KUNLUN ENERGY COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00135  1973-03-13    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-27 8,634,762,420 10,000 393 99.7224 8,658,801,708 2025-06-30
2 2025-08-21 8,634,752,420 4,000 391 99.7223 8,658,801,708 2025-06-30
3 2025-08-20 8,634,748,420 10,000 390 99.7222 8,658,801,708 2025-06-30
4 2025-08-14 8,634,738,420 -20,000 391 99.7221 8,658,801,708 2025-06-30
5 2025-08-12 8,634,758,420 20,000 390 99.7223 8,658,801,708 2025-06-30
6 2025-08-08 8,634,738,420 230,000 390 99.7221 8,658,801,708 2025-06-30
7 2025-08-04 8,634,508,420 10,000 391 99.7194 8,658,801,708 2025-06-30
8 2025-08-01 8,634,498,420 -4,000 390 99.7193 8,658,801,708 2025-06-30
9 2025-07-31 8,634,502,420 8,000 391 99.7194 8,658,801,708 2025-06-30
10 2025-07-29 8,634,494,420 -30,000 390 99.7193 8,658,801,708 2025-06-30
11 2025-07-23 8,634,524,420 -60,000 393 99.7196 8,658,801,708 2025-06-30
12 2025-07-21 8,634,584,420 30,000 394 99.7203 8,658,801,708 2025-06-30
13 2025-07-16 8,634,554,420 -10,000 391 99.7200 8,658,801,708 2025-06-30
14 2025-07-08 8,634,564,420 200,000 392 99.7201 8,658,801,708 2025-06-30
15 2025-07-04 8,634,364,420 -12,000 393 99.7178 8,658,801,708 2025-06-30
16 2025-06-30 8,634,376,420 400 395 99.7179 8,658,801,708 2025-06-30
17 2025-06-27 8,634,376,020 2,000 394 99.7179 8,658,801,708 2025-05-31
18 2025-06-26 8,634,374,020 44,000 395 99.7179 8,658,801,708 2025-05-31
19 2025-06-23 8,634,330,020 -30,000 391 99.7174 8,658,801,708 2025-05-31
20 2025-06-11 8,634,360,020 163,000 391 99.7177 8,658,801,708 2025-05-31
21 2025-06-04 8,634,197,020 10,000 392 99.7158 8,658,801,708 2025-05-31
22 2025-05-20 8,634,187,020 36,000 394 99.7157 8,658,801,708 2025-04-30
23 2025-05-12 8,634,151,020 8,000 395 99.7153 8,658,801,708 2025-04-30
24 2025-05-06 8,634,143,020 4,000 395 99.7152 8,658,801,708 2025-04-30
25 2025-04-24 8,634,139,020 -4,000 398 99.7152 8,658,801,708 2025-03-31
26 2025-04-16 8,634,143,020 -8,000 397 99.7152 8,658,801,708 2025-03-31
27 2025-04-14 8,634,151,020 -44,000 398 99.7153 8,658,801,708 2025-03-31
28 2025-04-09 8,634,195,020 8,000 398 99.7158 8,658,801,708 2025-03-31
29 2025-04-07 8,634,187,020 130,000 400 99.7157 8,658,801,708 2025-03-31
30 2025-03-31 8,634,057,020 50,000 400 99.7142 8,658,801,708 2025-03-31
31 2025-03-28 8,634,007,020 10,000 400 99.7136 8,658,801,708 2025-02-28
32 2025-03-26 8,633,997,020 20,000 399 99.7135 8,658,801,708 2025-02-28
33 2025-03-25 8,633,977,020 30,000 396 99.7133 8,658,801,708 2025-02-28
34 2025-03-21 8,633,947,020 10,000 397 99.7130 8,658,801,708 2025-02-28
35 2025-03-19 8,633,937,020 136,000 397 99.7128 8,658,801,708 2025-02-28
36 2025-03-10 8,633,801,020 -8,000 398 99.7113 8,658,801,708 2025-02-28
37 2025-03-07 8,633,809,020 10,000 398 99.7114 8,658,801,708 2025-02-28
38 2025-02-26 8,633,799,020 -20,000 400 99.7112 8,658,801,708 2025-01-31
39 2025-02-13 8,633,819,020 -12,000 405 99.7115 8,658,801,708 2025-01-31
40 2025-01-27 8,633,831,020 4,000 406 99.7116 8,658,801,708 2024-12-31
41 2025-01-24 8,633,827,020 1,305,000 405 99.7116 8,658,801,708 2024-12-31
42 2025-01-21 8,632,522,020 34,000 405 99.6965 8,658,801,708 2024-12-31
43 2025-01-16 8,632,488,020 -130 404 99.6961 8,658,801,708 2024-12-31
44 2025-01-07 8,632,488,150 -28,000 403 99.6961 8,658,801,708 2024-12-31
45 2024-12-31 8,632,516,150 14,000 404 99.6964 8,658,801,708 2024-12-31
46 2024-12-30 8,632,502,150 -6,000 404 99.6963 8,658,801,708 2024-11-30
47 2024-12-16 8,632,508,150 -6,000 404 99.6963 8,658,801,708 2024-11-30
48 2024-12-11 8,632,514,150 -4,000 403 99.6964 8,658,801,708 2024-11-30
49 2024-12-10 8,632,518,150 10,000 403 99.6965 8,658,801,708 2024-11-30
50 2024-12-03 8,632,508,150 20,000 404 99.6963 8,658,801,708 2024-11-30
51 2024-11-27 8,632,488,150 5,000 402 99.6961 8,658,801,708 2024-10-31
52 2024-11-25 8,632,483,150 34,000 401 99.6960 8,658,801,708 2024-10-31
53 2024-11-14 8,632,449,150 10,000 403 99.6957 8,658,801,708 2024-10-31
54 2024-11-05 8,632,439,150 20,000 405 99.6955 8,658,801,708 2024-10-31
55 2024-10-29 8,632,419,150 90,000 403 99.6953 8,658,801,708 2024-09-30
56 2024-10-25 8,632,329,150 8,000 402 99.6943 8,658,801,708 2024-09-30
57 2024-10-18 8,632,321,150 -8,000 402 99.6942 8,658,801,708 2024-09-30
58 2024-10-14 8,632,329,150 40,000 403 99.6943 8,658,801,708 2024-09-30
59 2024-10-10 8,632,289,150 8,000 403 99.6938 8,658,801,708 2024-09-30
60 2024-10-07 8,632,281,150 10,000 404 99.6937 8,658,801,708 2024-09-30
61 2024-10-04 8,632,271,150 12,000 404 99.6936 8,658,801,708 2024-09-30
62 2024-09-23 8,632,259,150 -4,000 409 99.6935 8,658,801,708 2024-08-31
63 2024-09-11 8,632,263,150 10,000 407 99.6935 8,658,801,708 2024-08-31
64 2024-08-26 8,632,253,150 4,000 405 99.6934 8,658,801,708 2024-07-31
65 2024-08-19 8,632,249,150 2,000 405 99.6933 8,658,801,708 2024-07-31
66 2024-08-06 8,632,247,150 10,000 407 99.6933 8,658,801,708 2024-07-31
67 2024-08-05 8,632,237,150 2,000 408 99.6932 8,658,801,708 2024-07-31
68 2024-08-02 8,632,235,150 84,000 408 99.6932 8,658,801,708 2024-07-31
69 2024-08-01 8,632,151,150 60,000 408 99.6922 8,658,801,708 2024-07-31
70 2024-07-31 8,632,091,150 -10,000 407 99.6915 8,658,801,708 2024-07-31
71 2024-07-30 8,632,101,150 -2,000 407 99.6916 8,658,801,708 2024-06-30
72 2024-07-23 8,632,103,150 27,000 408 99.6917 8,658,801,708 2024-06-30
73 2024-07-17 8,632,076,150 20,000 406 99.6913 8,658,801,708 2024-06-30
74 2024-07-12 8,632,056,150 -4,000 404 99.6911 8,658,801,708 2024-06-30
75 2024-07-10 8,632,060,150 200,000 405 99.6912 8,658,801,708 2024-06-30
76 2024-07-08 8,631,860,150 12,000 406 99.6889 8,658,801,708 2024-06-30
77 2024-07-05 8,631,848,150 50,000 406 99.6887 8,658,801,708 2024-06-30
78 2024-06-20 8,631,798,150 10,000 413 99.6881 8,658,801,708 2024-05-31
79 2024-06-11 8,631,788,150 10,000 412 99.6880 8,658,801,708 2024-05-31
80 2024-05-24 8,631,778,150 20,000 416 99.6879 8,658,801,708 2024-04-30
81 2024-05-20 8,631,758,150 4,000 418 99.6877 8,658,801,708 2024-04-30
82 2024-05-16 8,631,754,150 12,000 417 99.6876 8,658,801,708 2024-04-30
83 2024-05-08 8,631,742,150 20,000 420 99.6875 8,658,801,708 2024-04-30
84 2024-05-02 8,631,722,150 -50,000 419 99.6873 8,658,801,708 2024-04-30
85 2024-04-29 8,631,772,150 40,000 421 99.6878 8,658,801,708 2024-03-31
86 2024-04-23 8,631,732,150 10,000 426 99.6874 8,658,801,708 2024-03-31
87 2024-04-17 8,631,722,150 4,000 427 99.6873 8,658,801,708 2024-03-31
88 2024-04-16 8,631,718,150 30,000 428 99.6872 8,658,801,708 2024-03-31
89 2024-04-08 8,631,688,150 -50,000 430 99.6869 8,658,801,708 2024-03-31
90 2024-03-22 8,631,738,150 -50,000 427 99.6874 8,658,801,708 2024-02-29
91 2024-03-20 8,631,788,150 30,000 426 99.6880 8,658,801,708 2024-02-29
92 2024-03-19 8,631,758,150 114,000 427 99.6877 8,658,801,708 2024-02-29
93 2024-03-15 8,631,644,150 16,000 427 99.6864 8,658,801,708 2024-02-29
94 2024-03-14 8,631,628,150 50,000 427 99.6862 8,658,801,708 2024-02-29
95 2024-03-08 8,631,578,150 14,000 432 99.6856 8,658,801,708 2024-02-29
96 2024-03-04 8,631,564,150 20,000 429 99.6854 8,658,801,708 2024-02-29
97 2024-02-27 8,631,544,150 4,000 430 99.6852 8,658,801,708 2024-01-31
98 2024-02-26 8,631,540,150 68,000 430 99.6852 8,658,801,708 2024-01-31
99 2024-02-20 8,631,472,150 60,000 431 99.6844 8,658,801,708 2024-01-31
100 2024-01-26 8,631,412,150 2,000 435 99.6837 8,658,801,708 2023-12-31
101 2024-01-24 8,631,410,150 -60,000 434 99.6837 8,658,801,708 2023-12-31
102 2024-01-19 8,631,470,150 2,000 437 99.6843 8,658,801,708 2023-12-31
103 2024-01-17 8,631,468,150 -2,000 437 99.6843 8,658,801,708 2023-12-31
104 2024-01-15 8,631,470,150 10,000 437 99.6843 8,658,801,708 2023-12-31
105 2024-01-11 8,631,460,150 -20,000 437 99.6842 8,658,801,708 2023-12-31
106 2024-01-09 8,631,480,150 100,000 437 99.6845 8,658,801,708 2023-12-31
107 2024-01-04 8,631,380,150 200,000 438 99.6833 8,658,801,708 2023-12-31
108 2023-12-15 8,631,180,150 -10,000 437 99.6810 8,658,801,708 2023-11-30
109 2023-12-11 8,631,190,150 6,000 440 99.6811 8,658,801,708 2023-11-30
110 2023-11-30 8,631,184,150 -10,000 438 99.6810 8,658,801,708 2023-11-30
111 2023-11-16 8,631,194,150 10,000 437 99.6812 8,658,801,708 2023-10-31
112 2023-11-15 8,631,184,150 20,000 438 99.6810 8,658,801,708 2023-10-31
113 2023-11-14 8,631,164,150 30,000 438 99.6808 8,658,801,708 2023-10-31
114 2023-11-13 8,631,134,150 -2,000 439 99.6805 8,658,801,708 2023-10-31
115 2023-11-10 8,631,136,150 -4,000 440 99.6805 8,658,801,708 2023-10-31
116 2023-11-09 8,631,140,150 -26,000 440 99.6805 8,658,801,708 2023-10-31
117 2023-10-31 8,631,166,150 -36,000 441 99.6808 8,658,801,708 2023-10-31
118 2023-10-30 8,631,202,150 -4,000 441 99.6813 8,658,801,708 2023-09-30
119 2023-10-24 8,631,206,150 50 440 99.6813 8,658,801,708 2023-09-30
120 2023-10-20 8,631,206,100 110,000 439 99.6813 8,658,801,708 2023-09-30
121 2023-10-19 8,631,096,100 -100,000 438 99.6800 8,658,801,708 2023-09-30
122 2023-10-18 8,631,196,100 -20,000 439 99.6812 8,658,801,708 2023-09-30
123 2023-10-16 8,631,216,100 2,000 440 99.6814 8,658,801,708 2023-09-30
124 2023-10-09 8,631,214,100 40,000 439 99.6814 8,658,801,708 2023-09-30
125 2023-09-26 8,631,174,100 -20,000 441 99.6809 8,658,801,708 2023-08-31
126 2023-09-25 8,631,194,100 4,000 441 99.6812 8,658,801,708 2023-08-31
127 2023-09-20 8,631,190,100 100,000 446 99.6811 8,658,801,708 2023-08-31
128 2023-09-13 8,631,090,100 80,000 446 99.6800 8,658,801,708 2023-08-31
129 2023-09-12 8,631,010,100 10 447 99.6790 8,658,801,708 2023-08-31
130 2023-09-05 8,631,010,090 4,000 449 99.6790 8,658,801,708 2023-08-31
131 2023-08-29 8,631,006,090 4,000 449 99.6790 8,658,801,708 2023-07-31
132 2023-08-24 8,631,002,090 -40,000 448 99.6789 8,658,801,708 2023-07-31
133 2023-08-23 8,631,042,090 7,841 449 99.6794 8,658,801,708 2023-07-31
134 2023-08-22 8,631,034,249 6,000 449 99.6793 8,658,801,708 2023-07-31
135 2023-08-21 8,631,028,249 -10,000 449 99.6792 8,658,801,708 2023-07-31
136 2023-08-11 8,631,038,249 2,000 448 99.6794 8,658,801,708 2023-07-31
137 2023-08-03 8,631,036,249 -150,000 449 99.6793 8,658,801,708 2023-07-31
138 2023-07-20 8,631,186,249 40,000 447 99.6811 8,658,801,708 2023-06-30
139 2023-07-19 8,631,146,249 23,000 448 99.6806 8,658,801,708 2023-06-30
140 2023-07-18 8,631,123,249 376,000 449 99.6803 8,658,801,708 2023-06-30
141 2023-07-07 8,630,747,249 50,000 451 99.6760 8,658,801,708 2023-06-30
142 2023-06-28 8,630,697,249 -30,000 449 99.6754 8,658,801,708 2023-05-31
143 2023-06-15 8,630,727,249 26,000 447 99.6758 8,658,801,708 2023-05-31
144 2023-06-14 8,630,701,249 -376,000 447 99.6755 8,658,801,708 2023-05-31
145 2023-06-06 8,631,077,249 102,000 445 99.6798 8,658,801,708 2023-05-31
146 2023-06-02 8,630,975,249 200,000 443 99.6786 8,658,801,708 2023-05-31
147 2023-06-01 8,630,775,249 10 444 99.6763 8,658,801,708 2023-05-31
148 2023-05-30 8,630,775,239 -10,000 442 99.6763 8,658,801,708 2023-04-30
149 2023-05-24 8,630,785,239 100,000 445 99.6764 8,658,801,708 2023-04-30
150 2023-05-23 8,630,685,239 88,000 444 99.6753 8,658,801,708 2023-04-30
151 2023-05-18 8,630,597,239 100,000 448 99.6743 8,658,801,708 2023-04-30
152 2023-05-02 8,630,497,239 100,000 454 99.6731 8,658,801,708 2023-04-30
153 2023-04-25 8,630,397,239 10,000 453 99.6720 8,658,801,708 2023-03-31
154 2023-04-20 8,630,387,239 6,000 453 99.6718 8,658,801,708 2023-03-31
155 2023-04-14 8,630,381,239 -50,000 455 99.6718 8,658,801,708 2023-03-31
156 2023-04-12 8,630,431,239 10,000 456 99.6724 8,658,801,708 2023-03-31
157 2023-04-11 8,630,421,239 -100,000 454 99.6722 8,658,801,708 2023-03-31
158 2023-04-06 8,630,521,239 10,000 454 99.6734 8,658,801,708 2023-03-31
159 2023-03-30 8,630,511,239 16,000 457 99.6733 8,658,801,708 2023-02-28
160 2023-03-23 8,630,495,239 20,000 455 99.6731 8,658,801,708 2023-02-28
161 2023-03-13 8,630,475,239 -10,000 458 99.6729 8,658,801,708 2023-02-28
162 2023-03-10 8,630,485,239 24,000 459 99.6730 8,658,801,708 2023-02-28
163 2023-03-09 8,630,461,239 -2,000 458 99.6727 8,658,801,708 2023-02-28
164 2023-02-28 8,630,463,239 10,000 458 99.6727 8,658,801,708 2023-02-28
165 2023-02-20 8,630,453,239 -25,000 457 99.6726 8,658,801,708 2023-01-31
166 2023-02-01 8,630,478,239 -10,000 458 99.6729 8,658,801,708 2023-01-31
167 2023-01-18 8,630,488,239 100,000 461 99.6730 8,658,801,708 2022-12-31
168 2023-01-09 8,630,388,239 -100,000 460 99.6719 8,658,801,708 2022-12-31
169 2023-01-06 8,630,488,239 -6,000 461 99.6730 8,658,801,708 2022-12-31
170 2022-12-29 8,630,494,239 10,000 462 99.6731 8,658,801,708 2022-11-30
171 2022-12-21 8,630,484,239 20,000 459 99.6730 8,658,801,708 2022-11-30
172 2022-12-16 8,630,464,239 -10,000 457 99.6727 8,658,801,708 2022-11-30
173 2022-12-12 8,630,474,239 9,000 458 99.6728 8,658,801,708 2022-11-30
174 2022-12-05 8,630,465,239 100,000 458 99.6727 8,658,801,708 2022-11-30
175 2022-12-01 8,630,365,239 -100,000 459 99.6716 8,658,801,708 2022-11-30
176 2022-11-22 8,630,465,239 100,000 459 99.6727 8,658,801,708 2022-10-31
177 2022-11-21 8,630,365,239 -20,000 460 99.6716 8,658,801,708 2022-10-31
178 2022-11-18 8,630,385,239 -66,000 460 99.6718 8,658,801,708 2022-10-31
179 2022-11-16 8,630,451,239 8,000 464 99.6726 8,658,801,708 2022-10-31
180 2022-11-09 8,630,443,239 -16,000 464 99.6725 8,658,801,708 2022-10-31
181 2022-11-08 8,630,459,239 -9,000 464 99.6727 8,658,801,708 2022-10-31
182 2022-11-03 8,630,468,239 -34,000 464 99.6728 8,658,801,708 2022-10-31
183 2022-10-31 8,630,502,239 210,000 469 99.6732 8,658,801,708 2022-10-31
184 2022-10-27 8,630,292,239 4,000 466 99.6707 8,658,801,708 2022-09-30
185 2022-10-26 8,630,288,239 -2,000 467 99.6707 8,658,801,708 2022-09-30
186 2022-10-25 8,630,290,239 20,000 465 99.6707 8,658,801,708 2022-09-30
187 2022-10-21 8,630,270,239 100,000 467 99.6705 8,658,801,708 2022-09-30
188 2022-10-17 8,630,170,239 20,000 466 99.6693 8,658,801,708 2022-09-30
189 2022-10-13 8,630,150,239 2,000 467 99.6691 8,658,801,708 2022-09-30
190 2022-10-07 8,630,148,239 -27,841 469 99.6691 8,658,801,708 2022-09-30
191 2022-09-29 8,630,176,080 -210,000 469 99.6694 8,658,801,708 2022-08-31
192 2022-09-28 8,630,386,080 -20,000 470 99.6718 8,658,801,708 2022-08-31
193 2022-09-27 8,630,406,080 -6,000 470 99.6721 8,658,801,708 2022-08-31
194 2022-09-23 8,630,412,080 10,000 468 99.6721 8,658,801,708 2022-08-31
195 2022-09-19 8,630,402,080 -20,000 468 99.6720 8,658,801,708 2022-08-31
196 2022-09-16 8,630,422,080 -4,000 469 99.6722 8,658,801,708 2022-08-31
197 2022-09-14 8,630,426,080 10,000 468 99.6723 8,658,801,708 2022-08-31
198 2022-09-06 8,630,416,080 -4,000 466 99.6722 8,658,801,708 2022-08-31
199 2022-09-01 8,630,420,080 -8,000 466 99.6722 8,658,801,708 2022-08-31
200 2022-08-25 8,630,428,080 2,000 476 99.6723 8,658,801,708 2022-07-31
201 2022-08-23 8,630,426,080 -12,000 474 99.6723 8,658,801,708 2022-07-31
202 2022-08-02 8,630,438,080 10,000 477 99.6724 8,658,801,708 2022-07-31
203 2022-07-26 8,630,428,080 10,000 477 99.6723 8,658,801,708 2022-06-30
204 2022-07-25 8,630,418,080 -10,000 478 99.6722 8,658,801,708 2022-06-30
205 2022-07-22 8,630,428,080 8,000 477 99.6723 8,658,801,708 2022-06-30
206 2022-07-21 8,630,420,080 -10,000 478 99.6722 8,658,801,708 2022-06-30
207 2022-07-19 8,630,430,080 -20,000 478 99.6723 8,658,801,708 2022-06-30
208 2022-07-05 8,630,450,080 20,000 477 99.6726 8,658,801,708 2022-06-30
209 2022-06-29 8,630,430,080 -10,000 478 99.6723 8,658,801,708 2022-05-31
210 2022-06-28 8,630,440,080 20,000 480 99.6725 8,658,801,708 2022-05-31
211 2022-06-27 8,630,420,080 -10,000 479 99.6722 8,658,801,708 2022-05-31
212 2022-06-20 8,630,430,080 -10,000 479 99.6723 8,658,801,708 2022-05-31
213 2022-06-08 8,630,440,080 50,000 482 99.6725 8,658,801,708 2022-05-31
214 2022-05-31 8,630,390,080 4,000 480 99.6719 8,658,801,708 2022-05-31
215 2022-05-23 8,630,386,080 7,000 480 99.6718 8,658,801,708 2022-04-30
216 2022-05-17 8,630,379,080 -1,000 478 99.6717 8,658,801,708 2022-04-30
217 2022-05-16 8,630,380,080 20 478 99.6718 8,658,801,708 2022-04-30
218 2022-05-12 8,630,380,060 -2,000 478 99.6718 8,658,801,708 2022-04-30
219 2022-05-06 8,630,382,060 2,000 480 99.6718 8,658,801,708 2022-04-30
220 2022-05-04 8,630,380,060 -26,000 480 99.6718 8,658,801,708 2022-04-30
221 2022-05-03 8,630,406,060 -50,000 480 99.6721 8,658,801,708 2022-04-30
222 2022-04-29 8,630,456,060 -50,000 479 99.6726 8,658,801,708 2022-03-31
223 2022-04-26 8,630,506,060 -8,000 477 99.6732 8,658,801,708 2022-03-31
224 2022-04-25 8,630,514,060 60,000 478 99.6733 8,658,801,708 2022-03-31
225 2022-04-19 8,630,454,060 -50,000 481 99.6726 8,658,801,708 2022-03-31
226 2022-04-14 8,630,504,060 10,000 482 99.6732 8,658,801,708 2022-03-31
227 2022-04-13 8,630,494,060 -34,000 482 99.6731 8,658,801,708 2022-03-31
228 2022-04-12 8,630,528,060 -4,750 481 99.6735 8,658,801,708 2022-03-31
229 2022-04-07 8,630,532,810 -60,000 481 99.6735 8,658,801,708 2022-03-31
230 2022-04-06 8,630,592,810 -42,000 484 99.6742 8,658,801,708 2022-03-31
231 2022-03-31 8,630,634,810 -2,000 481 99.6747 8,658,801,708 2022-03-31
232 2022-03-25 8,630,636,810 -8,000 485 99.6747 8,658,801,708 2022-02-28
233 2022-03-24 8,630,644,810 -2 484 99.6748 8,658,801,708 2022-02-28
234 2022-03-22 8,630,644,812 -3,250 484 99.6748 8,658,801,708 2022-02-28
235 2022-03-18 8,630,648,062 -102,000 484 99.6749 8,658,801,708 2022-02-28
236 2022-03-08 8,630,750,062 50,000 480 99.6760 8,658,801,708 2022-02-28
237 2022-03-07 8,630,700,062 100,000 481 99.6755 8,658,801,708 2022-02-28
238 2022-02-22 8,630,600,062 20,000 474 99.6743 8,658,801,708 2022-01-31
239 2022-02-17 8,630,580,062 -30,000 472 99.6741 8,658,801,708 2022-01-31
240 2022-01-26 8,630,610,062 -4,000 479 99.6744 8,658,801,708 2021-12-31
241 2022-01-19 8,630,614,062 -10,000 478 99.6745 8,658,801,708 2021-12-31
242 2022-01-18 8,630,624,062 20,000 478 99.6746 8,658,801,708 2021-12-31
243 2022-01-14 8,630,604,062 -20,000 479 99.6743 8,658,801,708 2021-12-31
244 2022-01-12 8,630,624,062 10,000 483 99.6746 8,658,801,708 2021-12-31
245 2021-12-31 8,630,614,062 40,000 483 99.6745 8,658,801,708 2021-12-31
246 2021-12-30 8,630,574,062 4,000 483 99.6740 8,658,801,708 2021-11-30
247 2021-12-24 8,630,570,062 10,000 485 99.6740 8,658,801,708 2021-11-30
248 2021-12-14 8,630,560,062 -10,000 482 99.6738 8,658,801,708 2021-11-30
249 2021-12-13 8,630,570,062 10,000 481 99.6740 8,658,801,708 2021-11-30
250 2021-11-22 8,630,560,062 -10,000 482 99.6738 8,658,801,708 2021-10-31
251 2021-11-08 8,630,570,062 10,000 487 99.6740 8,658,801,708 2021-10-31
252 2021-10-26 8,630,560,062 50,000 487 99.6738 8,658,801,708 2021-09-30
253 2021-10-25 8,630,510,062 10,000 488 99.6733 8,658,801,708 2021-09-30
254 2021-10-22 8,630,500,062 -10,000 486 99.6731 8,658,801,708 2021-09-30
255 2021-10-20 8,630,510,062 -10,000 483 99.6733 8,658,801,708 2021-09-30
256 2021-10-18 8,630,520,062 8,000 481 99.6734 8,658,801,708 2021-09-30
257 2021-10-12 8,630,512,062 -20 479 99.6733 8,658,801,708 2021-09-30
258 2021-10-08 8,630,512,082 20,000 480 99.6733 8,658,801,708 2021-09-30
259 2021-10-06 8,630,492,082 70,000 476 99.6731 8,658,801,708 2021-09-30
260 2021-09-30 8,630,422,082 6,000 473 99.6722 8,658,801,708 2021-09-30
261 2021-09-27 8,630,416,082 20,000 471 99.6722 8,658,801,708 2021-08-31
262 2021-09-23 8,630,396,082 100,000 472 99.6719 8,658,801,708 2021-08-31
263 2021-09-16 8,630,296,082 -10,000 473 99.6708 8,658,801,708 2021-08-31
264 2021-09-13 8,630,306,082 30,000 474 99.6709 8,658,801,708 2021-08-31
265 2021-09-10 8,630,276,082 12,000 476 99.6706 8,658,801,708 2021-08-31
266 2021-09-07 8,630,264,082 -10,000 474 99.6704 8,658,801,708 2021-08-31
267 2021-09-03 8,630,274,082 2,000 475 99.6705 8,658,801,708 2021-08-31
268 2021-08-25 8,630,272,082 140,000 482 99.6705 8,658,801,708 2021-07-31
269 2021-08-24 8,630,132,082 -10,000 479 99.6689 8,658,801,708 2021-07-31
270 2021-08-19 8,630,142,082 20,000 479 99.6690 8,658,801,708 2021-07-31
271 2021-08-17 8,630,122,082 100,000 480 99.6688 8,658,801,708 2021-07-31
272 2021-08-11 8,630,022,082 -30,000 480 99.6676 8,658,801,708 2021-07-31
273 2021-08-05 8,630,052,082 -2,000 481 99.6680 8,658,801,708 2021-07-31
274 2021-08-02 8,630,054,082 50,000 481 99.6680 8,658,801,708 2021-07-31
275 2021-07-26 8,630,004,082 -100,000 484 99.6674 8,658,801,708 2021-06-30
276 2021-07-23 8,630,104,082 -70,000 483 99.6686 8,658,801,708 2021-06-30
277 2021-07-22 8,630,174,082 6,000 482 99.6694 8,658,801,708 2021-06-30
278 2021-07-20 8,630,168,082 10,000 483 99.6693 8,658,801,708 2021-06-30
279 2021-07-19 8,630,158,082 -10,000 481 99.6692 8,658,801,708 2021-06-30
280 2021-07-14 8,630,168,082 4,000 486 99.6693 8,658,801,708 2021-06-30
281 2021-07-09 8,630,164,082 108,000 486 99.6693 8,658,801,708 2021-06-30
282 2021-07-07 8,630,056,082 500,000 487 99.6680 8,658,801,708 2021-06-30
283 2021-06-29 8,629,556,082 10,000 486 99.6622 8,658,801,708 2021-05-31
284 2021-06-21 8,629,546,082 -50,000 487 99.6621 8,658,801,708 2021-05-31
285 2021-06-18 8,629,596,082 2,000 488 99.6627 8,658,801,708 2021-05-31
286 2021-06-16 8,629,594,082 10,000 487 99.6627 8,658,801,708 2021-05-31
287 2021-06-11 8,629,584,082 25,000 489 99.6626 8,658,801,708 2021-05-31
288 2021-06-07 8,629,559,082 50,000 495 99.6623 8,658,801,708 2021-05-31
289 2021-06-04 8,629,509,082 10,000 494 99.6617 8,658,801,708 2021-05-31
290 2021-06-01 8,629,499,082 50,000 494 99.6616 8,658,801,708 2021-05-31
291 2021-05-17 8,629,449,082 45,000 485 99.6610 8,658,801,708 2021-04-30
292 2021-05-10 8,629,404,082 -10,000 485 99.6605 8,658,801,708 2021-04-30
293 2021-05-06 8,629,414,082 -10,000 488 99.6606 8,658,801,708 2021-04-30
294 2021-05-05 8,629,424,082 10,000 486 99.6607 8,658,801,708 2021-04-30
295 2021-05-03 8,629,414,082 50,000 485 99.6606 8,658,801,708 2021-04-30
296 2021-04-27 8,629,364,082 38,000 485 99.6600 8,658,801,708 2021-03-31
297 2021-04-26 8,629,326,082 -50,000 485 99.6596 8,658,801,708 2021-03-31
298 2021-04-23 8,629,376,082 8,000 486 99.6602 8,658,801,708 2021-03-31
299 2021-04-21 8,629,368,082 -110,000 486 99.6601 8,658,801,708 2021-03-31
300 2021-04-16 8,629,478,082 -26,000 488 99.6613 8,658,801,708 2021-03-31
301 2021-04-15 8,629,504,082 -68,000 487 99.6616 8,658,801,708 2021-03-31
302 2021-04-13 8,629,572,082 -50,000 485 99.6624 8,658,801,708 2021-03-31
303 2021-04-12 8,629,622,082 -18,000 486 99.6630 8,658,801,708 2021-03-31
304 2021-04-07 8,629,640,082 6,000 487 99.6632 8,658,801,708 2021-03-31
305 2021-04-01 8,629,634,082 -50,000 487 99.6631 8,658,801,708 2021-03-31
306 2021-03-30 8,629,684,082 30,000 487 99.6637 8,658,801,708 2021-02-28
307 2021-03-26 8,629,654,082 -10,000 484 99.6634 8,658,801,708 2021-02-28
308 2021-03-16 8,629,664,082 15,000 483 99.6635 8,658,801,708 2021-02-28
309 2021-03-15 8,629,649,082 10,000 484 99.6633 8,658,801,708 2021-02-28
310 2021-03-08 8,629,639,082 60,000 485 99.6632 8,658,801,708 2021-02-28
311 2021-03-05 8,629,579,082 2,000 486 99.6625 8,658,801,708 2021-02-28
312 2021-02-18 8,629,577,082 352,000 491 99.6625 8,658,801,708 2021-01-31
313 2021-02-11 8,629,225,082 24,000 494 99.6584 8,658,801,708 2021-01-31
314 2021-02-10 8,629,201,082 10,000 494 99.6581 8,658,801,708 2021-01-31
315 2021-02-09 8,629,191,082 10,000 494 99.6580 8,658,801,708 2021-01-31
316 2021-02-03 8,629,181,082 20,000 496 99.6579 8,658,801,708 2021-01-31
317 2021-02-01 8,629,161,082 26,000 497 99.6577 8,658,801,708 2021-01-31
318 2021-01-28 8,629,135,082 -16,000 500 99.6574 8,658,801,708 2020-12-31
319 2021-01-27 8,629,151,082 -210,000 501 99.6576 8,658,801,708 2020-12-31
320 2021-01-26 8,629,361,082 26,000 503 99.6600 8,658,801,708 2020-12-31
321 2021-01-22 8,629,335,082 20,000 504 99.6597 8,658,801,708 2020-12-31
322 2021-01-20 8,629,315,082 -10,000 502 99.6595 8,658,801,708 2020-12-31
323 2021-01-19 8,629,325,082 85,000 503 99.6596 8,658,801,708 2020-12-31
324 2021-01-15 8,629,240,082 -350,000 507 99.6586 8,658,801,708 2020-12-31
325 2021-01-14 8,629,590,082 2,000 507 99.6626 8,658,801,708 2020-12-31
326 2021-01-12 8,629,588,082 -10,000 508 99.6626 8,658,801,708 2020-12-31
327 2021-01-11 8,629,598,082 2,000 509 99.6627 8,658,801,708 2020-12-31
328 2021-01-06 8,629,596,082 6,000 513 99.6627 8,658,801,708 2020-12-31
329 2021-01-05 8,629,590,082 20,000 509 99.6626 8,658,801,708 2020-12-31
330 2020-12-31 8,629,570,082 -10,000 509 99.6624 8,658,801,708 2020-12-31
331 2020-12-28 8,629,580,082 20,000 504 99.6625 8,658,801,708 2020-11-30
332 2020-12-17 8,629,560,082 500,000 499 99.6623 8,658,801,708 2020-11-30
333 2020-12-14 8,629,060,082 60,000 498 99.6565 8,658,801,708 2020-11-30
334 2020-12-11 8,629,000,082 50,000 497 99.6558 8,658,801,708 2020-11-30
335 2020-12-01 8,628,950,082 -10,000 499 99.6552 8,658,801,708 2020-11-30
336 2020-11-25 8,628,960,082 -490,000 500 99.6554 8,658,801,708 2020-10-31
337 2020-11-19 8,629,450,082 50,000 501 99.6610 8,658,801,708 2020-10-31
338 2020-11-17 8,629,400,082 -68,000 501 99.6604 8,658,801,708 2020-10-31
339 2020-11-16 8,629,468,082 -60,000 498 99.6612 8,658,801,708 2020-10-31
340 2020-11-12 8,629,528,082 10,000 502 99.6619 8,658,801,708 2020-10-31
341 2020-11-04 8,629,518,082 60,000 507 99.6618 8,658,801,708 2020-10-31
342 2020-10-30 8,629,458,082 -10,000 507 99.6611 8,658,801,708 2020-09-30
343 2020-10-27 8,629,468,082 8,000 506 99.6612 8,658,801,708 2020-09-30
344 2020-10-23 8,629,460,082 50,000 506 99.6611 8,658,801,708 2020-09-30
345 2020-10-20 8,629,410,082 -2,000 505 99.6606 8,658,801,708 2020-09-30
346 2020-10-15 8,629,412,082 24,000 504 99.6606 8,658,801,708 2020-09-30
347 2020-10-14 8,629,388,082 40,000 505 99.6603 8,658,801,708 2020-09-30
348 2020-10-12 8,629,348,082 -2,000 504 99.6598 8,658,801,708 2020-09-30
349 2020-10-06 8,629,350,082 36,000 504 99.6599 8,658,801,708 2020-09-30
350 2020-10-05 8,629,314,082 -40,000 504 99.6594 8,658,801,708 2020-09-30
351 2020-09-30 8,629,354,082 6,000 503 99.6599 8,658,801,708 2020-09-30
352 2020-09-28 8,629,348,082 40,000 503 99.6598 8,658,801,708 2020-08-31
353 2020-09-17 8,629,308,082 -2,000 504 99.6594 8,658,801,708 2020-08-31
354 2020-09-11 8,629,310,082 2,000 505 99.6594 8,658,801,708 2020-08-31
355 2020-09-08 8,629,308,082 -36,000 505 99.6594 8,658,801,708 2020-08-31
356 2020-09-03 8,629,344,082 -6,000 505 99.6598 8,658,801,708 2020-08-31
357 2020-08-26 8,629,350,082 20,000 500 99.6599 8,658,801,708 2020-07-31
358 2020-08-17 8,629,330,082 50,000 501 99.6596 8,658,801,708 2020-07-31
359 2020-08-13 8,629,280,082 10,000 503 99.6591 8,658,801,708 2020-07-31
360 2020-08-07 8,629,270,082 10,000 505 99.6589 8,658,801,708 2020-07-31
361 2020-08-06 8,629,260,082 20,000 503 99.6588 8,658,801,708 2020-07-31
362 2020-08-03 8,629,240,082 20,000 505 99.6586 8,658,801,708 2020-07-31
363 2020-07-29 8,629,220,082 300,000 501 99.6584 8,658,801,708 2020-06-30
364 2020-07-28 8,628,920,082 10,000 503 99.6549 8,658,801,708 2020-06-30
365 2020-07-24 8,628,910,082 60,000 505 99.6548 8,658,801,708 2020-06-30
366 2020-07-21 8,628,850,082 -10,000 511 99.6541 8,658,801,708 2020-06-30
367 2020-07-20 8,628,860,082 10,000 512 99.6542 8,658,801,708 2020-06-30
368 2020-07-15 8,628,850,082 -6,000 509 99.6541 8,658,801,708 2020-06-30
369 2020-07-08 8,628,856,082 14,000 512 99.6542 8,658,801,708 2020-06-30
370 2020-07-07 8,628,842,082 10,000 512 99.6540 8,658,801,708 2020-06-30
371 2020-06-26 8,628,832,082 2,000 517 99.6539 8,658,801,708 2020-05-31
372 2020-06-24 8,628,830,082 -100,000 518 99.6539 8,658,801,708 2020-05-31
373 2020-06-23 8,628,930,082 -10,000 517 99.6550 8,658,801,708 2020-05-31
374 2020-06-19 8,628,940,082 20,000 518 99.6551 8,658,801,708 2020-05-31
375 2020-06-17 8,628,920,082 8,000 520 99.6549 8,658,801,708 2020-05-31
376 2020-06-08 8,628,912,082 -10,000 522 99.6548 8,658,801,708 2020-05-31
377 2020-06-05 8,628,922,082 10,000 524 99.6549 8,658,801,708 2020-05-31
378 2020-05-21 8,628,912,082 -20,000 522 99.6548 8,658,801,708 2020-04-30
379 2020-05-20 8,628,932,082 -50,000 523 99.6550 8,658,801,708 2020-04-30
380 2020-05-18 8,628,982,082 100,000 522 99.6556 8,658,801,708 2020-04-30
381 2020-05-05 8,628,882,082 -4,000 524 99.6545 8,658,801,708 2020-04-30
382 2020-04-28 8,628,886,082 -100,000 521 99.6545 8,658,801,708 2020-03-31
383 2020-04-17 8,628,986,082 16,000 528 99.6557 8,658,801,708 2020-03-31
384 2020-04-03 8,628,970,082 -50 527 99.6555 8,658,801,708 2020-03-31
385 2020-04-01 8,628,970,132 6,000 528 99.6555 8,658,801,708 2020-03-31
386 2020-03-30 8,628,964,132 -2,000 524 99.6554 8,658,801,708 2020-02-29
387 2020-03-27 8,628,966,132 -8,000 528 99.6554 8,658,801,708 2020-02-29
388 2020-03-26 8,628,974,132 -2,000 525 99.6555 8,658,801,708 2020-02-29
389 2020-03-24 8,628,976,132 -10,000 526 99.6555 8,658,801,708 2020-02-29
390 2020-03-18 8,628,986,132 114,000 527 99.6557 8,658,801,708 2020-02-29
391 2020-03-17 8,628,872,132 30,000 528 99.6543 8,658,801,708 2020-02-29
392 2020-03-06 8,628,842,132 34,000 526 99.6540 8,658,801,708 2020-02-29
393 2020-03-04 8,628,808,132 2,000 526 99.6536 8,658,801,708 2020-02-29
394 2020-02-07 8,628,806,132 -2,000 526 99.6536 8,658,801,708 2020-01-31
395 2020-02-06 8,628,808,132 -14,000 525 99.6536 8,658,801,708 2020-01-31
396 2020-01-31 8,628,822,132 1,364,000 525 99.6538 8,658,801,708 2020-01-31
397 2020-01-22 8,627,458,132 6,000 526 99.6380 8,658,801,708 2019-12-31
398 2020-01-17 8,627,452,132 -2,000 531 99.6379 8,658,801,708 2019-12-31
399 2020-01-07 8,627,454,132 2,000 530 99.6380 8,658,801,708 2019-12-31
400 2019-12-31 8,627,452,132 -6 531 99.6379 8,658,801,708 2019-12-31
401 2019-12-30 8,627,452,138 10,000 531 99.6379 8,658,801,708 2019-11-30
402 2019-12-20 8,627,442,138 30,000 532 99.6378 8,658,801,708 2019-11-30
403 2019-12-18 8,627,412,138 -34,000 529 99.6375 8,658,801,708 2019-11-30
404 2019-12-17 8,627,446,138 -20,000 530 99.6379 8,658,801,708 2019-11-30
405 2019-12-10 8,627,466,138 -2,000 528 99.6381 8,658,801,708 2019-11-30
406 2019-12-09 8,627,468,138 -30,000 528 99.6381 8,658,801,708 2019-11-30
407 2019-12-03 8,627,498,138 -2,000 527 99.6385 8,658,801,708 2019-11-30
408 2019-11-28 8,627,500,138 10,000 527 99.6385 8,658,801,708 2019-10-31
409 2019-11-26 8,627,490,138 200,000 528 99.6384 8,658,801,708 2019-10-31
410 2019-11-22 8,627,290,138 -4,000 529 99.6361 8,658,801,708 2019-10-31
411 2019-11-21 8,627,294,138 20,000 529 99.6361 8,658,801,708 2019-10-31
412 2019-11-19 8,627,274,138 -16,000 529 99.6359 8,658,801,708 2019-10-31
413 2019-11-14 8,627,290,138 -10,000 532 99.6361 8,658,801,708 2019-10-31
414 2019-10-24 8,627,300,138 10,000 528 99.6362 8,658,801,708 2019-09-30
415 2019-10-23 8,627,290,138 -10,000 526 99.6361 8,658,801,708 2019-09-30
416 2019-10-17 8,627,300,138 -9 527 99.6362 8,658,801,708 2019-09-30
417 2019-10-15 8,627,300,147 -20,000 527 99.6362 8,658,801,708 2019-09-30
418 2019-10-10 8,627,320,147 -10,000 528 99.6364 8,658,801,708 2019-09-30
419 2019-10-08 8,627,330,147 2,000 528 99.6365 8,658,801,708 2019-09-30
420 2019-09-30 8,627,328,147 1,054,018 531 99.6365 8,658,801,708 2019-09-30
421 2019-09-26 8,626,274,129 -22,000 531 99.6243 8,658,801,708 2019-08-31
422 2019-09-23 8,626,296,129 10,000 530 99.6246 8,658,801,708 2019-08-31
423 2019-09-16 8,626,286,129 -4,000 530 99.6245 8,658,801,708 2019-08-31
424 2019-09-10 8,626,290,129 4,000 529 99.6245 8,658,801,708 2019-08-31
425 2019-09-06 8,626,286,129 30,000 527 99.6245 8,658,801,708 2019-08-31
426 2019-08-26 8,626,256,129 4,216,073 528 99.6241 8,658,801,708 2019-07-31
427 2019-08-22 8,622,040,056 20,000 528 99.5754 8,658,801,708 2019-07-31
428 2019-08-19 8,622,020,056 -2,000 528 99.5752 8,658,801,708 2019-07-31
429 2019-08-13 8,622,022,056 9,837,505 528 99.5752 8,658,801,708 2019-07-31
430 2019-08-08 8,612,184,551 -10,000 533 99.4616 8,658,801,708 2019-07-31
431 2019-08-02 8,612,194,551 -20,000 534 99.4617 8,658,801,708 2019-07-31
432 2019-08-01 8,612,214,551 -50,000 532 99.4620 8,658,801,708 2019-07-31
433 2019-07-30 8,612,264,551 10,000 533 99.4625 8,658,801,708 2019-07-22
434 2019-07-25 8,612,254,551 28,985,507 531 99.4624 8,658,801,708 2019-07-22
435 2019-07-23 8,583,269,044 79,750,059 531 99.1277 8,658,801,708 2019-07-22
436 2019-07-22 8,503,518,985 136,846,722 530 98.2066 8,658,801,708 2019-07-22
437 2019-07-19 8,366,672,263 156,855,074 530 96.9823 8,627,005,486 2019-07-19
438 2019-07-18 8,209,817,189 96,802,026 531 97.0615 8,458,362,541 2019-07-18
439 2019-07-17 8,113,015,163 4,567,413 531 98.2787 8,255,112,658 2019-07-17
440 2019-07-16 8,108,447,750 36,710,974 532 99.5581 8,144,440,724 2019-07-16
441 2019-07-15 8,071,736,776 6,499,779 532 99.1629 8,139,873,311 2019-07-15
442 2019-07-12 8,065,236,997 13,526,570 532 99.2974 8,122,306,337 2019-07-12
443 2019-07-11 8,051,710,427 -10,000 530 99.4233 8,098,415,254 2019-07-10
444 2019-07-05 8,051,720,427 -32,000 534 99.6114 8,083,131,987 2019-06-30
445 2019-07-02 8,051,752,427 -8,000 531 99.6118 8,083,131,987 2019-06-30
446 2019-06-28 8,051,760,427 260,000 532 99.6119 8,083,131,987 2019-05-31
447 2019-06-25 8,051,500,427 -30,000 532 99.6087 8,083,131,987 2019-05-31
448 2019-06-17 8,051,530,427 -10,000 532 99.6090 8,083,131,987 2019-05-31
449 2019-06-05 8,051,540,427 -4,000 529 99.6092 8,083,131,987 2019-05-31
450 2019-05-27 8,051,544,427 2,000 529 99.6092 8,083,131,987 2019-04-30
451 2019-04-25 8,051,542,427 -10,000 525 99.6092 8,083,131,987 2019-04-03
452 2019-04-11 8,051,552,427 -3 528 99.6093 8,083,131,987 2019-04-03
453 2019-04-10 8,051,552,430 2,918,550 529 99.6093 8,083,131,987 2019-04-03
454 2019-04-09 8,048,633,880 -4,000 528 99.5732 8,083,131,987 2019-04-03
455 2019-04-01 8,048,637,880 -10,000 526 99.6090 8,080,233,437 2019-03-31
456 2019-03-26 8,048,647,880 -2,000 521 99.6091 8,080,233,437 2019-03-19
457 2019-03-20 8,048,649,880 2,557,544 522 99.6091 8,080,233,437 2019-03-19
458 2019-03-19 8,046,092,336 -6,000 523 99.5775 8,080,233,437 2019-03-19
459 2019-03-14 8,046,098,336 -49 525 99.6091 8,077,675,893 2019-02-28
460 2019-03-07 8,046,098,385 4,000 526 99.6091 8,077,675,893 2019-02-28
461 2019-02-27 8,046,094,385 15,000 531 99.6090 8,077,675,893 2019-02-13
462 2019-02-26 8,046,079,385 2,000 531 99.6088 8,077,675,893 2019-02-13
463 2019-02-21 8,046,077,385 -4,000 531 99.6088 8,077,675,893 2019-02-13
464 2019-02-18 8,046,081,385 14,000 534 99.6089 8,077,675,893 2019-02-13
465 2019-02-15 8,046,067,385 10,000 534 99.6087 8,077,675,893 2019-02-13
466 2019-02-14 8,046,057,385 5,115,088 534 99.6086 8,077,675,893 2019-02-13
467 2019-02-08 8,040,942,297 -2,000 535 99.6083 8,072,560,805 2019-01-31
468 2019-01-23 8,040,944,297 -2,000 534 99.6083 8,072,560,805 2018-12-31
469 2019-01-17 8,040,946,297 -36,000 533 99.6084 8,072,560,805 2018-12-31
470 2019-01-16 8,040,982,297 -10,000 534 99.6088 8,072,560,805 2018-12-31
471 2019-01-09 8,040,992,297 -14,000 534 99.6089 8,072,560,805 2018-12-31
472 2019-01-08 8,041,006,297 620,000 534 99.6091 8,072,560,805 2018-12-31
473 2019-01-04 8,040,386,297 -4,000 534 99.6014 8,072,560,805 2018-12-31
474 2019-01-02 8,040,390,297 36,000 535 99.6015 8,072,560,805 2018-12-31
475 2018-12-28 8,040,354,297 -110,000 536 99.6010 8,072,560,805 2018-11-30
476 2018-12-24 8,040,464,297 10,000 535 99.6024 8,072,560,805 2018-11-30
477 2018-12-19 8,040,454,297 10,000 535 99.6023 8,072,560,805 2018-11-30
478 2018-12-06 8,040,444,297 7,994 528 99.6022 8,072,560,805 2018-11-30
479 2018-12-05 8,040,436,303 10,000 530 99.6021 8,072,560,805 2018-11-30
480 2018-12-04 8,040,426,303 170,502 526 99.6019 8,072,560,805 2018-11-30
481 2018-12-03 8,040,255,801 -20,000 528 99.5998 8,072,560,805 2018-11-30
482 2018-11-28 8,040,275,801 -10,000 529 99.6022 8,072,390,303 2018-10-31
483 2018-11-20 8,040,285,801 500,000 527 99.6023 8,072,390,303 2018-10-31
484 2018-11-15 8,039,785,801 20,000 530 99.5961 8,072,390,303 2018-10-31
485 2018-11-14 8,039,765,801 10,000 527 99.5959 8,072,390,303 2018-10-31
486 2018-11-13 8,039,755,801 3,600 526 99.5957 8,072,390,303 2018-10-31
487 2018-11-12 8,039,752,201 12,000 530 99.5957 8,072,390,303 2018-10-31
488 2018-11-08 8,039,740,201 -48 530 99.5955 8,072,390,303 2018-10-31
489 2018-11-07 8,039,740,249 -20,000 532 99.5955 8,072,390,303 2018-10-31
490 2018-11-05 8,039,760,249 6,000 532 99.5958 8,072,390,303 2018-10-31
491 2018-10-25 8,039,754,249 -10,000 534 99.5957 8,072,390,303 2018-09-30
492 2018-10-22 8,039,764,249 20,000 532 99.5958 8,072,390,303 2018-09-30
493 2018-10-16 8,039,744,249 50,000 535 99.5956 8,072,390,303 2018-09-30
494 2018-10-12 8,039,694,249 -14,000 535 99.5950 8,072,390,303 2018-09-30
495 2018-10-11 8,039,708,249 118,000 536 99.5951 8,072,390,303 2018-09-30
496 2018-10-10 8,039,590,249 48,000 537 99.5937 8,072,390,303 2018-09-30
497 2018-10-09 8,039,542,249 100,000 535 99.5931 8,072,390,303 2018-09-30
498 2018-10-05 8,039,442,249 204,000 538 99.5918 8,072,390,303 2018-09-30
499 2018-10-03 8,039,238,249 4,000 541 99.5893 8,072,390,303 2018-09-30
500 2018-09-28 8,039,234,249 22,000 545 99.5893 8,072,390,303 2018-08-31
501 2018-09-27 8,039,212,249 -10,000 545 99.5890 8,072,390,303 2018-08-31
502 2018-09-26 8,039,222,249 16,000 549 99.5891 8,072,390,303 2018-08-31
503 2018-09-24 8,039,206,249 14,000 548 99.5889 8,072,390,303 2018-08-31
504 2018-09-18 8,039,192,249 64,000 554 99.5887 8,072,390,303 2018-08-31
505 2018-09-17 8,039,128,249 22,000 556 99.5880 8,072,390,303 2018-08-31
506 2018-09-14 8,039,106,249 -30,000 556 99.5877 8,072,390,303 2018-08-31
507 2018-09-06 8,039,136,249 6,000 562 99.5881 8,072,390,303 2018-08-31
508 2018-09-05 8,039,130,249 -40,000 565 99.5880 8,072,390,303 2018-08-31
509 2018-09-04 8,039,170,249 6,000 566 99.5885 8,072,390,303 2018-08-31
510 2018-08-31 8,039,164,249 52,000 566 99.5884 8,072,390,303 2018-08-31
511 2018-08-30 8,039,112,249 96,000 573 99.5878 8,072,390,303 2018-07-31
512 2018-08-28 8,039,016,249 20,000 576 99.5866 8,072,390,303 2018-07-31
513 2018-08-27 8,038,996,249 -18,000 576 99.5863 8,072,390,303 2018-07-31
514 2018-08-14 8,039,014,249 198,000 577 99.5865 8,072,390,303 2018-07-31
515 2018-08-13 8,038,816,249 4,000 577 99.5841 8,072,390,303 2018-07-31
516 2018-08-10 8,038,812,249 4,034,000 579 99.5840 8,072,390,303 2018-07-31
517 2018-08-09 8,034,778,249 116,000 580 99.5341 8,072,390,303 2018-07-31
518 2018-08-08 8,034,662,249 100,000 579 99.5326 8,072,390,303 2018-07-31
519 2018-08-06 8,034,562,249 4,000 581 99.5314 8,072,390,303 2018-07-31
520 2018-08-03 8,034,558,249 10,000 581 99.5313 8,072,390,303 2018-07-31
521 2018-07-27 8,034,548,249 180,000 581 99.5312 8,072,390,303 2018-06-30
522 2018-07-16 8,034,368,249 -4,000 582 99.5290 8,072,390,303 2018-06-30
523 2018-07-12 8,034,372,249 -4,000 582 99.5290 8,072,390,303 2018-06-30
524 2018-07-06 8,034,376,249 9,000 583 99.5291 8,072,390,303 2018-06-30
525 2018-07-04 8,034,367,249 2,000 584 99.5290 8,072,390,303 2018-06-30
526 2018-06-28 8,034,365,249 100,000 584 99.5289 8,072,390,303 2018-05-31
527 2018-06-26 8,034,265,249 4,000 584 99.5277 8,072,390,303 2018-05-31
528 2018-06-20 8,034,261,249 2,000 584 99.5277 8,072,390,303 2018-05-31
529 2018-06-05 8,034,259,249 6,000 586 99.5276 8,072,390,303 2018-05-31
530 2018-05-24 8,034,253,249 4,000 590 99.5276 8,072,390,303 2018-04-30
531 2018-05-21 8,034,249,249 -20,000 593 99.5275 8,072,390,303 2018-04-30
532 2018-05-18 8,034,269,249 1,000,000 596 99.5278 8,072,390,303 2018-04-30
533 2018-05-17 8,033,269,249 1,004,000 597 99.5154 8,072,390,303 2018-04-30
534 2018-05-15 8,032,265,249 -30,000 595 99.5029 8,072,390,303 2018-04-30
535 2018-05-09 8,032,295,249 -2,000 596 99.5033 8,072,390,303 2018-04-30
536 2018-04-30 8,032,297,249 -10,000 599 99.5033 8,072,390,303 2018-04-30
537 2018-04-26 8,032,307,249 -10,000 599 99.5035 8,072,390,303 2018-03-31
538 2018-04-19 8,032,317,249 -172,000 595 99.5036 8,072,390,303 2018-03-31
539 2018-04-18 8,032,489,249 -2,000 595 99.5057 8,072,390,303 2018-03-31
540 2018-04-16 8,032,491,249 -54,000 592 99.5057 8,072,390,303 2018-03-31
541 2018-04-13 8,032,545,249 -6,000 591 99.5064 8,072,390,303 2018-03-31
542 2018-04-11 8,032,551,249 17,000 590 99.5065 8,072,390,303 2018-03-31
543 2018-04-10 8,032,534,249 -30,000 591 99.5063 8,072,390,303 2018-03-31
544 2018-04-09 8,032,564,249 -34,000 590 99.5066 8,072,390,303 2018-03-31
545 2018-03-27 8,032,598,249 12,000 586 99.5071 8,072,390,303 2018-02-28
546 2018-03-23 8,032,586,249 -8,000 584 99.5069 8,072,390,303 2018-02-28
547 2018-03-21 8,032,594,249 30,000 579 99.5070 8,072,390,303 2018-02-28
548 2018-03-19 8,032,564,249 6,000 581 99.5066 8,072,390,303 2018-02-28
549 2018-03-16 8,032,558,249 30,000 578 99.5066 8,072,390,303 2018-02-28
550 2018-03-15 8,032,528,249 -42,000 576 99.5062 8,072,390,303 2018-02-28
551 2018-03-14 8,032,570,249 60,000 576 99.5067 8,072,390,303 2018-02-28
552 2018-03-13 8,032,510,249 -20,000 574 99.5060 8,072,390,303 2018-02-28
553 2018-03-12 8,032,530,249 100,000 574 99.5062 8,072,390,303 2018-02-28
554 2018-02-26 8,032,430,249 10,000 578 99.5050 8,072,390,303 2018-01-31
555 2018-02-23 8,032,420,249 6,000 578 99.5049 8,072,390,303 2018-01-31
556 2018-02-22 8,032,414,249 2,000 576 99.5048 8,072,390,303 2018-01-31
557 2018-02-14 8,032,412,249 36,000 576 99.5048 8,072,390,303 2018-01-31
558 2018-02-09 8,032,376,249 10,000 576 99.5043 8,072,390,303 2018-01-31
559 2018-02-08 8,032,366,249 8,000 576 99.5042 8,072,390,303 2018-01-31
560 2018-02-05 8,032,358,249 10,000 574 99.5041 8,072,390,303 2018-01-31
561 2018-02-01 8,032,348,249 -12,000 577 99.5040 8,072,390,303 2018-01-31
562 2018-01-31 8,032,360,249 40,000 573 99.5041 8,072,390,303 2018-01-31
563 2018-01-30 8,032,320,249 12,000 571 99.5036 8,072,390,303 2017-12-31
564 2018-01-29 8,032,308,249 52,000 570 99.5035 8,072,390,303 2017-12-31
565 2018-01-26 8,032,256,249 6,000 571 99.5028 8,072,390,303 2017-12-31
566 2018-01-24 8,032,250,249 38,000 571 99.5027 8,072,390,303 2017-12-31
567 2018-01-23 8,032,212,249 6,000 572 99.5023 8,072,390,303 2017-12-31
568 2018-01-22 8,032,206,249 14,000 574 99.5022 8,072,390,303 2017-12-31
569 2018-01-18 8,032,192,249 2,000 575 99.5020 8,072,390,303 2017-12-31
570 2018-01-17 8,032,190,249 10,000 573 99.5020 8,072,390,303 2017-12-31
571 2018-01-16 8,032,180,249 984,000 574 99.5019 8,072,390,303 2017-12-31
572 2018-01-15 8,031,196,249 188,000 575 99.4897 8,072,390,303 2017-12-31
573 2018-01-12 8,031,008,249 2,000 575 99.4874 8,072,390,303 2017-12-31
574 2018-01-10 8,031,006,249 38,000 578 99.4873 8,072,390,303 2017-12-31
575 2018-01-09 8,030,968,249 -10,000 578 99.4869 8,072,390,303 2017-12-31
576 2018-01-04 8,030,978,249 2,000 579 99.4870 8,072,390,303 2017-12-31
577 2018-01-03 8,030,976,249 10,000 579 99.4870 8,072,390,303 2017-12-31
578 2018-01-02 8,030,966,249 20,000 581 99.4868 8,072,390,303 2017-12-31
579 2017-12-29 8,030,946,249 -360,000 580 99.4866 8,072,390,303 2017-11-30
580 2017-12-28 8,031,306,249 20,000 580 99.4911 8,072,390,303 2017-11-30
581 2017-12-20 8,031,286,249 8,000 582 99.4908 8,072,390,303 2017-11-30
582 2017-12-19 8,031,278,249 20,000 585 99.4907 8,072,390,303 2017-11-30
583 2017-12-15 8,031,258,249 -2,000 586 99.4905 8,072,390,303 2017-11-30
584 2017-12-14 8,031,260,249 -2,000 582 99.4905 8,072,390,303 2017-11-30
585 2017-12-13 8,031,262,249 -40,000 581 99.4905 8,072,390,303 2017-11-30
586 2017-12-12 8,031,302,249 2,000 581 99.4910 8,072,390,303 2017-11-30
587 2017-12-11 8,031,300,249 -620,000 581 99.4910 8,072,390,303 2017-11-30
588 2017-12-07 8,031,920,249 -4,000 582 99.4987 8,072,390,303 2017-11-30
589 2017-12-06 8,031,924,249 2,000 584 99.4987 8,072,390,303 2017-11-30
590 2017-11-30 8,031,922,249 30,000 582 99.4987 8,072,390,303 2017-11-30
591 2017-11-27 8,031,892,249 60,000 579 99.4983 8,072,390,303 2017-10-31
592 2017-11-23 8,031,832,249 8,000 577 99.4976 8,072,390,303 2017-10-31
593 2017-11-21 8,031,824,249 10,000 577 99.4975 8,072,390,303 2017-10-31
594 2017-11-20 8,031,814,249 4,000 578 99.4973 8,072,390,303 2017-10-31
595 2017-11-14 8,031,810,249 30,000 584 99.4973 8,072,390,303 2017-10-31
596 2017-11-10 8,031,780,249 -6,000 582 99.4969 8,072,390,303 2017-10-31
597 2017-11-06 8,031,786,249 2,000,000 581 99.4970 8,072,390,303 2017-10-31
598 2017-10-27 8,029,786,249 226,000 583 99.4722 8,072,390,303 2017-09-30
599 2017-10-26 8,029,560,249 -60,000 583 99.4694 8,072,390,303 2017-09-30
600 2017-10-24 8,029,620,249 4,000 581 99.4702 8,072,390,303 2017-09-30
601 2017-10-23 8,029,616,249 -6,000 582 99.4701 8,072,390,303 2017-09-30
602 2017-10-12 8,029,622,249 -10,000 581 99.4702 8,072,390,303 2017-09-30
603 2017-10-11 8,029,632,249 10,000 581 99.4703 8,072,390,303 2017-09-30
604 2017-10-10 8,029,622,249 20,000 581 99.4702 8,072,390,303 2017-09-30
605 2017-10-09 8,029,602,249 4,000 581 99.4699 8,072,390,303 2017-09-30
606 2017-10-06 8,029,598,249 1,000,000 582 99.4699 8,072,390,303 2017-09-30
607 2017-10-04 8,028,598,249 6,020,000 583 99.4575 8,072,390,303 2017-09-30
608 2017-10-03 8,022,578,249 6,000,000 583 99.3829 8,072,390,303 2017-09-30
609 2017-09-29 8,016,578,249 10,000 584 99.3086 8,072,390,303 2017-08-31
610 2017-09-26 8,016,568,249 2,000 584 99.3085 8,072,390,303 2017-08-31
611 2017-09-21 8,016,566,249 30,000 585 99.3085 8,072,390,303 2017-08-31
612 2017-09-15 8,016,536,249 50,000 584 99.3081 8,072,390,303 2017-08-31
613 2017-09-14 8,016,486,249 30,000 585 99.3075 8,072,390,303 2017-08-31
614 2017-09-13 8,016,456,249 36,000 585 99.3071 8,072,390,303 2017-08-31
615 2017-09-08 8,016,420,249 8,000 585 99.3066 8,072,390,303 2017-08-31
616 2017-09-01 8,016,412,249 1 590 99.3065 8,072,390,303 2017-08-31
617 2017-08-30 8,016,412,248 65 591 99.3065 8,072,390,303 2017-07-31
618 2017-08-29 8,016,412,183 -2,000 592 99.3065 8,072,390,303 2017-07-31
619 2017-08-28 8,016,414,183 -30,000 592 99.3066 8,072,390,303 2017-07-31
620 2017-08-24 8,016,444,183 20,000 592 99.3069 8,072,390,303 2017-07-31
621 2017-08-22 8,016,424,183 1 592 99.3067 8,072,390,303 2017-07-31
622 2017-08-18 8,016,424,182 12,000 594 99.3067 8,072,390,303 2017-07-31
623 2017-08-17 8,016,412,182 14,000 592 99.3065 8,072,390,303 2017-07-31
624 2017-08-16 8,016,398,182 40,000 591 99.3064 8,072,390,303 2017-07-31
625 2017-08-14 8,016,358,182 -1 591 99.3059 8,072,390,303 2017-07-31
626 2017-08-11 8,016,358,183 300,000 593 99.3059 8,072,390,303 2017-07-31
627 2017-08-10 8,016,058,183 260,000 591 99.3022 8,072,390,303 2017-07-31
628 2017-08-09 8,015,798,183 -20,000 589 99.2989 8,072,390,303 2017-07-31
629 2017-08-07 8,015,818,183 10,000 589 99.2992 8,072,390,303 2017-07-31
630 2017-08-04 8,015,808,183 20,000 590 99.2991 8,072,390,303 2017-07-31
631 2017-08-02 8,015,788,183 10,000 590 99.2988 8,072,390,303 2017-07-31
632 2017-07-28 8,015,778,183 20,000 593 99.2987 8,072,390,303 2017-06-30
633 2017-07-27 8,015,758,183 14,000 593 99.2984 8,072,390,303 2017-06-30
634 2017-07-26 8,015,744,183 -12,000 595 99.2983 8,072,390,303 2017-06-30
635 2017-07-25 8,015,756,183 6,000 592 99.2984 8,072,390,303 2017-06-30
636 2017-07-19 8,015,750,183 40,000 593 99.2983 8,072,390,303 2017-06-30
637 2017-07-14 8,015,710,183 -50,000 595 99.2979 8,072,390,303 2017-06-30
638 2017-07-13 8,015,760,183 -6,000 596 99.2985 8,072,390,303 2017-06-30
639 2017-07-11 8,015,766,183 868,000 597 99.2985 8,072,390,303 2017-06-30
640 2017-07-07 8,014,898,183 2,000 597 99.2878 8,072,390,303 2017-06-30
641 2017-07-05 8,014,896,183 -6,000 599 99.2878 8,072,390,303 2017-06-30
642 2017-07-04 8,014,902,183 -20,000 599 99.2878 8,072,390,303 2017-06-30
643 2017-06-28 8,014,922,183 -4,000 602 99.2881 8,072,390,303 2017-05-31
644 2017-06-26 8,014,926,183 -4 603 99.2881 8,072,390,303 2017-05-31
645 2017-06-22 8,014,926,187 -870,000 600 99.2881 8,072,390,303 2017-05-31
646 2017-06-21 8,015,796,187 46,000 600 99.2989 8,072,390,303 2017-05-31
647 2017-06-19 8,015,750,187 10,000 597 99.2983 8,072,390,303 2017-05-31
648 2017-06-16 8,015,740,187 22,000 597 99.2982 8,072,390,303 2017-05-31
649 2017-06-13 8,015,718,187 38,000 598 99.2980 8,072,390,303 2017-05-31
650 2017-06-09 8,015,680,187 6,000 599 99.2975 8,072,390,303 2017-05-31
651 2017-05-26 8,015,674,187 2,000 600 99.2974 8,072,390,303 2017-04-30
652 2017-05-23 8,015,672,187 -110,000 600 99.2974 8,072,390,303 2017-04-30
653 2017-05-22 8,015,782,187 50,000 600 99.2987 8,072,390,303 2017-04-30
654 2017-05-15 8,015,732,187 -2,000 599 99.2981 8,072,390,303 2017-04-30
655 2017-05-11 8,015,734,187 -2,000 599 99.2981 8,072,390,303 2017-04-30
656 2017-05-08 8,015,736,187 -10,000 600 99.2982 8,072,390,303 2017-04-30
657 2017-04-27 8,015,746,187 10,000 603 99.2983 8,072,390,303 2017-03-31
658 2017-04-21 8,015,736,187 10,000 604 99.2982 8,072,390,303 2017-03-31
659 2017-04-20 8,015,726,187 6,000 609 99.2981 8,072,390,303 2017-03-31
660 2017-04-18 8,015,720,187 -14,000 610 99.2980 8,072,390,303 2017-03-31
661 2017-04-13 8,015,734,187 70,000 610 99.2981 8,072,390,303 2017-03-31
662 2017-04-12 8,015,664,187 10,000 609 99.2973 8,072,390,303 2017-03-31
663 2017-04-10 8,015,654,187 300 606 99.2972 8,072,390,303 2017-03-31
664 2017-04-07 8,015,653,887 100,000 607 99.2972 8,072,390,303 2017-03-31
665 2017-04-06 8,015,553,887 2,000 609 99.2959 8,072,390,303 2017-03-31
666 2017-04-05 8,015,551,887 4,000 611 99.2959 8,072,390,303 2017-03-31
667 2017-04-03 8,015,547,887 30,000 610 99.2958 8,072,390,303 2017-03-31
668 2017-03-28 8,015,517,887 4,000 610 99.2955 8,072,390,303 2017-02-28
669 2017-03-27 8,015,513,887 -1 610 99.2954 8,072,390,303 2017-02-28
670 2017-03-21 8,015,513,888 34,000 609 99.2954 8,072,390,303 2017-02-28
671 2017-03-17 8,015,479,888 30,000 608 99.2950 8,072,390,303 2017-02-28
672 2017-03-16 8,015,449,888 4,000,000 610 99.2946 8,072,390,303 2017-02-28
673 2017-03-15 8,011,449,888 5,023,999 611 99.2451 8,072,390,303 2017-02-28
674 2017-03-14 8,006,425,889 2,970,000 612 99.1828 8,072,390,303 2017-02-28
675 2017-03-10 8,003,455,889 44,000 611 99.1460 8,072,390,303 2017-02-28
676 2017-03-08 8,003,411,889 12,000 614 99.1455 8,072,390,303 2017-02-28
677 2017-03-07 8,003,399,889 20,000 614 99.1454 8,072,390,303 2017-02-28
678 2017-02-27 8,003,379,889 14,000 613 99.1451 8,072,390,303 2017-01-31
679 2017-02-22 8,003,365,889 10,000 613 99.1449 8,072,390,303 2017-01-31
680 2017-02-21 8,003,355,889 60,000 614 99.1448 8,072,390,303 2017-01-31
681 2017-02-20 8,003,295,889 2,000 615 99.1441 8,072,390,303 2017-01-31
682 2017-02-15 8,003,293,889 60,000 615 99.1440 8,072,390,303 2017-01-31
683 2017-02-13 8,003,233,889 -44,000 617 99.1433 8,072,390,303 2017-01-31
684 2017-02-10 8,003,277,889 16,000 617 99.1438 8,072,390,303 2017-01-31
685 2017-02-02 8,003,261,889 -4,000 618 99.1436 8,072,390,303 2017-01-31
686 2017-02-01 8,003,265,889 40,000 619 99.1437 8,072,390,303 2017-01-31
687 2017-01-26 8,003,225,889 40,000 619 99.1432 8,072,390,303 2016-12-31
688 2017-01-25 8,003,185,889 -4,000 619 99.1427 8,072,390,303 2016-12-31
689 2017-01-19 8,003,189,889 -100,000 623 99.1428 8,072,390,303 2016-12-31
690 2017-01-13 8,003,289,889 -90,000 622 99.1440 8,072,390,303 2016-12-31
691 2017-01-12 8,003,379,889 -1,034,000 622 99.1451 8,072,390,303 2016-12-31
692 2017-01-11 8,004,413,889 14,000 621 99.1579 8,072,390,303 2016-12-31
693 2017-01-03 8,004,399,889 -40,000 625 99.1577 8,072,390,303 2016-12-31
694 2016-12-22 8,004,439,889 -4,000,000 627 99.1582 8,072,390,303 2016-11-30
695 2016-12-13 8,008,439,889 340,000 625 99.2078 8,072,390,303 2016-11-30
696 2016-12-12 8,008,099,889 -10,000 625 99.2036 8,072,390,303 2016-11-30
697 2016-12-06 8,008,109,889 -2,000 626 99.2037 8,072,390,303 2016-11-30
698 2016-12-05 8,008,111,889 -78,000 625 99.2037 8,072,390,303 2016-11-30
699 2016-11-22 8,008,189,889 -2,000 627 99.2047 8,072,390,303 2016-10-31
700 2016-11-18 8,008,191,889 -20,000 626 99.2047 8,072,390,303 2016-10-31
701 2016-11-14 8,008,211,889 50,000 627 99.2050 8,072,390,303 2016-10-31
702 2016-11-09 8,008,161,889 -4,000 626 99.2043 8,072,390,303 2016-10-31
703 2016-11-08 8,008,165,889 -4,000 626 99.2044 8,072,390,303 2016-10-31
704 2016-11-02 8,008,169,889 -20,000 625 99.2044 8,072,390,303 2016-10-31
705 2016-10-18 8,008,189,889 -10,000 625 99.2047 8,072,390,303 2016-09-30
706 2016-10-11 8,008,199,889 10,000 622 99.2048 8,072,390,303 2016-09-30
707 2016-09-28 8,008,189,889 80,000 623 99.2047 8,072,390,303 2016-08-31
708 2016-09-26 8,008,109,889 320,000 625 99.2037 8,072,390,303 2016-08-31
709 2016-09-23 8,007,789,889 -14,000 623 99.1997 8,072,390,303 2016-08-31
710 2016-09-13 8,007,803,889 -1,384,000 626 99.1999 8,072,390,303 2016-08-31
711 2016-09-12 8,009,187,889 4,000 625 99.2171 8,072,390,303 2016-08-31
712 2016-09-08 8,009,183,889 -10,000 625 99.2170 8,072,390,303 2016-08-31
713 2016-09-06 8,009,193,889 10,000 623 99.2171 8,072,390,303 2016-08-31
714 2016-09-02 8,009,183,889 -20,000 623 99.2170 8,072,390,303 2016-08-31
715 2016-08-31 8,009,203,889 100,000 623 99.2173 8,072,390,303 2016-08-31
716 2016-08-29 8,009,103,889 -6,000 623 99.2160 8,072,390,303 2016-07-31
717 2016-08-24 8,009,109,889 2,000 622 99.2161 8,072,390,303 2016-07-31
718 2016-08-10 8,009,107,889 -500,000 624 99.2161 8,072,390,303 2016-07-31
719 2016-07-28 8,009,607,889 60,000 622 99.2223 8,072,390,303 2016-06-30
720 2016-07-27 8,009,547,889 10,000 622 99.2215 8,072,390,303 2016-06-30
721 2016-07-19 8,009,537,889 -406,000 619 99.2214 8,072,390,303 2016-06-30
722 2016-07-12 8,009,943,889 10,000 616 99.2264 8,072,390,303 2016-06-30
723 2016-07-11 8,009,933,889 -180,000 616 99.2263 8,072,390,303 2016-06-30
724 2016-07-08 8,010,113,889 10,000 617 99.2285 8,072,390,303 2016-06-30
725 2016-07-05 8,010,103,889 50,000 617 99.2284 8,072,390,303 2016-06-30
726 2016-07-04 8,010,053,889 -4,000 618 99.2278 8,072,390,303 2016-06-30
727 2016-06-23 8,010,057,889 -2,000 615 99.2278 8,072,390,303 2016-05-31
728 2016-06-21 8,010,059,889 -2,000 614 99.2279 8,072,390,303 2016-05-31
729 2016-06-20 8,010,061,889 -24,000 614 99.2279 8,072,390,303 2016-05-31
730 2016-06-16 8,010,085,889 -18,000 614 99.2282 8,072,390,303 2016-05-31
731 2016-06-10 8,010,103,889 -10,000 612 99.2284 8,072,390,303 2016-05-31
732 2016-06-08 8,010,113,889 20,000 612 99.2285 8,072,390,303 2016-05-31
733 2016-06-07 8,010,093,889 -2,000 614 99.2283 8,072,390,303 2016-05-31
734 2016-06-06 8,010,095,889 10,000 614 99.2283 8,072,390,303 2016-05-31
735 2016-06-03 8,010,085,889 -10,000 616 99.2282 8,072,390,303 2016-05-31
736 2016-05-30 8,010,095,889 -20,000 615 99.2283 8,072,390,303 2016-04-30
737 2016-05-05 8,010,115,889 150,000 610 99.2286 8,072,390,303 2016-04-30
738 2016-04-28 8,009,965,889 10,000 609 99.2267 8,072,390,303 2016-03-31
739 2016-04-27 8,009,955,889 4,000 608 99.2266 8,072,390,303 2016-03-31
740 2016-04-25 8,009,951,889 -4,000 608 99.2265 8,072,390,303 2016-03-31
741 2016-04-22 8,009,955,889 -2,000 608 99.2266 8,072,390,303 2016-03-31
742 2016-04-18 8,009,957,889 4,000 610 99.2266 8,072,390,303 2016-03-31
743 2016-04-15 8,009,953,889 460,000 609 99.2265 8,072,390,303 2016-03-31
744 2016-04-13 8,009,493,889 28,000 609 99.2208 8,072,390,303 2016-03-31
745 2016-04-12 8,009,465,889 -4,000 612 99.2205 8,072,390,303 2016-03-31
746 2016-04-08 8,009,469,889 2,000 612 99.2205 8,072,390,303 2016-03-31
747 2016-04-07 8,009,467,889 -20,000 613 99.2205 8,072,390,303 2016-03-31
748 2016-03-31 8,009,487,889 4,000 614 99.2208 8,072,390,303 2016-03-31
749 2016-03-30 8,009,483,889 -6,000 613 99.2207 8,072,390,303 2016-02-29
750 2016-03-29 8,009,489,889 -4,000 613 99.2208 8,072,390,303 2016-02-29
751 2016-03-24 8,009,493,889 -12,000 614 99.2208 8,072,390,303 2016-02-29
752 2016-03-23 8,009,505,889 12,000 614 99.2210 8,072,390,303 2016-02-29
753 2016-03-16 8,009,493,889 10,000 616 99.2208 8,072,390,303 2016-02-29
754 2016-03-15 8,009,483,889 100,000 616 99.2207 8,072,390,303 2016-02-29
755 2016-03-08 8,009,383,889 -450,000 619 99.2195 8,072,390,303 2016-02-29
756 2016-03-07 8,009,833,889 -10,000 619 99.2251 8,072,390,303 2016-02-29
757 2016-03-02 8,009,843,889 -2,000 618 99.2252 8,072,390,303 2016-02-29
758 2016-02-29 8,009,845,889 -4,000 618 99.2252 8,072,390,303 2016-02-29
759 2016-02-25 8,009,849,889 6,000 618 99.2253 8,072,390,303 2016-01-31
760 2016-02-23 8,009,843,889 -6,000 619 99.2252 8,072,390,303 2016-01-31
761 2016-02-22 8,009,849,889 -4,000 619 99.2253 8,072,390,303 2016-01-31
762 2016-02-19 8,009,853,889 -10,000 620 99.2253 8,072,390,303 2016-01-31
763 2016-02-18 8,009,863,889 -20,000 621 99.2254 8,072,390,303 2016-01-31
764 2016-02-16 8,009,883,889 1,980 619 99.2257 8,072,390,303 2016-01-31
765 2016-02-11 8,009,881,909 -30,000 620 99.2257 8,072,390,303 2016-01-31
766 2016-02-04 8,009,911,909 820 620 99.2260 8,072,390,303 2016-01-31
767 2016-02-02 8,009,911,089 -2,000 619 99.2260 8,072,390,303 2016-01-31
768 2016-01-28 8,009,913,089 -102,000 621 99.2260 8,072,390,303 2015-12-31
769 2016-01-26 8,010,015,089 -1,000,000 622 99.2273 8,072,390,303 2015-12-31
770 2016-01-22 8,011,015,089 4,000 622 99.2397 8,072,390,303 2015-12-31
771 2016-01-13 8,011,011,089 -20,000 620 99.2396 8,072,390,303 2015-12-31
772 2016-01-12 8,011,031,089 -2,000 620 99.2399 8,072,390,303 2015-12-31
773 2016-01-11 8,011,033,089 -2,000 619 99.2399 8,072,390,303 2015-12-31
774 2016-01-07 8,011,035,089 -4,000 619 99.2399 8,072,390,303 2015-12-31
775 2016-01-05 8,011,039,089 10,000 620 99.2400 8,072,390,303 2015-12-31
776 2016-01-04 8,011,029,089 -50,000 622 99.2399 8,072,390,303 2015-12-31
777 2015-12-31 8,011,079,089 52,000 623 99.2405 8,072,390,303 2015-12-31
778 2015-12-24 8,011,027,089 20,000 623 99.2398 8,072,390,303 2015-11-30
779 2015-12-18 8,011,007,089 -2,000 624 99.2396 8,072,390,303 2015-11-30
780 2015-12-09 8,011,009,089 1 623 99.2396 8,072,390,303 2015-11-30
781 2015-12-07 8,011,009,088 50,000 623 99.2396 8,072,390,303 2015-11-30
782 2015-11-26 8,010,959,088 -4,000 623 99.2390 8,072,390,303 2015-10-31
783 2015-11-18 8,010,963,088 -4,000,000 626 99.2390 8,072,390,303 2015-10-31
784 2015-11-11 8,014,963,088 -54,000 626 99.2886 8,072,390,303 2015-10-31
785 2015-11-09 8,015,017,088 -6,000 627 99.2893 8,072,390,303 2015-10-31
786 2015-11-04 8,015,023,088 4,000 626 99.2893 8,072,390,303 2015-10-31
787 2015-11-03 8,015,019,088 14,000 627 99.2893 8,072,390,303 2015-10-31
788 2015-10-30 8,015,005,088 -4,000 626 99.2891 8,072,390,303 2015-09-30
789 2015-10-26 8,015,009,088 -330,000 626 99.2892 8,072,390,303 2015-09-30
790 2015-10-20 8,015,339,088 -60,000 628 99.2933 8,072,390,303 2015-09-30
791 2015-10-19 8,015,399,088 -2,000 626 99.2940 8,072,390,303 2015-09-30
792 2015-10-08 8,015,401,088 -4,000 628 99.2940 8,072,390,303 2015-09-30
793 2015-10-07 8,015,405,088 -10,000 631 99.2941 8,072,390,303 2015-09-30
794 2015-10-06 8,015,415,088 -4,000 630 99.2942 8,072,390,303 2015-09-30
795 2015-09-22 8,015,419,088 -10,000 628 99.2942 8,072,390,303 2015-08-31
796 2015-09-15 8,015,429,088 -200,000 627 99.2944 8,072,390,303 2015-08-31
797 2015-09-14 8,015,629,088 -10,000 629 99.2968 8,072,390,303 2015-08-31
798 2015-09-07 8,015,639,088 -16,000 630 99.2970 8,072,390,303 2015-08-31
799 2015-09-02 8,015,655,088 -14,000 628 99.2972 8,072,390,303 2015-08-31
800 2015-08-31 8,015,669,088 40,000 629 99.2973 8,072,390,303 2015-08-31
801 2015-08-27 8,015,629,088 76,000 627 99.2968 8,072,390,303 2015-07-31
802 2015-08-26 8,015,553,088 -24,000 628 99.2959 8,072,390,303 2015-07-31
803 2015-08-24 8,015,577,088 -2,000 624 99.2962 8,072,390,303 2015-07-31
804 2015-08-21 8,015,579,088 30,000 625 99.2962 8,072,390,303 2015-07-31
805 2015-08-20 8,015,549,088 6,000 624 99.2959 8,072,390,303 2015-07-31
806 2015-08-19 8,015,543,088 20,000 627 99.2958 8,072,390,303 2015-07-31
807 2015-08-18 8,015,523,088 -4,000 624 99.2955 8,072,390,303 2015-07-31
808 2015-08-11 8,015,527,088 -50,000 623 99.2956 8,072,390,303 2015-07-31
809 2015-08-07 8,015,577,088 -8,000 623 99.2962 8,072,390,303 2015-07-31
810 2015-08-06 8,015,585,088 -12,000 623 99.2963 8,072,390,303 2015-07-31
811 2015-08-05 8,015,597,088 -4,000 623 99.2965 8,072,390,303 2015-07-31
812 2015-08-04 8,015,601,088 -4,000 623 99.2965 8,072,390,303 2015-07-31
813 2015-08-03 8,015,605,088 -6,000 623 99.2966 8,072,390,303 2015-07-31
814 2015-07-31 8,015,611,088 20,000 623 99.2966 8,072,390,303 2015-07-31
815 2015-07-30 8,015,591,088 10,000 624 99.2964 8,072,390,303 2015-06-30
816 2015-07-28 8,015,581,088 -22,000 624 99.2963 8,072,390,303 2015-06-30
817 2015-07-23 8,015,603,088 16,000 623 99.2965 8,072,390,303 2015-06-30
818 2015-07-22 8,015,587,088 -4,000 623 99.2963 8,072,390,303 2015-06-30
819 2015-07-20 8,015,591,088 -10,000 624 99.2964 8,072,390,303 2015-06-30
820 2015-07-16 8,015,601,088 -10,000 624 99.2965 8,072,390,303 2015-06-30
821 2015-07-15 8,015,611,088 -2,000 623 99.2966 8,072,390,303 2015-06-30
822 2015-07-14 8,015,613,088 -20,000 623 99.2966 8,072,390,303 2015-06-30
823 2015-07-13 8,015,633,088 2,000 623 99.2969 8,072,390,303 2015-06-30
824 2015-07-10 8,015,631,088 -60,000 624 99.2969 8,072,390,303 2015-06-30
825 2015-07-08 8,015,691,088 -4,000 625 99.2976 8,072,390,303 2015-06-30
826 2015-07-06 8,015,695,088 60,000 621 99.2977 8,072,390,303 2015-06-30
827 2015-07-02 8,015,635,088 50,000 620 99.2969 8,072,390,303 2015-06-30
828 2015-06-30 8,015,585,088 -8,000 622 99.2963 8,072,390,303 2015-06-30
829 2015-06-26 8,015,593,088 -6,000 622 99.2964 8,072,390,303 2015-05-31
830 2015-06-19 8,015,599,088 -62,000 619 99.2965 8,072,390,303 2015-05-31
831 2015-06-15 8,015,661,088 -4,000 617 99.2972 8,072,390,303 2015-05-31
832 2015-06-12 8,015,665,088 -13,000,000 617 99.2973 8,072,390,303 2015-05-31
833 2015-06-03 8,028,665,088 -200,000 614 99.4583 8,072,390,303 2015-05-31
834 2015-06-02 8,028,865,088 -18,000 613 99.4608 8,072,390,303 2015-05-31
835 2015-05-19 8,028,883,088 -36,000 603 99.4610 8,072,390,303 2015-04-30
836 2015-05-15 8,028,919,088 20,000 600 99.4615 8,072,390,303 2015-04-30
837 2015-05-13 8,028,899,088 -10,000 597 99.4612 8,072,390,303 2015-04-30
838 2015-05-12 8,028,909,088 -8,000 598 99.4614 8,072,390,303 2015-04-30
839 2015-05-11 8,028,917,088 6,000 599 99.4615 8,072,390,303 2015-04-30
840 2015-05-08 8,028,911,088 -8,000 595 99.4614 8,072,390,303 2015-04-30
841 2015-05-07 8,028,919,088 -74,000 594 99.4615 8,072,390,303 2015-04-30
842 2015-05-06 8,028,993,088 -160,000 597 99.4624 8,072,390,303 2015-04-30
843 2015-05-05 8,029,153,088 -18,000 598 99.4644 8,072,390,303 2015-04-30
844 2015-05-04 8,029,171,088 6,000 601 99.4646 8,072,390,303 2015-04-30
845 2015-04-30 8,029,165,088 20,000 602 99.4645 8,072,390,303 2015-04-30
846 2015-04-28 8,029,145,088 10,000 605 99.4643 8,072,390,303 2015-03-31
847 2015-04-22 8,029,135,088 4,000 604 99.4642 8,072,390,303 2015-03-31
848 2015-04-21 8,029,131,088 42,000 605 99.4641 8,072,390,303 2015-03-31
849 2015-04-20 8,029,089,088 10,000 609 99.4636 8,072,390,303 2015-03-31
850 2015-04-17 8,029,079,088 5,970 610 99.4635 8,072,390,303 2015-03-31
851 2015-04-16 8,029,073,118 10,000 612 99.4634 8,072,390,303 2015-03-31
852 2015-04-15 8,029,063,118 4,000 615 99.4633 8,072,390,303 2015-03-31
853 2015-04-13 8,029,059,118 18,000 620 99.4632 8,072,390,303 2015-03-31
854 2015-04-02 8,029,041,118 -10,000 631 99.4630 8,072,390,303 2015-03-31
855 2015-03-30 8,029,051,118 100,000 631 99.4631 8,072,390,303 2015-02-28
856 2015-03-27 8,028,951,118 -10,000 631 99.4619 8,072,390,303 2015-02-28
857 2015-03-24 8,028,961,118 -22,000 631 99.4620 8,072,390,303 2015-02-28
858 2015-03-19 8,028,983,118 20,000 630 99.4623 8,072,390,303 2015-02-28
859 2015-03-18 8,028,963,118 -6,000 630 99.4620 8,072,390,303 2015-02-28
860 2015-03-17 8,028,969,118 -20,000 631 99.4621 8,072,390,303 2015-02-28
861 2015-03-16 8,028,989,118 100,000 630 99.4624 8,072,390,303 2015-02-28
862 2015-03-12 8,028,889,118 -6,000 630 99.4611 8,072,390,303 2015-02-28
863 2015-03-11 8,028,895,118 -20,000 630 99.4612 8,072,390,303 2015-02-28
864 2015-03-10 8,028,915,118 -6,000 631 99.4614 8,072,390,303 2015-02-28
865 2015-03-06 8,028,921,118 -10,000 627 99.4615 8,072,390,303 2015-02-28
866 2015-03-04 8,028,931,118 -8,000 627 99.4616 8,072,390,303 2015-02-28
867 2015-03-03 8,028,939,118 6,000 629 99.4617 8,072,390,303 2015-02-28
868 2015-03-02 8,028,933,118 6,000 628 99.4617 8,072,390,303 2015-02-28
869 2015-02-27 8,028,927,118 -10,000 628 99.4616 8,072,390,303 2015-01-31
870 2015-02-25 8,028,937,118 -500,000 626 99.4617 8,072,390,303 2015-01-31
871 2015-02-23 8,029,437,118 -108,000 626 99.4679 8,072,390,303 2015-01-31
872 2015-02-16 8,029,545,118 -10,000 625 99.4692 8,072,390,303 2015-01-31
873 2015-02-13 8,029,555,118 -4,000 624 99.4694 8,072,390,303 2015-01-31
874 2015-02-10 8,029,559,118 4,000 623 99.4694 8,072,390,303 2015-01-31
875 2015-02-09 8,029,555,118 -2,000 621 99.4694 8,072,390,303 2015-01-31
876 2015-02-06 8,029,557,118 -50,000 620 99.4694 8,072,390,303 2015-01-31
877 2015-02-05 8,029,607,118 -68,050 625 99.4700 8,072,390,303 2015-01-31
878 2015-02-04 8,029,675,168 -9,000,000 623 99.4708 8,072,390,303 2015-01-31
879 2015-02-03 8,038,675,168 50,000 624 99.5823 8,072,390,303 2015-01-31
880 2015-02-02 8,038,625,168 -70,000 624 99.5817 8,072,390,303 2015-01-31
881 2015-01-28 8,038,695,168 -30,000 624 99.5826 8,072,390,303 2014-12-31
882 2015-01-27 8,038,725,168 4,000 626 99.5830 8,072,390,303 2014-12-31
883 2015-01-26 8,038,721,168 -40,000 624 99.5829 8,072,390,303 2014-12-31
884 2015-01-23 8,038,761,168 -16,000 625 99.5834 8,072,390,303 2014-12-31
885 2015-01-22 8,038,777,168 -18,000 625 99.5836 8,072,390,303 2014-12-31
886 2015-01-21 8,038,795,168 34,000 628 99.5838 8,072,390,303 2014-12-31
887 2015-01-19 8,038,761,168 -8,000 630 99.5834 8,072,390,303 2014-12-31
888 2015-01-16 8,038,769,168 -44,000 632 99.5835 8,072,390,303 2014-12-31
889 2015-01-15 8,038,813,168 -48,000 631 99.5840 8,072,390,303 2014-12-31
890 2015-01-14 8,038,861,168 -8,000 633 99.5846 8,072,390,303 2014-12-31
891 2015-01-13 8,038,869,168 -100,000 635 99.5847 8,072,390,303 2014-12-31
892 2015-01-09 8,038,969,168 -30,000 631 99.5860 8,072,390,303 2014-12-31
893 2015-01-07 8,038,999,168 1,996 629 99.5864 8,072,390,303 2014-12-31
894 2015-01-06 8,038,997,172 -10,000 626 99.5863 8,072,390,303 2014-12-31
895 2015-01-05 8,039,007,172 -10,000 625 99.5865 8,072,390,303 2014-12-31
896 2014-12-31 8,039,017,172 4,000 622 99.5866 8,072,390,303 2014-12-31
897 2014-12-30 8,039,013,172 10,000 622 99.5865 8,072,390,303 2014-11-30
898 2014-12-29 8,039,003,172 100,000 618 99.5864 8,072,390,303 2014-11-30
899 2014-12-24 8,038,903,172 10,000 615 99.5852 8,072,390,303 2014-11-30
900 2014-12-22 8,038,893,172 -56,000 617 99.5850 8,072,390,303 2014-11-30
901 2014-12-18 8,038,949,172 6,000 617 99.5857 8,072,390,303 2014-11-30
902 2014-12-17 8,038,943,172 -2,000 615 99.5857 8,072,390,303 2014-11-30
903 2014-12-16 8,038,945,172 70,000 615 99.5857 8,072,390,303 2014-11-30
904 2014-12-12 8,038,875,172 168,000 616 99.5848 8,072,390,303 2014-11-30
905 2014-12-11 8,038,707,172 68,000 614 99.5827 8,072,390,303 2014-11-30
906 2014-12-09 8,038,639,172 100,000 613 99.5819 8,072,390,303 2014-11-30
907 2014-12-08 8,038,539,172 -14,000 615 99.5807 8,072,390,303 2014-11-30
908 2014-12-04 8,038,553,172 4,000 613 99.5808 8,072,390,303 2014-11-30
909 2014-12-03 8,038,549,172 -2,000 613 99.5808 8,072,390,303 2014-11-30
910 2014-12-02 8,038,551,172 56,000 609 99.5808 8,072,390,303 2014-11-30
911 2014-11-28 8,038,495,172 -120,000 608 99.5801 8,072,390,303 2014-10-31
912 2014-11-27 8,038,615,172 -70,000 610 99.5816 8,072,390,303 2014-10-31
913 2014-11-26 8,038,685,172 10,000 603 99.5825 8,072,390,303 2014-10-31
914 2014-11-24 8,038,675,172 20,000 601 99.5823 8,072,390,303 2014-10-31
915 2014-11-21 8,038,655,172 -4,030 601 99.5821 8,072,390,303 2014-10-31
916 2014-11-20 8,038,659,202 22,000 601 99.5821 8,072,390,303 2014-10-31
917 2014-11-19 8,038,637,202 48,000 602 99.5819 8,072,390,303 2014-10-31
918 2014-11-18 8,038,589,202 25,981 600 99.5813 8,072,390,303 2014-10-31
919 2014-11-17 8,038,563,221 -10,000 598 99.5810 8,072,390,303 2014-10-31
920 2014-11-13 8,038,573,221 20,000 598 99.5811 8,072,390,303 2014-10-31
921 2014-11-12 8,038,553,221 -10,000 597 99.5808 8,072,390,303 2014-10-31
922 2014-11-10 8,038,563,221 -36,000 598 99.5810 8,072,390,303 2014-10-31
923 2014-11-04 8,038,599,221 -8,000 596 99.5814 8,072,390,303 2014-10-31
924 2014-11-03 8,038,607,221 -70,000 598 99.5815 8,072,390,303 2014-10-31
925 2014-10-31 8,038,677,221 -20,000 598 99.5824 8,072,390,303 2014-10-31
926 2014-10-30 8,038,697,221 -10,000 598 99.5826 8,072,390,303 2014-09-30
927 2014-10-29 8,038,707,221 -10,000 599 99.5827 8,072,390,303 2014-09-30
928 2014-10-27 8,038,717,221 -2,996,000 597 99.5829 8,072,390,303 2014-09-30
929 2014-10-22 8,041,713,221 10,000 595 99.6200 8,072,390,303 2014-09-30
930 2014-10-17 8,041,703,221 -4,000 586 99.6199 8,072,390,303 2014-09-30
931 2014-10-06 8,041,707,221 30,000 574 99.6199 8,072,390,303 2014-09-30
932 2014-09-30 8,041,677,221 -2,000 571 99.6195 8,072,390,303 2014-09-30
933 2014-09-25 8,041,679,221 -180,000 568 99.6196 8,072,390,303 2014-08-31
934 2014-09-23 8,041,859,221 -10,000 568 99.6218 8,072,390,303 2014-08-31
935 2014-09-22 8,041,869,221 160,000 567 99.6219 8,072,390,303 2014-08-31
936 2014-09-19 8,041,709,221 -2,000 565 99.6199 8,072,390,303 2014-08-31
937 2014-09-15 8,041,711,221 -6,050 563 99.6200 8,072,390,303 2014-08-31
938 2014-09-12 8,041,717,271 56,000 562 99.6200 8,072,390,303 2014-08-31
939 2014-09-05 8,041,661,271 190,000 563 99.6193 8,072,390,303 2014-08-31
940 2014-09-03 8,041,471,271 18,000 563 99.6170 8,072,390,303 2014-08-31
941 2014-09-01 8,041,453,271 2,000 563 99.6168 8,072,390,303 2014-08-31
942 2014-08-29 8,041,451,271 30,000 565 99.6167 8,072,390,303 2014-07-31
943 2014-08-28 8,041,421,271 20,000 565 99.6164 8,072,390,303 2014-07-31
944 2014-08-26 8,041,401,271 30,000 563 99.6161 8,072,390,303 2014-07-31
945 2014-08-22 8,041,371,271 20,000 561 99.6157 8,072,390,303 2014-07-31
946 2014-08-20 8,041,351,271 30,000 560 99.6155 8,072,390,303 2014-07-31
947 2014-08-18 8,041,321,271 -10,000 559 99.6151 8,072,390,303 2014-07-31
948 2014-08-14 8,041,331,271 -2,000 553 99.6152 8,072,390,303 2014-07-31
949 2014-08-12 8,041,333,271 -12,000 553 99.6153 8,072,390,303 2014-07-31
950 2014-08-07 8,041,345,271 -2,000 558 99.6154 8,072,390,303 2014-07-31
951 2014-08-04 8,041,347,271 -10,000 555 99.6154 8,072,390,303 2014-07-31
952 2014-07-24 8,041,357,271 -12,000 558 99.6156 8,072,390,303 2014-06-30
953 2014-07-21 8,041,369,271 4,000 555 99.6157 8,072,390,303 2014-06-30
954 2014-07-18 8,041,365,271 14,000 555 99.6157 8,072,390,303 2014-06-30
955 2014-07-17 8,041,351,271 -4,000 557 99.6155 8,072,390,303 2014-06-30
956 2014-07-15 8,041,355,271 20,000 557 99.6155 8,072,390,303 2014-06-30
957 2014-07-11 8,041,335,271 -12,000 558 99.6153 8,072,390,303 2014-06-30
958 2014-07-10 8,041,347,271 10,000 559 99.6154 8,072,390,303 2014-06-30
959 2014-07-08 8,041,337,271 -644 550 99.6153 8,072,390,303 2014-06-30
960 2014-06-24 8,041,337,915 10,000 550 99.6153 8,072,390,303 2014-05-31
961 2014-06-19 8,041,327,915 2,000 549 99.6152 8,072,390,303 2014-05-31
962 2014-06-18 8,041,325,915 10,000 549 99.6152 8,072,390,303 2014-05-31
963 2014-06-17 8,041,315,915 6,000 550 99.6151 8,072,390,303 2014-05-31
964 2014-06-10 8,041,309,915 30,000 550 99.6150 8,072,390,303 2014-05-31
965 2014-06-06 8,041,279,915 192,000 549 99.6146 8,072,390,303 2014-05-31
966 2014-06-05 8,041,087,915 20,000 549 99.6122 8,072,390,303 2014-05-31
967 2014-06-03 8,041,067,915 -2,000 548 99.6120 8,072,390,303 2014-05-31
968 2014-05-27 8,041,069,915 -6,000 550 99.6120 8,072,390,303 2014-04-30
969 2014-05-23 8,041,075,915 8,000 550 99.6121 8,072,390,303 2014-04-30
970 2014-05-21 8,041,067,915 -20,000 549 99.6120 8,072,390,303 2014-04-30
971 2014-05-20 8,041,087,915 -2,000 548 99.6122 8,072,390,303 2014-04-30
972 2014-05-19 8,041,089,915 8,000 548 99.6123 8,072,390,303 2014-04-30
973 2014-05-13 8,041,081,915 -4,000 550 99.6122 8,072,390,303 2014-04-30
974 2014-05-12 8,041,085,915 -90,000 550 99.6122 8,072,390,303 2014-04-30
975 2014-05-09 8,041,175,915 -2,000 548 99.6133 8,072,390,303 2014-04-30
976 2014-05-07 8,041,177,915 -1 548 99.6133 8,072,390,303 2014-04-30
977 2014-05-05 8,041,177,916 -22,000 547 99.6133 8,072,390,303 2014-04-30
978 2014-04-30 8,041,199,916 -110,000 546 99.6136 8,072,390,303 2014-04-30
979 2014-04-29 8,041,309,916 -30,000 546 99.6150 8,072,390,303 2014-03-31
980 2014-04-28 8,041,339,916 100,000 546 99.6154 8,072,390,303 2014-03-31
981 2014-04-23 8,041,239,916 30,000 550 99.6141 8,072,390,303 2014-03-31
982 2014-04-04 8,041,209,916 -6,000 553 99.6137 8,072,390,303 2014-03-31
983 2014-04-03 8,041,215,916 -4,000 553 99.6138 8,072,390,303 2014-03-31
984 2014-04-02 8,041,219,916 -10,000 553 99.6139 8,072,390,303 2014-03-31
985 2014-03-27 8,041,229,916 120,000 558 99.6140 8,072,390,303 2014-03-24
986 2014-03-26 8,041,109,916 9,900,000 557 99.6125 8,072,390,303 2014-03-24
987 2014-03-24 8,031,209,916 214,000 555 99.4899 8,072,390,303 2014-03-24
988 2014-03-21 8,030,995,916 2,000 554 99.6094 8,062,490,303 2014-02-28
989 2014-03-18 8,030,993,916 138,000 553 99.6093 8,062,490,303 2014-02-28
990 2014-03-17 8,030,855,916 160,000 555 99.6076 8,062,490,303 2014-02-28
991 2014-03-14 8,030,695,916 8,000 555 99.6057 8,062,490,303 2014-02-28
992 2014-03-13 8,030,687,916 10,000 555 99.6056 8,062,490,303 2014-02-28
993 2014-03-10 8,030,677,916 4,000 557 99.6054 8,062,490,303 2014-02-28
994 2014-03-07 8,030,673,916 -20,000 559 99.6054 8,062,490,303 2014-02-28
995 2014-02-25 8,030,693,916 20,000 567 99.6056 8,062,490,303 2014-01-31
996 2014-02-19 8,030,673,916 40,000 567 99.6054 8,062,490,303 2014-01-31
997 2014-02-18 8,030,633,916 -2,000 566 99.6049 8,062,490,303 2014-01-31
998 2014-02-17 8,030,635,916 2,000 567 99.6049 8,062,490,303 2014-01-31
999 2014-01-29 8,030,633,916 20,000 569 99.6049 8,062,490,303 2013-12-31
1000 2014-01-22 8,030,613,916 20,000 565 99.6046 8,062,490,303 2013-12-31
1001 2014-01-17 8,030,593,916 20,000 566 99.6044 8,062,490,303 2013-12-31
1002 2014-01-15 8,030,573,916 10,000 565 99.6041 8,062,490,303 2013-12-31
1003 2014-01-14 8,030,563,916 -2,000 563 99.6040 8,062,490,303 2013-12-31
1004 2014-01-08 8,030,565,916 -20,000 561 99.6040 8,062,490,303 2013-12-31
1005 2014-01-07 8,030,585,916 -130,000 563 99.6043 8,062,490,303 2013-12-31
1006 2014-01-02 8,030,715,916 10,000 564 99.6059 8,062,490,303 2013-12-31
1007 2013-12-31 8,030,705,916 200,000 564 99.6058 8,062,490,303 2013-12-31
1008 2013-12-30 8,030,505,916 -190,000 564 99.6033 8,062,490,303 2013-11-30
1009 2013-12-24 8,030,695,916 40,000 567 99.6057 8,062,490,303 2013-11-30
1010 2013-12-23 8,030,655,916 204,000 567 99.6052 8,062,490,303 2013-11-30
1011 2013-12-20 8,030,451,916 410,000 570 99.6026 8,062,490,303 2013-11-30
1012 2013-12-19 8,030,041,916 -30,000 569 99.5975 8,062,490,303 2013-11-30
1013 2013-12-13 8,030,071,916 2,026,000 571 99.5979 8,062,490,303 2013-11-30
1014 2013-12-12 8,028,045,916 -4,000 569 99.5728 8,062,490,303 2013-11-30
1015 2013-12-11 8,028,049,916 2,000,000 568 99.5728 8,062,490,303 2013-11-30
1016 2013-12-06 8,026,049,916 -250,000 569 99.5480 8,062,490,303 2013-11-30
1017 2013-12-03 8,026,299,916 -2,000 566 99.5511 8,062,490,303 2013-11-30
1018 2013-11-29 8,026,301,916 2,000 564 99.5512 8,062,490,303 2013-10-31
1019 2013-11-28 8,026,299,916 4,000 566 99.5511 8,062,490,303 2013-10-31
1020 2013-11-27 8,026,295,916 5,000 567 99.5511 8,062,490,303 2013-10-31
1021 2013-11-22 8,026,290,916 18,000 573 99.5510 8,062,490,303 2013-10-31
1022 2013-11-21 8,026,272,916 80,000 573 99.5508 8,062,490,303 2013-10-31
1023 2013-11-20 8,026,192,916 20,000 580 99.5498 8,062,490,303 2013-10-31
1024 2013-11-19 8,026,172,916 10,000 581 99.5496 8,062,490,303 2013-10-31
1025 2013-11-13 8,026,162,916 -4,000 582 99.5494 8,062,490,303 2013-10-31
1026 2013-11-12 8,026,166,916 2,000 584 99.5495 8,062,490,303 2013-10-31
1027 2013-11-11 8,026,164,916 -60,000 584 99.5495 8,062,490,303 2013-10-31
1028 2013-11-06 8,026,224,916 25,000 593 99.5502 8,062,490,303 2013-10-31
1029 2013-11-05 8,026,199,916 10,000 595 99.5499 8,062,490,303 2013-10-31
1030 2013-11-01 8,026,189,916 80,000 603 99.5498 8,062,490,303 2013-10-31
1031 2013-10-31 8,026,109,916 8,000 608 99.5488 8,062,490,303 2013-10-31
1032 2013-10-30 8,026,101,916 -16,000 610 99.5487 8,062,490,303 2013-09-30
1033 2013-10-29 8,026,117,916 10,000 610 99.5489 8,062,490,303 2013-09-30
1034 2013-10-24 8,026,107,916 -4,000 610 99.5487 8,062,490,303 2013-09-30
1035 2013-10-23 8,026,111,916 10,000 608 99.5488 8,062,490,303 2013-09-30
1036 2013-10-22 8,026,101,916 -20,000 607 99.5487 8,062,490,303 2013-09-30
1037 2013-10-17 8,026,121,916 -2,000 606 99.5489 8,062,490,303 2013-09-30
1038 2013-10-15 8,026,123,916 -6,000 612 99.5489 8,062,490,303 2013-09-30
1039 2013-10-09 8,026,129,916 -2,000 622 99.5490 8,062,490,303 2013-09-30
1040 2013-10-07 8,026,131,916 -10,000 627 99.5490 8,062,490,303 2013-09-30
1041 2013-10-04 8,026,141,916 -8,000 624 99.5492 8,062,490,303 2013-09-30
1042 2013-10-02 8,026,149,916 -26,000 622 99.5493 8,062,490,303 2013-09-30
1043 2013-09-27 8,026,175,916 2,000 619 99.5496 8,062,490,303 2013-08-31
1044 2013-09-25 8,026,173,916 -90,000 617 99.5496 8,062,490,303 2013-08-31
1045 2013-09-24 8,026,263,916 -2,001 614 99.5507 8,062,490,303 2013-08-31
1046 2013-09-18 8,026,265,917 -2,000 608 99.5507 8,062,490,303 2013-08-31
1047 2013-09-16 8,026,267,917 -2,000 606 99.5507 8,062,490,303 2013-08-31
1048 2013-09-13 8,026,269,917 -10,000 606 99.5508 8,062,490,303 2013-08-31
1049 2013-09-12 8,026,279,917 -2,000 603 99.5509 8,062,490,303 2013-08-31
1050 2013-09-10 8,026,281,917 8,000 599 99.5509 8,062,490,303 2013-08-31
1051 2013-09-09 8,026,273,917 10,000 600 99.5508 8,062,490,303 2013-08-31
1052 2013-09-05 8,026,263,917 -6,000 599 99.5507 8,062,490,303 2013-08-31
1053 2013-09-04 8,026,269,917 -12,000 601 99.5508 8,062,490,303 2013-08-31
1054 2013-09-03 8,026,281,917 2,000 601 99.5509 8,062,490,303 2013-08-31
1055 2013-09-02 8,026,279,917 -18,000 601 99.5509 8,062,490,303 2013-08-31
1056 2013-08-30 8,026,297,917 -3,996,000 593 99.5511 8,062,490,303 2013-07-31
1057 2013-08-29 8,030,293,917 6,000 575 99.6007 8,062,490,303 2013-07-31
1058 2013-08-28 8,030,287,917 -20,000 577 99.6006 8,062,490,303 2013-07-31
1059 2013-08-20 8,030,307,917 2,000 574 99.6008 8,062,490,303 2013-07-31
1060 2013-08-19 8,030,305,917 -18,000 575 99.6008 8,062,490,303 2013-07-31
1061 2013-08-16 8,030,323,917 4,000 575 99.6010 8,062,490,303 2013-07-31
1062 2013-08-07 8,030,319,917 -2,000 576 99.6010 8,062,490,303 2013-07-31
1063 2013-08-06 8,030,321,917 -6,000 577 99.6010 8,062,490,303 2013-07-31
1064 2013-08-05 8,030,327,917 -12,000 574 99.6011 8,062,490,303 2013-07-31
1065 2013-08-01 8,030,339,917 115,000 569 99.6012 8,062,490,303 2013-07-31
1066 2013-07-31 8,030,224,917 -70,000 566 99.5998 8,062,490,303 2013-07-31
1067 2013-07-30 8,030,294,917 2,000 564 99.6007 8,062,490,303 2013-07-22
1068 2013-07-29 8,030,292,917 10,000 558 99.6007 8,062,490,303 2013-07-22
1069 2013-07-26 8,030,282,917 2,000 560 99.6005 8,062,490,303 2013-07-22
1070 2013-07-22 8,030,280,917 -50,000 558 99.6005 8,062,490,303 2013-07-22
1071 2013-07-18 8,030,330,917 -20,000 556 99.5453 8,067,008,303 2013-06-30
1072 2013-07-17 8,030,350,917 -2,518,000 555 99.5456 8,067,008,303 2013-06-30
1073 2013-07-15 8,032,868,917 10,000 557 99.5768 8,067,008,303 2013-06-30
1074 2013-07-12 8,032,858,917 16,000 558 99.5767 8,067,008,303 2013-06-30
1075 2013-07-10 8,032,842,917 -10,000 561 99.5765 8,067,008,303 2013-06-30
1076 2013-07-05 8,032,852,917 -2,000,000 557 99.5766 8,067,008,303 2013-06-30
1077 2013-07-03 8,034,852,917 -10,000 547 99.6014 8,067,008,303 2013-06-30
1078 2013-07-02 8,034,862,917 -60,000 547 99.6015 8,067,008,303 2013-06-30
1079 2013-06-28 8,034,922,917 22,000 550 99.6023 8,067,008,303 2013-05-31
1080 2013-06-25 8,034,900,917 2,000 550 99.6020 8,067,008,303 2013-05-31
1081 2013-06-24 8,034,898,917 -4,000 546 99.6020 8,067,008,303 2013-05-31
1082 2013-06-21 8,034,902,917 -158,000 546 99.6020 8,067,008,303 2013-05-31
1083 2013-06-20 8,035,060,917 -20,000 544 99.6040 8,067,008,303 2013-05-31
1084 2013-06-19 8,035,080,917 -4,000 543 99.6042 8,067,008,303 2013-05-31
1085 2013-06-10 8,035,084,917 -2,000 537 99.6043 8,067,008,303 2013-05-31
1086 2013-06-07 8,035,086,917 -10,000 537 99.6043 8,067,008,303 2013-05-31
1087 2013-06-06 8,035,096,917 -6,000 539 99.6044 8,067,008,303 2013-05-31
1088 2013-06-04 8,035,102,917 40,000 542 99.6045 8,067,008,303 2013-05-31
1089 2013-05-27 8,035,062,917 -2,000 537 99.6040 8,067,008,303 2013-05-21
1090 2013-05-23 8,035,064,917 100,000 536 99.6040 8,067,008,303 2013-05-21
1091 2013-05-21 8,034,964,917 9,100,000 536 99.6028 8,067,008,303 2013-05-21
1092 2013-05-20 8,025,864,917 10,000 536 99.6766 8,051,908,303 2013-04-30
1093 2013-05-16 8,025,854,917 970,000 535 99.6764 8,051,908,303 2013-04-30
1094 2013-05-15 8,024,884,917 364,000 533 99.6644 8,051,908,303 2013-04-30
1095 2013-05-14 8,024,520,917 200,000 530 99.6599 8,051,908,303 2013-04-30
1096 2013-05-13 8,024,320,917 194,000 534 99.6574 8,051,908,303 2013-04-30
1097 2013-05-10 8,024,126,917 3,962,000 531 99.6550 8,051,908,303 2013-04-30
1098 2013-05-09 8,020,164,917 70,000 533 99.6058 8,051,908,303 2013-04-30
1099 2013-05-08 8,020,094,917 -4,000 535 99.6049 8,051,908,303 2013-04-30
1100 2013-05-07 8,020,098,917 -18,000 535 99.6049 8,051,908,303 2013-04-30
1101 2013-05-06 8,020,116,917 22,000 537 99.6052 8,051,908,303 2013-04-30
1102 2013-05-02 8,020,094,917 6,000 533 99.6049 8,051,908,303 2013-04-30
1103 2013-04-29 8,020,088,917 -10,000 533 99.6110 8,051,408,303 2013-03-31
1104 2013-04-26 8,020,098,917 202,000 530 99.6111 8,051,408,303 2013-03-31
1105 2013-04-25 8,019,896,917 184,000 528 99.6086 8,051,408,303 2013-03-31
1106 2013-04-24 8,019,712,917 4,000 528 99.6063 8,051,408,303 2013-03-31
1107 2013-04-23 8,019,708,917 74,000 526 99.6063 8,051,408,303 2013-03-31
1108 2013-04-18 8,019,634,917 18,000 513 99.6054 8,051,408,303 2013-03-31
1109 2013-04-10 8,019,616,917 2,000 512 99.6051 8,051,408,303 2013-03-31
1110 2013-04-05 8,019,614,917 -3,000 512 99.6051 8,051,408,303 2013-03-31
1111 2013-03-27 8,019,617,917 -4,000 511 99.6052 8,051,408,303 2013-02-28
1112 2013-03-25 8,019,621,917 -3,000 517 99.6052 8,051,408,303 2013-02-28
1113 2013-03-21 8,019,624,917 -10,000 518 99.6052 8,051,408,303 2013-02-28
1114 2013-03-20 8,019,634,917 -30,000 517 99.6054 8,051,408,303 2013-02-28
1115 2013-03-19 8,019,664,917 36,000 514 99.6057 8,051,408,303 2013-02-28
1116 2013-03-11 8,019,628,917 -10,000 517 99.6053 8,051,408,303 2013-02-28
1117 2013-03-08 8,019,638,917 -22,000 516 99.6054 8,051,408,303 2013-02-28
1118 2013-03-07 8,019,660,917 52,000 512 99.6057 8,051,408,303 2013-02-28
1119 2013-03-06 8,019,608,917 10,000 509 99.6050 8,051,408,303 2013-02-28
1120 2013-03-04 8,019,598,917 8,000 517 99.6049 8,051,408,303 2013-02-28
1121 2013-03-01 8,019,590,917 198,000 517 99.6048 8,051,408,303 2013-02-28
1122 2013-02-28 8,019,392,917 2,000 515 99.6024 8,051,408,303 2013-02-28
1123 2013-02-27 8,019,390,917 14,000 516 99.6023 8,051,408,303 2013-01-31
1124 2013-02-26 8,019,376,917 -6,000 517 99.6022 8,051,408,303 2013-01-31
1125 2013-02-19 8,019,382,917 -34,000 512 99.6022 8,051,408,303 2013-01-31
1126 2013-02-18 8,019,416,917 -16,000 513 99.6027 8,051,408,303 2013-01-31
1127 2013-02-15 8,019,432,917 8,000 512 99.6029 8,051,408,303 2013-01-31
1128 2013-02-14 8,019,424,917 10,000 514 99.6028 8,051,408,303 2013-01-31
1129 2013-02-07 8,019,414,917 8,000 513 99.6026 8,051,408,303 2013-01-31
1130 2013-02-05 8,019,406,917 -10,000 509 99.6025 8,051,408,303 2013-01-31
1131 2013-02-04 8,019,416,917 8,000 508 99.6027 8,051,408,303 2013-01-31
1132 2013-02-01 8,019,408,917 62,000 503 99.6026 8,051,408,303 2013-01-31
1133 2013-01-29 8,019,346,917 -16,000 498 99.6018 8,051,408,303 2012-12-31
1134 2013-01-23 8,019,362,917 2,000 495 99.6020 8,051,408,303 2012-12-31
1135 2013-01-21 8,019,360,917 -10,000 500 99.6020 8,051,408,303 2012-12-31
1136 2013-01-18 8,019,370,917 -12,000 496 99.6021 8,051,408,303 2012-12-31
1137 2013-01-17 8,019,382,917 -2,000 495 99.6022 8,051,408,303 2012-12-31
1138 2013-01-15 8,019,384,917 -30,000 496 99.6023 8,051,408,303 2012-12-31
1139 2013-01-11 8,019,414,917 48,000 498 99.6026 8,051,408,303 2012-12-31
1140 2013-01-08 8,019,366,917 10,000 496 99.6020 8,051,408,303 2012-12-31
1141 2013-01-07 8,019,356,917 -32,000 497 99.6019 8,051,408,303 2012-12-31
1142 2013-01-04 8,019,388,917 -2,000 497 99.6023 8,051,408,303 2012-12-31
1143 2013-01-02 8,019,390,917 -20,000 502 99.6023 8,051,408,303 2012-12-31
1144 2012-12-27 8,019,410,917 130,000 506 99.6397 8,048,408,303 2012-11-30
1145 2012-12-21 8,019,280,917 -20,000 506 99.6381 8,048,408,303 2012-11-30
1146 2012-12-20 8,019,300,917 -8,000 503 99.6383 8,048,408,303 2012-11-30
1147 2012-12-17 8,019,308,917 3,000,000 503 99.6384 8,048,408,303 2012-11-30
1148 2012-12-12 8,016,308,917 -2,000 503 99.6012 8,048,408,303 2012-11-30
1149 2012-12-11 8,016,310,917 -20,000 499 99.6012 8,048,408,303 2012-11-30
1150 2012-12-10 8,016,330,917 36,000 503 99.6014 8,048,408,303 2012-11-30
1151 2012-12-05 8,016,294,917 50,000 502 99.6010 8,048,408,303 2012-11-30
1152 2012-12-04 8,016,244,917 -14,002 503 99.6004 8,048,408,303 2012-11-30
1153 2012-12-03 8,016,258,919 78,000 502 99.6005 8,048,408,303 2012-11-30
1154 2012-11-30 8,016,180,919 50,000 504 99.5996 8,048,408,303 2012-11-30
1155 2012-11-28 8,016,130,919 -100 508 99.5990 8,048,408,303 2012-10-31
1156 2012-11-26 8,016,131,019 -2,000 506 99.5990 8,048,408,303 2012-10-31
1157 2012-11-23 8,016,133,019 -40,000 505 99.5990 8,048,408,303 2012-10-31
1158 2012-11-22 8,016,173,019 -30 504 99.5995 8,048,408,303 2012-10-31
1159 2012-11-21 8,016,173,049 10,000 502 99.5995 8,048,408,303 2012-10-31
1160 2012-11-15 8,016,163,049 18,000 501 99.5994 8,048,408,303 2012-10-31
1161 2012-11-13 8,016,145,049 260 503 99.5991 8,048,408,303 2012-10-31
1162 2012-11-08 8,016,144,789 50,000 500 99.5991 8,048,408,303 2012-10-31
1163 2012-11-07 8,016,094,789 2,000 497 99.5985 8,048,408,303 2012-10-31
1164 2012-11-06 8,016,092,789 10,000 498 99.5985 8,048,408,303 2012-10-31
1165 2012-11-05 8,016,082,789 76,000 499 99.5984 8,048,408,303 2012-10-31
1166 2012-11-02 8,016,006,789 6,000 502 99.5974 8,048,408,303 2012-10-31
1167 2012-11-01 8,016,000,789 58,000 506 99.5973 8,048,408,303 2012-10-31
1168 2012-10-31 8,015,942,789 2,000 509 99.5966 8,048,408,303 2012-10-31
1169 2012-10-30 8,015,940,789 -8,000 512 99.5966 8,048,408,303 2012-09-30
1170 2012-10-26 8,015,948,789 -4,000 513 99.5967 8,048,408,303 2012-09-30
1171 2012-10-16 8,015,952,789 10,000 521 99.5967 8,048,408,303 2012-09-30
1172 2012-10-09 8,015,942,789 -90,000 520 99.5966 8,048,408,303 2012-09-30
1173 2012-10-08 8,016,032,789 30,000 520 99.5977 8,048,408,303 2012-09-30
1174 2012-10-04 8,016,002,789 -2,000 518 99.5974 8,048,408,303 2012-09-30
1175 2012-09-28 8,016,004,789 -4,000 520 99.7935 8,032,592,303 2012-08-31
1176 2012-09-26 8,016,008,789 10,000 517 99.7935 8,032,592,303 2012-08-31
1177 2012-09-24 8,015,998,789 10,000 517 99.7934 8,032,592,303 2012-08-31
1178 2012-09-21 8,015,988,789 -2,000 518 99.7933 8,032,592,303 2012-08-31
1179 2012-09-20 8,015,990,789 10,000 516 99.7933 8,032,592,303 2012-08-31
1180 2012-09-19 8,015,980,789 2,000 515 99.7932 8,032,592,303 2012-08-31
1181 2012-09-18 8,015,978,789 -2,000 516 99.7932 8,032,592,303 2012-08-31
1182 2012-09-17 8,015,980,789 10,000 517 99.7932 8,032,592,303 2012-08-31
1183 2012-09-14 8,015,970,789 6,000 517 99.7931 8,032,592,303 2012-08-31
1184 2012-09-13 8,015,964,789 6,034,000 518 99.7930 8,032,592,303 2012-08-31
1185 2012-09-11 8,009,930,789 5,500,000 519 99.7179 8,032,592,303 2012-08-31
1186 2012-09-10 8,004,430,789 336,000 519 99.6494 8,032,592,303 2012-08-31
1187 2012-09-07 8,004,094,789 964,000 521 99.6452 8,032,592,303 2012-08-31
1188 2012-09-06 8,003,130,789 1,348,000 521 99.6332 8,032,592,303 2012-08-31
1189 2012-09-05 8,001,782,789 1,690,000 522 99.6164 8,032,592,303 2012-08-31
1190 2012-09-04 8,000,092,789 698,000 521 99.5954 8,032,592,303 2012-08-31
1191 2012-09-03 7,999,394,789 1,430,000 522 99.5867 8,032,592,303 2012-08-31
1192 2012-08-31 7,997,964,789 1,930,000 523 99.5689 8,032,592,303 2012-08-31
1193 2012-08-30 7,996,034,789 150,000 521 99.5968 8,028,408,303 2012-07-31
1194 2012-08-29 7,995,884,789 22,000 523 99.5949 8,028,408,303 2012-07-31
1195 2012-08-28 7,995,862,789 4,000 528 99.5946 8,028,408,303 2012-07-31
1196 2012-08-24 7,995,858,789 20,000 543 99.5946 8,028,408,303 2012-07-31
1197 2012-08-22 7,995,838,789 1,000 548 99.5943 8,028,408,303 2012-07-31
1198 2012-08-15 7,995,837,789 2,194,384,791 546 99.5943 8,028,408,303 2012-07-31
1199 2012-07-31 5,801,452,998 -50,000 544 72.2616 8,028,408,303 2012-07-31
1200 2012-07-30 5,801,502,998 -2,000 544 72.2622 8,028,408,303 2012-06-30
1201 2012-07-27 5,801,504,998 -50,000 542 72.2622 8,028,408,303 2012-06-30
1202 2012-07-25 5,801,554,998 -22,000 543 72.2628 8,028,408,303 2012-06-30
1203 2012-07-23 5,801,576,998 50,000 543 72.2631 8,028,408,303 2012-06-30
1204 2012-07-16 5,801,526,998 -6,000 540 72.2625 8,028,408,303 2012-06-30
1205 2012-07-10 5,801,532,998 -34,000 541 72.2626 8,028,408,303 2012-06-30
1206 2012-07-09 5,801,566,998 85 545 72.2630 8,028,408,303 2012-06-30
1207 2012-07-06 5,801,566,913 200,000 543 72.2630 8,028,408,303 2012-06-30
1208 2012-07-05 5,801,366,913 -6,000 542 72.2605 8,028,408,303 2012-06-30
1209 2012-07-03 5,801,372,913 10,000 540 72.2606 8,028,408,303 2012-06-30
1210 2012-06-25 5,801,362,913 18,000 536 72.2604 8,028,408,303 2012-05-31
1211 2012-06-20 5,801,344,913 -150,000 538 72.2602 8,028,408,303 2012-05-31
1212 2012-06-15 5,801,494,913 -80,000 538 72.2621 8,028,408,303 2012-05-31
1213 2012-06-13 5,801,574,913 10,000 540 72.2631 8,028,408,303 2012-05-31
1214 2012-06-12 5,801,564,913 -50,000 540 72.2630 8,028,408,303 2012-05-31
1215 2012-06-06 5,801,614,913 -4,000 538 72.2636 8,028,408,303 2012-05-31
1216 2012-05-31 5,801,618,913 4,000 541 72.2636 8,028,408,303 2012-05-31
1217 2012-05-29 5,801,614,913 10,000 545 72.2636 8,028,408,303 2012-04-30
1218 2012-05-24 5,801,604,913 -12,000 543 72.2635 8,028,408,303 2012-04-30
1219 2012-05-23 5,801,616,913 -100,000 542 72.2636 8,028,408,303 2012-04-30
1220 2012-05-22 5,801,716,913 -6,000 543 72.2648 8,028,408,303 2012-04-30
1221 2012-05-15 5,801,722,913 -4,000 535 72.2649 8,028,408,303 2012-04-30
1222 2012-05-14 5,801,726,913 -40,000 533 72.2650 8,028,408,303 2012-04-30
1223 2012-05-09 5,801,766,913 799,288,000 524 72.2655 8,028,408,303 2012-04-30
1224 2012-05-08 5,002,478,913 -4,000 526 62.3097 8,028,408,303 2012-04-30
1225 2012-05-07 5,002,482,913 -200,000 526 62.3098 8,028,408,303 2012-04-30
1226 2012-05-03 5,002,682,913 26,000 525 62.3123 8,028,408,303 2012-04-30
1227 2012-04-23 5,002,656,913 5,000 526 62.3119 8,028,408,303 2012-04-16
1228 2012-04-20 5,002,651,913 -2,000 525 62.3119 8,028,408,303 2012-04-16
1229 2012-04-19 5,002,653,913 -4,000 521 62.3119 8,028,408,303 2012-04-16
1230 2012-04-16 5,002,657,913 16,000 507 62.3120 8,028,408,303 2012-04-16
1231 2012-04-13 5,002,641,913 10,000 505 69.2081 7,228,408,303 2012-03-31
1232 2012-04-12 5,002,631,913 46,000 504 69.2079 7,228,408,303 2012-03-31
1233 2012-04-11 5,002,585,913 -10,000 502 69.2073 7,228,408,303 2012-03-31
1234 2012-04-05 5,002,595,913 10,000 491 69.2074 7,228,408,303 2012-03-31
1235 2012-04-03 5,002,585,913 4,000 492 69.2073 7,228,408,303 2012-03-31
1236 2012-04-02 5,002,581,913 -4,000 495 69.2072 7,228,408,303 2012-03-31
1237 2012-03-28 5,002,585,913 -40,000 493 69.2073 7,228,408,303 2012-02-29
1238 2012-03-27 5,002,625,913 2,000 491 69.2078 7,228,408,303 2012-02-29
1239 2012-03-22 5,002,623,913 6,000 493 69.2078 7,228,408,303 2012-02-29
1240 2012-03-21 5,002,617,913 70,000 491 69.2077 7,228,408,303 2012-02-29
1241 2012-03-20 5,002,547,913 24,000 492 69.2068 7,228,408,303 2012-02-29
1242 2012-03-19 5,002,523,913 22,000 492 69.2064 7,228,408,303 2012-02-29
1243 2012-03-16 5,002,501,913 4,000 493 69.2061 7,228,408,303 2012-02-29
1244 2012-03-12 5,002,497,913 10,000 504 69.2061 7,228,408,303 2012-02-29
1245 2012-03-09 5,002,487,913 26,000 505 69.2059 7,228,408,303 2012-02-29
1246 2012-03-02 5,002,461,913 110,000 499 69.2056 7,228,408,303 2012-02-29
1247 2012-03-01 5,002,351,913 2,000 500 69.2041 7,228,408,303 2012-02-29
1248 2012-02-27 5,002,349,913 2,000 502 69.2040 7,228,408,303 2012-01-31
1249 2012-02-24 5,002,347,913 100,000 500 69.2040 7,228,408,303 2012-01-31
1250 2012-02-21 5,002,247,913 -4,000 505 69.2026 7,228,408,303 2012-01-31
1251 2012-02-20 5,002,251,913 -10,000 506 69.2027 7,228,408,303 2012-01-31
1252 2012-02-09 5,002,261,913 20,000 506 69.2028 7,228,408,303 2012-01-31
1253 2012-02-08 5,002,241,913 -10,000 504 69.2025 7,228,408,303 2012-01-31
1254 2012-02-07 5,002,251,913 102,000 507 69.2027 7,228,408,303 2012-01-31
1255 2012-02-06 5,002,149,913 10,000 510 69.2013 7,228,408,303 2012-01-31
1256 2012-02-03 5,002,139,913 -20,000 512 69.2011 7,228,408,303 2012-01-31
1257 2012-02-02 5,002,159,913 -10,000 509 69.2014 7,228,408,303 2012-01-31
1258 2012-02-01 5,002,169,913 10,000 510 69.2015 7,228,408,303 2012-01-31
1259 2012-01-27 5,002,159,913 40,000 510 69.2014 7,228,408,303 2012-01-06
1260 2012-01-26 5,002,119,913 120,000 510 69.2008 7,228,408,303 2012-01-06
1261 2012-01-20 5,001,999,913 20,000 512 69.1992 7,228,408,303 2012-01-06
1262 2012-01-17 5,001,979,913 170,000 513 69.1989 7,228,408,303 2012-01-06
1263 2012-01-10 5,001,809,913 56,030,000 514 69.1966 7,228,408,303 2012-01-06
1264 2012-01-09 4,945,779,913 1,000,000 517 68.4214 7,228,408,303 2012-01-06
1265 2012-01-05 4,944,779,913 50,000 516 68.9417 7,172,408,303 2012-01-05
1266 2012-01-04 4,944,729,913 2,500,000 519 68.9506 7,171,408,303 2011-12-31
1267 2011-12-28 4,942,229,913 160,000 521 68.9398 7,168,908,303 2011-12-23
1268 2011-12-23 4,942,069,913 4,000 522 68.9376 7,168,908,303 2011-12-23
1269 2011-12-19 4,942,065,913 -30,000 529 99.3475 4,974,523,512 2011-12-08
1270 2011-12-13 4,942,095,913 -6,000 526 99.3481 4,974,523,512 2011-12-08
1271 2011-12-12 4,942,101,913 2,000,000 527 99.3482 4,974,523,512 2011-12-08
1272 2011-12-09 4,940,101,913 4,300,000 526 99.3080 4,974,523,512 2011-12-08
1273 2011-12-08 4,935,801,913 736,000 523 99.2216 4,974,523,512 2011-12-08
1274 2011-11-30 4,935,065,913 18,000 522 99.3473 4,967,487,512 2011-11-30
1275 2011-11-23 4,935,047,913 898,000 512 99.3470 4,967,487,512 2011-11-21
1276 2011-11-22 4,934,149,913 2,380,000 511 99.3289 4,967,487,512 2011-11-21
1277 2011-11-21 4,931,769,913 1,646,000 513 99.2810 4,967,487,512 2011-11-21
1278 2011-11-18 4,930,123,913 194,000 514 99.2658 4,966,587,512 2011-11-18
1279 2011-11-17 4,929,929,913 1,000,000 517 99.3109 4,964,137,512 2011-11-17
1280 2011-11-16 4,928,929,913 140,000 518 99.3237 4,962,491,512 2011-11-16
1281 2011-11-15 4,928,789,913 2,496,000 518 99.3256 4,962,257,512 2011-11-15
1282 2011-11-14 4,926,293,913 6,000 519 99.2953 4,961,257,512 2011-11-14
1283 2011-11-11 4,926,287,913 610,000 517 99.2979 4,961,117,512 2011-11-11
1284 2011-11-10 4,925,677,913 -10,000 517 99.3357 4,958,617,512 2011-11-09
1285 2011-11-07 4,925,687,913 -4,000 515 99.3479 4,958,017,512 2011-11-01
1286 2011-11-03 4,925,691,913 1,900,000 518 99.3480 4,958,017,512 2011-11-01
1287 2011-11-02 4,923,791,913 14,000 514 99.3097 4,958,017,512 2011-11-01
1288 2011-11-01 4,923,777,913 70,000 513 99.3094 4,958,017,512 2011-11-01
1289 2011-10-31 4,923,707,913 454,000 515 99.3461 4,956,117,512 2011-10-31
1290 2011-10-28 4,923,253,913 100,000 510 99.3372 4,956,103,512 2011-10-28
1291 2011-10-27 4,923,153,913 800,000 514 99.3366 4,956,033,512 2011-10-27
1292 2011-10-20 4,922,353,913 -2,000 514 99.3454 4,954,789,512 2011-09-30
1293 2011-10-13 4,922,355,913 -18,000 508 99.3454 4,954,789,512 2011-09-30
1294 2011-10-11 4,922,373,913 18,000 509 99.3458 4,954,789,512 2011-09-30
1295 2011-10-10 4,922,355,913 2,000 508 99.3454 4,954,789,512 2011-09-30
1296 2011-10-07 4,922,353,913 10,000 508 99.3454 4,954,789,512 2011-09-30
1297 2011-10-04 4,922,343,913 18,000 511 99.3452 4,954,789,512 2011-09-30
1298 2011-10-03 4,922,325,913 154,000 512 99.3448 4,954,789,512 2011-09-30
1299 2011-09-30 4,922,171,913 616,000 513 99.3417 4,954,789,512 2011-09-30
1300 2011-09-28 4,921,555,913 10,000 512 99.3293 4,954,789,512 2011-09-28
1301 2011-09-27 4,921,545,913 10,000 515 99.3323 4,954,629,512 2011-09-27
1302 2011-09-26 4,921,535,913 4,000 516 99.3442 4,954,023,512 2011-08-31
1303 2011-09-23 4,921,531,913 6,000 516 99.3441 4,954,023,512 2011-08-31
1304 2011-09-22 4,921,525,913 -206,000 517 99.3440 4,954,023,512 2011-08-31
1305 2011-09-20 4,921,731,913 90,000 520 99.3482 4,954,023,512 2011-08-31
1306 2011-09-16 4,921,641,913 2,000 520 99.3464 4,954,023,512 2011-08-31
1307 2011-09-15 4,921,639,913 -4,000 518 99.3463 4,954,023,512 2011-08-31
1308 2011-09-12 4,921,643,913 20,000 520 99.3464 4,954,023,512 2011-08-31
1309 2011-09-09 4,921,623,913 -22,000 522 99.3460 4,954,023,512 2011-08-31
1310 2011-09-07 4,921,645,913 -6,000 520 99.3464 4,954,023,512 2011-08-31
1311 2011-09-06 4,921,651,913 -1,000 522 99.3466 4,954,023,512 2011-08-31
1312 2011-08-26 4,921,652,913 50,000 528 99.3466 4,954,023,512 2011-07-31
1313 2011-08-23 4,921,602,913 40,000 528 99.3456 4,954,023,512 2011-07-31
1314 2011-08-22 4,921,562,913 2,000 529 99.3448 4,954,023,512 2011-07-31
1315 2011-08-17 4,921,560,913 -2,000 529 99.3447 4,954,023,512 2011-07-31
1316 2011-08-16 4,921,562,913 180,000 524 99.3448 4,954,023,512 2011-07-31
1317 2011-08-12 4,921,382,913 -8,000 523 99.3411 4,954,023,512 2011-07-31
1318 2011-08-10 4,921,390,913 4,000 522 99.3413 4,954,023,512 2011-07-31
1319 2011-08-09 4,921,386,913 -10,000 521 99.3412 4,954,023,512 2011-07-31
1320 2011-07-28 4,921,396,913 -1 519 99.3414 4,954,023,512 2011-06-30
1321 2011-07-27 4,921,396,914 -1 519 99.3414 4,954,023,512 2011-06-30
1322 2011-07-25 4,921,396,915 300,000 520 99.3414 4,954,023,512 2011-06-30
1323 2011-07-22 4,921,096,915 -2,000 519 99.3354 4,954,023,512 2011-06-30
1324 2011-07-19 4,921,098,915 10,000 517 99.3354 4,954,023,512 2011-06-30
1325 2011-07-18 4,921,088,915 -1 518 99.3352 4,954,023,512 2011-06-30
1326 2011-07-15 4,921,088,916 30,000 520 99.3352 4,954,023,512 2011-06-30
1327 2011-07-14 4,921,058,916 -10,000 519 99.3346 4,954,023,512 2011-06-30
1328 2011-07-12 4,921,068,916 20,000 517 99.3348 4,954,023,512 2011-06-30
1329 2011-06-30 4,921,048,916 100,000 511 99.3344 4,954,023,512 2011-06-30
1330 2011-06-23 4,920,948,916 -40,000 510 99.3324 4,954,023,512 2011-05-31
1331 2011-06-21 4,920,988,916 -62,000 508 99.3332 4,954,023,512 2011-05-31
1332 2011-06-20 4,921,050,916 -10,000 503 99.3344 4,954,023,512 2011-05-31
1333 2011-06-17 4,921,060,916 -4,000 503 99.3346 4,954,023,512 2011-05-31
1334 2011-06-16 4,921,064,916 -80,000 504 99.3347 4,954,023,512 2011-05-31
1335 2011-06-15 4,921,144,916 -50,000 504 99.3363 4,954,023,512 2011-05-31
1336 2011-06-14 4,921,194,916 10,000 501 99.3373 4,954,023,512 2011-05-31
1337 2011-06-13 4,921,184,916 4,000 498 99.3371 4,954,023,512 2011-05-31
1338 2011-06-10 4,921,180,916 524,000 500 99.3371 4,954,023,512 2011-05-31
1339 2011-06-08 4,920,656,916 8,000 500 99.3265 4,954,023,512 2011-05-31
1340 2011-06-01 4,920,648,916 20,000 503 99.3263 4,954,023,512 2011-05-31
1341 2011-05-30 4,920,628,916 92,000 498 99.3259 4,954,023,512 2011-04-30
1342 2011-05-26 4,920,536,916 -100,000 503 99.3241 4,954,023,512 2011-04-30
1343 2011-05-23 4,920,636,916 -10,000 498 99.3261 4,954,023,512 2011-04-30
1344 2011-05-19 4,920,646,916 4,000 499 99.3263 4,954,023,512 2011-04-30
1345 2011-05-18 4,920,642,916 -8,000 499 99.3262 4,954,023,512 2011-04-30
1346 2011-05-17 4,920,650,916 -6,000 498 99.3264 4,954,023,512 2011-04-30
1347 2011-05-16 4,920,656,916 80,000 497 99.3265 4,954,023,512 2011-04-30
1348 2011-05-11 4,920,576,916 38,000 496 99.3249 4,954,023,512 2011-04-30
1349 2011-05-06 4,920,538,916 -70,000 495 99.3241 4,954,023,512 2011-04-30
1350 2011-05-05 4,920,608,916 -10,000 498 99.3255 4,954,023,512 2011-04-30
1351 2011-05-04 4,920,618,916 -36,000 494 99.3257 4,954,023,512 2011-04-30
1352 2011-05-03 4,920,654,916 -12,000 497 99.3264 4,954,023,512 2011-04-30
1353 2011-04-29 4,920,666,916 -24,000 494 99.3267 4,954,023,512 2011-03-31
1354 2011-04-28 4,920,690,916 -6,000 492 99.3272 4,954,023,512 2011-03-31
1355 2011-04-27 4,920,696,916 52,000 492 99.3273 4,954,023,512 2011-03-31
1356 2011-04-26 4,920,644,916 -82,000 493 99.3262 4,954,023,512 2011-03-31
1357 2011-04-20 4,920,726,916 20,000 495 99.3279 4,954,023,512 2011-03-31
1358 2011-04-18 4,920,706,916 -40,000 496 99.3275 4,954,023,512 2011-03-31
1359 2011-04-12 4,920,746,916 10,000 488 99.3283 4,954,023,512 2011-03-31
1360 2011-04-11 4,920,736,916 134,000 493 99.3281 4,954,023,512 2011-03-31
1361 2011-04-08 4,920,602,916 24,000 493 99.3254 4,954,023,512 2011-03-31
1362 2011-04-07 4,920,578,916 30,000 493 99.3249 4,954,023,512 2011-03-31
1363 2011-04-06 4,920,548,916 2,000 495 99.3243 4,954,023,512 2011-03-31
1364 2011-04-04 4,920,546,916 -6,000 500 99.3243 4,954,023,512 2011-03-31
1365 2011-04-01 4,920,552,916 20,000 501 99.3244 4,954,023,512 2011-03-31
1366 2011-03-31 4,920,532,916 -16,000 504 99.3240 4,954,023,512 2011-03-31
1367 2011-03-30 4,920,548,916 -40,000 502 99.3243 4,954,023,512 2011-02-28
1368 2011-03-29 4,920,588,916 -80,000 503 99.3251 4,954,023,512 2011-02-28
1369 2011-03-28 4,920,668,916 -170,000 505 99.3267 4,954,023,512 2011-02-28
1370 2011-03-25 4,920,838,916 16,000 500 99.3301 4,954,023,512 2011-02-28
1371 2011-03-24 4,920,822,916 -6,000 503 99.3298 4,954,023,512 2011-02-28
1372 2011-03-22 4,920,828,916 20,000 502 99.3299 4,954,023,512 2011-02-28
1373 2011-03-21 4,920,808,916 -32,000 505 99.3295 4,954,023,512 2011-02-28
1374 2011-03-18 4,920,840,916 -251,000 504 99.3302 4,954,023,512 2011-02-28
1375 2011-03-15 4,921,091,916 10,000 502 99.3353 4,954,023,512 2011-02-28
1376 2011-03-14 4,921,081,916 -10,000 502 99.3351 4,954,023,512 2011-02-28
1377 2011-03-10 4,921,091,916 -6,000 503 99.3353 4,954,023,512 2011-02-28
1378 2011-03-09 4,921,097,916 -202,000 500 99.3354 4,954,023,512 2011-02-28
1379 2011-03-08 4,921,299,916 -10,000 501 99.3395 4,954,023,512 2011-02-28
1380 2011-03-07 4,921,309,916 -2,000 501 99.3397 4,954,023,512 2011-02-28
1381 2011-03-04 4,921,311,916 4,000 501 99.3397 4,954,023,512 2011-02-28
1382 2011-03-02 4,921,307,916 10,000 502 99.3396 4,954,023,512 2011-02-28
1383 2011-03-01 4,921,297,916 10,000 499 99.3394 4,954,023,512 2011-02-28
1384 2011-02-24 4,921,287,916 50,000 501 99.3392 4,954,023,512 2011-01-31
1385 2011-02-23 4,921,237,916 10,000 501 99.3382 4,954,023,512 2011-01-31
1386 2011-02-18 4,921,227,916 -10,000 500 99.3380 4,954,023,512 2011-01-31
1387 2011-02-17 4,921,237,916 -60,000 501 99.3382 4,954,023,512 2011-01-31
1388 2011-02-16 4,921,297,916 -10,000 501 99.3394 4,954,023,512 2011-01-31
1389 2011-02-15 4,921,307,916 2,000 500 99.3396 4,954,023,512 2011-01-31
1390 2011-02-14 4,921,305,916 30,000 500 99.3396 4,954,023,512 2011-01-31
1391 2011-02-08 4,921,275,916 -100,000 507 99.3390 4,954,023,512 2011-01-31
1392 2011-02-01 4,921,375,916 208,000 507 99.3410 4,954,023,512 2011-01-31
1393 2011-01-28 4,921,167,916 10,000 508 99.3368 4,954,023,512 2010-12-31
1394 2011-01-26 4,921,157,916 8,000 510 99.3366 4,954,023,512 2010-12-31
1395 2011-01-24 4,921,149,916 -100,000 509 99.3364 4,954,023,512 2010-12-31
1396 2011-01-21 4,921,249,916 10,000 507 99.3384 4,954,023,512 2010-12-31
1397 2011-01-20 4,921,239,916 100,000 505 99.3382 4,954,023,512 2010-12-31
1398 2011-01-19 4,921,139,916 100,000 506 99.3362 4,954,023,512 2010-12-31
1399 2011-01-17 4,921,039,916 -14,000 503 99.3342 4,954,023,512 2010-12-31
1400 2011-01-14 4,921,053,916 -20,000 500 99.3345 4,954,023,512 2010-12-31
1401 2011-01-12 4,921,073,916 -102,000 499 99.3349 4,954,023,512 2010-12-31
1402 2011-01-11 4,921,175,916 -24,000 501 99.3370 4,954,023,512 2010-12-31
1403 2011-01-05 4,921,199,916 30,000 502 99.3374 4,954,023,512 2010-12-31
1404 2011-01-04 4,921,169,916 10,000 499 99.3368 4,954,023,512 2010-12-31
1405 2011-01-03 4,921,159,916 -6,000 497 99.3366 4,954,023,512 2010-12-31
1406 2010-12-31 4,921,165,916 -92,000 496 99.3367 4,954,023,512 2010-12-31
1407 2010-12-30 4,921,257,916 -344,000 496 99.3386 4,954,023,512 2010-11-30
1408 2010-12-28 4,921,601,916 -230,000 494 99.3456 4,954,023,512 2010-11-30
1409 2010-12-23 4,921,831,916 16,000 494 99.3502 4,954,023,512 2010-11-30
1410 2010-12-22 4,921,815,916 10,000 497 99.3499 4,954,023,512 2010-11-30
1411 2010-12-21 4,921,805,916 10,000 495 99.3497 4,954,023,512 2010-11-30
1412 2010-12-20 4,921,795,916 10,000 494 99.3495 4,954,023,512 2010-11-30
1413 2010-12-15 4,921,785,916 20,000 499 99.3493 4,954,023,512 2010-11-30
1414 2010-12-14 4,921,765,916 6,000 500 99.3489 4,954,023,512 2010-11-30
1415 2010-12-13 4,921,759,916 24,000 500 99.3487 4,954,023,512 2010-11-30
1416 2010-12-10 4,921,735,916 140,000 497 99.3483 4,954,023,512 2010-11-30
1417 2010-12-09 4,921,595,916 2,000 500 99.3454 4,954,023,512 2010-11-30
1418 2010-12-08 4,921,593,916 92,000 499 99.3454 4,954,023,512 2010-11-30
1419 2010-12-07 4,921,501,916 276,000 494 99.3435 4,954,023,512 2010-11-30
1420 2010-12-06 4,921,225,916 170,000 501 99.3380 4,954,023,512 2010-11-30
1421 2010-12-03 4,921,055,916 -12,000 504 99.3345 4,954,023,512 2010-11-30
1422 2010-12-02 4,921,067,916 -64,000 509 99.3348 4,954,023,512 2010-11-30
1423 2010-12-01 4,921,131,916 -2,000 529 99.3361 4,954,023,512 2010-11-30
1424 2010-11-30 4,921,133,916 20,000 535 99.3361 4,954,023,512 2010-11-30
1425 2010-11-29 4,921,113,916 -10,000 548 99.3357 4,954,023,512 2010-10-31
1426 2010-11-26 4,921,123,916 10,000 551 99.3359 4,954,023,512 2010-10-31
1427 2010-11-25 4,921,113,916 -100,000 551 99.3357 4,954,023,512 2010-10-31
1428 2010-11-24 4,921,213,916 -22,000 550 99.3377 4,954,023,512 2010-10-31
1429 2010-11-22 4,921,235,916 -2,000 547 99.3382 4,954,023,512 2010-10-31
1430 2010-11-18 4,921,237,916 10,000 546 99.3382 4,954,023,512 2010-10-31
1431 2010-11-16 4,921,227,916 -100,000 545 99.3380 4,954,023,512 2010-10-31
1432 2010-11-10 4,921,327,916 -570,000 544 99.3400 4,954,023,512 2010-10-31
1433 2010-11-09 4,921,897,916 -16,000 542 99.3515 4,954,023,512 2010-10-31
1434 2010-11-08 4,921,913,916 -10,000 540 99.3518 4,954,023,512 2010-10-31
1435 2010-11-05 4,921,923,916 140,000 539 99.3520 4,954,023,512 2010-10-31
1436 2010-11-04 4,921,783,916 16,000 537 99.3492 4,954,023,512 2010-10-31
1437 2010-11-03 4,921,767,916 60,000 539 99.3489 4,954,023,512 2010-10-31
1438 2010-11-02 4,921,707,916 -10,000 540 99.3477 4,954,023,512 2010-10-31
1439 2010-11-01 4,921,717,916 -32,000 536 99.3479 4,954,023,512 2010-10-31
1440 2010-10-29 4,921,749,916 -200,000 535 99.3485 4,954,023,512 2010-09-30
1441 2010-10-26 4,921,949,916 -30,000 530 99.3526 4,954,023,512 2010-09-30
1442 2010-10-25 4,921,979,916 -100,000 527 99.3532 4,954,023,512 2010-09-30
1443 2010-10-22 4,922,079,916 16,000 526 99.3552 4,954,023,512 2010-09-30
1444 2010-10-20 4,922,063,916 -6,000 522 99.3549 4,954,023,512 2010-09-30
1445 2010-10-19 4,922,069,916 10,000 522 99.3550 4,954,023,512 2010-09-30
1446 2010-10-18 4,922,059,916 10,000 522 99.3548 4,954,023,512 2010-09-30
1447 2010-10-14 4,922,049,916 -6,000 521 99.3546 4,954,023,512 2010-09-30
1448 2010-10-13 4,922,055,916 100,000 522 99.3547 4,954,023,512 2010-09-30
1449 2010-10-12 4,921,955,916 10,000 517 99.3527 4,954,023,512 2010-09-30
1450 2010-10-08 4,921,945,916 32,000 517 99.3525 4,954,023,512 2010-09-30
1451 2010-10-07 4,921,913,916 208,000 521 99.3518 4,954,023,512 2010-09-30
1452 2010-10-06 4,921,705,916 528,000 525 99.3476 4,954,023,512 2010-09-30
1453 2010-10-05 4,921,177,916 22,000 527 99.3370 4,954,023,512 2010-09-30
1454 2010-10-04 4,921,155,916 -4,000 529 99.3365 4,954,023,512 2010-09-30
1455 2010-09-29 4,921,159,916 -186,000 523 99.3366 4,954,023,512 2010-08-31
1456 2010-09-22 4,921,345,916 10,000 518 99.3404 4,954,023,512 2010-08-31
1457 2010-09-21 4,921,335,916 30,000 518 99.3402 4,954,023,512 2010-08-31
1458 2010-09-17 4,921,305,916 98,000 520 99.3396 4,954,023,512 2010-08-31
1459 2010-09-16 4,921,207,916 30,000 519 99.3376 4,954,023,512 2010-08-31
1460 2010-09-15 4,921,177,916 230,000 522 99.3370 4,954,023,512 2010-08-31
1461 2010-09-14 4,920,947,916 20,000 523 99.3323 4,954,023,512 2010-08-31
1462 2010-09-08 4,920,927,916 20,000 524 99.3319 4,954,023,512 2010-08-31
1463 2010-09-07 4,920,907,916 10,000 527 99.3315 4,954,023,512 2010-08-31
1464 2010-09-03 4,920,897,916 -6,000 526 99.3313 4,954,023,512 2010-08-31
1465 2010-09-02 4,920,903,916 -100,000 527 99.3315 4,954,023,512 2010-08-31
1466 2010-09-01 4,921,003,916 -54,000 526 99.3335 4,954,023,512 2010-08-31
1467 2010-08-31 4,921,057,916 -100,000 526 99.3346 4,954,023,512 2010-08-31
1468 2010-08-27 4,921,157,916 -2,000 524 99.3366 4,954,023,512 2010-07-31
1469 2010-08-25 4,921,159,916 -8,000 522 99.3366 4,954,023,512 2010-07-31
1470 2010-08-24 4,921,167,916 14,000 524 99.3368 4,954,023,512 2010-07-31
1471 2010-08-23 4,921,153,916 100,000 522 99.3365 4,954,023,512 2010-07-31
1472 2010-08-20 4,921,053,916 -20,000 523 99.3345 4,954,023,512 2010-07-31
1473 2010-08-17 4,921,073,916 34,000 523 99.3349 4,954,023,512 2010-07-31
1474 2010-08-16 4,921,039,916 -100,000 524 99.3342 4,954,023,512 2010-07-31
1475 2010-08-11 4,921,139,916 -10,000 520 99.3362 4,954,023,512 2010-07-31
1476 2010-08-09 4,921,149,916 -2,000 521 99.3364 4,954,023,512 2010-07-31
1477 2010-08-03 4,921,151,916 10,000 518 99.3365 4,954,023,512 2010-07-31
1478 2010-08-02 4,921,141,916 140,000 521 99.3363 4,954,023,512 2010-07-31
1479 2010-07-30 4,921,001,916 -6,000 520 99.3334 4,954,023,512 2010-06-30
1480 2010-07-26 4,921,007,916 8,000 519 99.3336 4,954,023,512 2010-06-30
1481 2010-07-20 4,920,999,916 -10,000 519 99.3334 4,954,023,512 2010-06-30
1482 2010-07-14 4,921,009,916 14,000 516 99.3336 4,954,023,512 2010-06-30
1483 2010-07-13 4,920,995,916 10,000 515 99.3333 4,954,023,512 2010-06-30
1484 2010-07-12 4,920,985,916 -40,000 515 99.3331 4,954,023,512 2010-06-30
1485 2010-07-09 4,921,025,916 25,000 517 99.3339 4,954,023,512 2010-06-30
1486 2010-07-08 4,921,000,916 -20,000 516 99.3334 4,954,023,512 2010-06-30
1487 2010-07-06 4,921,020,916 -80,000 516 99.3338 4,954,023,512 2010-06-30
1488 2010-07-05 4,921,100,916 -2,000 515 99.3354 4,954,023,512 2010-06-30
1489 2010-07-02 4,921,102,916 240,000 512 99.3355 4,954,023,512 2010-06-30
1490 2010-06-30 4,920,862,916 -14,000 509 99.3306 4,954,023,512 2010-06-30
1491 2010-06-25 4,920,876,916 -40,000 504 99.3309 4,954,023,512 2010-05-31
1492 2010-06-22 4,920,916,916 -40,000 503 99.3317 4,954,023,512 2010-05-31
1493 2010-06-21 4,920,956,916 18,000 503 99.3325 4,954,023,512 2010-05-31
1494 2010-06-18 4,920,938,916 -10,000 500 99.3322 4,954,023,512 2010-05-31
1495 2010-06-14 4,920,948,916 -8,000 501 99.3324 4,954,023,512 2010-05-31
1496 2010-06-11 4,920,956,916 40,000 502 99.3325 4,954,023,512 2010-05-31
1497 2010-06-10 4,920,916,916 -50,000 501 99.3317 4,954,023,512 2010-05-31
1498 2010-06-08 4,920,966,916 -80,000 499 99.3327 4,954,023,512 2010-05-31
1499 2010-06-03 4,921,046,916 22,000 494 99.3343 4,954,023,512 2010-05-31
1500 2010-06-01 4,921,024,916 -10,000 491 99.3339 4,954,023,512 2010-05-31
1501 2010-05-31 4,921,034,916 10,000 493 99.3341 4,954,023,512 2010-05-31
1502 2010-05-28 4,921,024,916 73,000 495 99.3339 4,954,023,512 2010-04-30
1503 2010-05-27 4,920,951,916 -10,000 495 99.3324 4,954,023,512 2010-04-30
1504 2010-05-26 4,920,961,916 14,000 495 99.3326 4,954,023,512 2010-04-30
1505 2010-05-25 4,920,947,916 4,000 494 99.3323 4,954,023,512 2010-04-30
1506 2010-05-24 4,920,943,916 100,000 495 99.3323 4,954,023,512 2010-04-30
1507 2010-05-20 4,920,843,916 -10,000 496 99.3302 4,954,023,512 2010-04-30
1508 2010-05-18 4,920,853,916 -50,000 492 99.3305 4,954,023,512 2010-04-30
1509 2010-05-12 4,920,903,916 24,000 488 99.3315 4,954,023,512 2010-04-30
1510 2010-05-10 4,920,879,916 4,000 489 99.3310 4,954,023,512 2010-04-30
1511 2010-05-06 4,920,875,916 50,000 487 99.3309 4,954,023,512 2010-04-30
1512 2010-05-05 4,920,825,916 6,000 486 99.3299 4,954,023,512 2010-04-30
1513 2010-05-03 4,920,819,916 150,000 488 99.3298 4,954,023,512 2010-04-30
1514 2010-04-29 4,920,669,916 26,000 485 99.3267 4,954,023,512 2010-04-12
1515 2010-04-28 4,920,643,916 -30,000 485 99.3262 4,954,023,512 2010-04-12
1516 2010-04-27 4,920,673,916 16,000 486 99.3268 4,954,023,512 2010-04-12
1517 2010-04-21 4,920,657,916 -500,000 487 99.3265 4,954,023,512 2010-04-12
1518 2010-04-15 4,921,157,916 -92,000 482 99.3366 4,954,023,512 2010-04-12
1519 2010-04-14 4,921,249,916 15,500,000 481 99.3384 4,954,023,512 2010-04-12
1520 2010-04-13 4,905,749,916 442,000 483 99.0256 4,954,023,512 2010-04-12
1521 2010-04-12 4,905,307,916 1,532,000 483 99.0166 4,954,023,512 2010-04-12
1522 2010-04-09 4,903,775,916 20,000 484 99.2989 4,938,397,512 2010-04-09
1523 2010-04-08 4,903,755,916 100,000 484 99.3054 4,938,055,512 2010-04-08
1524 2010-04-07 4,903,655,916 4,000 486 99.3342 4,936,523,512 2010-03-31
1525 2010-03-31 4,903,651,916 -20,000 488 99.3341 4,936,523,512 2010-03-31
1526 2010-03-30 4,903,671,916 -4,000 489 99.3345 4,936,523,512 2010-02-28
1527 2010-03-29 4,903,675,916 -10,000 494 99.3346 4,936,523,512 2010-02-28
1528 2010-03-26 4,903,685,916 12,000 496 99.3348 4,936,523,512 2010-02-28
1529 2010-03-25 4,903,673,916 -6,000 494 99.3346 4,936,523,512 2010-02-28
1530 2010-03-23 4,903,679,916 -22,000 491 99.3347 4,936,523,512 2010-02-28
1531 2010-03-17 4,903,701,916 30,000 498 99.3351 4,936,523,512 2010-02-28
1532 2010-03-16 4,903,671,916 -100,000 498 99.3345 4,936,523,512 2010-02-28
1533 2010-03-12 4,903,771,916 18,000 502 99.3365 4,936,523,512 2010-02-28
1534 2010-03-10 4,903,753,916 -20,000 501 99.3362 4,936,523,512 2010-02-28
1535 2010-03-09 4,903,773,916 4,000 499 99.3366 4,936,523,512 2010-02-28
1536 2010-03-04 4,903,769,916 150,000 498 99.3365 4,936,523,512 2010-02-28
1537 2010-03-02 4,903,619,916 -280,000 496 99.3335 4,936,523,512 2010-02-28
1538 2010-02-25 4,903,899,916 40,000 496 99.3391 4,936,523,512 2010-01-31
1539 2010-02-24 4,903,859,916 -40,000 498 99.3383 4,936,523,512 2010-01-31
1540 2010-02-18 4,903,899,916 -4,000 504 99.3391 4,936,523,512 2010-01-31
1541 2010-02-12 4,903,903,916 -16,000 501 99.3392 4,936,523,512 2010-01-31
1542 2010-02-10 4,903,919,916 -50,000 499 99.3395 4,936,523,512 2010-01-31
1543 2010-02-09 4,903,969,916 -12,000 489 99.3406 4,936,523,512 2010-01-31
1544 2010-02-08 4,903,981,916 24,000 483 99.3408 4,936,523,512 2010-01-31
1545 2010-02-02 4,903,957,916 8,000 476 99.3403 4,936,523,512 2010-01-31
1546 2010-02-01 4,903,949,916 -10,000 474 99.3402 4,936,523,512 2010-01-31
1547 2010-01-29 4,903,959,916 -28,000 472 99.3404 4,936,523,512 2009-12-31
1548 2010-01-27 4,903,987,916 -100,000 467 99.3409 4,936,523,512 2009-12-31
1549 2010-01-25 4,904,087,916 10,000 467 99.3429 4,936,523,512 2009-12-31
1550 2010-01-21 4,904,077,916 10,000 467 99.3427 4,936,523,512 2009-12-31
1551 2010-01-20 4,904,067,916 -50,000 466 99.3425 4,936,523,512 2009-12-31
1552 2010-01-19 4,904,117,916 20,000 467 99.3436 4,936,523,512 2009-12-31
1553 2010-01-18 4,904,097,916 50,000 467 99.3431 4,936,523,512 2009-12-31
1554 2010-01-15 4,904,047,916 50,000 465 99.3421 4,936,523,512 2009-12-31
1555 2010-01-14 4,903,997,916 77,500 467 99.3411 4,936,523,512 2009-12-31
1556 2010-01-13 4,903,920,416 10,000 469 99.3396 4,936,523,512 2009-12-31
1557 2010-01-11 4,903,910,416 6,000 463 99.3394 4,936,523,512 2009-12-31
1558 2010-01-08 4,903,904,416 30,000 469 99.3392 4,936,523,512 2009-12-31
1559 2010-01-07 4,903,874,416 194,000 465 99.3386 4,936,523,512 2009-12-31
1560 2010-01-06 4,903,680,416 120,000 462 99.3347 4,936,523,512 2009-12-31
1561 2010-01-05 4,903,560,416 1,122,000 465 99.3323 4,936,523,512 2009-12-31
1562 2010-01-04 4,902,438,416 450,000,000 467 99.3095 4,936,523,512 2009-12-31
1563 2009-12-30 4,452,438,416 -20,000 466 90.1938 4,936,523,512 2009-12-10
1564 2009-12-29 4,452,458,416 -30,000 466 90.1942 4,936,523,512 2009-12-10
1565 2009-12-24 4,452,488,416 70,000 465 90.1948 4,936,523,512 2009-12-10
1566 2009-12-21 4,452,418,416 4,000 466 90.1934 4,936,523,512 2009-12-10
1567 2009-12-17 4,452,414,416 -60,000 464 90.1933 4,936,523,512 2009-12-10
1568 2009-12-16 4,452,474,416 38,000 464 90.1945 4,936,523,512 2009-12-10
1569 2009-12-15 4,452,436,416 -4,000 465 90.1938 4,936,523,512 2009-12-10
1570 2009-12-14 4,452,440,416 124,000 467 90.1938 4,936,523,512 2009-12-10
1571 2009-12-11 4,452,316,416 70,000 466 90.1913 4,936,523,512 2009-12-10
1572 2009-12-10 4,452,246,416 150,000 468 90.1899 4,936,523,512 2009-12-10
1573 2009-12-08 4,452,096,416 150,000 466 99.2327 4,486,523,512 2009-11-30
1574 2009-12-07 4,451,946,416 14,000 462 99.2293 4,486,523,512 2009-11-30
1575 2009-12-04 4,451,932,416 30,000 464 99.2290 4,486,523,512 2009-11-30
1576 2009-12-03 4,451,902,416 60,000 468 99.2283 4,486,523,512 2009-11-30
1577 2009-12-02 4,451,842,416 152,000 463 99.2270 4,486,523,512 2009-11-30
1578 2009-12-01 4,451,690,416 40,000 461 99.2236 4,486,523,512 2009-11-30
1579 2009-11-30 4,451,650,416 20,000 462 99.2227 4,486,523,512 2009-11-30
1580 2009-11-27 4,451,630,416 -30,000 462 99.2223 4,486,523,512 2009-11-02
1581 2009-11-25 4,451,660,416 70,000 457 99.2229 4,486,523,512 2009-11-02
1582 2009-11-24 4,451,590,416 70,000 454 99.2214 4,486,523,512 2009-11-02
1583 2009-11-23 4,451,520,416 300,000 455 99.2198 4,486,523,512 2009-11-02
1584 2009-11-20 4,451,220,416 30,000 455 99.2131 4,486,523,512 2009-11-02
1585 2009-11-18 4,451,190,416 20,000 457 99.2125 4,486,523,512 2009-11-02
1586 2009-11-17 4,451,170,416 10,000 457 99.2120 4,486,523,512 2009-11-02
1587 2009-11-13 4,451,160,416 1,500,000 459 99.2118 4,486,523,512 2009-11-02
1588 2009-11-12 4,449,660,416 -10,000 456 99.1784 4,486,523,512 2009-11-02
1589 2009-11-06 4,449,670,416 20,000 455 99.1786 4,486,523,512 2009-11-02
1590 2009-11-05 4,449,650,416 -30,000 454 99.1781 4,486,523,512 2009-11-02
1591 2009-11-04 4,449,680,416 14,000,000 448 99.1788 4,486,523,512 2009-11-02
1592 2009-11-03 4,435,680,416 10,000 446 98.8668 4,486,523,512 2009-11-02
1593 2009-11-02 4,435,670,416 950,000 451 98.8665 4,486,523,512 2009-11-02
1594 2009-10-30 4,434,720,416 1,850,000 449 99.1548 4,472,523,512 2009-10-29
1595 2009-10-29 4,432,870,416 3,240,000 450 99.1134 4,472,523,512 2009-10-29
1596 2009-10-28 4,429,630,416 7,840,000 450 99.1030 4,469,723,512 2009-10-27
1597 2009-10-27 4,421,790,416 80,000 454 98.9276 4,469,723,512 2009-10-27
1598 2009-10-23 4,421,710,416 50,000 456 98.9967 4,466,523,512 2009-10-23
1599 2009-10-22 4,421,660,416 20,000 455 99.1621 4,459,023,512 2009-09-30
1600 2009-10-21 4,421,640,416 210,000 460 99.1616 4,459,023,512 2009-09-30
1601 2009-10-20 4,421,430,416 540,000 461 99.1569 4,459,023,512 2009-09-30
1602 2009-10-19 4,420,890,416 130,000 462 99.1448 4,459,023,512 2009-09-30
1603 2009-10-16 4,420,760,416 100,000 472 99.1419 4,459,023,512 2009-09-30
1604 2009-10-15 4,420,660,416 -60,000 479 99.1397 4,459,023,512 2009-09-30
1605 2009-10-14 4,420,720,416 -50,000 484 99.1410 4,459,023,512 2009-09-30
1606 2009-10-13 4,420,770,416 10,000 487 99.1421 4,459,023,512 2009-09-30
1607 2009-10-12 4,420,760,416 10,000 488 99.1419 4,459,023,512 2009-09-30
1608 2009-10-08 4,420,750,416 -20,000 488 99.1417 4,459,023,512 2009-09-30
1609 2009-10-07 4,420,770,416 -10,000 488 99.1421 4,459,023,512 2009-09-30
1610 2009-10-05 4,420,780,416 -20,000 486 99.1423 4,459,023,512 2009-09-30
1611 2009-10-02 4,420,800,416 -210,000 490 99.1428 4,459,023,512 2009-09-30
1612 2009-09-30 4,421,010,416 -40,000 490 99.1475 4,459,023,512 2009-09-30
1613 2009-09-29 4,421,050,416 -20,000 490 99.1484 4,459,023,512 2009-08-31
1614 2009-09-24 4,421,070,416 -200,000 484 99.1488 4,459,023,512 2009-08-31
1615 2009-09-23 4,421,270,416 -10,000 484 99.1533 4,459,023,512 2009-08-31
1616 2009-09-22 4,421,280,416 -10,000 482 99.1536 4,459,023,512 2009-08-31
1617 2009-09-18 4,421,290,416 -100,000 483 99.1538 4,459,023,512 2009-08-31
1618 2009-09-17 4,421,390,416 60,000 479 99.1560 4,459,023,512 2009-08-31
1619 2009-09-16 4,421,330,416 -40,000 475 99.1547 4,459,023,512 2009-08-31
1620 2009-09-15 4,421,370,416 -30,000 475 99.1556 4,459,023,512 2009-08-31
1621 2009-09-14 4,421,400,416 20,000 473 99.1562 4,459,023,512 2009-08-31
1622 2009-09-11 4,421,380,416 -130,000 471 99.1558 4,459,023,512 2009-08-31
1623 2009-09-10 4,421,510,416 90,000 471 99.1587 4,459,023,512 2009-08-31
1624 2009-09-09 4,421,420,416 20,000 477 99.1567 4,459,023,512 2009-08-31
1625 2009-09-07 4,421,400,416 -10,000 476 99.1562 4,459,023,512 2009-08-31
1626 2009-09-04 4,421,410,416 60,000 474 99.1565 4,459,023,512 2009-08-31
1627 2009-09-03 4,421,350,416 100,000 472 99.1551 4,459,023,512 2009-08-31
1628 2009-09-02 4,421,250,416 860,000 468 99.1529 4,459,023,512 2009-08-31
1629 2009-09-01 4,420,390,416 10,000 469 99.1336 4,459,023,512 2009-08-31
1630 2009-08-28 4,420,380,416 20,000 466 99.1334 4,459,023,512 2009-07-31
1631 2009-08-25 4,420,360,416 90,000 462 99.1329 4,459,023,512 2009-07-31
1632 2009-08-24 4,420,270,416 -10,000 461 99.1309 4,459,023,512 2009-07-31
1633 2009-08-20 4,420,280,416 520,000 460 99.1311 4,459,023,512 2009-07-31
1634 2009-08-19 4,419,760,416 -20,000 458 99.1195 4,459,023,512 2009-07-31
1635 2009-08-18 4,419,780,416 -80,000 458 99.1199 4,459,023,512 2009-07-31
1636 2009-08-14 4,419,860,416 40,000 458 99.1217 4,459,023,512 2009-07-31
1637 2009-08-13 4,419,820,416 30,000 455 99.1208 4,459,023,512 2009-07-31
1638 2009-08-12 4,419,790,416 20,000 455 99.1201 4,459,023,512 2009-07-31
1639 2009-08-06 4,419,770,416 10,000 449 99.1197 4,459,023,512 2009-07-31
1640 2009-08-04 4,419,760,416 20,000 449 99.1195 4,459,023,512 2009-07-31
1641 2009-08-03 4,419,740,416 -10,000 452 99.1190 4,459,023,512 2009-07-31
1642 2009-07-31 4,419,750,416 -40,000 450 99.1192 4,459,023,512 2009-07-31
1643 2009-07-30 4,419,790,416 -100,000 448 99.1201 4,459,023,512 2009-06-30
1644 2009-07-29 4,419,890,416 1,100,200 454 99.1224 4,459,023,512 2009-06-30
1645 2009-07-28 4,418,790,216 300,000 455 99.0977 4,459,023,512 2009-06-30
1646 2009-07-27 4,418,490,216 3,000 454 99.0910 4,459,023,512 2009-06-30
1647 2009-07-24 4,418,487,216 25,000 451 99.0909 4,459,023,512 2009-06-30
1648 2009-07-22 4,418,462,216 30,000 450 99.0904 4,459,023,512 2009-06-30
1649 2009-07-21 4,418,432,216 100,000 447 99.0897 4,459,023,512 2009-06-30
1650 2009-07-20 4,418,332,216 80,000 447 99.0874 4,459,023,512 2009-06-30
1651 2009-07-17 4,418,252,216 500,000 446 99.0856 4,459,023,512 2009-06-30
1652 2009-07-16 4,417,752,216 210,000 444 99.0744 4,459,023,512 2009-06-30
1653 2009-07-15 4,417,542,216 120,000 445 99.0697 4,459,023,512 2009-06-30
1654 2009-07-14 4,417,422,216 20,000 446 99.0670 4,459,023,512 2009-06-30
1655 2009-07-13 4,417,402,216 230,000 447 99.0666 4,459,023,512 2009-06-30
1656 2009-07-10 4,417,172,216 220,000 452 99.0614 4,459,023,512 2009-06-30
1657 2009-07-09 4,416,952,216 -10,000 450 99.0565 4,459,023,512 2009-06-30
1658 2009-07-08 4,416,962,216 40,000 450 99.0567 4,459,023,512 2009-06-30
1659 2009-07-07 4,416,922,216 -13,000 449 99.0558 4,459,023,512 2009-06-30
1660 2009-07-03 4,416,935,216 20,000 445 99.0561 4,459,023,512 2009-06-30
1661 2009-07-02 4,416,915,216 70,000 450 99.0557 4,459,023,512 2009-06-30
1662 2009-06-30 4,416,845,216 100,000 451 99.0541 4,459,023,512 2009-06-30
1663 2009-06-29 4,416,745,216 300,000 454 99.0518 4,459,023,512 2009-05-31
1664 2009-06-26 4,416,445,216 220,000 456 99.0451 4,459,023,512 2009-05-31
1665 2009-06-25 4,416,225,216 50,000 457 99.0402 4,459,023,512 2009-05-31
1666 2009-06-24 4,416,175,216 60,000 457 99.0391 4,459,023,512 2009-05-31
1667 2009-06-23 4,416,115,216 60,000 457 99.0377 4,459,023,512 2009-05-31
1668 2009-06-22 4,416,055,216 40,000 458 99.0364 4,459,023,512 2009-05-31
1669 2009-06-19 4,416,015,216 110,000 457 99.0355 4,459,023,512 2009-05-31
1670 2009-06-18 4,415,905,216 720,000 457 99.0330 4,459,023,512 2009-05-31
1671 2009-06-17 4,415,185,216 40,000 455 99.0169 4,459,023,512 2009-05-31
1672 2009-06-15 4,415,145,216 10,000 461 99.0160 4,459,023,512 2009-05-31
1673 2009-06-12 4,415,135,216 150,000 463 99.0157 4,459,023,512 2009-05-31
1674 2009-06-11 4,414,985,216 -10,000 462 99.0124 4,459,023,512 2009-05-31
1675 2009-06-10 4,414,995,216 220,000 462 99.0126 4,459,023,512 2009-05-31
1676 2009-06-09 4,414,775,216 640,000 464 99.0077 4,459,023,512 2009-05-31
1677 2009-06-08 4,414,135,216 1,440,000 468 98.9933 4,459,023,512 2009-05-31
1678 2009-06-05 4,412,695,216 130,000 469 98.9610 4,459,023,512 2009-05-31
1679 2009-06-04 4,412,565,216 140,000 477 98.9581 4,459,023,512 2009-05-31
1680 2009-06-03 4,412,425,216 170,000 477 98.9550 4,459,023,512 2009-05-31
1681 2009-06-02 4,412,255,216 70,000 479 98.9512 4,459,023,512 2009-05-31
1682 2009-06-01 4,412,185,216 230,000 479 98.9496 4,459,023,512 2009-05-31
1683 2009-05-29 4,411,955,216 70,000 479 98.9444 4,459,023,512 2009-04-30
1684 2009-05-27 4,411,885,216 75,000 482 98.9429 4,459,023,512 2009-04-30
1685 2009-05-26 4,411,810,216 90,000 484 98.9412 4,459,023,512 2009-04-30
1686 2009-05-25 4,411,720,216 40,000 482 98.9392 4,459,023,512 2009-04-30
1687 2009-05-22 4,411,680,216 30,000 486 98.9383 4,459,023,512 2009-04-30
1688 2009-05-21 4,411,650,216 200,000 488 98.9376 4,459,023,512 2009-04-30
1689 2009-05-20 4,411,450,216 110,000 486 98.9331 4,459,023,512 2009-04-30
1690 2009-05-19 4,411,340,216 1,420,000 485 98.9306 4,459,023,512 2009-04-30
1691 2009-05-18 4,409,920,216 200,000 490 98.8988 4,459,023,512 2009-04-30
1692 2009-05-15 4,409,720,216 1,210,000 498 98.8943 4,459,023,512 2009-04-30
1693 2009-05-14 4,408,510,216 50,000 493 98.8672 4,459,023,512 2009-04-30
1694 2009-05-12 4,408,460,216 -10,000 497 98.8660 4,459,023,512 2009-04-30
1695 2009-05-11 4,408,470,216 80,000 498 98.8663 4,459,023,512 2009-04-30
1696 2009-05-08 4,408,390,216 10,000 502 98.8645 4,459,023,512 2009-04-30
1697 2009-05-06 4,408,380,216 60,000 498 98.8643 4,459,023,512 2009-04-30
1698 2009-05-05 4,408,320,216 50,000 502 98.8629 4,459,023,512 2009-04-30
1699 2009-05-04 4,408,270,216 1,260,000 501 98.8618 4,459,023,512 2009-04-30
1700 2009-04-29 4,407,010,216 20,000 509 98.8335 4,459,023,512 2009-04-09
1701 2009-04-28 4,406,990,216 10,000 511 98.8331 4,459,023,512 2009-04-09
1702 2009-04-27 4,406,980,216 -140,000 513 98.8329 4,459,023,512 2009-04-09
1703 2009-04-24 4,407,120,216 7,890,000 514 98.8360 4,459,023,512 2009-04-09
1704 2009-04-21 4,399,230,216 -70,000 511 98.6590 4,459,023,512 2009-04-09
1705 2009-04-20 4,399,300,216 10,000 509 98.6606 4,459,023,512 2009-04-09
1706 2009-04-17 4,399,290,216 -10,000 507 98.6604 4,459,023,512 2009-04-09
1707 2009-04-16 4,399,300,216 40,000 508 98.6606 4,459,023,512 2009-04-09
1708 2009-04-15 4,399,260,216 1,410,000 509 98.6597 4,459,023,512 2009-04-09
1709 2009-04-14 4,397,850,216 450,000 508 98.6281 4,459,023,512 2009-04-09
1710 2009-04-09 4,397,400,216 380,000 508 98.6180 4,459,023,512 2009-04-09
1711 2009-04-08 4,397,020,216 160,000 507 98.6537 4,457,023,512 2009-04-07
1712 2009-04-07 4,396,860,216 40,000 509 98.6501 4,457,023,512 2009-04-07
1713 2009-04-06 4,396,820,216 60,000 506 98.6592 4,456,573,512 2009-04-06
1714 2009-04-03 4,396,760,216 -200,000 511 98.8111 4,449,663,512 2009-03-31
1715 2009-04-02 4,396,960,216 6,778,931 511 98.8156 4,449,663,512 2009-03-31
1716 2009-04-01 4,390,181,285 4,320,000 511 98.6632 4,449,663,512 2009-03-31
1717 2009-03-31 4,385,861,285 4,510,000 510 98.5661 4,449,663,512 2009-03-31
1718 2009-03-30 4,381,351,285 10,000 513 98.4648 4,449,663,512 2009-03-27
1719 2009-03-25 4,381,341,285 50,000 517 98.6614 4,440,783,512 2009-02-28
1720 2009-03-24 4,381,291,285 40,000 518 98.6603 4,440,783,512 2009-02-28
1721 2009-03-23 4,381,251,285 60,000 522 98.6594 4,440,783,512 2009-02-28
1722 2009-03-20 4,381,191,285 -20,000 522 98.6581 4,440,783,512 2009-02-28
1723 2009-03-18 4,381,211,285 -30,000 521 98.6585 4,440,783,512 2009-02-28
1724 2009-03-09 4,381,241,285 10,000 525 98.6592 4,440,783,512 2009-02-28
1725 2009-03-06 4,381,231,285 -10,000 523 98.6590 4,440,783,512 2009-02-28
1726 2009-03-05 4,381,241,285 40,000 522 98.6592 4,440,783,512 2009-02-28
1727 2009-03-03 4,381,201,285 -380,000 523 98.6583 4,440,783,512 2009-02-28
1728 2009-02-27 4,381,581,285 20,000 521 98.6669 4,440,783,512 2009-01-31
1729 2009-02-26 4,381,561,285 20,000 523 98.6664 4,440,783,512 2009-01-31
1730 2009-02-24 4,381,541,285 -10,000 523 98.6660 4,440,783,512 2009-01-31
1731 2009-02-19 4,381,551,285 20,000 525 98.6662 4,440,783,512 2009-01-31
1732 2009-02-18 4,381,531,285 10,000 525 98.6657 4,440,783,512 2009-01-31
1733 2009-02-17 4,381,521,285 -10,070 524 98.6655 4,440,783,512 2009-01-31
1734 2009-02-12 4,381,531,355 -50,000 523 98.6657 4,440,783,512 2009-01-31
1735 2009-02-09 4,381,581,355 -70,000 520 98.6669 4,440,783,512 2009-01-31
1736 2009-01-29 4,381,651,355 -50,000 520 98.6684 4,440,783,512 2008-12-31
1737 2009-01-19 4,381,701,355 10,000 522 98.6696 4,440,783,512 2008-12-31
1738 2009-01-14 4,381,691,355 -30,000 522 98.6693 4,440,783,512 2008-12-31
1739 2009-01-12 4,381,721,355 -20,000 522 98.6700 4,440,783,512 2008-12-31
1740 2009-01-09 4,381,741,355 -10,000 523 98.6705 4,440,783,512 2008-12-31
1741 2009-01-08 4,381,751,355 -10,000 524 98.6707 4,440,783,512 2008-12-31
1742 2009-01-06 4,381,761,355 70,000 523 98.6709 4,440,783,512 2008-12-31
1743 2009-01-05 4,381,691,355 30,000 523 98.6693 4,440,783,512 2008-12-31
1744 2008-12-29 4,381,661,355 -10,000 520 98.6687 4,440,783,512 2008-12-17
1745 2008-12-23 4,381,671,355 40,000 518 98.6689 4,440,783,512 2008-12-17
1746 2008-12-22 4,381,631,355 -50,000 516 98.6680 4,440,783,512 2008-12-17
1747 2008-12-17 4,381,681,355 4,540,000 516 98.6691 4,440,783,512 2008-12-17
1748 2008-12-15 4,377,141,355 -10,490,000 518 95.8665 4,565,873,512 2008-11-18
1749 2008-12-10 4,387,631,355 30,000 520 96.0962 4,565,873,512 2008-11-18
1750 2008-12-08 4,387,601,355 -90,000 520 96.0956 4,565,873,512 2008-11-18
1751 2008-12-05 4,387,691,355 -125,960,000 520 96.0975 4,565,873,512 2008-11-18
1752 2008-12-04 4,513,651,355 7,030,000 520 98.8563 4,565,873,512 2008-11-18
1753 2008-12-03 4,506,621,355 -30,000 520 98.7023 4,565,873,512 2008-11-18
1754 2008-11-28 4,506,651,355 -10,000 518 98.7029 4,565,873,512 2008-11-18
1755 2008-11-27 4,506,661,355 -150,000 519 98.7032 4,565,873,512 2008-11-18
1756 2008-11-26 4,506,811,355 -50,000 518 98.7064 4,565,873,512 2008-11-18
1757 2008-11-24 4,506,861,355 10,000 519 98.7075 4,565,873,512 2008-11-18
1758 2008-11-21 4,506,851,355 -4,110,000 521 98.7073 4,565,873,512 2008-11-18
1759 2008-11-19 4,510,961,355 60,000 521 98.7973 4,565,873,512 2008-11-18
1760 2008-11-17 4,510,901,355 20,000 520 96.5429 4,672,433,512 2008-10-23
1761 2008-11-14 4,510,881,355 -120,000 519 96.5424 4,672,433,512 2008-10-23
1762 2008-11-12 4,511,001,355 -106,560,000 519 96.5450 4,672,433,512 2008-10-23
1763 2008-11-11 4,617,561,355 -20,000 518 98.8256 4,672,433,512 2008-10-23
1764 2008-11-10 4,617,581,355 -10,000 517 98.8260 4,672,433,512 2008-10-23
1765 2008-11-07 4,617,591,355 -10,000 517 98.8263 4,672,433,512 2008-10-23
1766 2008-11-04 4,617,601,355 -30,000 519 98.8265 4,672,433,512 2008-10-23
1767 2008-11-03 4,617,631,355 90,000 519 98.8271 4,672,433,512 2008-10-23
1768 2008-10-31 4,617,541,355 60,000 519 98.8252 4,672,433,512 2008-10-23
1769 2008-10-30 4,617,481,355 -10,000 518 98.8239 4,672,433,512 2008-10-23
1770 2008-10-29 4,617,491,355 -130,000 519 98.8241 4,672,433,512 2008-10-23
1771 2008-10-28 4,617,621,355 -150,000 519 98.8269 4,672,433,512 2008-10-23
1772 2008-10-27 4,617,771,355 110,000 519 98.8301 4,672,433,512 2008-10-23
1773 2008-10-24 4,617,661,355 -50,000 520 98.8278 4,672,433,512 2008-10-23
1774 2008-10-23 4,617,711,355 30,000 515 98.8288 4,672,433,512 2008-10-23
1775 2008-10-22 4,617,681,355 -20,000 517 95.3083 4,844,993,512 2008-09-30
1776 2008-10-21 4,617,701,355 -10,000 516 95.3087 4,844,993,512 2008-09-30
1777 2008-10-20 4,617,711,355 -150,000 514 95.3089 4,844,993,512 2008-09-30
1778 2008-10-16 4,617,861,355 -172,790,000 512 95.3120 4,844,993,512 2008-09-30
1779 2008-10-15 4,790,651,355 -300,000 516 98.8784 4,844,993,512 2008-09-30
1780 2008-10-14 4,790,951,355 -550,000 511 98.8846 4,844,993,512 2008-09-30
1781 2008-10-13 4,791,501,355 -140,000 511 98.8959 4,844,993,512 2008-09-30
1782 2008-10-10 4,791,641,355 40,000 509 98.8988 4,844,993,512 2008-09-30
1783 2008-10-08 4,791,601,355 -70,000 508 98.8980 4,844,993,512 2008-09-30
1784 2008-10-06 4,791,671,355 10,000 507 98.8994 4,844,993,512 2008-09-30
1785 2008-10-03 4,791,661,355 -10,000 507 98.8992 4,844,993,512 2008-09-30
1786 2008-09-30 4,791,671,355 -20,000 507 98.8994 4,844,993,512 2008-09-30
1787 2008-09-29 4,791,691,355 -110,000 505 98.8999 4,844,993,512 2008-08-31
1788 2008-09-26 4,791,801,355 60,000 503 98.9021 4,844,993,512 2008-08-31
1789 2008-09-25 4,791,741,355 -30,000 501 98.9009 4,844,993,512 2008-08-31
1790 2008-09-24 4,791,771,355 30,000 502 98.9015 4,844,993,512 2008-08-31
1791 2008-09-23 4,791,741,355 -60,000 504 98.9009 4,844,993,512 2008-08-31
1792 2008-09-22 4,791,801,355 30,000 503 98.9021 4,844,993,512 2008-08-31
1793 2008-09-19 4,791,771,355 -130,000 504 98.9015 4,844,993,512 2008-08-31
1794 2008-09-18 4,791,901,355 -10,000 503 98.9042 4,844,993,512 2008-08-31
1795 2008-09-17 4,791,911,355 -100,000 500 98.9044 4,844,993,512 2008-08-31
1796 2008-09-16 4,792,011,355 -30,000 500 98.9065 4,844,993,512 2008-08-31
1797 2008-09-12 4,792,041,355 -70,000 498 98.9071 4,844,993,512 2008-08-31
1798 2008-09-11 4,792,111,355 -100,000 496 98.9085 4,844,993,512 2008-08-31
1799 2008-09-08 4,792,211,355 -140,000 496 98.9106 4,844,993,512 2008-08-31
1800 2008-09-04 4,792,351,355 10,000 494 98.9135 4,844,993,512 2008-08-31
1801 2008-09-02 4,792,341,355 -70,000 499 98.9133 4,844,993,512 2008-08-31
1802 2008-08-26 4,792,411,355 100,000 498 98.9147 4,844,993,512 2008-07-31
1803 2008-08-25 4,792,311,355 -90,000 498 98.9126 4,844,993,512 2008-07-31
1804 2008-08-21 4,792,401,355 -40,000 498 98.9145 4,844,993,512 2008-07-31
1805 2008-08-20 4,792,441,355 -20,000 499 98.9153 4,844,993,512 2008-07-31
1806 2008-08-18 4,792,461,355 -100,000 500 98.9157 4,844,993,512 2008-07-31
1807 2008-08-15 4,792,561,355 -30,000 500 98.9178 4,844,993,512 2008-07-31
1808 2008-08-11 4,792,591,355 -30,000 498 98.9184 4,844,993,512 2008-07-31
1809 2008-08-05 4,792,621,355 10,000 492 98.9190 4,844,993,512 2008-07-31
1810 2008-07-29 4,792,611,355 50,000 491 98.9188 4,844,993,512 2008-06-30
1811 2008-07-22 4,792,561,355 -100,000 491 98.9178 4,844,993,512 2008-06-30
1812 2008-07-21 4,792,661,355 -40,000 492 98.9199 4,844,993,512 2008-06-30
1813 2008-07-18 4,792,701,355 344 492 98.9207 4,844,993,512 2008-06-30
1814 2008-07-17 4,792,701,011 -10,000 489 98.9207 4,844,993,512 2008-06-30
1815 2008-07-16 4,792,711,011 10,000 490 98.9209 4,844,993,512 2008-06-30
1816 2008-07-10 4,792,701,011 10,000 490 98.9207 4,844,993,512 2008-06-30
1817 2008-07-04 4,792,691,011 -40,000 492 98.9205 4,844,993,512 2008-06-30
1818 2008-07-03 4,792,731,011 -10,000 494 98.9213 4,844,993,512 2008-06-30
1819 2008-06-30 4,792,741,011 -10,000 493 98.9215 4,844,993,512 2008-06-30
1820 2008-06-27 4,792,751,011 -20,000 493 98.9217 4,844,993,512 2008-05-31
1821 2008-06-24 4,792,771,011 17,929 491 98.9221 4,844,993,512 2008-05-31
1822 2008-06-23 4,792,753,082 -20,000 493 98.9218 4,844,993,512 2008-05-31
1823 2008-06-19 4,792,773,082 -10,000 492 98.9222 4,844,993,512 2008-05-31
1824 2008-06-13 4,792,783,082 10,000 489 98.9224 4,844,993,512 2008-05-31
1825 2008-05-29 4,792,773,082 10,000 487 98.9222 4,844,993,512 2008-04-30
1826 2008-05-27 4,792,763,082 100,000 487 98.9220 4,844,993,512 2008-04-30
1827 2008-05-26 4,792,663,082 30,000 489 98.9199 4,844,993,512 2008-04-30
1828 2008-05-23 4,792,633,082 40,000 493 98.9193 4,844,993,512 2008-04-30
1829 2008-05-22 4,792,593,082 50,000 499 98.9185 4,844,993,512 2008-04-30
1830 2008-05-20 4,792,543,082 -28,273 502 98.9174 4,844,993,512 2008-04-30
1831 2008-05-16 4,792,571,355 20,000 504 98.9180 4,844,993,512 2008-04-30
1832 2008-05-15 4,792,551,355 -10,000 504 98.9176 4,844,993,512 2008-04-30
1833 2008-05-14 4,792,561,355 10,000 504 98.9178 4,844,993,512 2008-04-30
1834 2008-05-09 4,792,551,355 -1,000,000 503 98.9176 4,844,993,512 2008-04-30
1835 2008-05-08 4,793,551,355 10,000 505 98.9382 4,844,993,512 2008-04-30
1836 2008-05-07 4,793,541,355 10,000 506 98.9380 4,844,993,512 2008-04-30
1837 2008-04-30 4,793,531,355 -2,000,000 507 98.9378 4,844,993,512 2008-04-30
1838 2008-04-29 4,795,531,355 344 506 98.9791 4,844,993,512 2008-03-31
1839 2008-04-28 4,795,531,011 -10,000 504 98.9791 4,844,993,512 2008-03-31
1840 2008-04-25 4,795,541,011 190,000 502 98.9793 4,844,993,512 2008-03-31
1841 2008-04-23 4,795,351,011 -30,000 507 98.9754 4,844,993,512 2008-03-31
1842 2008-04-22 4,795,381,011 -130,000 504 98.9760 4,844,993,512 2008-03-31
1843 2008-04-18 4,795,511,011 -160,000 503 98.9787 4,844,993,512 2008-03-31
1844 2008-04-17 4,795,671,011 -40,000 503 98.9820 4,844,993,512 2008-03-31
1845 2008-04-16 4,795,711,011 20,000 502 98.9828 4,844,993,512 2008-03-31
1846 2008-04-11 4,795,691,011 -190,000 498 98.9824 4,844,993,512 2008-03-31
1847 2008-04-09 4,795,881,011 20,000 493 98.9863 4,844,993,512 2008-03-31
1848 2008-04-07 4,795,861,011 -344 492 98.9859 4,844,993,512 2008-03-31
1849 2008-04-03 4,795,861,355 10,689 492 98.9859 4,844,993,512 2008-03-31
1850 2008-04-01 4,795,850,666 -100,000 491 98.9857 4,844,993,512 2008-03-31
1851 2008-03-31 4,795,950,666 -10,000 491 98.9878 4,844,993,512 2008-03-31
1852 2008-03-28 4,795,960,666 -1,430,000 490 98.9880 4,844,993,512 2008-02-29
1853 2008-03-27 4,797,390,666 -10,000 491 99.0175 4,844,993,512 2008-02-29
1854 2008-03-26 4,797,400,666 -10,000 490 99.0177 4,844,993,512 2008-02-29
1855 2008-03-25 4,797,410,666 110,000 487 99.0179 4,844,993,512 2008-02-29
1856 2008-03-20 4,797,300,666 10,000 487 99.0156 4,844,993,512 2008-02-29
1857 2008-03-17 4,797,290,666 900,000 487 99.0154 4,844,993,512 2008-02-29
1858 2008-03-13 4,796,390,666 -180,000 488 98.9968 4,844,993,512 2008-02-29
1859 2008-03-06 4,796,570,666 60,000 487 99.0006 4,844,993,512 2008-02-29
1860 2008-03-05 4,796,510,666 -60,000 485 98.9993 4,844,993,512 2008-02-29
1861 2008-03-04 4,796,570,666 -60,000 487 99.0006 4,844,993,512 2008-02-29
1862 2008-03-03 4,796,630,666 40,000 484 99.0018 4,844,993,512 2008-02-29
1863 2008-02-27 4,796,590,666 60,000 486 99.0010 4,844,993,512 2008-01-31
1864 2008-02-25 4,796,530,666 -20,000 489 98.9997 4,844,993,512 2008-01-31
1865 2008-02-21 4,796,550,666 -10,000 487 99.0001 4,844,993,512 2008-01-31
1866 2008-02-20 4,796,560,666 -1,033 487 99.0004 4,844,993,512 2008-01-31
1867 2008-02-13 4,796,561,699 10,000 484 99.0004 4,844,993,512 2008-01-31
1868 2008-02-12 4,796,551,699 -50,000 484 99.0002 4,844,993,512 2008-01-31
1869 2008-02-04 4,796,601,699 -100,000 485 99.0012 4,844,993,512 2008-01-31
1870 2008-01-29 4,796,701,699 30,000 490 99.0033 4,844,993,512 2007-11-30
1871 2008-01-28 4,796,671,699 -40,000 488 99.0026 4,844,993,512 2007-11-30
1872 2008-01-24 4,796,711,699 -60,000 488 99.0035 4,844,993,512 2007-11-30
1873 2008-01-18 4,796,771,699 10,000 481 99.0047 4,844,993,512 2007-11-30
1874 2008-01-17 4,796,761,699 -90,000 481 99.0045 4,844,993,512 2007-11-30
1875 2008-01-16 4,796,851,699 -30,000 481 99.0064 4,844,993,512 2007-11-30
1876 2008-01-15 4,796,881,699 8,560 478 99.0070 4,844,993,512 2007-11-30
1877 2008-01-14 4,796,873,139 10,000 479 99.0068 4,844,993,512 2007-11-30
1878 2008-01-09 4,796,863,139 10,000 478 99.0066 4,844,993,512 2007-11-30
1879 2008-01-08 4,796,853,139 30,000 479 99.0064 4,844,993,512 2007-11-30
1880 2008-01-07 4,796,823,139 150,000 476 99.0058 4,844,993,512 2007-11-30
1881 2008-01-04 4,796,673,139 -30,000 476 99.0027 4,844,993,512 2007-11-30
1882 2008-01-03 4,796,703,139 60,000 477 99.0033 4,844,993,512 2007-11-30
1883 2007-12-28 4,796,643,139 -20,000 475 99.0021 4,844,993,512 2007-11-30
1884 2007-12-24 4,796,663,139 10,000 475 99.0025 4,844,993,512 2007-11-30
1885 2007-12-21 4,796,653,139 -10,000 475 99.0023 4,844,993,512 2007-11-30
1886 2007-12-18 4,796,663,139 10,000 476 99.0025 4,844,993,512 2007-11-30
1887 2007-12-17 4,796,653,139 10,000 476 99.0023 4,844,993,512 2007-11-30
1888 2007-12-13 4,796,643,139 -20,000 476 99.0021 4,844,993,512 2007-11-30
1889 2007-12-12 4,796,663,139 10,000 478 99.0025 4,844,993,512 2007-11-30
1890 2007-12-11 4,796,653,139 20,000 477 99.0023 4,844,993,512 2007-11-30
1891 2007-12-05 4,796,633,139 30,000 479 99.0018 4,844,993,512 2007-11-30
1892 2007-11-30 4,796,603,139 1,000,000 480 99.0012 4,844,993,512 2007-11-30
1893 2007-11-29 4,795,603,139 10,000 480 98.9806 4,844,993,512 2007-10-31
1894 2007-11-28 4,795,593,139 20,000 478 98.9804 4,844,993,512 2007-10-31
1895 2007-11-27 4,795,573,139 -10,000 479 98.9800 4,844,993,512 2007-10-31
1896 2007-11-26 4,795,583,139 -70,000 475 98.9802 4,844,993,512 2007-10-31
1897 2007-11-23 4,795,653,139 10,000 476 98.9816 4,844,993,512 2007-10-31
1898 2007-11-21 4,795,643,139 -20,000 471 98.9814 4,844,993,512 2007-10-31
1899 2007-11-20 4,795,663,139 10,000 471 98.9818 4,844,993,512 2007-10-31
1900 2007-11-19 4,795,653,139 15,000 467 98.9816 4,844,993,512 2007-10-31
1901 2007-11-16 4,795,638,139 -10,000 468 98.9813 4,844,993,512 2007-10-31
1902 2007-11-15 4,795,648,139 -30,000 471 98.9815 4,844,993,512 2007-10-31
1903 2007-11-14 4,795,678,139 -200,000 473 98.9821 4,844,993,512 2007-10-31
1904 2007-11-13 4,795,878,139 280,000 470 98.9863 4,844,993,512 2007-10-31
1905 2007-11-12 4,795,598,139 20,000 468 98.9805 4,844,993,512 2007-10-31
1906 2007-11-09 4,795,578,139 180,000 464 98.9801 4,844,993,512 2007-10-31
1907 2007-11-08 4,795,398,139 -130,000 464 98.9764 4,844,993,512 2007-10-31
1908 2007-11-07 4,795,528,139 50,000 461 98.9790 4,844,993,512 2007-10-31
1909 2007-11-06 4,795,478,139 50,000 467 98.9780 4,844,993,512 2007-10-31
1910 2007-11-05 4,795,428,139 1,060,000 464 98.9770 4,844,993,512 2007-10-31
1911 2007-11-02 4,794,368,139 70,000 466 98.9551 4,844,993,512 2007-10-31
1912 2007-11-01 4,794,298,139 80,000 467 98.9537 4,844,993,512 2007-10-31
1913 2007-10-31 4,794,218,139 160,000 471 98.9520 4,844,993,512 2007-10-31
1914 2007-10-30 4,794,058,139 120,000 471 98.9671 4,844,093,512 2007-09-30
1915 2007-10-29 4,793,938,139 1,900,000 471 98.9646 4,844,093,512 2007-09-30
1916 2007-10-26 4,792,038,139 1,740,000 477 98.9254 4,844,093,512 2007-09-30
1917 2007-10-25 4,790,298,139 630,000 479 98.8895 4,844,093,512 2007-09-30
1918 2007-10-24 4,789,668,139 110,000 478 98.8765 4,844,093,512 2007-09-30
1919 2007-10-23 4,789,558,139 70,000 479 98.8742 4,844,093,512 2007-09-30
1920 2007-10-22 4,789,488,139 170,000 481 98.8727 4,844,093,512 2007-09-30
1921 2007-10-18 4,789,318,139 1,260,000 487 98.8692 4,844,093,512 2007-09-30
1922 2007-10-17 4,788,058,139 480,000 486 98.8432 4,844,093,512 2007-09-30
1923 2007-10-16 4,787,578,139 680,000 485 98.8333 4,844,093,512 2007-09-30
1924 2007-10-15 4,786,898,139 60,000 492 98.8193 4,844,093,512 2007-09-30
1925 2007-10-12 4,786,838,139 230,000 496 98.8180 4,844,093,512 2007-09-30
1926 2007-10-11 4,786,608,139 20,000 496 98.8133 4,844,093,512 2007-09-30
1927 2007-10-10 4,786,588,139 170,000 496 98.8129 4,844,093,512 2007-09-30
1928 2007-10-09 4,786,418,139 490,000 498 98.8094 4,844,093,512 2007-09-30
1929 2007-10-08 4,785,928,139 110,000 499 98.7993 4,844,093,512 2007-09-30
1930 2007-10-05 4,785,818,139 80,000 500 98.7970 4,844,093,512 2007-09-30
1931 2007-10-04 4,785,738,139 140,000 499 98.7953 4,844,093,512 2007-09-30
1932 2007-10-03 4,785,598,139 330,000 497 98.7924 4,844,093,512 2007-09-30
1933 2007-10-02 4,785,268,139 335,000 500 98.7856 4,844,093,512 2007-09-30
1934 2007-09-28 4,784,933,139 30,000 500 98.7787 4,844,093,512 2007-08-31
1935 2007-09-27 4,784,903,139 60,000 501 98.7781 4,844,093,512 2007-08-31
1936 2007-09-25 4,784,843,139 50,000 503 98.7769 4,844,093,512 2007-08-31
1937 2007-09-24 4,784,793,139 140,000 502 98.7758 4,844,093,512 2007-08-31
1938 2007-09-21 4,784,653,139 330,000 507 98.7729 4,844,093,512 2007-08-31
1939 2007-09-20 4,784,323,139 100,000 508 98.7661 4,844,093,512 2007-08-31
1940 2007-09-19 4,784,223,139 20,000 509 98.7641 4,844,093,512 2007-08-31
1941 2007-09-18 4,784,203,139 180,000 513 98.7636 4,844,093,512 2007-08-31
1942 2007-09-17 4,784,023,139 50,000 514 98.7599 4,844,093,512 2007-08-31
1943 2007-09-14 4,783,973,139 70,000 514 98.7589 4,844,093,512 2007-08-31
1944 2007-09-13 4,783,903,139 10,000 515 98.7574 4,844,093,512 2007-08-31
1945 2007-09-12 4,783,893,139 -180,000 514 98.7572 4,844,093,512 2007-08-31
1946 2007-09-10 4,784,073,139 10,000 509 98.7610 4,844,093,512 2007-08-31
1947 2007-09-07 4,784,063,139 20,000 509 98.7608 4,844,093,512 2007-08-31
1948 2007-09-06 4,784,043,139 50,050 510 98.7603 4,844,093,512 2007-08-31
1949 2007-09-05 4,783,993,089 30,000 510 98.7593 4,844,093,512 2007-08-31
1950 2007-09-04 4,783,963,089 10,000 511 98.7587 4,844,093,512 2007-08-31
1951 2007-08-31 4,783,953,089 100,000 511 98.7585 4,844,093,512 2007-08-31
1952 2007-08-29 4,783,853,089 -40,000 511 98.7564 4,844,093,512 2007-07-31
1953 2007-08-28 4,783,893,089 30,000 509 98.7572 4,844,093,512 2007-07-31
1954 2007-08-27 4,783,863,089 290,000 510 98.7566 4,844,093,512 2007-07-31
1955 2007-08-24 4,783,573,089 -170,000 508 98.7506 4,844,093,512 2007-07-31
1956 2007-08-23 4,783,743,089 -110,000 508 98.7541 4,844,093,512 2007-07-31
1957 2007-08-22 4,783,853,089 10,000 508 98.7564 4,844,093,512 2007-07-31
1958 2007-08-20 4,783,843,089 20,000 508 98.7562 4,844,093,512 2007-07-31
1959 2007-08-16 4,783,823,089 100,000 510 98.7558 4,844,093,512 2007-07-31
1960 2007-08-15 4,783,723,089 50,000 508 98.7537 4,844,093,512 2007-07-31
1961 2007-08-10 4,783,673,089 140,000 510 98.7527 4,844,093,512 2007-07-31
1962 2007-08-09 4,783,533,089 60,000 508 98.7498 4,844,093,512 2007-07-31
1963 2007-08-08 4,783,473,089 10,000 507 98.7486 4,844,093,512 2007-07-31
1964 2007-08-06 4,783,463,089 60,000 510 98.7484 4,844,093,512 2007-07-31
1965 2007-08-03 4,783,403,089 60,000 510 98.7471 4,844,093,512 2007-07-31
1966 2007-08-02 4,783,343,089 50,000 513 98.7459 4,844,093,512 2007-07-31
1967 2007-08-01 4,783,293,089 -70,000 514 98.7449 4,844,093,512 2007-07-31
1968 2007-07-31 4,783,363,089 -60,000 513 98.7463 4,844,093,512 2007-07-31
1969 2007-07-30 4,783,423,089 170,000 516 98.7475 4,844,093,512 2007-06-30
1970 2007-07-27 4,783,253,089 70,000 514 98.7440 4,844,093,512 2007-06-30
1971 2007-07-26 4,783,183,089 150,000 514 98.7426 4,844,093,512 2007-06-30
1972 2007-07-25 4,783,033,089 150,000 516 98.7395 4,844,093,512 2007-06-30
1973 2007-07-24 4,782,883,089 10,000 516 98.7364 4,844,093,512 2007-06-30
1974 2007-07-23 4,782,873,089 80,000 515 98.7362 4,844,093,512 2007-06-30
1975 2007-07-20 4,782,793,089 140,000 515 98.7345 4,844,093,512 2007-06-30
1976 2007-07-19 4,782,653,089 60,000 515 98.7316 4,844,093,512 2007-06-30
1977 2007-07-18 4,782,593,089 10,000 515 98.7304 4,844,093,512 2007-06-30
1978 2007-07-17 4,782,583,089 30,000 513 98.7302 4,844,093,512 2007-06-30
1979 2007-07-16 4,782,553,089 220,000 515 98.7296 4,844,093,512 2007-06-30
1980 2007-07-13 4,782,333,089 200,000 515 98.7250 4,844,093,512 2007-06-30
1981 2007-07-12 4,782,133,089 110,000 515 98.7209 4,844,093,512 2007-06-30
1982 2007-07-11 4,782,023,089 170,000 519 98.7186 4,844,093,512 2007-06-30
1983 2007-07-10 4,781,853,089 320,000 516 98.7151 4,844,093,512 2007-06-30
1984 2007-07-09 4,781,533,089 380,000 522 98.7085 4,844,093,512 2007-06-30
1985 2007-07-06 4,781,153,089 90,000 522 98.7007 4,844,093,512 2007-06-30
1986 2007-07-05 4,781,063,089 190,000 523 98.6988 4,844,093,512 2007-06-30
1987 2007-07-04 4,780,873,089 50,000 526 98.6949 4,844,093,512 2007-06-30
1988 2007-07-03 4,780,823,089 80,000 526 98.6939 4,844,093,512 2007-06-30
1989 2007-06-29 4,780,743,089 -30,000 528 98.6922 4,844,093,512 2007-05-31
1990 2007-06-28 4,780,773,089 30,000 528 98.6928 4,844,093,512 2007-05-31
1991 2007-06-27 4,780,743,089 200,000 531 98.6922 4,844,093,512 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top