 468.72 | 8,658,801,708 | 0.722 |
| 2021-02-05 | 64,059,720 | -2,102,090 | 7.170 | 459.31 | 8,658,801,708 | 0.740 |
| 2021-01-29 | 66,161,810 | -1,153,705 | 6.630 | 438.65 | 8,658,801,708 | 0.764 |
| 2021-01-22 | 67,315,515 | 2,844,229 | 7.130 | 479.96 | 8,658,801,708 | 0.777 |
| 2021-01-15 | 64,471,286 | 826,939 | 7.290 | 470.00 | 8,658,801,708 | 0.745 |
| 2021-01-08 | 63,644,347 | 17,071,372 | 7.660 | 487.52 | 8,658,801,708 | 0.735 |
| 2020-12-31 | 46,572,975 | -219,549 | 6.700 | 312.04 | 8,658,801,708 | 0.538 |
| 2020-12-24 | 46,792,524 | 5,351,717 | 6.920 | 323.80 | 8,658,801,708 | 0.540 |
| 2020-12-18 | 41,440,807 | 10,393,399 | 6.380 | 264.39 | 8,658,801,708 | 0.479 |
| 2020-12-11 | 31,047,408 | 908,000 | 5.840 | 181.32 | 8,658,801,708 | 0.359 |
| 2020-12-04 | 30,139,408 | -9,270,427 | 5.900 | 177.82 | 8,658,801,708 | 0.348 |
| 2020-11-27 | 39,409,835 | -13,912,226 | 6.160 | 242.76 | 8,658,801,708 | 0.455 |
| 2020-11-20 | 53,322,061 | 8,458,191 | 6.240 | 332.73 | 8,658,801,708 | 0.616 |
| 2020-11-13 | 44,863,870 | 1,273,043 | 5.930 | 266.04 | 8,658,801,708 | 0.518 |
| 2020-11-06 | 43,590,827 | -790,487 | 5.470 | 238.44 | 8,658,801,708 | 0.503 |
| 2020-10-30 | 44,381,314 | 344,000 | 5.000 | 221.91 | 8,658,801,708 | 0.513 |
| 2020-10-23 | 44,037,314 | -4,321,022 | 5.300 | 233.40 | 8,658,801,708 | 0.509 |
| 2020-10-16 | 48,358,336 | -1,910,800 | 5.000 | 241.79 | 8,658,801,708 | 0.558 |
| 2020-10-09 | 50,269,136 | -1,877,350 | 5.080 | 255.37 | 8,658,801,708 | 0.581 |
| 2020-09-30 | 52,146,486 | -11,821,479 | 5.080 | 264.90 | 8,658,801,708 | 0.602 |
| 2020-09-25 | 63,967,965 | 3,083,945 | 5.020 | 321.12 | 8,658,801,708 | 0.739 |
| 2020-09-18 | 60,884,020 | 4,282,880 | 5.370 | 326.95 | 8,658,801,708 | 0.703 |
| 2020-09-11 | 56,601,140 | -8,232,634 | 5.190 | 293.76 | 8,658,801,708 | 0.654 |
| 2020-09-04 | 64,833,774 | -12,992,646 | 5.270 | 341.67 | 8,658,801,708 | 0.749 |
| 2020-08-28 | 77,826,420 | 14,474,118 | 5.700 | 443.61 | 8,658,801,708 | 0.899 |
| 2020-08-21 | 63,352,302 | -22,916,482 | 6.330 | 401.02 | 8,658,801,708 | 0.732 |
| 2020-08-14 | 86,268,784 | -4,402,824 | 6.440 | 555.57 | 8,658,801,708 | 0.996 |
| 2020-08-07 | 90,671,608 | 3,344,801 | 6.490 | 588.46 | 8,658,801,708 | 1.047 |
| 2020-07-31 | 87,326,807 | 19,289,405 | 6.480 | 565.88 | 8,658,801,708 | 1.009 |
| 2020-07-24 | 68,037,402 | 8,680,141 | 6.510 | 442.92 | 8,658,801,708 | 0.786 |
| 2020-07-17 | 59,357,261 | 7,046,511 | 5.530 | 328.25 | 8,658,801,708 | 0.686 |
| 2020-07-10 | 52,310,750 | 11,896,681 | 5.640 | 295.03 | 8,658,801,708 | 0.604 |
| 2020-07-03 | 40,414,069 | 2,728,000 | 5.090 | 205.71 | 8,658,801,708 | 0.467 |
| 2020-06-26 | 37,686,069 | 7,827,172 | 5.050 | 190.31 | 8,658,801,708 | 0.435 |
| 2020-06-19 | 29,858,897 | 476,246 | 5.110 | 152.58 | 8,658,801,708 | 0.345 |
| 2020-06-12 | 29,382,651 | 7,259,148 | 4.840 | 142.21 | 8,658,801,708 | 0.339 |
| 2020-06-05 | 22,123,503 | -1,242,821 | 4.860 | 107.52 | 8,658,801,708 | 0.256 |
| 2020-05-29 | 23,366,324 | 2,140,200 | 4.750 | 110.99 | 8,658,801,708 | 0.270 |
| 2020-05-22 | 21,226,124 | -4,466,593 | 4.580 | 97.22 | 8,658,801,708 | 0.245 |
| 2020-05-15 | 25,692,717 | -6,041,424 | 4.770 | 122.55 | 8,658,801,708 | 0.297 |
| 2020-05-08 | 31,734,141 | 9,661,274 | 5.030 | 159.62 | 8,658,801,708 | 0.366 |
| 2020-04-29 | 22,072,867 | 3,192,593 | 5.050 | 111.47 | 8,658,801,708 | 0.255 |
| 2020-04-24 | 18,880,274 | -6,140,000 | 4.630 | 87.42 | 8,658,801,708 | 0.218 |
| 2020-04-17 | 25,020,274 | -339,617 | 4.520 | 113.09 | 8,658,801,708 | 0.289 |
| 2020-04-09 | 25,359,891 | -3,250,000 | 4.740 | 120.21 | 8,658,801,708 | 0.293 |
| 2020-04-03 | 28,609,891 | 2,622,000 | 4.570 | 130.75 | 8,658,801,708 | 0.330 |
| 2020-03-27 | 25,987,891 | 8,408,000 | 4.280 | 111.23 | 8,658,801,708 | 0.300 |
| 2020-03-20 | 17,579,891 | -4,754,601 | 3.560 | 62.58 | 8,658,801,708 | 0.203 |
| 2020-03-13 | 22,334,492 | 4,468,798 | 4.200 | 93.80 | 8,658,801,708 | 0.258 |
| 2020-03-06 | 17,865,694 | -6,501,971 | 5.360 | 95.76 | 8,658,801,708 | 0.206 |
| 2020-02-28 | 24,367,665 | 255,117 | 5.440 | 132.56 | 8,658,801,708 | 0.281 |
| 2020-02-21 | 24,112,548 | -6,243,942 | 6.280 | 151.43 | 8,658,801,708 | 0.278 |
| 2020-02-14 | 30,356,490 | 175,048 | 6.380 | 193.67 | 8,658,801,708 | 0.351 |
| 2020-02-07 | 30,181,442 | 2,107,411 | 6.290 | 189.84 | 8,658,801,708 | 0.349 |
| 2020-01-31 | 28,074,031 | 5,492,000 | 6.080 | 170.69 | 8,658,801,708 | 0.324 |
| 2020-01-24 | 22,582,031 | 1,951,550 | 6.730 | 151.98 | 8,658,801,708 | 0.261 |
| 2020-01-17 | 20,630,481 | -296,618 | 6.980 | 144.00 | 8,658,801,708 | 0.238 |
| 2020-01-10 | 20,927,099 | 2,064,517 | 7.050 | 147.54 | 8,658,801,708 | 0.242 |
| 2020-01-03 | 18,862,582 | -6,486,000 | 7.030 | 132.60 | 8,658,801,708 | 0.218 |
| 2019-12-27 | 25,348,582 | -1,335,613 | 6.890 | 174.65 | 8,658,801,708 | 0.293 |
| 2019-12-20 | 26,684,195 | 1,701,613 | 6.960 | 185.72 | 8,658,801,708 | 0.308 |
| 2019-12-13 | 24,982,582 | 500,000 | 6.860 | 171.38 | 8,658,801,708 | 0.289 |
| 2019-12-06 | 24,482,582 | 3,144,000 | 6.880 | 168.44 | 8,658,801,708 | 0.283 |
| 2019-11-29 | 21,338,582 | -271,817 | 6.630 | 141.47 | 8,658,801,708 | 0.246 |
| 2019-11-22 | 21,610,399 | 1,522,000 | 6.850 | 148.03 | 8,658,801,708 | 0.250 |
| 2019-11-15 | 20,088,399 | -3,458,269 | 6.910 | 138.81 | 8,658,801,708 | 0.232 |
| 2019-11-08 | 23,546,668 | -1,167,332 | 7.380 | 173.77 | 8,658,801,708 | 0.272 |
| 2019-11-01 | 24,714,000 | 3,234,000 | 7.470 | 184.61 | 8,658,801,708 | 0.285 |
| 2019-10-25 | 21,480,000 | 3,182,000 | 7.460 | 160.24 | 8,658,801,708 | 0.248 |
| 2019-10-18 | 18,298,000 | -3,352,582 | 6.740 | 123.33 | 8,658,801,708 | 0.211 |
| 2019-10-11 | 21,650,582 | -2,055,600 | 6.530 | 141.38 | 8,658,801,708 | 0.250 |
| 2019-10-04 | 23,706,182 | -162,386 | 6.580 | 155.99 | 8,658,801,708 | 0.274 |
| 2019-09-27 | 23,868,568 | 6,276,075 | 6.700 | 159.92 | 8,658,801,708 | 0.276 |
| 2019-09-20 | 17,592,493 | 208,000 | 6.910 | 121.56 | 8,658,801,708 | 0.203 |
| 2019-09-13 | 17,384,493 | -596,475 | 6.840 | 118.91 | 8,658,801,708 | 0.201 |
| 2019-09-06 | 17,980,968 | -219,418 | 6.900 | 124.07 | 8,658,801,708 | 0.208 |
| 2019-08-30 | 18,200,386 | -6,602,495 | 6.830 | 124.31 | 8,658,801,708 | 0.210 |
| 2019-08-23 | 24,802,881 | 4,450,969 | 6.800 | 168.66 | 8,658,801,708 | 0.286 |
| 2019-08-16 | 20,351,912 | 999,102 | 6.440 | 131.07 | 8,658,801,708 | 0.235 |
| 2019-08-09 | 19,352,810 | -39,369,487 | 6.600 | 127.73 | 8,658,801,708 | 0.224 |
| 2019-08-02 | 58,722,297 | -27,124,367 | 6.830 | 401.07 | 8,658,801,708 | 0.678 |
| 2019-07-26 | 85,846,664 | -62,621,531 | 7.120 | 611.23 | 8,658,801,708 | 0.991 |
| 2019-07-19 | 148,468,195 | -81,513,681 | 7.320 | 1,086.79 | 8,627,005,486 | 1.721 |
| 2019-07-12 | 229,981,876 | -160,237,961 | 7.270 | 1,671.97 | 8,122,306,337 | 2.831 |
| 2019-07-05 | 390,219,837 | -794,708 | 6.740 | 2,630.08 | 8,083,131,987 | 4.828 |
| 2019-06-28 | 391,014,545 | 17,271,166 | 6.810 | 2,662.81 | 8,083,131,987 | 4.837 |
| 2019-06-21 | 373,743,379 | 24,363,173 | 6.940 | 2,593.78 | 8,083,131,987 | 4.624 |
| 2019-06-14 | 349,380,206 | -52,383,874 | 6.680 | 2,333.86 | 8,083,131,987 | 4.322 |
| 2019-06-06 | 401,764,080 | -8,709,028 | 7.030 | 2,824.40 | 8,083,131,987 | 4.970 |
| 2019-05-31 | 410,473,108 | -4,738,088 | 7.220 | 2,963.62 | 8,083,131,987 | 5.078 |
| 2019-05-24 | 415,211,196 | -12,178,536 | 7.120 | 2,956.30 | 8,083,131,987 | 5.137 |
| 2019-05-17 | 427,389,732 | -4,456,719 | 7.400 | 3,162.68 | 8,083,131,987 | 5.287 |
| 2019-05-10 | 431,846,451 | -2,286,152 | 7.880 | 3,402.95 | 8,083,131,987 | 5.343 |
| 2019-05-03 | 434,132,603 | 5,649,016 | 8.220 | 3,568.57 | 8,083,131,987 | 5.371 |
| 2019-04-26 | 428,483,587 | -1,771,914 | 8.190 | 3,509.28 | 8,083,131,987 | 5.301 |
| 2019-04-18 | 430,255,501 | -5,914,398 | 8.410 | 3,618.45 | 8,083,131,987 | 5.323 |
| 2019-04-12 | 436,169,899 | 8,006,800 | 8.610 | 3,755.42 | 8,083,131,987 | 5.396 |
| 2019-04-04 | 428,163,099 | -4,044,896 | 8.400 | 3,596.57 | 8,083,131,987 | 5.297 |
| 2019-03-29 | 432,207,995 | 3,119,175 | 8.200 | 3,544.11 | 8,080,233,437 | 5.349 |
| 2019-03-22 | 429,088,820 | -9,737,675 | 8.430 | 3,617.22 | 8,080,233,437 | 5.310 |
| 2019-03-15 | 438,826,495 | 15,966,388 | 9.080 | 3,984.54 | 8,077,675,893 | 5.433 |
| 2019-03-08 | 422,860,107 | 97,714 | 8.750 | 3,700.03 | 8,077,675,893 | 5.235 |
| 2019-03-01 | 422,762,393 | 4,725,295 | 8.860 | 3,745.67 | 8,077,675,893 | 5.234 |
| 2019-02-22 | 418,037,098 | 849,738 | 8.930 | 3,733.07 | 8,077,675,893 | 5.175 |
| 2019-02-15 | 417,187,360 | 12,081,728 | 8.790 | 3,667.08 | 8,077,675,893 | 5.165 |
| 2019-02-08 | 405,105,632 | -725,282 | 8.170 | 3,309.71 | 8,072,560,805 | 5.018 |
| 2019-02-01 | 405,830,914 | 18,015,753 | 8.360 | 3,392.75 | 8,072,560,805 | 5.027 |
| 2019-01-25 | 387,815,161 | 2,436,813 | 8.420 | 3,265.40 | 8,072,560,805 | 4.804 |
| 2019-01-18 | 385,378,348 | -4,060,778 | 8.500 | 3,275.72 | 8,072,560,805 | 4.774 |
| 2019-01-11 | 389,439,126 | -5,400,353 | 8.540 | 3,325.81 | 8,072,560,805 | 4.824 |
| 2019-01-04 | 394,839,479 | -4,557,629 | 8.370 | 3,304.81 | 8,072,560,805 | 4.891 |
| 2018-12-28 | 399,397,108 | -3,554,560 | 8.200 | 3,275.06 | 8,072,560,805 | 4.948 |
| 2018-12-21 | 402,951,668 | -713,838 | 8.250 | 3,324.35 | 8,072,560,805 | 4.992 |
| 2018-12-14 | 403,665,506 | 5,623,193 | 8.590 | 3,467.49 | 8,072,560,805 | 5.000 |
| 2018-12-07 | 398,042,313 | -4,186,836 | 9.200 | 3,661.99 | 8,072,560,805 | 4.931 |
| 2018-11-30 | 402,229,149 | 3,141,660 | 9.470 | 3,809.11 | 8,072,560,805 | 4.983 |
| 2018-11-23 | 399,087,489 | 11,010,310 | 9.550 | 3,811.29 | 8,072,390,303 | 4.944 |
| 2018-11-16 | 388,077,179 | 5,047,277 | 9.250 | 3,589.71 | 8,072,390,303 | 4.807 |
| 2018-11-09 | 383,029,902 | 23,068,038 | 9.940 | 3,807.32 | 8,072,390,303 | 4.745 |
| 2018-11-02 | 359,961,864 | 14,291,152 | 9.280 | 3,340.45 | 8,072,390,303 | 4.459 |
| 2018-10-26 | 345,670,712 | 13,766,422 | 9.040 | 3,124.86 | 8,072,390,303 | 4.282 |
| 2018-10-19 | 331,904,290 | 3,974,184 | 8.770 | 2,910.80 | 8,072,390,303 | 4.112 |
| 2018-10-12 | 327,930,106 | 3,800,746 | 8.650 | 2,836.60 | 8,072,390,303 | 4.062 |
| 2018-10-05 | 324,129,360 | 11,615,930 | 9.080 | 2,943.09 | 8,072,390,303 | 4.015 |
| 2018-09-28 | 312,513,430 | 10,821,562 | 9.110 | 2,847.00 | 8,072,390,303 | 3.871 |
| 2018-09-21 | 301,691,868 | 14,038,700 | 8.890 | 2,682.04 | 8,072,390,303 | 3.737 |
| 2018-09-14 | 287,653,168 | 11,158,917 | 8.830 | 2,539.98 | 8,072,390,303 | 3.563 |
| 2018-09-07 | 276,494,251 | 25,091,727 | 8.420 | 2,328.08 | 8,072,390,303 | 3.425 |
| 2018-08-31 | 251,402,524 | 50,404,066 | 8.200 | 2,061.50 | 8,072,390,303 | 3.114 |
| 2018-08-24 | 200,998,458 | -559,300 | 7.230 | 1,453.22 | 8,072,390,303 | 2.490 |
| 2018-08-17 | 201,557,758 | -13,726,181 | 6.780 | 1,366.56 | 8,072,390,303 | 2.497 |
| 2018-08-10 | 215,283,939 | 16,716,661 | 7.670 | 1,651.23 | 8,072,390,303 | 2.667 |
| 2018-08-03 | 198,567,278 | 8,229,910 | 6.990 | 1,387.99 | 8,072,390,303 | 2.460 |
| 2018-07-27 | 190,337,368 | -3,698,500 | 6.850 | 1,303.81 | 8,072,390,303 | 2.358 |
| 2018-07-20 | 194,035,868 | 4,490,005 | 6.610 | 1,282.58 | 8,072,390,303 | 2.404 |
| 2018-07-13 | 189,545,863 | -3,927,622 | 6.880 | 1,304.08 | 8,072,390,303 | 2.348 |
| 2018-07-06 | 193,473,485 | -119,489 | 6.780 | 1,311.75 | 8,072,390,303 | 2.397 |
| 2018-06-29 | 193,592,974 | 14,937,595 | 6.870 | 1,329.98 | 8,072,390,303 | 2.398 |
| 2018-06-22 | 178,655,379 | 11,691,061 | 6.920 | 1,236.30 | 8,072,390,303 | 2.213 |
| 2018-06-15 | 166,964,318 | 3,733,728 | 7.080 | 1,182.11 | 8,072,390,303 | 2.068 |
| 2018-06-08 | 163,230,590 | -41,212 | 7.310 | 1,193.22 | 8,072,390,303 | 2.022 |
| 2018-06-01 | 163,271,802 | -3,930,306 | 7.300 | 1,191.88 | 8,072,390,303 | 2.023 |
| 2018-05-25 | 167,202,108 | 20,685,914 | 7.430 | 1,242.31 | 8,072,390,303 | 2.071 |
| 2018-05-18 | 146,516,194 | 317,025 | 7.190 | 1,053.45 | 8,072,390,303 | 1.815 |
| 2018-05-11 | 146,199,169 | -7,026,412 | 6.880 | 1,005.85 | 8,072,390,303 | 1.811 |
| 2018-05-04 | 153,225,581 | -6,250,350 | 6.750 | 1,034.27 | 8,072,390,303 | 1.898 |
| 2018-04-27 | 159,475,931 | -9,428,000 | 6.530 | 1,041.38 | 8,072,390,303 | 1.976 |
| 2018-04-20 | 168,903,931 | -1,156,000 | 6.360 | 1,074.23 | 8,072,390,303 | 2.092 |
| 2018-04-13 | 170,059,931 | -1,653,391 | 6.600 | 1,122.40 | 8,072,390,303 | 2.107 |
| 2018-04-06 | 171,713,322 | 429,794 | 6.700 | 1,150.48 | 8,072,390,303 | 2.127 |
| 2018-03-29 | 171,283,528 | -10,248,156 | 6.770 | 1,159.59 | 8,072,390,303 | 2.122 |
| 2018-03-23 | 181,531,684 | -3,299,468 | 6.730 | 1,221.71 | 8,072,390,303 | 2.249 |
| 2018-03-16 | 184,831,152 | -3,155,732 | 7.170 | 1,325.24 | 8,072,390,303 | 2.290 |
| 2018-03-09 | 187,986,884 | -10,130,987 | 7.140 | 1,342.23 | 8,072,390,303 | 2.329 |
| 2018-03-02 | 198,117,871 | -5,988,015 | 7.220 | 1,430.41 | 8,072,390,303 | 2.454 |
| 2018-02-23 | 204,105,886 | 3,346,965 | 7.290 | 1,487.93 | 8,072,390,303 | 2.528 |
| 2018-02-15 | 200,758,921 | -3,728,731 | 7.040 | 1,413.34 | 8,072,390,303 | 2.487 |
| 2018-02-09 | 204,487,652 | -28,008,484 | 7.080 | 1,447.77 | 8,072,390,303 | 2.533 |
| 2018-02-02 | 232,496,136 | -5,155,779 | 7.930 | 1,843.69 | 8,072,390,303 | 2.880 |
| 2018-01-26 | 237,651,915 | -3,367,432 | 8.030 | 1,908.34 | 8,072,390,303 | 2.944 |
| 2018-01-19 | 241,019,347 | -10,218,330 | 7.640 | 1,841.39 | 8,072,390,303 | 2.986 |
| 2018-01-12 | 251,237,677 | 500,325 | 8.010 | 2,012.41 | 8,072,390,303 | 3.112 |
| 2018-01-05 | 250,737,352 | 11,861,970 | 7.930 | 1,988.35 | 8,072,390,303 | 3.106 |
| 2017-12-29 | 238,875,382 | -30,207,316 | 8.140 | 1,944.45 | 8,072,390,303 | 2.959 |
| 2017-12-22 | 269,082,698 | 54,115,638 | 8.180 | 2,201.10 | 8,072,390,303 | 3.333 |
| 2017-12-15 | 214,967,060 | -15,063,565 | 7.180 | 1,543.46 | 8,072,390,303 | 2.663 |
| 2017-12-08 | 230,030,625 | 14,063,923 | 7.210 | 1,658.52 | 8,072,390,303 | 2.850 |
| 2017-12-01 | 215,966,702 | -35,195,669 | 6.800 | 1,468.57 | 8,072,390,303 | 2.675 |
| 2017-11-24 | 251,162,371 | -1,616,634 | 6.630 | 1,665.21 | 8,072,390,303 | 3.111 |
| 2017-11-17 | 252,779,005 | -8,600,412 | 6.620 | 1,673.40 | 8,072,390,303 | 3.131 |
| 2017-11-10 | 261,379,417 | -2,808,136 | 7.120 | 1,861.02 | 8,072,390,303 | 3.238 |
| 2017-11-03 | 264,187,553 | -10,235,089 | 7.160 | 1,891.58 | 8,072,390,303 | 3.273 |
| 2017-10-27 | 274,422,642 | -6,215,116 | 7.300 | 2,003.29 | 8,072,390,303 | 3.400 |
| 2017-10-20 | 280,637,758 | -1,933,136 | 7.370 | 2,068.30 | 8,072,390,303 | 3.477 |
| 2017-10-13 | 282,570,894 | -13,146,801 | 7.360 | 2,079.72 | 8,072,390,303 | 3.500 |
| 2017-10-06 | 295,717,695 | 3,037,863 | 7.560 | 2,235.63 | 8,072,390,303 | 3.663 |
| 2017-09-29 | 292,679,832 | -3,106,908 | 7.630 | 2,233.15 | 8,072,390,303 | 3.626 |
| 2017-09-22 | 295,786,740 | -3,884,855 | 7.260 | 2,147.41 | 8,072,390,303 | 3.664 |
| 2017-09-15 | 299,671,595 | -6,973,866 | 7.440 | 2,229.56 | 8,072,390,303 | 3.712 |
| 2017-09-08 | 306,645,461 | 2,018,408 | 7.520 | 2,305.97 | 8,072,390,303 | 3.799 |
| 2017-09-01 | 304,627,053 | -11,650,845 | 7.480 | 2,278.61 | 8,072,390,303 | 3.774 |
| 2017-08-25 | 316,277,898 | -20,794,997 | 7.130 | 2,255.06 | 8,072,390,303 | 3.918 |
| 2017-08-18 | 337,072,895 | -3,565,556 | 7.410 | 2,497.71 | 8,072,390,303 | 4.176 |
| 2017-08-11 | 340,638,451 | -7,050,392 | 7.420 | 2,527.54 | 8,072,390,303 | 4.220 |
| 2017-08-04 | 347,688,843 | -2,339,598 | 7.660 | 2,663.30 | 8,072,390,303 | 4.307 |
| 2017-07-28 | 350,028,441 | -6,904,830 | 7.580 | 2,653.22 | 8,072,390,303 | 4.336 |
| 2017-07-21 | 356,933,271 | 15,153,853 | 7.690 | 2,744.82 | 8,072,390,303 | 4.422 |
| 2017-07-14 | 341,779,418 | 15,761,105 | 7.440 | 2,542.84 | 8,072,390,303 | 4.234 |
| 2017-07-07 | 326,018,313 | 19,261,008 | 7.020 | 2,288.65 | 8,072,390,303 | 4.039 |
| 2017-06-30 | 306,757,305 | -2,192,767 | 6.620 | 2,030.73 | 8,072,390,303 | 3.800 |
| 2017-06-23 | 308,950,072 | 1,219,871 | 6.610 | 2,042.16 | 8,072,390,303 | 3.827 |
| 2017-06-16 | 307,730,201 | -3,104,246 | 6.470 | 1,991.01 | 8,072,390,303 | 3.812 |
| 2017-06-09 | 310,834,447 | -2,487,946 | 6.670 | 2,073.27 | 8,072,390,303 | 3.851 |
| 2017-06-02 | 313,322,393 | -3,110,653 | 6.890 | 2,158.79 | 8,072,390,303 | 3.881 |
| 2017-05-26 | 316,433,046 | -1,951,020 | 7.110 | 2,249.84 | 8,072,390,303 | 3.920 |
| 2017-05-19 | 318,384,066 | 9,369,562 | 7.040 | 2,241.42 | 8,072,390,303 | 3.944 |
| 2017-05-12 | 309,014,504 | 3,349,583 | 7.040 | 2,175.46 | 8,072,390,303 | 3.828 |
| 2017-05-05 | 305,664,921 | -13,099,544 | 6.820 | 2,084.63 | 8,072,390,303 | 3.787 |
| 2017-04-28 | 318,764,465 | 1,850,201 | 7.030 | 2,240.91 | 8,072,390,303 | 3.949 |
| 2017-04-21 | 316,914,264 | -5,836,007 | 7.140 | 2,262.77 | 8,072,390,303 | 3.926 |
| 2017-04-13 | 322,750,271 | -1,485,752 | 7.450 | 2,404.49 | 8,072,390,303 | 3.998 |
| 2017-04-07 | 324,236,023 | 32,905,517 | 7.930 | 2,571.19 | 8,072,390,303 | 4.017 |
| 2017-03-31 | 291,330,506 | 14,411,952 | 7.200 | 2,097.58 | 8,072,390,303 | 3.609 |
| 2017-03-24 | 276,918,554 | 6,175,720 | 7.140 | 1,977.20 | 8,072,390,303 | 3.430 |
| 2017-03-17 | 270,742,834 | 12,086,364 | 7.000 | 1,895.20 | 8,072,390,303 | 3.354 |
| 2017-03-10 | 258,656,470 | -1,704,867 | 6.760 | 1,748.52 | 8,072,390,303 | 3.204 |
| 2017-03-03 | 260,361,337 | 26,873,412 | 6.970 | 1,814.72 | 8,072,390,303 | 3.225 |
| 2017-02-24 | 233,487,925 | 23,206,708 | 6.740 | 1,573.71 | 8,072,390,303 | 2.892 |
| 2017-02-17 | 210,281,217 | 5,342,605 | 6.650 | 1,398.37 | 8,072,390,303 | 2.605 |
| 2017-02-10 | 204,938,612 | 9,302,615 | 6.560 | 1,344.40 | 8,072,390,303 | 2.539 |
| 2017-02-03 | 195,635,997 | 591,331 | 6.080 | 1,189.47 | 8,072,390,303 | 2.424 |
| 2017-01-27 | 195,044,666 | 3,780,380 | 6.220 | 1,213.18 | 8,072,390,303 | 2.416 |
| 2017-01-20 | 191,264,286 | 4,128,735 | 6.160 | 1,178.19 | 8,072,390,303 | 2.369 |
| 2017-01-13 | 187,135,551 | 8,293,724 | 6.060 | 1,134.04 | 8,072,390,303 | 2.318 |
| 2017-01-06 | 178,841,827 | 908,832 | 5.930 | 1,060.53 | 8,072,390,303 | 2.215 |
| 2016-12-30 | 177,932,995 | 5,606,423 | 5.800 | 1,032.01 | 8,072,390,303 | 2.204 |
| 2016-12-23 | 172,326,572 | -17,667,571 | 5.830 | 1,004.66 | 8,072,390,303 | 2.135 |
| 2016-12-16 | 189,994,143 | -657,707 | 5.920 | 1,124.77 | 8,072,390,303 | 2.354 |
| 2016-12-09 | 190,651,850 | 9,068,171 | 5.840 | 1,113.41 | 8,072,390,303 | 2.362 |
| 2016-12-02 | 181,583,679 | 2,140,341 | 5.740 | 1,042.29 | 8,072,390,303 | 2.249 |
| 2016-11-25 | 179,443,338 | -1,262,094 | 5.700 | 1,022.83 | 8,072,390,303 | 2.223 |
| 2016-11-18 | 180,705,432 | -4,503,013 | 5.600 | 1,011.95 | 8,072,390,303 | 2.239 |
| 2016-11-11 | 185,208,445 | -4,553,241 | 5.670 | 1,050.13 | 8,072,390,303 | 2.294 |
| 2016-11-04 | 189,761,686 | -3,296,038 | 5.780 | 1,096.82 | 8,072,390,303 | 2.351 |
| 2016-10-28 | 193,057,724 | 11,262,863 | 5.890 | 1,137.11 | 8,072,390,303 | 2.392 |
| 2016-10-20 | 181,794,861 | -4,327,426 | 5.980 | 1,087.13 | 8,072,390,303 | 2.252 |
| 2016-10-14 | 186,122,287 | 851,000 | 5.960 | 1,109.29 | 8,072,390,303 | 2.306 |
| 2016-10-07 | 185,271,287 | -10,571,597 | 6.170 | 1,143.12 | 8,072,390,303 | 2.295 |
| 2016-09-30 | 195,842,884 | 4,625,992 | 5.940 | 1,163.31 | 8,072,390,303 | 2.426 |
| 2016-09-23 | 191,216,892 | -3,598,096 | 5.980 | 1,143.48 | 8,072,390,303 | 2.369 |
| 2016-09-15 | 194,814,988 | 2,209,175 | 5.800 | 1,129.93 | 8,072,390,303 | 2.413 |
| 2016-09-09 | 192,605,813 | -12,423,528 | 5.900 | 1,136.37 | 8,072,390,303 | 2.386 |
| 2016-09-02 | 205,029,341 | 15,626,471 | 5.660 | 1,160.47 | 8,072,390,303 | 2.540 |
| 2016-08-26 | 189,402,870 | -961,947 | 5.730 | 1,085.28 | 8,072,390,303 | 2.346 |
| 2016-08-19 | 190,364,817 | 5,480,721 | 6.060 | 1,153.61 | 8,072,390,303 | 2.358 |
| 2016-08-12 | 184,884,096 | -7,375,921 | 5.980 | 1,105.61 | 8,072,390,303 | 2.290 |
| 2016-08-05 | 192,260,017 | -7,001,848 | 5.870 | 1,128.57 | 8,072,390,303 | 2.382 |
| 2016-07-29 | 199,261,865 | 1,366,517 | 5.860 | 1,167.67 | 8,072,390,303 | 2.468 |
| 2016-07-22 | 197,895,348 | -2,298,642 | 5.930 | 1,173.52 | 8,072,390,303 | 2.452 |
| 2016-07-15 | 200,193,990 | 102,767,001 | 5.870 | 1,175.14 | 8,072,390,303 | 2.480 |
| 2016-07-08 | 97,426,989 | -8,314,583 | 6.160 | 600.15 | 8,072,390,303 | 1.207 |
| 2016-06-30 | 105,741,572 | -3,491,765 | 6.390 | 675.69 | 8,072,390,303 | 1.310 |
| 2016-06-24 | 109,233,337 | -9,375,676 | 6.180 | 675.06 | 8,072,390,303 | 1.353 |
| 2016-06-17 | 118,609,013 | 1,986,850 | 6.160 | 730.63 | 8,072,390,303 | 1.469 |
| 2016-06-10 | 116,622,163 | -7,537,956 | 6.400 | 746.38 | 8,072,390,303 | 1.445 |
| 2016-06-03 | 124,160,119 | -339,999 | 6.430 | 798.35 | 8,072,390,303 | 1.538 |
| 2016-05-27 | 124,500,118 | 9,739,198 | 6.260 | 779.37 | 8,072,390,303 | 1.542 |
| 2016-05-20 | 114,760,920 | -9,342,014 | 6.110 | 701.19 | 8,072,390,303 | 1.422 |
| 2016-05-13 | 124,102,934 | 7,121,000 | 6.030 | 748.34 | 8,072,390,303 | 1.537 |
| 2016-05-06 | 116,981,934 | -7,590,848 | 6.220 | 727.63 | 8,072,390,303 | 1.449 |
| 2016-04-29 | 124,572,782 | -3,838,051 | 6.760 | 842.11 | 8,072,390,303 | 1.543 |
| 2016-04-22 | 128,410,833 | 1,277,022 | 6.900 | 886.03 | 8,072,390,303 | 1.591 |
| 2016-04-15 | 127,133,811 | -7,465,952 | 6.710 | 853.07 | 8,072,390,303 | 1.575 |
| 2016-04-08 | 134,599,763 | -508,295 | 6.750 | 908.55 | 8,072,390,303 | 1.667 |
| 2016-04-01 | 135,108,058 | 3,445,491 | 6.680 | 902.52 | 8,072,390,303 | 1.674 |
| 2016-03-24 | 131,662,567 | 1,200,151 | 6.540 | 861.07 | 8,072,390,303 | 1.631 |
| 2016-03-18 | 130,462,416 | -3,713,752 | 6.240 | 814.09 | 8,072,390,303 | 1.616 |
| 2016-03-11 | 134,176,168 | 3,187,842 | 6.370 | 854.70 | 8,072,390,303 | 1.662 |
| 2016-03-04 | 130,988,326 | -2,177,800 | 6.160 | 806.89 | 8,072,390,303 | 1.623 |
| 2016-02-26 | 133,166,126 | -560,295 | 5.640 | 751.06 | 8,072,390,303 | 1.650 |
| 2016-02-19 | 133,726,421 | -2,152,137 | 5.590 | 747.53 | 8,072,390,303 | 1.657 |
| 2016-02-12 | 135,878,558 | -428,094 | 5.840 | 793.53 | 8,072,390,303 | 1.683 |
| 2016-02-05 | 136,306,652 | 1,270,360 | 5.830 | 794.67 | 8,072,390,303 | 1.689 |
| 2016-01-29 | 135,036,292 | 1,840,981 | 5.790 | 781.86 | 8,072,390,303 | 1.673 |
| 2016-01-22 | 133,195,311 | 5,612,304 | 5.330 | 709.93 | 8,072,390,303 | 1.650 |
| 2016-01-15 | 127,583,007 | 3,692,106 | 5.460 | 696.60 | 8,072,390,303 | 1.580 |
| 2016-01-08 | 123,890,901 | -8,015,825 | 6.400 | 792.90 | 8,072,390,303 | 1.535 |
| 2015-12-31 | 131,906,726 | 17,186,975 | 6.900 | 910.16 | 8,072,390,303 | 1.634 |
| 2015-12-24 | 114,719,751 | -1,079,291 | 6.580 | 754.86 | 8,072,390,303 | 1.421 |
| 2015-12-18 | 115,799,042 | -751,328 | 6.380 | 738.80 | 8,072,390,303 | 1.435 |
| 2015-12-11 | 116,550,370 | -9,215,167 | 6.470 | 754.08 | 8,072,390,303 | 1.444 |
| 2015-12-04 | 125,765,537 | -6,099,600 | 6.900 | 867.78 | 8,072,390,303 | 1.558 |
| 2015-11-27 | 131,865,137 | 8,022,114 | 6.660 | 878.22 | 8,072,390,303 | 1.634 |
| 2015-11-20 | 123,843,023 | 10,038,544 | 6.590 | 816.13 | 8,072,390,303 | 1.534 |
| 2015-11-13 | 113,804,479 | 2,096,584 | 6.050 | 688.52 | 8,072,390,303 | 1.410 |
| 2015-11-06 | 111,707,895 | -4,027,663 | 6.300 | 703.76 | 8,072,390,303 | 1.384 |
| 2015-10-30 | 115,735,558 | 8,618,537 | 6.340 | 733.76 | 8,072,390,303 | 1.434 |
| 2015-10-23 | 107,117,021 | -7,473,829 | 6.490 | 695.19 | 8,072,390,303 | 1.327 |
| 2015-10-16 | 114,590,850 | -7,410,475 | 6.570 | 752.86 | 8,072,390,303 | 1.420 |
| 2015-10-09 | 122,001,325 | -12,571,569 | 6.370 | 777.15 | 8,072,390,303 | 1.511 |
| 2015-10-02 | 134,572,894 | 5,950,634 | 5.800 | 780.52 | 8,072,390,303 | 1.667 |
| 2015-09-25 | 128,622,260 | -16,471,506 | 5.550 | 713.85 | 8,072,390,303 | 1.593 |
| 2015-09-18 | 145,093,766 | 4,879,149 | 5.890 | 854.60 | 8,072,390,303 | 1.797 |
| 2015-09-11 | 140,214,617 | 2,809,245 | 5.740 | 804.83 | 8,072,390,303 | 1.737 |
| 2015-09-04 | 137,405,372 | -1,778,135 | 5.170 | 710.39 | 8,072,390,303 | 1.702 |
| 2015-08-28 | 139,183,507 | -750,668 | 5.410 | 752.98 | 8,072,390,303 | 1.724 |
| 2015-08-21 | 139,934,175 | 10,705,950 | 5.780 | 808.82 | 8,072,390,303 | 1.733 |
| 2015-08-14 | 129,228,225 | 10,677,231 | 6.790 | 877.46 | 8,072,390,303 | 1.601 |
| 2015-08-07 | 118,550,994 | -7,270,045 | 7.180 | 851.20 | 8,072,390,303 | 1.469 |
| 2015-07-31 | 125,821,039 | -4,102,500 | 7.390 | 929.82 | 8,072,390,303 | 1.559 |
| 2015-07-24 | 129,923,539 | 1,621,726 | 7.070 | 918.56 | 8,072,390,303 | 1.609 |
| 2015-07-17 | 128,301,813 | -1,574,000 | 7.280 | 934.04 | 8,072,390,303 | 1.589 |
| 2015-07-10 | 129,875,813 | -2,413,395 | 7.080 | 919.52 | 8,072,390,303 | 1.609 |
| 2015-07-03 | 132,289,208 | -6,274,000 | 7.740 | 1,023.92 | 8,072,390,303 | 1.639 |
| 2015-06-26 | 138,563,208 | -2,862,085 | 7.900 | 1,094.65 | 8,072,390,303 | 1.717 |
| 2015-06-19 | 141,425,293 | -8,996,000 | 7.750 | 1,096.05 | 8,072,390,303 | 1.752 |
| 2015-06-12 | 150,421,293 | 3,906,000 | 8.090 | 1,216.91 | 8,072,390,303 | 1.863 |
| 2015-06-05 | 146,515,293 | 12,038,000 | 8.340 | 1,221.94 | 8,072,390,303 | 1.815 |
| 2015-05-29 | 134,477,293 | 3,118,421 | 8.420 | 1,132.30 | 8,072,390,303 | 1.666 |
| 2015-05-22 | 131,358,872 | 5,554,000 | 8.580 | 1,127.06 | 8,072,390,303 | 1.627 |
| 2015-05-15 | 125,804,872 | 4,555,967 | 9.120 | 1,147.34 | 8,072,390,303 | 1.558 |
| 2015-05-08 | 121,248,905 | -5,259,589 | 8.900 | 1,079.12 | 8,072,390,303 | 1.502 |
| 2015-04-30 | 126,508,494 | 22,227,017 | 9.230 | 1,167.67 | 8,072,390,303 | 1.567 |
| 2015-04-24 | 104,281,477 | -29,632,836 | 9.060 | 944.79 | 8,072,390,303 | 1.292 |
| 2015-04-17 | 133,914,313 | -4,270,115 | 9.700 | 1,298.97 | 8,072,390,303 | 1.659 |
| 2015-04-10 | 138,184,428 | 4,322,965 | 8.650 | 1,195.30 | 8,072,390,303 | 1.712 |
| 2015-04-02 | 133,861,463 | 1,890,000 | 7.670 | 1,026.72 | 8,072,390,303 | 1.658 |
| 2015-03-27 | 131,971,463 | -9,457,317 | 7.580 | 1,000.34 | 8,072,390,303 | 1.635 |
| 2015-03-20 | 141,428,780 | 1,117,056 | 7.470 | 1,056.47 | 8,072,390,303 | 1.752 |
| 2015-03-13 | 140,311,724 | 11,903,050 | 7.140 | 1,001.83 | 8,072,390,303 | 1.738 |
| 2015-03-06 | 128,408,674 | 6,213,427 | 7.430 | 954.08 | 8,072,390,303 | 1.591 |
| 2015-02-27 | 122,195,247 | 6,627,164 | 7.630 | 932.35 | 8,072,390,303 | 1.514 |
| 2015-02-18 | 115,568,083 | 186,000 | 7.840 | 906.05 | 8,072,390,303 | 1.432 |
| 2015-02-13 | 115,382,083 | -3,974,520 | 7.670 | 884.98 | 8,072,390,303 | 1.429 |
| 2015-02-06 | 119,356,603 | -14,547,018 | 8.040 | 959.63 | 8,072,390,303 | 1.479 |
| 2015-01-30 | 133,903,621 | -4,264,960 | 8.070 | 1,080.60 | 8,072,390,303 | 1.659 |
| 2015-01-23 | 138,168,581 | -1,827,918 | 8.220 | 1,135.75 | 8,072,390,303 | 1.712 |
| 2015-01-16 | 139,996,499 | 14,827,484 | 7.650 | 1,070.97 | 8,072,390,303 | 1.734 |
| 2015-01-09 | 125,169,015 | 11,929,919 | 7.600 | 951.28 | 8,072,390,303 | 1.551 |
| 2015-01-02 | 113,239,096 | -6,685,413 | 7.630 | 864.01 | 8,072,390,303 | 1.403 |
| 2014-12-24 | 119,924,509 | 6,286,000 | 7.320 | 877.85 | 8,072,390,303 | 1.486 |
| 2014-12-19 | 113,638,509 | -7,761,407 | 7.060 | 802.29 | 8,072,390,303 | 1.408 |
| 2014-12-12 | 121,399,916 | 5,034,020 | 7.120 | 864.37 | 8,072,390,303 | 1.504 |
| 2014-12-05 | 116,365,896 | -1,934,044 | 7.870 | 915.80 | 8,072,390,303 | 1.442 |
| 2014-11-28 | 118,299,940 | -1,238,743 | 8.390 | 992.54 | 8,072,390,303 | 1.465 |
| 2014-11-21 | 119,538,683 | -5,253,067 | 8.510 | 1,017.27 | 8,072,390,303 | 1.481 |
| 2014-11-14 | 124,791,750 | -516,148 | 9.110 | 1,136.85 | 8,072,390,303 | 1.546 |
| 2014-11-07 | 125,307,898 | 14,133,089 | 9.980 | 1,250.57 | 8,072,390,303 | 1.552 |
| 2014-10-31 | 111,174,809 | 8,832,024 | 10.280 | 1,142.88 | 8,072,390,303 | 1.377 |
| 2014-10-24 | 102,342,785 | 2,479,404 | 10.180 | 1,041.85 | 8,072,390,303 | 1.268 |
| 2014-10-17 | 99,863,381 | -5,017,664 | 10.380 | 1,036.58 | 8,072,390,303 | 1.237 |
| 2014-10-10 | 104,881,045 | -2,526,980 | 10.660 | 1,118.03 | 8,072,390,303 | 1.299 |
| 2014-10-03 | 107,408,025 | -5,571,689 | 11.080 | 1,190.08 | 8,072,390,303 | 1.331 |
| 2014-09-26 | 112,979,714 | -2,014,590 | 11.720 | 1,324.12 | 8,072,390,303 | 1.400 |
| 2014-09-19 | 114,994,304 | 2,036,317 | 12.220 | 1,405.23 | 8,072,390,303 | 1.425 |
| 2014-09-12 | 112,957,987 | 416,256 | 12.640 | 1,427.79 | 8,072,390,303 | 1.399 |
| 2014-09-05 | 112,541,731 | 637,647 | 12.980 | 1,460.79 | 8,072,390,303 | 1.394 |
| 2014-08-29 | 111,904,084 | 989,397 | 12.800 | 1,432.37 | 8,072,390,303 | 1.386 |
| 2014-08-22 | 110,914,687 | 10,887,487 | 13.020 | 1,444.11 | 8,072,390,303 | 1.374 |
| 2014-08-15 | 100,027,200 | 12,200,811 | 13.180 | 1,318.36 | 8,072,390,303 | 1.239 |
| 2014-08-08 | 87,826,389 | 2,349,479 | 13.280 | 1,166.33 | 8,072,390,303 | 1.088 |
| 2014-08-01 | 85,476,910 | 1,789,912 | 13.120 | 1,121.46 | 8,072,390,303 | 1.059 |
| 2014-07-25 | 83,686,998 | -3,071,175 | 12.980 | 1,086.26 | 8,072,390,303 | 1.037 |
| 2014-07-18 | 86,758,173 | -3,144,615 | 12.840 | 1,113.97 | 8,072,390,303 | 1.075 |
| 2014-07-11 | 89,902,788 | 10,078,901 | 12.100 | 1,087.82 | 8,072,390,303 | 1.114 |
| 2014-07-04 | 79,823,887 | 5,875,477 | 12.380 | 988.22 | 8,072,390,303 | 0.989 |
| 2014-06-27 | 73,948,410 | -8,278,952 | 12.740 | 942.10 | 8,072,390,303 | 0.916 |
| 2014-06-20 | 82,227,362 | -3,153,310 | 12.880 | 1,059.09 | 8,072,390,303 | 1.019 |
| 2014-06-13 | 85,380,672 | -1,523,538 | 12.960 | 1,106.53 | 8,072,390,303 | 1.058 |
| 2014-06-06 | 86,904,210 | -2,337,000 | 12.660 | 1,100.21 | 8,072,390,303 | 1.077 |
| 2014-05-30 | 89,241,210 | -15,063,421 | 12.640 | 1,128.01 | 8,072,390,303 | 1.106 |
| 2014-05-16 | 104,304,631 | -1,148,516 | 12.340 | 1,287.12 | 8,072,390,303 | 1.292 |
| 2014-05-09 | 105,453,147 | -3,613,374 | 11.820 | 1,246.46 | 8,072,390,303 | 1.306 |
| 2014-05-02 | 109,066,521 | -5,786,516 | 12.060 | 1,315.34 | 8,072,390,303 | 1.351 |
| 2014-04-25 | 114,853,037 | 225,000 | 12.620 | 1,449.45 | 8,072,390,303 | 1.423 |
| 2014-04-17 | 114,628,037 | -122,220 | 12.660 | 1,451.19 | 8,072,390,303 | 1.420 |
| 2014-04-11 | 114,750,257 | 14,241,558 | 12.820 | 1,471.10 | 8,072,390,303 | 1.422 |
| 2014-04-04 | 100,508,699 | -7,984,256 | 13.260 | 1,332.75 | 8,072,390,303 | 1.245 |
| 2014-03-28 | 108,492,955 | -2,673,344 | 13.000 | 1,410.41 | 8,072,390,303 | 1.344 |
| 2014-03-21 | 111,166,299 | -5,764,940 | 13.000 | 1,445.16 | 8,062,490,303 | 1.379 |
| 2014-03-14 | 116,931,239 | 2,407,655 | 13.680 | 1,599.62 | 8,062,490,303 | 1.450 |
| 2014-03-07 | 114,523,584 | -178,500 | 13.860 | 1,587.30 | 8,062,490,303 | 1.420 |
| 2014-02-28 | 114,702,084 | -4,820,041 | 13.860 | 1,589.77 | 8,062,490,303 | 1.423 |
| 2014-02-21 | 119,522,125 | 664,250 | 13.600 | 1,625.50 | 8,062,490,303 | 1.482 |
| 2014-02-14 | 118,857,875 | 8,036,759 | 13.440 | 1,597.45 | 8,062,490,303 | 1.474 |
| 2014-02-07 | 110,821,116 | 653,678 | 12.980 | 1,438.46 | 8,062,490,303 | 1.375 |
| 2014-01-30 | 110,167,438 | 12,595,274 | 12.880 | 1,418.96 | 8,062,490,303 | 1.366 |
| 2014-01-24 | 97,572,164 | 4,145,000 | 13.480 | 1,315.27 | 8,062,490,303 | 1.210 |
| 2014-01-17 | 93,427,164 | -2,720,284 | 13.940 | 1,302.37 | 8,062,490,303 | 1.159 |
| 2014-01-10 | 96,147,448 | 8,452,000 | 13.360 | 1,284.53 | 8,062,490,303 | 1.193 |
| 2014-01-03 | 87,695,448 | -7,671,552 | 13.180 | 1,155.83 | 8,062,490,303 | 1.088 |
| 2013-12-27 | 95,367,000 | -355,370 | 13.760 | 1,312.25 | 8,062,490,303 | 1.183 |
| 2013-12-20 | 95,722,370 | -5,585,550 | 13.740 | 1,315.23 | 8,062,490,303 | 1.187 |
| 2013-12-13 | 101,307,920 | 5,235,651 | 14.640 | 1,483.15 | 8,062,490,303 | 1.257 |
| 2013-12-06 | 96,072,269 | -7,434,995 | 13.920 | 1,337.33 | 8,062,490,303 | 1.192 |
| 2013-11-29 | 103,507,264 | 8,506,836 | 14.340 | 1,484.29 | 8,062,490,303 | 1.284 |
| 2013-11-22 | 95,000,428 | 26,163,422 | 14.060 | 1,335.71 | 8,062,490,303 | 1.178 |
| 2013-11-15 | 68,837,006 | -1,411,382 | 12.980 | 893.50 | 8,062,490,303 | 0.854 |
| 2013-11-08 | 70,248,388 | 785,485 | 12.960 | 910.42 | 8,062,490,303 | 0.871 |
| 2013-11-01 | 69,462,903 | 9,456,000 | 12.400 | 861.34 | 8,062,490,303 | 0.862 |
| 2013-10-25 | 60,006,903 | -7,164,000 | 11.340 | 680.48 | 8,062,490,303 | 0.744 |
| 2013-10-18 | 67,170,903 | 634,079 | 11.680 | 784.56 | 8,062,490,303 | 0.833 |
| 2013-10-11 | 66,536,824 | 4,373,921 | 11.940 | 794.45 | 8,062,490,303 | 0.825 |
| 2013-10-04 | 62,162,903 | -2,178,000 | 11.400 | 708.66 | 8,062,490,303 | 0.771 |
| 2013-09-27 | 64,340,903 | -14,691,893 | 10.720 | 689.73 | 8,062,490,303 | 0.798 |
| 2013-09-19 | 79,032,796 | -10,531,750 | 11.200 | 885.17 | 8,062,490,303 | 0.980 |
| 2013-09-13 | 89,564,546 | -2,315,781 | 11.200 | 1,003.12 | 8,062,490,303 | 1.111 |
| 2013-09-06 | 91,880,327 | -4,956,199 | 11.500 | 1,056.62 | 8,062,490,303 | 1.140 |
| 2013-08-30 | 96,836,526 | 9,998,709 | 11.300 | 1,094.25 | 8,062,490,303 | 1.201 |
| 2013-08-23 | 86,837,817 | 3,334,000 | 12.460 | 1,082.00 | 8,062,490,303 | 1.077 |
| 2013-08-16 | 83,503,817 | 549,142 | 12.400 | 1,035.45 | 8,062,490,303 | 1.036 |
| 2013-08-09 | 82,954,675 | 4,477,875 | 12.220 | 1,013.71 | 8,062,490,303 | 1.029 |
| 2013-08-02 | 78,476,800 | 4,645,826 | 11.500 | 902.48 | 8,062,490,303 | 0.973 |
| 2013-07-26 | 73,830,974 | 1,044,609 | 12.360 | 912.55 | 8,062,490,303 | 0.916 |
| 2013-07-19 | 72,786,365 | -3,364,988 | 12.940 | 941.86 | 8,067,008,303 | 0.902 |
| 2013-07-12 | 76,151,353 | 4,350,018 | 13.400 | 1,020.43 | 8,067,008,303 | 0.944 |
| 2013-07-05 | 71,801,335 | -4,644,573 | 12.140 | 871.67 | 8,067,008,303 | 0.890 |
| 2013-06-28 | 76,445,908 | -4,781,524 | 13.760 | 1,051.90 | 8,067,008,303 | 0.948 |
| 2013-06-21 | 81,227,432 | -11,665,778 | 13.060 | 1,060.83 | 8,067,008,303 | 1.007 |
| 2013-06-14 | 92,893,210 | -3,731,961 | 13.840 | 1,285.64 | 8,067,008,303 | 1.152 |
| 2013-06-07 | 96,625,171 | -781,499 | 14.420 | 1,393.33 | 8,067,008,303 | 1.198 |
| 2013-05-31 | 97,406,670 | 1,074,248 | 14.900 | 1,451.36 | 8,067,008,303 | 1.207 |
| 2013-05-24 | 96,332,422 | 1,928,515 | 14.760 | 1,421.87 | 8,067,008,303 | 1.194 |
| 2013-05-16 | 94,403,907 | -401,277 | 15.260 | 1,440.60 | 8,051,908,303 | 1.172 |
| 2013-05-10 | 94,805,184 | 7,409,958 | 15.460 | 1,465.69 | 8,051,908,303 | 1.177 |
| 2013-05-03 | 87,395,226 | 9,491,510 | 15.220 | 1,330.16 | 8,051,908,303 | 1.085 |
| 2013-04-26 | 77,903,716 | -2,092,914 | 14.800 | 1,152.97 | 8,051,408,303 | 0.968 |
| 2013-04-19 | 79,996,630 | -21,990,886 | 14.980 | 1,198.35 | 8,051,408,303 | 0.994 |
| 2013-04-12 | 101,987,516 | -1,258,838 | 16.220 | 1,654.24 | 8,051,408,303 | 1.267 |
| 2013-04-05 | 103,246,354 | -3,783,821 | 16.000 | 1,651.94 | 8,051,408,303 | 1.282 |
| 2013-03-28 | 107,030,175 | -15,169,802 | 16.500 | 1,766.00 | 8,051,408,303 | 1.329 |
| 2013-03-22 | 122,199,977 | 3,583,000 | 16.660 | 2,035.85 | 8,051,408,303 | 1.518 |
| 2013-03-15 | 118,616,977 | 3,903,820 | 16.240 | 1,926.34 | 8,051,408,303 | 1.473 |
| 2013-03-08 | 114,713,157 | 8,448,357 | 16.260 | 1,865.24 | 8,051,408,303 | 1.425 |
| 2013-03-01 | 106,264,800 | 17,450,263 | 16.380 | 1,740.62 | 8,051,408,303 | 1.320 |
| 2013-02-22 | 88,814,537 | -6,528,160 | 15.660 | 1,390.84 | 8,051,408,303 | 1.103 |
| 2013-02-15 | 95,342,697 | 7,842,990 | 16.180 | 1,542.64 | 8,051,408,303 | 1.184 |
| 2013-02-08 | 87,499,707 | -14,961,914 | 16.020 | 1,401.75 | 8,051,408,303 | 1.087 |
| 2013-02-01 | 102,461,621 | -5,559,433 | 16.340 | 1,674.22 | 8,051,408,303 | 1.273 |
| 2013-01-25 | 108,021,054 | -1,582,500 | 16.340 | 1,765.06 | 8,051,408,303 | 1.342 |
| 2013-01-18 | 109,603,554 | 5,246,854 | 16.700 | 1,830.38 | 8,051,408,303 | 1.361 |
| 2013-01-11 | 104,356,700 | 2,272,686 | 16.180 | 1,688.49 | 8,051,408,303 | 1.296 |
| 2013-01-04 | 102,084,014 | -11,964,119 | 16.600 | 1,694.59 | 8,051,408,303 | 1.268 |
| 2012-12-28 | 114,048,133 | -12,327,928 | 16.340 | 1,863.55 | 8,048,408,303 | 1.417 |
| 2012-12-21 | 126,376,061 | -2,546,134 | 16.100 | 2,034.65 | 8,048,408,303 | 1.570 |
| 2012-12-14 | 128,922,195 | 15.980 | 2,060.18 | 8,048,408,303 | 1.602 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy