Yuexiu Transport Infrastructure Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01052	1997-01-30			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-04	414,937,837	251,000	24.7996	1,673,162,295	2025-06-30
2	2025-09-03	414,686,837	-1,303,671	24.7846	1,673,162,295	2025-06-30
3	2025-09-02	415,990,508	1,652,336	24.8625	1,673,162,295	2025-06-30
4	2025-09-01	414,338,172	-785,349	24.7638	1,673,162,295	2025-06-30
5	2025-08-29	415,123,521	-1,434,000	24.8107	1,673,162,295	2025-06-30
6	2025-08-28	416,557,521	-1,156,776	24.8964	1,673,162,295	2025-06-30
7	2025-08-27	417,714,297	903,898	24.9656	1,673,162,295	2025-06-30
8	2025-08-26	416,810,399	-1,328,192	24.9115	1,673,162,295	2025-06-30
9	2025-08-25	418,138,591	1,752,715	24.9909	1,673,162,295	2025-06-30
10	2025-08-22	416,385,876	-159,400	24.8862	1,673,162,295	2025-06-30
11	2025-08-21	416,545,276	-940,000	24.8957	1,673,162,295	2025-06-30
12	2025-08-20	417,485,276	1,378,000	24.9519	1,673,162,295	2025-06-30
13	2025-08-19	416,107,276	-1,009,900	24.8695	1,673,162,295	2025-06-30
14	2025-08-18	417,117,176	318,199	24.9299	1,673,162,295	2025-06-30
15	2025-08-15	416,798,977	140,000	24.9109	1,673,162,295	2025-06-30
16	2025-08-14	416,658,977	1,026,000	24.9025	1,673,162,295	2025-06-30
17	2025-08-13	415,632,977	-445,906	24.8412	1,673,162,295	2025-06-30
18	2025-08-12	416,078,883	459,978	24.8678	1,673,162,295	2025-06-30
19	2025-08-11	415,618,905	18,000	24.8403	1,673,162,295	2025-06-30
20	2025-08-08	415,600,905	-202,289	24.8392	1,673,162,295	2025-06-30
21	2025-08-07	415,803,194	153,942	24.8513	1,673,162,295	2025-06-30
22	2025-08-06	415,649,252	38,423	24.8421	1,673,162,295	2025-06-30
23	2025-08-05	415,610,829	-268,000	24.8398	1,673,162,295	2025-06-30
24	2025-08-04	415,878,829	-1,592,000	24.8559	1,673,162,295	2025-06-30
25	2025-08-01	417,470,829	-339,460	24.9510	1,673,162,295	2025-06-30
26	2025-07-31	417,810,289	328,022	24.9713	1,673,162,295	2025-06-30
27	2025-07-30	417,482,267	156,460	24.9517	1,673,162,295	2025-06-30
28	2025-07-29	417,325,807	-71,460	24.9423	1,673,162,295	2025-06-30
29	2025-07-28	417,397,267	33,000	24.9466	1,673,162,295	2025-06-30
30	2025-07-25	417,364,267	293,996	24.9446	1,673,162,295	2025-06-30
31	2025-07-24	417,070,271	448,526	24.9271	1,673,162,295	2025-06-30
32	2025-07-23	416,621,745	-327,526	24.9003	1,673,162,295	2025-06-30
33	2025-07-22	416,949,271	-72,540	24.9198	1,673,162,295	2025-06-30
34	2025-07-21	417,021,811	-116,000	24.9242	1,673,162,295	2025-06-30
35	2025-07-18	417,137,811	80,745	24.9311	1,673,162,295	2025-06-30
36	2025-07-17	417,057,066	243,000	24.9263	1,673,162,295	2025-06-30
37	2025-07-16	416,814,066	435,055	24.9118	1,673,162,295	2025-06-30
38	2025-07-15	416,379,011	-132,751	24.8858	1,673,162,295	2025-06-30
39	2025-07-14	416,511,762	-337,135	24.8937	1,673,162,295	2025-06-30
40	2025-07-11	416,848,897	-142,485	24.9138	1,673,162,295	2025-06-30
41	2025-07-10	416,991,382	-1,469,992	24.9224	1,673,162,295	2025-06-30
42	2025-07-09	418,461,374	1,266,325	25.0102	1,673,162,295	2025-06-30
43	2025-07-08	417,195,049	-1,445,249	24.9345	1,673,162,295	2025-06-30
44	2025-07-07	418,640,298	656,000	25.0209	1,673,162,295	2025-06-30
45	2025-07-04	417,984,298	-73,000	24.9817	1,673,162,295	2025-06-30
46	2025-07-03	418,057,298	436,000	24.9861	1,673,162,295	2025-06-30
47	2025-07-02	417,621,298	2,475,691	24.9600	1,673,162,295	2025-06-30
48	2025-06-30	415,145,607	940,860	24.8120	1,673,162,295	2025-06-30
49	2025-06-27	414,204,747	80,305	24.7558	1,673,162,295	2025-05-31
50	2025-06-26	414,124,442	439,405	24.7510	1,673,162,295	2025-05-31
51	2025-06-25	413,685,037	-2,039,849	24.7247	1,673,162,295	2025-05-31
52	2025-06-24	415,724,886	-1,811,795	24.8467	1,673,162,295	2025-05-31
53	2025-06-23	417,536,681	729,500	24.9549	1,673,162,295	2025-05-31
54	2025-06-20	416,807,181	7,331,222	24.9113	1,673,162,295	2025-05-31
55	2025-06-19	409,475,959	-1,044,440	24.4732	1,673,162,295	2025-05-31
56	2025-06-18	410,520,399	406,212	24.5356	1,673,162,295	2025-05-31
57	2025-06-17	410,114,187	199,100	24.5113	1,673,162,295	2025-05-31
58	2025-06-16	409,915,087	-3,806,141	24.4994	1,673,162,295	2025-05-31
59	2025-06-13	413,721,228	-5,431,894	24.7269	1,673,162,295	2025-05-31
60	2025-06-12	419,153,122	-534,772	25.0516	1,673,162,295	2025-05-31
61	2025-06-11	419,687,894	1,030,000	25.0835	1,673,162,295	2025-05-31
62	2025-06-10	418,657,894	776,623	25.0220	1,673,162,295	2025-05-31
63	2025-06-09	417,881,271	-382,000	24.9755	1,673,162,295	2025-05-31
64	2025-06-06	418,263,271	-527,331	24.9984	1,673,162,295	2025-05-31
65	2025-06-05	418,790,602	525,166	25.0299	1,673,162,295	2025-05-31
66	2025-06-04	418,265,436	432,929	24.9985	1,673,162,295	2025-05-31
67	2025-06-03	417,832,507	-1,967,622	24.9726	1,673,162,295	2025-05-31
68	2025-06-02	419,800,129	-91,816	25.0902	1,673,162,295	2025-05-31
69	2025-05-30	419,891,945	18,052	25.0957	1,673,162,295	2025-04-30
70	2025-05-29	419,873,893	96,165	25.0946	1,673,162,295	2025-04-30
71	2025-05-28	419,777,728	-124,604	25.0889	1,673,162,295	2025-04-30
72	2025-05-27	419,902,332	-637,511	25.0963	1,673,162,295	2025-04-30
73	2025-05-26	420,539,843	-358,506	25.1344	1,673,162,295	2025-04-30
74	2025-05-23	420,898,349	-129,069	25.1559	1,673,162,295	2025-04-30
75	2025-05-22	421,027,418	-966,529	25.1636	1,673,162,295	2025-04-30
76	2025-05-21	421,993,947	-180,146	25.2213	1,673,162,295	2025-04-30
77	2025-05-20	422,174,093	212,976	25.2321	1,673,162,295	2025-04-30
78	2025-05-19	421,961,117	-939,003	25.2194	1,673,162,295	2025-04-30
79	2025-05-16	422,900,120	31,035	25.2755	1,673,162,295	2025-04-30
80	2025-05-15	422,869,085	-131,895	25.2736	1,673,162,295	2025-04-30
81	2025-05-14	423,000,980	940,954	25.2815	1,673,162,295	2025-04-30
82	2025-05-13	422,060,026	72,000	25.2253	1,673,162,295	2025-04-30
83	2025-05-12	421,988,026	-483,885	25.2210	1,673,162,295	2025-04-30
84	2025-05-09	422,471,911	-394,890	25.2499	1,673,162,295	2025-04-30
85	2025-05-08	422,866,801	-567,992	25.2735	1,673,162,295	2025-04-30
86	2025-05-07	423,434,793	-196,579	25.3075	1,673,162,295	2025-04-30
87	2025-05-06	423,631,372	-357,420	25.3192	1,673,162,295	2025-04-30
88	2025-05-02	423,988,792	-982,083	25.3406	1,673,162,295	2025-04-30
89	2025-04-30	424,970,875	272,000	25.3993	1,673,162,295	2025-04-30
90	2025-04-29	424,698,875	-733,176	25.3830	1,673,162,295	2025-03-31
91	2025-04-28	425,432,051	-523,090	25.4268	1,673,162,295	2025-03-31
92	2025-04-25	425,955,141	-405,022	25.4581	1,673,162,295	2025-03-31
93	2025-04-24	426,360,163	376,000	25.4823	1,673,162,295	2025-03-31
94	2025-04-23	425,984,163	-483,324	25.4598	1,673,162,295	2025-03-31
95	2025-04-22	426,467,487	-438,008	25.4887	1,673,162,295	2025-03-31
96	2025-04-17	426,905,495	-412,008	25.5149	1,673,162,295	2025-03-31
97	2025-04-16	427,317,503	-74,500	25.5395	1,673,162,295	2025-03-31
98	2025-04-15	427,392,003	-236,474	25.5440	1,673,162,295	2025-03-31
99	2025-04-14	427,628,477	82,153	25.5581	1,673,162,295	2025-03-31
100	2025-04-11	427,546,324	-102,013	25.5532	1,673,162,295	2025-03-31
101	2025-04-10	427,648,337	-785,575	25.5593	1,673,162,295	2025-03-31
102	2025-04-09	428,433,912	-5,567	25.6062	1,673,162,295	2025-03-31
103	2025-04-08	428,439,479	-439,964	25.6066	1,673,162,295	2025-03-31
104	2025-04-07	428,879,443	1,086,282	25.6329	1,673,162,295	2025-03-31
105	2025-04-03	427,793,161	1,303,047	25.5679	1,673,162,295	2025-03-31
106	2025-04-02	426,490,114	-4,907,203	25.4901	1,673,162,295	2025-03-31
107	2025-04-01	431,397,317	-2,607,672	25.7834	1,673,162,295	2025-03-31
108	2025-03-31	434,004,989	-2,019,841	25.9392	1,673,162,295	2025-03-31
109	2025-03-28	436,024,830	-2,059,933	26.0599	1,673,162,295	2025-02-28
110	2025-03-27	438,084,763	-2,874,816	26.1830	1,673,162,295	2025-02-28
111	2025-03-26	440,959,579	160,019	26.3549	1,673,162,295	2025-02-28
112	2025-03-25	440,799,560	-362,840	26.3453	1,673,162,295	2025-02-28
113	2025-03-24	441,162,400	-162,672	26.3670	1,673,162,295	2025-02-28
114	2025-03-21	441,325,072	1,509,017	26.3767	1,673,162,295	2025-02-28
115	2025-03-20	439,816,055	-171,004	26.2865	1,673,162,295	2025-02-28
116	2025-03-19	439,987,059	-682,996	26.2967	1,673,162,295	2025-02-28
117	2025-03-18	440,670,055	-1,009,068	26.3376	1,673,162,295	2025-02-28
118	2025-03-17	441,679,123	-236,206	26.3979	1,673,162,295	2025-02-28
119	2025-03-14	441,915,329	291,984	26.4120	1,673,162,295	2025-02-28
120	2025-03-13	441,623,345	256,803	26.3945	1,673,162,295	2025-02-28
121	2025-03-12	441,366,542	-76,391	26.3792	1,673,162,295	2025-02-28
122	2025-03-11	441,442,933	1,231,530	26.3837	1,673,162,295	2025-02-28
123	2025-03-10	440,211,403	-178,439	26.3101	1,673,162,295	2025-02-28
124	2025-03-07	440,389,842	-546,886	26.3208	1,673,162,295	2025-02-28
125	2025-03-06	440,936,728	1,091,046	26.3535	1,673,162,295	2025-02-28
126	2025-03-05	439,845,682	346,399	26.2883	1,673,162,295	2025-02-28
127	2025-03-04	439,499,283	-567,086	26.2676	1,673,162,295	2025-02-28
128	2025-03-03	440,066,369	317,490	26.3015	1,673,162,295	2025-02-28
129	2025-02-28	439,748,879	-514,115	26.2825	1,673,162,295	2025-02-28
130	2025-02-27	440,262,994	-1,421,129	26.3132	1,673,162,295	2025-01-31
131	2025-02-26	441,684,123	-493,543	26.3982	1,673,162,295	2025-01-31
132	2025-02-25	442,177,666	343,605	26.4277	1,673,162,295	2025-01-31
133	2025-02-24	441,834,061	53,441	26.4071	1,673,162,295	2025-01-31
134	2025-02-21	441,780,620	122,487	26.4039	1,673,162,295	2025-01-31
135	2025-02-20	441,658,133	-19,275	26.3966	1,673,162,295	2025-01-31
136	2025-02-19	441,677,408	272,351	26.3978	1,673,162,295	2025-01-31
137	2025-02-18	441,405,057	-1,566,030	26.3815	1,673,162,295	2025-01-31
138	2025-02-17	442,971,087	208,078	26.4751	1,673,162,295	2025-01-31
139	2025-02-14	442,763,009	-105,589	26.4626	1,673,162,295	2025-01-31
140	2025-02-13	442,868,598	334,814	26.4690	1,673,162,295	2025-01-31
141	2025-02-12	442,533,784	236,157	26.4489	1,673,162,295	2025-01-31
142	2025-02-11	442,297,627	-110,803	26.4348	1,673,162,295	2025-01-31
143	2025-02-10	442,408,430	1,800,370	26.4415	1,673,162,295	2025-01-31
144	2025-02-07	440,608,060	-2,167,599	26.3339	1,673,162,295	2025-01-31
145	2025-02-06	442,775,659	2,065,818	26.4634	1,673,162,295	2025-01-31
146	2025-02-05	440,709,841	-41,607	26.3399	1,673,162,295	2025-01-31
147	2025-02-04	440,751,448	-432,005	26.3424	1,673,162,295	2025-01-31
148	2025-02-03	441,183,453	-23,043	26.3682	1,673,162,295	2025-01-31
149	2025-01-28	441,206,496	0	26.3696	1,673,162,295	2024-12-31
150	2025-01-27	441,206,496	-1,283,878	26.3696	1,673,162,295	2024-12-31
151	2025-01-24	442,490,374	921,201	26.4464	1,673,162,295	2024-12-31
152	2025-01-23	441,569,173	-522,201	26.3913	1,673,162,295	2024-12-31
153	2025-01-22	442,091,374	-503,605	26.4225	1,673,162,295	2024-12-31
154	2025-01-21	442,594,979	-81,100	26.4526	1,673,162,295	2024-12-31
155	2025-01-20	442,676,079	-119,898	26.4575	1,673,162,295	2024-12-31
156	2025-01-17	442,795,977	-136,000	26.4646	1,673,162,295	2024-12-31
157	2025-01-16	442,931,977	-2,299,625	26.4727	1,673,162,295	2024-12-31
158	2025-01-15	445,231,602	1,475,973	26.6102	1,673,162,295	2024-12-31
159	2025-01-14	443,755,629	-2,198,914	26.5220	1,673,162,295	2024-12-31
160	2025-01-13	445,954,543	1,588,387	26.6534	1,673,162,295	2024-12-31
161	2025-01-10	444,366,156	-2,213,429	26.5585	1,673,162,295	2024-12-31
162	2025-01-09	446,579,585	1,950,896	26.6908	1,673,162,295	2024-12-31
163	2025-01-08	444,628,689	-969,031	26.5742	1,673,162,295	2024-12-31
164	2025-01-07	445,597,720	-127,999	26.6321	1,673,162,295	2024-12-31
165	2025-01-06	445,725,719	1,140,819	26.6397	1,673,162,295	2024-12-31
166	2025-01-03	444,584,900	1,220,185	26.5715	1,673,162,295	2024-12-31
167	2025-01-02	443,364,715	738,000	26.4986	1,673,162,295	2024-12-31
168	2024-12-31	442,626,715	0	26.4545	1,673,162,295	2024-12-31
169	2024-12-30	442,626,715	-49,444	26.4545	1,673,162,295	2024-11-30
170	2024-12-27	442,676,159	681,963	26.4575	1,673,162,295	2024-11-30
171	2024-12-24	441,994,196	0	26.4167	1,673,162,295	2024-11-30
172	2024-12-23	441,994,196	119,886	26.4167	1,673,162,295	2024-11-30
173	2024-12-20	441,874,310	-29,401	26.4095	1,673,162,295	2024-11-30
174	2024-12-19	441,903,711	397,919	26.4113	1,673,162,295	2024-11-30
175	2024-12-18	441,505,792	-134,065	26.3875	1,673,162,295	2024-11-30
176	2024-12-17	441,639,857	-1,887	26.3955	1,673,162,295	2024-11-30
177	2024-12-16	441,641,744	-84,266	26.3956	1,673,162,295	2024-11-30
178	2024-12-13	441,726,010	-115,776	26.4007	1,673,162,295	2024-11-30
179	2024-12-12	441,841,786	-316,234	26.4076	1,673,162,295	2024-11-30
180	2024-12-11	442,158,020	524,269	26.4265	1,673,162,295	2024-11-30
181	2024-12-10	441,633,751	-199,972	26.3952	1,673,162,295	2024-11-30
182	2024-12-09	441,833,723	-6,023	26.4071	1,673,162,295	2024-11-30
183	2024-12-06	441,839,746	71,621	26.4075	1,673,162,295	2024-11-30
184	2024-12-05	441,768,125	202,844	26.4032	1,673,162,295	2024-11-30
185	2024-12-04	441,565,281	-148,049	26.3911	1,673,162,295	2024-11-30
186	2024-12-03	441,713,330	104,088	26.3999	1,673,162,295	2024-11-30
187	2024-12-02	441,609,242	52,207	26.3937	1,673,162,295	2024-11-30
188	2024-11-29	441,557,035	-110,297	26.3906	1,673,162,295	2024-10-31
189	2024-11-28	441,667,332	143,779	26.3972	1,673,162,295	2024-10-31
190	2024-11-27	441,523,553	-613,679	26.3886	1,673,162,295	2024-10-31
191	2024-11-26	442,137,232	1,787,062	26.4252	1,673,162,295	2024-10-31
192	2024-11-25	440,350,170	98,443	26.3184	1,673,162,295	2024-10-31
193	2024-11-22	440,251,727	-162,321	26.3126	1,673,162,295	2024-10-31
194	2024-11-21	440,414,048	-465,679	26.3223	1,673,162,295	2024-10-31
195	2024-11-20	440,879,727	-1,507,679	26.3501	1,673,162,295	2024-10-31
196	2024-11-19	442,387,406	-807,440	26.4402	1,673,162,295	2024-10-31
197	2024-11-18	443,194,846	-38,000	26.4885	1,673,162,295	2024-10-31
198	2024-11-15	443,232,846	-256,000	26.4907	1,673,162,295	2024-10-31
199	2024-11-14	443,488,846	-220,670	26.5060	1,673,162,295	2024-10-31
200	2024-11-13	443,709,516	-118,114	26.5192	1,673,162,295	2024-10-31
201	2024-11-12	443,827,630	394,015	26.5263	1,673,162,295	2024-10-31
202	2024-11-11	443,433,615	-46,000	26.5027	1,673,162,295	2024-10-31
203	2024-11-08	443,479,615	244,207	26.5055	1,673,162,295	2024-10-31
204	2024-11-07	443,235,408	1,530,505	26.4909	1,673,162,295	2024-10-31
205	2024-11-06	441,704,903	6,365,624	26.3994	1,673,162,295	2024-10-31
206	2024-11-05	435,339,279	-312,516	26.0190	1,673,162,295	2024-10-31
207	2024-11-04	435,651,795	-431,252	26.0376	1,673,162,295	2024-10-31
208	2024-11-01	436,083,047	-659,224	26.0634	1,673,162,295	2024-10-31
209	2024-10-31	436,742,271	-3,986,668	26.1028	1,673,162,295	2024-10-31
210	2024-10-30	440,728,939	-3,180,466	26.3411	1,673,162,295	2024-09-30
211	2024-10-29	443,909,405	-33,000	26.5312	1,673,162,295	2024-09-30
212	2024-10-28	443,942,405	-948,224	26.5331	1,673,162,295	2024-09-30
213	2024-10-25	444,890,629	-2,105,886	26.5898	1,673,162,295	2024-09-30
214	2024-10-24	446,996,515	-617,594	26.7157	1,673,162,295	2024-09-30
215	2024-10-23	447,614,109	-176,030	26.7526	1,673,162,295	2024-09-30
216	2024-10-22	447,790,139	388,625	26.7631	1,673,162,295	2024-09-30
217	2024-10-21	447,401,514	-340,000	26.7399	1,673,162,295	2024-09-30
218	2024-10-18	447,741,514	-484,634	26.7602	1,673,162,295	2024-09-30
219	2024-10-17	448,226,148	-120,000	26.7892	1,673,162,295	2024-09-30
220	2024-10-16	448,346,148	348,504	26.7963	1,673,162,295	2024-09-30
221	2024-10-15	447,997,644	-66,683	26.7755	1,673,162,295	2024-09-30
222	2024-10-14	448,064,327	73,892	26.7795	1,673,162,295	2024-09-30
223	2024-10-10	447,990,435	-3,562,280	26.7751	1,673,162,295	2024-09-30
224	2024-10-09	451,552,715	-686,336	26.9880	1,673,162,295	2024-09-30
225	2024-10-08	452,239,051	-204,648	27.0290	1,673,162,295	2024-09-30
226	2024-10-07	452,443,699	-23,567	27.0412	1,673,162,295	2024-09-30
227	2024-10-04	452,467,266	-264,260	27.0426	1,673,162,295	2024-09-30
228	2024-10-03	452,731,526	-729,253	27.0584	1,673,162,295	2024-09-30
229	2024-10-02	453,460,779	-1,518,062	27.1020	1,673,162,295	2024-09-30
230	2024-09-30	454,978,841	539,762	27.1928	1,673,162,295	2024-09-30
231	2024-09-27	454,439,079	327,626	27.1605	1,673,162,295	2024-08-31
232	2024-09-26	454,111,453	-12,818	27.1409	1,673,162,295	2024-08-31
233	2024-09-25	454,124,271	-167,258	27.1417	1,673,162,295	2024-08-31
234	2024-09-24	454,291,529	-371,689	27.1517	1,673,162,295	2024-08-31
235	2024-09-23	454,663,218	-823,213	27.1739	1,673,162,295	2024-08-31
236	2024-09-20	455,486,431	381,248	27.2231	1,673,162,295	2024-08-31
237	2024-09-19	455,105,183	-102,884	27.2003	1,673,162,295	2024-08-31
238	2024-09-17	455,208,067	-404,611	27.2065	1,673,162,295	2024-08-31
239	2024-09-16	455,612,678	-42,010	27.2306	1,673,162,295	2024-08-31
240	2024-09-13	455,654,688	-233,500	27.2331	1,673,162,295	2024-08-31
241	2024-09-12	455,888,188	-159,866	27.2471	1,673,162,295	2024-08-31
242	2024-09-11	456,048,054	-44,598	27.2567	1,673,162,295	2024-08-31
243	2024-09-10	456,092,652	412,016	27.2593	1,673,162,295	2024-08-31
244	2024-09-09	455,680,636	-995,244	27.2347	1,673,162,295	2024-08-31
245	2024-09-05	456,675,880	-236,000	27.2942	1,673,162,295	2024-08-31
246	2024-09-04	456,911,880	-567,563	27.3083	1,673,162,295	2024-08-31
247	2024-09-03	457,479,443	-190,174	27.3422	1,673,162,295	2024-08-31
248	2024-09-02	457,669,617	-622,692	27.3536	1,673,162,295	2024-08-31
249	2024-08-30	458,292,309	-36,738	27.3908	1,673,162,295	2024-07-31
250	2024-08-29	458,329,047	-140,099	27.3930	1,673,162,295	2024-07-31
251	2024-08-28	458,469,146	-1,152,000	27.4014	1,673,162,295	2024-07-31
252	2024-08-27	459,621,146	-534,666	27.4702	1,673,162,295	2024-07-31
253	2024-08-26	460,155,812	-341,926	27.5022	1,673,162,295	2024-07-31
254	2024-08-23	460,497,738	-639,600	27.5226	1,673,162,295	2024-07-31
255	2024-08-22	461,137,338	-534,988	27.5608	1,673,162,295	2024-07-31
256	2024-08-21	461,672,326	-231,376	27.5928	1,673,162,295	2024-07-31
257	2024-08-20	461,903,702	-107,622	27.6066	1,673,162,295	2024-07-31
258	2024-08-19	462,011,324	-1,152,793	27.6131	1,673,162,295	2024-07-31
259	2024-08-16	463,164,117	-235,625	27.6820	1,673,162,295	2024-07-31
260	2024-08-15	463,399,742	-397,130	27.6960	1,673,162,295	2024-07-31
261	2024-08-14	463,796,872	-456,122	27.7198	1,673,162,295	2024-07-31
262	2024-08-13	464,252,994	-636,918	27.7470	1,673,162,295	2024-07-31
263	2024-08-12	464,889,912	-511,400	27.7851	1,673,162,295	2024-07-31
264	2024-08-09	465,401,312	-1,235,391	27.8157	1,673,162,295	2024-07-31
265	2024-08-08	466,636,703	-424,850	27.8895	1,673,162,295	2024-07-31
266	2024-08-07	467,061,553	-446,202	27.9149	1,673,162,295	2024-07-31
267	2024-08-06	467,507,755	594,325	27.9416	1,673,162,295	2024-07-31
268	2024-08-05	466,913,430	264,872	27.9060	1,673,162,295	2024-07-31
269	2024-08-02	466,648,558	-749,783	27.8902	1,673,162,295	2024-07-31
270	2024-08-01	467,398,341	-682,026	27.9350	1,673,162,295	2024-07-31
271	2024-07-31	468,080,367	980,600	27.9758	1,673,162,295	2024-07-31
272	2024-07-30	467,099,767	102,000	27.9172	1,673,162,295	2024-06-30
273	2024-07-29	466,997,767	-430,707	27.9111	1,673,162,295	2024-06-30
274	2024-07-26	467,428,474	560,117	27.9368	1,673,162,295	2024-06-30
275	2024-07-25	466,868,357	-344,410	27.9034	1,673,162,295	2024-06-30
276	2024-07-24	467,212,767	417,155	27.9239	1,673,162,295	2024-06-30
277	2024-07-23	466,795,612	-572,342	27.8990	1,673,162,295	2024-06-30
278	2024-07-22	467,367,954	367,996	27.9332	1,673,162,295	2024-06-30
279	2024-07-19	466,999,958	-442,000	27.9112	1,673,162,295	2024-06-30
280	2024-07-18	467,441,958	70,155	27.9376	1,673,162,295	2024-06-30
281	2024-07-17	467,371,803	-314,000	27.9334	1,673,162,295	2024-06-30
282	2024-07-16	467,685,803	-106,725	27.9522	1,673,162,295	2024-06-30
283	2024-07-15	467,792,528	-154,845	27.9586	1,673,162,295	2024-06-30
284	2024-07-12	467,947,373	-188,000	27.9678	1,673,162,295	2024-06-30
285	2024-07-11	468,135,373	-458,000	27.9791	1,673,162,295	2024-06-30
286	2024-07-10	468,593,373	-458,454	28.0065	1,673,162,295	2024-06-30
287	2024-07-09	469,051,827	110,955	28.0339	1,673,162,295	2024-06-30
288	2024-07-08	468,940,872	390,000	28.0272	1,673,162,295	2024-06-30
289	2024-07-05	468,550,872	-123,945	28.0039	1,673,162,295	2024-06-30
290	2024-07-04	468,674,817	-32,810	28.0113	1,673,162,295	2024-06-30
291	2024-07-03	468,707,627	-58,000	28.0133	1,673,162,295	2024-06-30
292	2024-07-02	468,765,627	223,545	28.0167	1,673,162,295	2024-06-30
293	2024-06-28	468,542,082	-177,637	28.0034	1,673,162,295	2024-05-31
294	2024-06-27	468,719,719	-593,845	28.0140	1,673,162,295	2024-05-31
295	2024-06-26	469,313,564	26,000	28.0495	1,673,162,295	2024-05-31
296	2024-06-25	469,287,564	-44,993	28.0479	1,673,162,295	2024-05-31
297	2024-06-24	469,332,557	-352,270	28.0506	1,673,162,295	2024-05-31
298	2024-06-21	469,684,827	-314,378	28.0717	1,673,162,295	2024-05-31
299	2024-06-20	469,999,205	-1,194,990	28.0905	1,673,162,295	2024-05-31
300	2024-06-19	471,194,195	-1,304,000	28.1619	1,673,162,295	2024-05-31
301	2024-06-18	472,498,195	-480,147	28.2398	1,673,162,295	2024-05-31
302	2024-06-17	472,978,342	-1,455,755	28.2685	1,673,162,295	2024-05-31
303	2024-06-14	474,434,097	-3,283,971	28.3555	1,673,162,295	2024-05-31
304	2024-06-13	477,718,068	-380,715	28.5518	1,673,162,295	2024-05-31
305	2024-06-12	478,098,783	938,004	28.5746	1,673,162,295	2024-05-31
306	2024-06-11	477,160,779	-97,999	28.5185	1,673,162,295	2024-05-31
307	2024-06-07	477,258,778	-950,000	28.5244	1,673,162,295	2024-05-31
308	2024-06-06	478,208,778	48,000	28.5811	1,673,162,295	2024-05-31
309	2024-06-05	478,160,778	324,000	28.5783	1,673,162,295	2024-05-31
310	2024-06-04	477,836,778	-742,000	28.5589	1,673,162,295	2024-05-31
311	2024-06-03	478,578,778	-532,496	28.6032	1,673,162,295	2024-05-31
312	2024-05-31	479,111,274	148,396	28.6351	1,673,162,295	2024-05-31
313	2024-05-30	478,962,878	-100,000	28.6262	1,673,162,295	2024-04-30
314	2024-05-29	479,062,878	10,955,000	28.6322	1,673,162,295	2024-04-30
315	2024-05-28	468,107,878	-711,000	27.9774	1,673,162,295	2024-04-30
316	2024-05-27	468,818,878	-929,200	28.0199	1,673,162,295	2024-04-30
317	2024-05-24	469,748,078	292,571	28.0755	1,673,162,295	2024-04-30
318	2024-05-23	469,455,507	-4,113,220	28.0580	1,673,162,295	2024-04-30
319	2024-05-22	473,568,727	-7,268,000	28.3038	1,673,162,295	2024-04-30
320	2024-05-21	480,836,727	-48,738	28.7382	1,673,162,295	2024-04-30
321	2024-05-20	480,885,465	116,202	28.7411	1,673,162,295	2024-04-30
322	2024-05-17	480,769,263	70,361	28.7342	1,673,162,295	2024-04-30
323	2024-05-16	480,698,902	-1,369,386	28.7300	1,673,162,295	2024-04-30
324	2024-05-14	482,068,288	-2,498,542	28.8118	1,673,162,295	2024-04-30
325	2024-05-13	484,566,830	273,744	28.9611	1,673,162,295	2024-04-30
326	2024-05-10	484,293,086	-108,200	28.9448	1,673,162,295	2024-04-30
327	2024-05-09	484,401,286	253,200	28.9512	1,673,162,295	2024-04-30
328	2024-05-08	484,148,086	-3,231,098	28.9361	1,673,162,295	2024-04-30
329	2024-05-07	487,379,184	-222,649	29.1292	1,673,162,295	2024-04-30
330	2024-05-06	487,601,833	-957,636	29.1425	1,673,162,295	2024-04-30
331	2024-05-03	488,559,469	677,349	29.1998	1,673,162,295	2024-04-30
332	2024-05-02	487,882,120	1,108,000	29.1593	1,673,162,295	2024-04-30
333	2024-04-30	486,774,120	-1,516,105	29.0931	1,673,162,295	2024-04-30
334	2024-04-29	488,290,225	1,115,000	29.1837	1,673,162,295	2024-03-31
335	2024-04-26	487,175,225	1,710,000	29.1170	1,673,162,295	2024-03-31
336	2024-04-25	485,465,225	267,000	29.0148	1,673,162,295	2024-03-31
337	2024-04-24	485,198,225	-7,484,485	28.9989	1,673,162,295	2024-03-31
338	2024-04-23	492,682,710	-2,425,100	29.4462	1,673,162,295	2024-03-31
339	2024-04-22	495,107,810	-633,567	29.5911	1,673,162,295	2024-03-31
340	2024-04-19	495,741,377	-3,491,288	29.6290	1,673,162,295	2024-03-31
341	2024-04-18	499,232,665	85,617	29.8377	1,673,162,295	2024-03-31
342	2024-04-17	499,147,048	536,000	29.8326	1,673,162,295	2024-03-31
343	2024-04-16	498,611,048	119,000	29.8005	1,673,162,295	2024-03-31
344	2024-04-15	498,492,048	-760,000	29.7934	1,673,162,295	2024-03-31
345	2024-04-12	499,252,048	1,857,100	29.8388	1,673,162,295	2024-03-31
346	2024-04-11	497,394,948	205,366	29.7278	1,673,162,295	2024-03-31
347	2024-04-10	497,189,582	275,845	29.7156	1,673,162,295	2024-03-31
348	2024-04-09	496,913,737	-377,583	29.6991	1,673,162,295	2024-03-31
349	2024-04-08	497,291,320	-1,926,720	29.7216	1,673,162,295	2024-03-31
350	2024-04-05	499,218,040	-2,644,469	29.8368	1,673,162,295	2024-03-31
351	2024-04-03	501,862,509	-5,598,133	29.9948	1,673,162,295	2024-03-31
352	2024-04-02	507,460,642	211,757	30.3294	1,673,162,295	2024-03-31
353	2024-03-28	507,248,885	-3,518,001	30.3168	1,673,162,295	2024-02-29
354	2024-03-27	510,766,886	-629,134	30.5270	1,673,162,295	2024-02-29
355	2024-03-26	511,396,020	-1,004,000	30.5646	1,673,162,295	2024-02-29
356	2024-03-25	512,400,020	-4,822,000	30.6246	1,673,162,295	2024-02-29
357	2024-03-22	517,222,020	-5,419,800	30.9128	1,673,162,295	2024-02-29
358	2024-03-21	522,641,820	-4,308,450	31.2368	1,673,162,295	2024-02-29
359	2024-03-20	526,950,270	-273,738	31.4943	1,673,162,295	2024-02-29
360	2024-03-19	527,224,008	-1,507,859	31.5106	1,673,162,295	2024-02-29
361	2024-03-18	528,731,867	-1,124,421	31.6008	1,673,162,295	2024-02-29
362	2024-03-15	529,856,288	-867,147	31.6680	1,673,162,295	2024-02-29
363	2024-03-14	530,723,435	-2,810,869	31.7198	1,673,162,295	2024-02-29
364	2024-03-13	533,534,304	-4,722,851	31.8878	1,673,162,295	2024-02-29
365	2024-03-12	538,257,155	-4,641,749	32.1701	1,673,162,295	2024-02-29
366	2024-03-11	542,898,904	-2,560,000	32.4475	1,673,162,295	2024-02-29
367	2024-03-08	545,458,904	-1,446,404	32.6005	1,673,162,295	2024-02-29
368	2024-03-07	546,905,308	-1,071,475	32.6869	1,673,162,295	2024-02-29
369	2024-03-06	547,976,783	79,978	32.7510	1,673,162,295	2024-02-29
370	2024-03-05	547,896,805	72,000	32.7462	1,673,162,295	2024-02-29
371	2024-03-04	547,824,805	593,226	32.7419	1,673,162,295	2024-02-29
372	2024-03-01	547,231,579	420,300	32.7064	1,673,162,295	2024-02-29
373	2024-02-29	546,811,279	712,425	32.6813	1,673,162,295	2024-02-29
374	2024-02-28	546,098,854	494,000	32.6387	1,673,162,295	2024-01-31
375	2024-02-27	545,604,854	-391,525	32.6092	1,673,162,295	2024-01-31
376	2024-02-26	545,996,379	-63,826	32.6326	1,673,162,295	2024-01-31
377	2024-02-23	546,060,205	-860,480	32.6364	1,673,162,295	2024-01-31
378	2024-02-22	546,920,685	-634,093	32.6878	1,673,162,295	2024-01-31
379	2024-02-21	547,554,778	18,000	32.7257	1,673,162,295	2024-01-31
380	2024-02-20	547,536,778	96,000	32.7247	1,673,162,295	2024-01-31
381	2024-02-19	547,440,778	1,012,000	32.7189	1,673,162,295	2024-01-31
382	2024-02-16	546,428,778	-422,078	32.6584	1,673,162,295	2024-01-31
383	2024-02-15	546,850,856	-807,719	32.6837	1,673,162,295	2024-01-31
384	2024-02-14	547,658,575	-283,607	32.7319	1,673,162,295	2024-01-31
385	2024-02-09	547,942,182	-80,000	32.7489	1,673,162,295	2024-01-31
386	2024-02-08	548,022,182	-362,863	32.7537	1,673,162,295	2024-01-31
387	2024-02-07	548,385,045	-343,113	32.7754	1,673,162,295	2024-01-31
388	2024-02-06	548,728,158	-1,290,000	32.7959	1,673,162,295	2024-01-31
389	2024-02-05	550,018,158	-2,522,608	32.8730	1,673,162,295	2024-01-31
390	2024-02-02	552,540,766	-1,895,780	33.0237	1,673,162,295	2024-01-31
391	2024-02-01	554,436,546	-2,146,000	33.1370	1,673,162,295	2024-01-31
392	2024-01-31	556,582,546	-1,020,880	33.2653	1,673,162,295	2024-01-31
393	2024-01-30	557,603,426	-164,000	33.3263	1,673,162,295	2023-12-31
394	2024-01-29	557,767,426	-1,582,700	33.3361	1,673,162,295	2023-12-31
395	2024-01-26	559,350,126	362,504	33.4307	1,673,162,295	2023-12-31
396	2024-01-25	558,987,622	-1,303,592	33.4090	1,673,162,295	2023-12-31
397	2024-01-24	560,291,214	-2,672,000	33.4870	1,673,162,295	2023-12-31
398	2024-01-23	562,963,214	-1,040,500	33.6467	1,673,162,295	2023-12-31
399	2024-01-22	564,003,714	37,336	33.7088	1,673,162,295	2023-12-31
400	2024-01-19	563,966,378	-1,090,370	33.7066	1,673,162,295	2023-12-31
401	2024-01-18	565,056,748	-1,026,000	33.7718	1,673,162,295	2023-12-31
402	2024-01-17	566,082,748	-686,000	33.8331	1,673,162,295	2023-12-31
403	2024-01-16	566,768,748	411,746	33.8741	1,673,162,295	2023-12-31
404	2024-01-15	566,357,002	-505,000	33.8495	1,673,162,295	2023-12-31
405	2024-01-12	566,862,002	276,800	33.8797	1,673,162,295	2023-12-31
406	2024-01-11	566,585,202	-500,781	33.8631	1,673,162,295	2023-12-31
407	2024-01-10	567,085,983	-492,983	33.8931	1,673,162,295	2023-12-31
408	2024-01-09	567,578,966	-194,000	33.9225	1,673,162,295	2023-12-31
409	2024-01-08	567,772,966	502,000	33.9341	1,673,162,295	2023-12-31
410	2024-01-05	567,270,966	-1,255,720	33.9041	1,673,162,295	2023-12-31
411	2024-01-04	568,526,686	-753,350	33.9792	1,673,162,295	2023-12-31
412	2024-01-03	569,280,036	-176,800	34.0242	1,673,162,295	2023-12-31
413	2024-01-02	569,456,836	-840,600	34.0348	1,673,162,295	2023-12-31
414	2023-12-29	570,297,436	56,000	34.0850	1,673,162,295	2023-11-30
415	2023-12-28	570,241,436	-46,000	34.0817	1,673,162,295	2023-11-30
416	2023-12-27	570,287,436	-130,000	34.0844	1,673,162,295	2023-11-30
417	2023-12-22	570,417,436	-1,368,183	34.0922	1,673,162,295	2023-11-30
418	2023-12-21	571,785,619	-294,000	34.1739	1,673,162,295	2023-11-30
419	2023-12-20	572,079,619	-1,134,000	34.1915	1,673,162,295	2023-11-30
420	2023-12-19	573,213,619	-3,963,679	34.2593	1,673,162,295	2023-11-30
421	2023-12-18	577,177,298	-2,668,000	34.4962	1,673,162,295	2023-11-30
422	2023-12-15	579,845,298	-238,000	34.6557	1,673,162,295	2023-11-30
423	2023-12-14	580,083,298	-10,000	34.6699	1,673,162,295	2023-11-30
424	2023-12-13	580,093,298	96,000	34.6705	1,673,162,295	2023-11-30
425	2023-12-12	579,997,298	-452,551	34.6647	1,673,162,295	2023-11-30
426	2023-12-11	580,449,849	-1,362,517	34.6918	1,673,162,295	2023-11-30
427	2023-12-08	581,812,366	864,181	34.7732	1,673,162,295	2023-11-30
428	2023-12-07	580,948,185	-1,407,900	34.7216	1,673,162,295	2023-11-30
429	2023-12-06	582,356,085	-1,593,149	34.8057	1,673,162,295	2023-11-30
430	2023-12-05	583,949,234	-211,168	34.9009	1,673,162,295	2023-11-30
431	2023-12-04	584,160,402	-1,900,829	34.9136	1,673,162,295	2023-11-30
432	2023-12-01	586,061,231	-1,260,000	35.0272	1,673,162,295	2023-11-30
433	2023-11-30	587,321,231	-638,000	35.1025	1,673,162,295	2023-11-30
434	2023-11-29	587,959,231	-1,121,949	35.1406	1,673,162,295	2023-10-31
435	2023-11-28	589,081,180	-706,000	35.2077	1,673,162,295	2023-10-31
436	2023-11-27	589,787,180	108,000	35.2498	1,673,162,295	2023-10-31
437	2023-11-24	589,679,180	-145,699	35.2434	1,673,162,295	2023-10-31
438	2023-11-23	589,824,879	-499,733	35.2521	1,673,162,295	2023-10-31
439	2023-11-22	590,324,612	-360,520	35.2820	1,673,162,295	2023-10-31
440	2023-11-21	590,685,132	-604,000	35.3035	1,673,162,295	2023-10-31
441	2023-11-20	591,289,132	-1,184,782	35.3396	1,673,162,295	2023-10-31
442	2023-11-17	592,473,914	992,000	35.4104	1,673,162,295	2023-10-31
443	2023-11-16	591,481,914	198,000	35.3511	1,673,162,295	2023-10-31
444	2023-11-15	591,283,914	-292,012	35.3393	1,673,162,295	2023-10-31
445	2023-11-14	591,575,926	-561,485	35.3568	1,673,162,295	2023-10-31
446	2023-11-13	592,137,411	-358,000	35.3903	1,673,162,295	2023-10-31
447	2023-11-10	592,495,411	-43,099	35.4117	1,673,162,295	2023-10-31
448	2023-11-09	592,538,510	-1,723,192	35.4143	1,673,162,295	2023-10-31
449	2023-11-08	594,261,702	15,956,300	35.5173	1,673,162,295	2023-10-31
450	2023-11-07	578,305,402	-989,800	34.5636	1,673,162,295	2023-10-31
451	2023-11-06	579,295,202	-1,027,069	34.6228	1,673,162,295	2023-10-31
452	2023-11-03	580,322,271	-291,100	34.6842	1,673,162,295	2023-10-31
453	2023-11-02	580,613,371	-4,279,540	34.7016	1,673,162,295	2023-10-31
454	2023-11-01	584,892,911	-15,156,193	34.9573	1,673,162,295	2023-10-31
455	2023-10-31	600,049,104	-419,141	35.8632	1,673,162,295	2023-10-31
456	2023-10-30	600,468,245	-895,712	35.8882	1,673,162,295	2023-09-30
457	2023-10-27	601,363,957	-57,588	35.9418	1,673,162,295	2023-09-30
458	2023-10-26	601,421,545	-44,000	35.9452	1,673,162,295	2023-09-30
459	2023-10-25	601,465,545	-919,000	35.9478	1,673,162,295	2023-09-30
460	2023-10-24	602,384,545	-115,507	36.0028	1,673,162,295	2023-09-30
461	2023-10-20	602,500,052	-2,006,782	36.0097	1,673,162,295	2023-09-30
462	2023-10-19	604,506,834	-319,357	36.1296	1,673,162,295	2023-09-30
463	2023-10-18	604,826,191	-326,000	36.1487	1,673,162,295	2023-09-30
464	2023-10-17	605,152,191	-588,000	36.1682	1,673,162,295	2023-09-30
465	2023-10-16	605,740,191	-664,000	36.2033	1,673,162,295	2023-09-30
466	2023-10-13	606,404,191	-4,300	36.2430	1,673,162,295	2023-09-30
467	2023-10-12	606,408,491	-397,645	36.2433	1,673,162,295	2023-09-30
468	2023-10-11	606,806,136	-688,455	36.2670	1,673,162,295	2023-09-30
469	2023-10-10	607,494,591	-182,900	36.3082	1,673,162,295	2023-09-30
470	2023-10-09	607,677,491	-157,493	36.3191	1,673,162,295	2023-09-30
471	2023-10-06	607,834,984	-670,617	36.3285	1,673,162,295	2023-09-30
472	2023-10-05	608,505,601	-261,783	36.3686	1,673,162,295	2023-09-30
473	2023-10-04	608,767,384	675,177	36.3842	1,673,162,295	2023-09-30
474	2023-10-03	608,092,207	-1,532,000	36.3439	1,673,162,295	2023-09-30
475	2023-09-29	609,624,207	143,000	36.4354	1,673,162,295	2023-08-31
476	2023-09-28	609,481,207	110,108	36.4269	1,673,162,295	2023-08-31
477	2023-09-27	609,371,099	96,000	36.4203	1,673,162,295	2023-08-31
478	2023-09-26	609,275,099	-144,237	36.4146	1,673,162,295	2023-08-31
479	2023-09-25	609,419,336	611,200	36.4232	1,673,162,295	2023-08-31
480	2023-09-22	608,808,136	90,000	36.3867	1,673,162,295	2023-08-31
481	2023-09-21	608,718,136	-25,591,000	36.3813	1,673,162,295	2023-08-31
482	2023-09-20	634,309,136	-615,200	37.9108	1,673,162,295	2023-08-31
483	2023-09-19	634,924,336	-2,116,073	37.9476	1,673,162,295	2023-08-31
484	2023-09-18	637,040,409	-3,934,765	38.0740	1,673,162,295	2023-08-31
485	2023-09-15	640,975,174	-533,403	38.3092	1,673,162,295	2023-08-31
486	2023-09-14	641,508,577	482,912	38.3411	1,673,162,295	2023-08-31
487	2023-09-13	641,025,665	-636,000	38.3122	1,673,162,295	2023-08-31
488	2023-09-12	641,661,665	1,002,692	38.3502	1,673,162,295	2023-08-31
489	2023-09-11	640,658,973	-1,658,973	38.2903	1,673,162,295	2023-08-31
490	2023-09-07	642,317,946	-1,274,000	38.3895	1,673,162,295	2023-08-31
491	2023-09-06	643,591,946	-661,753	38.4656	1,673,162,295	2023-08-31
492	2023-09-05	644,253,699	-428,000	38.5052	1,673,162,295	2023-08-31
493	2023-09-04	644,681,699	-999,328	38.5307	1,673,162,295	2023-08-31
494	2023-08-31	645,681,027	-647,999	38.5905	1,673,162,295	2023-08-31
495	2023-08-30	646,329,026	-1,282,509	38.6292	1,673,162,295	2023-07-31
496	2023-08-29	647,611,535	-447,200	38.7058	1,673,162,295	2023-07-31
497	2023-08-28	648,058,735	54,350	38.7326	1,673,162,295	2023-07-31
498	2023-08-25	648,004,385	234,988	38.7293	1,673,162,295	2023-07-31
499	2023-08-24	647,769,397	-655,562	38.7153	1,673,162,295	2023-07-31
500	2023-08-23	648,424,959	-522,000	38.7545	1,673,162,295	2023-07-31
501	2023-08-22	648,946,959	-810,673	38.7857	1,673,162,295	2023-07-31
502	2023-08-21	649,757,632	-265,999	38.8341	1,673,162,295	2023-07-31
503	2023-08-18	650,023,631	14,983	38.8500	1,673,162,295	2023-07-31
504	2023-08-17	650,008,648	-1,012,000	38.8491	1,673,162,295	2023-07-31
505	2023-08-16	651,020,648	-560,000	38.9096	1,673,162,295	2023-07-31
506	2023-08-15	651,580,648	-771,000	38.9431	1,673,162,295	2023-07-31
507	2023-08-14	652,351,648	-688,405	38.9891	1,673,162,295	2023-07-31
508	2023-08-11	653,040,053	-298,053	39.0303	1,673,162,295	2023-07-31
509	2023-08-10	653,338,106	996,533	39.0481	1,673,162,295	2023-07-31
510	2023-08-09	652,341,573	-219,500	38.9885	1,673,162,295	2023-07-31
511	2023-08-08	652,561,073	-748,000	39.0017	1,673,162,295	2023-07-31
512	2023-08-07	653,309,073	243,405	39.0464	1,673,162,295	2023-07-31
513	2023-08-04	653,065,668	-48,000	39.0318	1,673,162,295	2023-07-31
514	2023-08-03	653,113,668	-778,000	39.0347	1,673,162,295	2023-07-31
515	2023-08-02	653,891,668	-54,000	39.0812	1,673,162,295	2023-07-31
516	2023-08-01	653,945,668	-807,440	39.0844	1,673,162,295	2023-07-31
517	2023-07-31	654,753,108	-173,499	39.1327	1,673,162,295	2023-07-31
518	2023-07-28	654,926,607	113,880	39.1430	1,673,162,295	2023-06-30
519	2023-07-27	654,812,727	30,000	39.1362	1,673,162,295	2023-06-30
520	2023-07-26	654,782,727	-418,277	39.1344	1,673,162,295	2023-06-30
521	2023-07-25	655,201,004	-104,000	39.1594	1,673,162,295	2023-06-30
522	2023-07-24	655,305,004	-222,000	39.1657	1,673,162,295	2023-06-30
523	2023-07-21	655,527,004	-265,675	39.1789	1,673,162,295	2023-06-30
524	2023-07-20	655,792,679	-106,604	39.1948	1,673,162,295	2023-06-30
525	2023-07-19	655,899,283	-80,456	39.2012	1,673,162,295	2023-06-30
526	2023-07-18	655,979,739	-744,000	39.2060	1,673,162,295	2023-06-30
527	2023-07-14	656,723,739	34,000	39.2505	1,673,162,295	2023-06-30
528	2023-07-13	656,689,739	-262,307	39.2484	1,673,162,295	2023-06-30
529	2023-07-12	656,952,046	-262,000	39.2641	1,673,162,295	2023-06-30
530	2023-07-11	657,214,046	-435,092	39.2798	1,673,162,295	2023-06-30
531	2023-07-10	657,649,138	-1,002,000	39.3058	1,673,162,295	2023-06-30
532	2023-07-07	658,651,138	968,149	39.3656	1,673,162,295	2023-06-30
533	2023-07-06	657,682,989	-304,000	39.3078	1,673,162,295	2023-06-30
534	2023-07-05	657,986,989	-1,206,001	39.3260	1,673,162,295	2023-06-30
535	2023-07-04	659,192,990	92,018	39.3980	1,673,162,295	2023-06-30
536	2023-07-03	659,100,972	549,248	39.3925	1,673,162,295	2023-06-30
537	2023-06-30	658,551,724	15,000	39.3597	1,673,162,295	2023-06-30
538	2023-06-29	658,536,724	-184,325	39.3588	1,673,162,295	2023-05-31
539	2023-06-28	658,721,049	-264,180	39.3698	1,673,162,295	2023-05-31
540	2023-06-27	658,985,229	193,818	39.3856	1,673,162,295	2023-05-31
541	2023-06-26	658,791,411	-839,955	39.3740	1,673,162,295	2023-05-31
542	2023-06-23	659,631,366	483,559	39.4242	1,673,162,295	2023-05-31
543	2023-06-21	659,147,807	16,614,006	39.3953	1,673,162,295	2023-05-31
544	2023-06-20	642,533,801	-115,620	38.4024	1,673,162,295	2023-05-31
545	2023-06-19	642,649,421	6,000	38.4093	1,673,162,295	2023-05-31
546	2023-06-16	642,643,421	-52,524	38.4089	1,673,162,295	2023-05-31
547	2023-06-15	642,695,945	-16,804,601	38.4121	1,673,162,295	2023-05-31
548	2023-06-14	659,500,546	28,000	39.4164	1,673,162,295	2023-05-31
549	2023-06-13	659,472,546	-405,986	39.4147	1,673,162,295	2023-05-31
550	2023-06-12	659,878,532	-2,640	39.4390	1,673,162,295	2023-05-31
551	2023-06-09	659,881,172	1,253,640	39.4392	1,673,162,295	2023-05-31
552	2023-06-08	658,627,532	228,000	39.3642	1,673,162,295	2023-05-31
553	2023-06-07	658,399,532	-232,000	39.3506	1,673,162,295	2023-05-31
554	2023-06-06	658,631,532	-35,000	39.3645	1,673,162,295	2023-05-31
555	2023-06-05	658,666,532	-1,432,467	39.3666	1,673,162,295	2023-05-31
556	2023-06-02	660,098,999	-312,000	39.4522	1,673,162,295	2023-05-31
557	2023-06-01	660,410,999	409,595	39.4708	1,673,162,295	2023-05-31
558	2023-05-31	660,001,404	16,835	39.4463	1,673,162,295	2023-05-31
559	2023-05-30	659,984,569	-66,000	39.4453	1,673,162,295	2023-04-30
560	2023-05-29	660,050,569	-466,000	39.4493	1,673,162,295	2023-04-30
561	2023-05-25	660,516,569	-785,320	39.4771	1,673,162,295	2023-04-30
562	2023-05-24	661,301,889	-930,835	39.5241	1,673,162,295	2023-04-30
563	2023-05-23	662,232,724	40,000	39.5797	1,673,162,295	2023-04-30
564	2023-05-22	662,192,724	52,000	39.5773	1,673,162,295	2023-04-30
565	2023-05-19	662,140,724	-450,297	39.5742	1,673,162,295	2023-04-30
566	2023-05-18	662,591,021	-605,766	39.6011	1,673,162,295	2023-04-30
567	2023-05-17	663,196,787	122,000	39.6373	1,673,162,295	2023-04-30
568	2023-05-16	663,074,787	-309,635	39.6300	1,673,162,295	2023-04-30
569	2023-05-15	663,384,422	-290,000	39.6485	1,673,162,295	2023-04-30
570	2023-05-12	663,674,422	143,100	39.6659	1,673,162,295	2023-04-30
571	2023-05-11	663,531,322	99,998	39.6573	1,673,162,295	2023-04-30
572	2023-05-10	663,431,324	359,900	39.6513	1,673,162,295	2023-04-30
573	2023-05-09	663,071,424	144,000	39.6298	1,673,162,295	2023-04-30
574	2023-05-08	662,927,424	-266,998	39.6212	1,673,162,295	2023-04-30
575	2023-05-05	663,194,422	122,000	39.6372	1,673,162,295	2023-04-30
576	2023-05-04	663,072,422	-267,218	39.6299	1,673,162,295	2023-04-30
577	2023-05-03	663,339,640	416,813	39.6459	1,673,162,295	2023-04-30
578	2023-05-02	662,922,827	-741,000	39.6210	1,673,162,295	2023-04-30
579	2023-04-28	663,663,827	2,199,732	39.6652	1,673,162,295	2023-03-31
580	2023-04-27	661,464,095	-2,492,314	39.5338	1,673,162,295	2023-03-31
581	2023-04-26	663,956,409	258,619	39.6827	1,673,162,295	2023-03-31
582	2023-04-25	663,697,790	361,000	39.6673	1,673,162,295	2023-03-31
583	2023-04-24	663,336,790	682,103	39.6457	1,673,162,295	2023-03-31
584	2023-04-21	662,654,687	-219,973	39.6049	1,673,162,295	2023-03-31
585	2023-04-20	662,874,660	178,987	39.6181	1,673,162,295	2023-03-31
586	2023-04-19	662,695,673	-370,330	39.6074	1,673,162,295	2023-03-31
587	2023-04-18	663,066,003	-450,000	39.6295	1,673,162,295	2023-03-31
588	2023-04-17	663,516,003	200,000	39.6564	1,673,162,295	2023-03-31
589	2023-04-14	663,316,003	-558,000	39.6445	1,673,162,295	2023-03-31
590	2023-04-13	663,874,003	1,322,350	39.6778	1,673,162,295	2023-03-31
591	2023-04-12	662,551,653	503,060	39.5988	1,673,162,295	2023-03-31
592	2023-04-11	662,048,593	-2,023,974	39.5687	1,673,162,295	2023-03-31
593	2023-04-06	664,072,567	-796,075	39.6897	1,673,162,295	2023-03-31
594	2023-04-04	664,868,642	-1,933,984	39.7372	1,673,162,295	2023-03-31
595	2023-04-03	666,802,626	-211,000	39.8528	1,673,162,295	2023-03-31
596	2023-03-31	667,013,626	545,500	39.8654	1,673,162,295	2023-03-31
597	2023-03-30	666,468,126	201,000	39.8328	1,673,162,295	2023-02-28
598	2023-03-29	666,267,126	1,146,000	39.8208	1,673,162,295	2023-02-28
599	2023-03-28	665,121,126	-1,272,444	39.7523	1,673,162,295	2023-02-28
600	2023-03-27	666,393,570	-162,000	39.8284	1,673,162,295	2023-02-28
601	2023-03-24	666,555,570	169,114	39.8381	1,673,162,295	2023-02-28
602	2023-03-23	666,386,456	1,118,478	39.8280	1,673,162,295	2023-02-28
603	2023-03-22	665,267,978	-93,000	39.7611	1,673,162,295	2023-02-28
604	2023-03-21	665,360,978	673,287	39.7667	1,673,162,295	2023-02-28
605	2023-03-20	664,687,691	-701,999	39.7264	1,673,162,295	2023-02-28
606	2023-03-17	665,389,690	-168,000	39.7684	1,673,162,295	2023-02-28
607	2023-03-16	665,557,690	-420,001	39.7784	1,673,162,295	2023-02-28
608	2023-03-15	665,977,691	22,990	39.8035	1,673,162,295	2023-02-28
609	2023-03-14	665,954,701	2,262,719	39.8022	1,673,162,295	2023-02-28
610	2023-03-13	663,691,982	-206,688	39.6669	1,673,162,295	2023-02-28
611	2023-03-10	663,898,670	-239,646	39.6793	1,673,162,295	2023-02-28
612	2023-03-09	664,138,316	-3,420,001	39.6936	1,673,162,295	2023-02-28
613	2023-03-08	667,558,317	166,000	39.8980	1,673,162,295	2023-02-28
614	2023-03-07	667,392,317	50,505	39.8881	1,673,162,295	2023-02-28
615	2023-03-06	667,341,812	-652,000	39.8851	1,673,162,295	2023-02-28
616	2023-03-03	667,993,812	1,104,000	39.9240	1,673,162,295	2023-02-28
617	2023-03-02	666,889,812	80,002	39.8580	1,673,162,295	2023-02-28
618	2023-03-01	666,809,810	-218,203	39.8533	1,673,162,295	2023-02-28
619	2023-02-28	667,028,013	-1,117,248	39.8663	1,673,162,295	2023-02-28
620	2023-02-27	668,145,261	-515,995	39.9331	1,673,162,295	2023-01-31
621	2023-02-24	668,661,256	-234,000	39.9639	1,673,162,295	2023-01-31
622	2023-02-23	668,895,256	350,000	39.9779	1,673,162,295	2023-01-31
623	2023-02-22	668,545,256	179,350	39.9570	1,673,162,295	2023-01-31
624	2023-02-21	668,365,906	-468,000	39.9463	1,673,162,295	2023-01-31
625	2023-02-20	668,833,906	392,000	39.9742	1,673,162,295	2023-01-31
626	2023-02-17	668,441,906	865,125	39.9508	1,673,162,295	2023-01-31
627	2023-02-16	667,576,781	-430,000	39.8991	1,673,162,295	2023-01-31
628	2023-02-15	668,006,781	624,852	39.9248	1,673,162,295	2023-01-31
629	2023-02-14	667,381,929	168,000	39.8875	1,673,162,295	2023-01-31
630	2023-02-13	667,213,929	-84,069	39.8774	1,673,162,295	2023-01-31
631	2023-02-10	667,297,998	-272,000	39.8824	1,673,162,295	2023-01-31
632	2023-02-09	667,569,998	-168,000	39.8987	1,673,162,295	2023-01-31
633	2023-02-08	667,737,998	-372,865	39.9087	1,673,162,295	2023-01-31
634	2023-02-07	668,110,863	1,860,000	39.9310	1,673,162,295	2023-01-31
635	2023-02-06	666,250,863	-94,000	39.8199	1,673,162,295	2023-01-31
636	2023-02-03	666,344,863	-49,285	39.8255	1,673,162,295	2023-01-31
637	2023-02-02	666,394,148	3,144,316	39.8284	1,673,162,295	2023-01-31
638	2023-02-01	663,249,832	759,996	39.6405	1,673,162,295	2023-01-31
639	2023-01-31	662,489,836	32,000	39.5951	1,673,162,295	2023-01-31
640	2023-01-30	662,457,836	-1,396	39.5932	1,673,162,295	2022-12-31
641	2023-01-27	662,459,232	-734,000	39.5932	1,673,162,295	2022-12-31
642	2023-01-26	663,193,232	-790,610	39.6371	1,673,162,295	2022-12-31
643	2023-01-20	663,983,842	744,879	39.6844	1,673,162,295	2022-12-31
644	2023-01-19	663,238,963	540,000	39.6398	1,673,162,295	2022-12-31
645	2023-01-18	662,698,963	-732,037	39.6076	1,673,162,295	2022-12-31
646	2023-01-17	663,431,000	820,000	39.6513	1,673,162,295	2022-12-31
647	2023-01-16	662,611,000	-855,656	39.6023	1,673,162,295	2022-12-31
648	2023-01-13	663,466,656	1,451,860	39.6535	1,673,162,295	2022-12-31
649	2023-01-12	662,014,796	-2,136,611	39.5667	1,673,162,295	2022-12-31
650	2023-01-11	664,151,407	-570,498	39.6944	1,673,162,295	2022-12-31
651	2023-01-10	664,721,905	376,064	39.7285	1,673,162,295	2022-12-31
652	2023-01-09	664,345,841	72,940	39.7060	1,673,162,295	2022-12-31
653	2023-01-06	664,272,901	1,182,021	39.7016	1,673,162,295	2022-12-31
654	2023-01-05	663,090,880	274,184	39.6310	1,673,162,295	2022-12-31
655	2023-01-04	662,816,696	-1,348,000	39.6146	1,673,162,295	2022-12-31
656	2023-01-03	664,164,696	-1,063,132	39.6952	1,673,162,295	2022-12-31
657	2022-12-30	665,227,828	-730,203	39.7587	1,673,162,295	2022-11-30
658	2022-12-29	665,958,031	-435,900	39.8024	1,673,162,295	2022-11-30
659	2022-12-28	666,393,931	-1,686,832	39.8284	1,673,162,295	2022-11-30
660	2022-12-23	668,080,763	-539,000	39.9292	1,673,162,295	2022-11-30
661	2022-12-22	668,619,763	-640,000	39.9614	1,673,162,295	2022-11-30
662	2022-12-21	669,259,763	594,726	39.9997	1,673,162,295	2022-11-30
663	2022-12-20	668,665,037	197,132	39.9641	1,673,162,295	2022-11-30
664	2022-12-19	668,467,905	-622,041	39.9524	1,673,162,295	2022-11-30
665	2022-12-16	669,089,946	112,000	39.9895	1,673,162,295	2022-11-30
666	2022-12-15	668,977,946	808,695	39.9828	1,673,162,295	2022-11-30
667	2022-12-14	668,169,251	566,405	39.9345	1,673,162,295	2022-11-30
668	2022-12-13	667,602,846	-35,708	39.9007	1,673,162,295	2022-11-30
669	2022-12-12	667,638,554	-333,000	39.9028	1,673,162,295	2022-11-30
670	2022-12-09	667,971,554	-1,270,000	39.9227	1,673,162,295	2022-11-30
671	2022-12-08	669,241,554	238,000	39.9986	1,673,162,295	2022-11-30
672	2022-12-07	669,003,554	22,405	39.9844	1,673,162,295	2022-11-30
673	2022-12-06	668,981,149	77,753	39.9830	1,673,162,295	2022-11-30
674	2022-12-05	668,903,396	1,023,593	39.9784	1,673,162,295	2022-11-30
675	2022-12-02	667,879,803	800,000	39.9172	1,673,162,295	2022-11-30
676	2022-12-01	667,079,803	-1,270,738	39.8694	1,673,162,295	2022-11-30
677	2022-11-30	668,350,541	-1,102,857	39.9454	1,673,162,295	2022-11-30
678	2022-11-29	669,453,398	834,000	40.0113	1,673,162,295	2022-10-31
679	2022-11-28	668,619,398	-31,000	39.9614	1,673,162,295	2022-10-31
680	2022-11-25	668,650,398	959,905	39.9633	1,673,162,295	2022-10-31
681	2022-11-24	667,690,493	-105,616	39.9059	1,673,162,295	2022-10-31
682	2022-11-23	667,796,109	86,000	39.9122	1,673,162,295	2022-10-31
683	2022-11-22	667,710,109	-1,603,133	39.9071	1,673,162,295	2022-10-31
684	2022-11-21	669,313,242	-813,700	40.0029	1,673,162,295	2022-10-31
685	2022-11-18	670,126,942	-3,163,275	40.0515	1,673,162,295	2022-10-31
686	2022-11-17	673,290,217	372,401	40.2406	1,673,162,295	2022-10-31
687	2022-11-16	672,917,816	794,000	40.2183	1,673,162,295	2022-10-31
688	2022-11-15	672,123,816	566,080	40.1709	1,673,162,295	2022-10-31
689	2022-11-14	671,557,736	182,523	40.1370	1,673,162,295	2022-10-31
690	2022-11-11	671,375,213	249,177	40.1261	1,673,162,295	2022-10-31
691	2022-11-10	671,126,036	-1,176,002	40.1112	1,673,162,295	2022-10-31
692	2022-11-09	672,302,038	15,829,000	40.1815	1,673,162,295	2022-10-31
693	2022-11-08	656,473,038	-871,000	39.2355	1,673,162,295	2022-10-31
694	2022-11-07	657,344,038	959,885	39.2875	1,673,162,295	2022-10-31
695	2022-11-04	656,384,153	-1,216,000	39.2302	1,673,162,295	2022-10-31
696	2022-11-03	657,600,153	-4,009,663	39.3028	1,673,162,295	2022-10-31
697	2022-11-02	661,609,816	-11,221,000	39.5425	1,673,162,295	2022-10-31
698	2022-11-01	672,830,816	1,409,823	40.2131	1,673,162,295	2022-10-31
699	2022-10-31	671,420,993	675,281	40.1289	1,673,162,295	2022-10-31
700	2022-10-28	670,745,712	-106,067	40.0885	1,673,162,295	2022-09-30
701	2022-10-27	670,851,779	-355,003	40.0948	1,673,162,295	2022-09-30
702	2022-10-26	671,206,782	1,067,980	40.1161	1,673,162,295	2022-09-30
703	2022-10-25	670,138,802	103,998	40.0522	1,673,162,295	2022-09-30
704	2022-10-24	670,034,804	-1,183,316	40.0460	1,673,162,295	2022-09-30
705	2022-10-21	671,218,120	-1,231,911	40.1167	1,673,162,295	2022-09-30
706	2022-10-20	672,450,031	-269,000	40.1904	1,673,162,295	2022-09-30
707	2022-10-19	672,719,031	-308,330	40.2064	1,673,162,295	2022-09-30
708	2022-10-18	673,027,361	-327,999	40.2249	1,673,162,295	2022-09-30
709	2022-10-17	673,355,360	-22,006	40.2445	1,673,162,295	2022-09-30
710	2022-10-14	673,377,366	126,118	40.2458	1,673,162,295	2022-09-30
711	2022-10-13	673,251,248	-536,000	40.2383	1,673,162,295	2022-09-30
712	2022-10-12	673,787,248	-1,328,997	40.2703	1,673,162,295	2022-09-30
713	2022-10-11	675,116,245	-392,000	40.3497	1,673,162,295	2022-09-30
714	2022-10-10	675,508,245	223,882	40.3731	1,673,162,295	2022-09-30
715	2022-10-07	675,284,363	-527,967	40.3598	1,673,162,295	2022-09-30
716	2022-10-06	675,812,330	-642,000	40.3913	1,673,162,295	2022-09-30
717	2022-10-05	676,454,330	-2,289,788	40.4297	1,673,162,295	2022-09-30
718	2022-10-03	678,744,118	187,000	40.5665	1,673,162,295	2022-09-30
719	2022-09-30	678,557,118	-1,002,867	40.5554	1,673,162,295	2022-09-30
720	2022-09-29	679,559,985	-149,529	40.6153	1,673,162,295	2022-08-31
721	2022-09-28	679,709,514	-227,921	40.6242	1,673,162,295	2022-08-31
722	2022-09-27	679,937,435	302,000	40.6379	1,673,162,295	2022-08-31
723	2022-09-26	679,635,435	141,189	40.6198	1,673,162,295	2022-08-31
724	2022-09-23	679,494,246	-274,002	40.6114	1,673,162,295	2022-08-31
725	2022-09-22	679,768,248	3,428,000	40.6278	1,673,162,295	2022-08-31
726	2022-09-21	676,340,248	-347,998	40.4229	1,673,162,295	2022-08-31
727	2022-09-20	676,688,246	-304,885	40.4437	1,673,162,295	2022-08-31
728	2022-09-19	676,993,131	-918,002	40.4619	1,673,162,295	2022-08-31
729	2022-09-16	677,911,133	389,998	40.5168	1,673,162,295	2022-08-31
730	2022-09-15	677,521,135	-431,000	40.4934	1,673,162,295	2022-08-31
731	2022-09-14	677,952,135	-248,000	40.5192	1,673,162,295	2022-08-31
732	2022-09-13	678,200,135	1,775,796	40.5340	1,673,162,295	2022-08-31
733	2022-09-09	676,424,339	380,000	40.4279	1,673,162,295	2022-08-31
734	2022-09-08	676,044,339	-8,718	40.4052	1,673,162,295	2022-08-31
735	2022-09-07	676,053,057	-272,205	40.4057	1,673,162,295	2022-08-31
736	2022-09-06	676,325,262	-192,564	40.4220	1,673,162,295	2022-08-31
737	2022-09-05	676,517,826	-344,000	40.4335	1,673,162,295	2022-08-31
738	2022-09-02	676,861,826	-547,713	40.4540	1,673,162,295	2022-08-31
739	2022-09-01	677,409,539	-774,791	40.4868	1,673,162,295	2022-08-31
740	2022-08-31	678,184,330	-370,002	40.5331	1,673,162,295	2022-08-31
741	2022-08-30	678,554,332	-357,798	40.5552	1,673,162,295	2022-07-31
742	2022-08-29	678,912,130	-408,008	40.5766	1,673,162,295	2022-07-31
743	2022-08-26	679,320,138	-432,002	40.6010	1,673,162,295	2022-07-31
744	2022-08-25	679,752,140	-520,004	40.6268	1,673,162,295	2022-07-31
745	2022-08-24	680,272,144	-260,002	40.6579	1,673,162,295	2022-07-31
746	2022-08-23	680,532,146	40,847	40.6734	1,673,162,295	2022-07-31
747	2022-08-22	680,491,299	-1,435,287	40.6710	1,673,162,295	2022-07-31
748	2022-08-19	681,926,586	-1,060,266	40.7568	1,673,162,295	2022-07-31
749	2022-08-18	682,986,852	-617,124	40.8201	1,673,162,295	2022-07-31
750	2022-08-17	683,603,976	-851,000	40.8570	1,673,162,295	2022-07-31
751	2022-08-16	684,454,976	-716,006	40.9079	1,673,162,295	2022-07-31
752	2022-08-15	685,170,982	-1,975,407	40.9507	1,673,162,295	2022-07-31
753	2022-08-12	687,146,389	-701,181	41.0687	1,673,162,295	2022-07-31
754	2022-08-11	687,847,570	-831,514	41.1106	1,673,162,295	2022-07-31
755	2022-08-10	688,679,084	-186,002	41.1603	1,673,162,295	2022-07-31
756	2022-08-09	688,865,086	-174,943	41.1714	1,673,162,295	2022-07-31
757	2022-08-08	689,040,029	234,998	41.1819	1,673,162,295	2022-07-31
758	2022-08-05	688,805,031	-758,996	41.1679	1,673,162,295	2022-07-31
759	2022-08-04	689,564,027	-1,184,729	41.2132	1,673,162,295	2022-07-31
760	2022-08-03	690,748,756	-504,841	41.2840	1,673,162,295	2022-07-31
761	2022-08-02	691,253,597	-222,087	41.3142	1,673,162,295	2022-07-31
762	2022-08-01	691,475,684	-582,000	41.3275	1,673,162,295	2022-07-31
763	2022-07-29	692,057,684	-1,220,656	41.3623	1,673,162,295	2022-06-30
764	2022-07-28	693,278,340	-609,607	41.4352	1,673,162,295	2022-06-30
765	2022-07-27	693,887,947	-412,393	41.4716	1,673,162,295	2022-06-30
766	2022-07-26	694,300,340	-575,300	41.4963	1,673,162,295	2022-06-30
767	2022-07-25	694,875,640	-684,000	41.5307	1,673,162,295	2022-06-30
768	2022-07-22	695,559,640	72,929	41.5716	1,673,162,295	2022-06-30
769	2022-07-21	695,486,711	-265,100	41.5672	1,673,162,295	2022-06-30
770	2022-07-20	695,751,811	-370,199	41.5830	1,673,162,295	2022-06-30
771	2022-07-19	696,122,010	-593,988	41.6052	1,673,162,295	2022-06-30
772	2022-07-18	696,715,998	-144,000	41.6407	1,673,162,295	2022-06-30
773	2022-07-15	696,859,998	-1,195,435	41.6493	1,673,162,295	2022-06-30
774	2022-07-14	698,055,433	-1,142,000	41.7207	1,673,162,295	2022-06-30
775	2022-07-13	699,197,433	-315,509	41.7890	1,673,162,295	2022-06-30
776	2022-07-12	699,512,942	-50,000	41.8078	1,673,162,295	2022-06-30
777	2022-07-11	699,562,942	69,435	41.8108	1,673,162,295	2022-06-30
778	2022-07-08	699,493,507	304,000	41.8067	1,673,162,295	2022-06-30
779	2022-07-07	699,189,507	813,837	41.7885	1,673,162,295	2022-06-30
780	2022-07-06	698,375,670	191,249	41.7399	1,673,162,295	2022-06-30
781	2022-07-05	698,184,421	293,640	41.7284	1,673,162,295	2022-06-30
782	2022-07-04	697,890,781	-33,999	41.7109	1,673,162,295	2022-06-30
783	2022-06-30	697,924,780	300,200	41.7129	1,673,162,295	2022-06-30
784	2022-06-29	697,624,580	100,000	41.6950	1,673,162,295	2022-05-31
785	2022-06-28	697,524,580	-49,996	41.6890	1,673,162,295	2022-05-31
786	2022-06-27	697,574,576	-238,606	41.6920	1,673,162,295	2022-05-31
787	2022-06-24	697,813,182	-210,012	41.7062	1,673,162,295	2022-05-31
788	2022-06-23	698,023,194	386,002	41.7188	1,673,162,295	2022-05-31
789	2022-06-22	697,637,192	-418,576	41.6957	1,673,162,295	2022-05-31
790	2022-06-21	698,055,768	-836,996	41.7207	1,673,162,295	2022-05-31
791	2022-06-20	698,892,764	-1,175,998	41.7708	1,673,162,295	2022-05-31
792	2022-06-17	700,068,762	-656,000	41.8411	1,673,162,295	2022-05-31
793	2022-06-16	700,724,762	0	41.8803	1,673,162,295	2022-05-31
794	2022-06-15	700,724,762	-451,966	41.8803	1,673,162,295	2022-05-31
795	2022-06-14	701,176,728	992,010	41.9073	1,673,162,295	2022-05-31
796	2022-06-13	700,184,718	-789,152	41.8480	1,673,162,295	2022-05-31
797	2022-06-10	700,973,870	4,171,960	41.8952	1,673,162,295	2022-05-31
798	2022-06-09	696,801,910	18,221,139	41.6458	1,673,162,295	2022-05-31
799	2022-06-08	678,580,771	-2,582,000	40.5568	1,673,162,295	2022-05-31
800	2022-06-07	681,162,771	38,991	40.7111	1,673,162,295	2022-05-31
801	2022-06-06	681,123,780	-6,279,965	40.7088	1,673,162,295	2022-05-31
802	2022-06-02	687,403,745	-19,378,977	41.0841	1,673,162,295	2022-05-31
803	2022-06-01	706,782,722	-606,000	42.2423	1,673,162,295	2022-05-31
804	2022-05-31	707,388,722	-168,000	42.2785	1,673,162,295	2022-05-31
805	2022-05-30	707,556,722	93,253	42.2886	1,673,162,295	2022-04-30
806	2022-05-27	707,463,469	1,826,967	42.2830	1,673,162,295	2022-04-30
807	2022-05-26	705,636,502	-384,000	42.1738	1,673,162,295	2022-04-30
808	2022-05-25	706,020,502	-10,000	42.1968	1,673,162,295	2022-04-30
809	2022-05-24	706,030,502	-96,000	42.1974	1,673,162,295	2022-04-30
810	2022-05-23	706,126,502	-1,936,981	42.2031	1,673,162,295	2022-04-30
811	2022-05-20	708,063,483	57,219	42.3189	1,673,162,295	2022-04-30
812	2022-05-19	708,006,264	411,700	42.3155	1,673,162,295	2022-04-30
813	2022-05-18	707,594,564	87,576	42.2909	1,673,162,295	2022-04-30
814	2022-05-17	707,506,988	-45,911	42.2856	1,673,162,295	2022-04-30
815	2022-05-16	707,552,899	-455,883	42.2884	1,673,162,295	2022-04-30
816	2022-05-13	708,008,782	10,794	42.3156	1,673,162,295	2022-04-30
817	2022-05-12	707,997,988	54,740	42.3150	1,673,162,295	2022-04-30
818	2022-05-11	707,943,248	-206,600	42.3117	1,673,162,295	2022-04-30
819	2022-05-10	708,149,848	-314,000	42.3240	1,673,162,295	2022-04-30
820	2022-05-06	708,463,848	-144,000	42.3428	1,673,162,295	2022-04-30
821	2022-05-05	708,607,848	-810,686	42.3514	1,673,162,295	2022-04-30
822	2022-05-04	709,418,534	340,000	42.3999	1,673,162,295	2022-04-30
823	2022-05-03	709,078,534	-170,000	42.3795	1,673,162,295	2022-04-30
824	2022-04-29	709,248,534	12,679	42.3897	1,673,162,295	2022-03-31
825	2022-04-28	709,235,855	797,730	42.3889	1,673,162,295	2022-03-31
826	2022-04-27	708,438,125	434,000	42.3413	1,673,162,295	2022-03-31
827	2022-04-26	708,004,125	342,432	42.3153	1,673,162,295	2022-03-31
828	2022-04-25	707,661,693	-210,000	42.2949	1,673,162,295	2022-03-31
829	2022-04-22	707,871,693	212,000	42.3074	1,673,162,295	2022-03-31
830	2022-04-21	707,659,693	36,000	42.2947	1,673,162,295	2022-03-31
831	2022-04-20	707,623,693	511,100	42.2926	1,673,162,295	2022-03-31
832	2022-04-19	707,112,593	-257,310	42.2620	1,673,162,295	2022-03-31
833	2022-04-14	707,369,903	587,701	42.2774	1,673,162,295	2022-03-31
834	2022-04-13	706,782,202	55,288	42.2423	1,673,162,295	2022-03-31
835	2022-04-12	706,726,914	168,000	42.2390	1,673,162,295	2022-03-31
836	2022-04-11	706,558,914	312,280	42.2290	1,673,162,295	2022-03-31
837	2022-04-08	706,246,634	-1,319,000	42.2103	1,673,162,295	2022-03-31
838	2022-04-07	707,565,634	278,000	42.2891	1,673,162,295	2022-03-31
839	2022-04-06	707,287,634	100,000	42.2725	1,673,162,295	2022-03-31
840	2022-04-04	707,187,634	-621,000	42.2665	1,673,162,295	2022-03-31
841	2022-04-01	707,808,634	-358,000	42.3036	1,673,162,295	2022-03-31
842	2022-03-31	708,166,634	348,000	42.3250	1,673,162,295	2022-03-31
843	2022-03-30	707,818,634	476,006	42.3042	1,673,162,295	2022-02-28
844	2022-03-29	707,342,628	830,000	42.2758	1,673,162,295	2022-02-28
845	2022-03-28	706,512,628	1,468,000	42.2262	1,673,162,295	2022-02-28
846	2022-03-25	705,044,628	-1,588,000	42.1384	1,673,162,295	2022-02-28
847	2022-03-24	706,632,628	-196,000	42.2334	1,673,162,295	2022-02-28
848	2022-03-23	706,828,628	1,266,000	42.2451	1,673,162,295	2022-02-28
849	2022-03-22	705,562,628	886,854	42.1694	1,673,162,295	2022-02-28
850	2022-03-21	704,675,774	871,276	42.1164	1,673,162,295	2022-02-28
851	2022-03-18	703,804,498	-1,172,682	42.0643	1,673,162,295	2022-02-28
852	2022-03-17	704,977,180	1,382,000	42.1344	1,673,162,295	2022-02-28
853	2022-03-16	703,595,180	91,240	42.0518	1,673,162,295	2022-02-28
854	2022-03-15	703,503,940	5,339,954	42.0464	1,673,162,295	2022-02-28
855	2022-03-14	698,163,986	1,905,738	41.7272	1,673,162,295	2022-02-28
856	2022-03-11	696,258,248	6,922,772	41.6133	1,673,162,295	2022-02-28
857	2022-03-10	689,335,476	-244,000	41.1996	1,673,162,295	2022-02-28
858	2022-03-09	689,579,476	-348,000	41.2141	1,673,162,295	2022-02-28
859	2022-03-08	689,927,476	-595,801	41.2349	1,673,162,295	2022-02-28
860	2022-03-07	690,523,277	-50,798	41.2705	1,673,162,295	2022-02-28
861	2022-03-04	690,574,075	-658,400	41.2736	1,673,162,295	2022-02-28
862	2022-03-03	691,232,475	-105,601	41.3129	1,673,162,295	2022-02-28
863	2022-03-02	691,338,076	38,000	41.3192	1,673,162,295	2022-02-28
864	2022-03-01	691,300,076	-347,291	41.3170	1,673,162,295	2022-02-28
865	2022-02-28	691,647,367	-802,588	41.3377	1,673,162,295	2022-02-28
866	2022-02-25	692,449,955	-674,012	41.3857	1,673,162,295	2022-01-31
867	2022-02-24	693,123,967	243,000	41.4260	1,673,162,295	2022-01-31
868	2022-02-23	692,880,967	-168,735	41.4115	1,673,162,295	2022-01-31
869	2022-02-22	693,049,702	-68,451	41.4215	1,673,162,295	2022-01-31
870	2022-02-21	693,118,153	220,387	41.4256	1,673,162,295	2022-01-31
871	2022-02-18	692,897,766	319,380	41.4125	1,673,162,295	2022-01-31
872	2022-02-17	692,578,386	195,000	41.3934	1,673,162,295	2022-01-31
873	2022-02-16	692,383,386	-130,409	41.3817	1,673,162,295	2022-01-31
874	2022-02-15	692,513,795	322,000	41.3895	1,673,162,295	2022-01-31
875	2022-02-14	692,191,795	1,431,429	41.3703	1,673,162,295	2022-01-31
876	2022-02-11	690,760,366	2,142,696	41.2847	1,673,162,295	2022-01-31
877	2022-02-10	688,617,670	685,585	41.1567	1,673,162,295	2022-01-31
878	2022-02-09	687,932,085	3,252,200	41.1157	1,673,162,295	2022-01-31
879	2022-02-08	684,679,885	-549,575	40.9213	1,673,162,295	2022-01-31
880	2022-02-07	685,229,460	387,047	40.9542	1,673,162,295	2022-01-31
881	2022-02-04	684,842,413	-337,915	40.9310	1,673,162,295	2022-01-31
882	2022-01-31	685,180,328	0	40.9512	1,673,162,295	2022-01-31
883	2022-01-28	685,180,328	142,000	40.9512	1,673,162,295	2021-12-31
884	2022-01-27	685,038,328	557,700	40.9427	1,673,162,295	2021-12-31
885	2022-01-26	684,480,628	103,000	40.9094	1,673,162,295	2021-12-31
886	2022-01-25	684,377,628	-382,000	40.9032	1,673,162,295	2021-12-31
887	2022-01-24	684,759,628	-450,000	40.9261	1,673,162,295	2021-12-31
888	2022-01-21	685,209,628	118,000	40.9530	1,673,162,295	2021-12-31
889	2022-01-20	685,091,628	61,953	40.9459	1,673,162,295	2021-12-31
890	2022-01-19	685,029,675	-476,000	40.9422	1,673,162,295	2021-12-31
891	2022-01-18	685,505,675	-1,282,000	40.9707	1,673,162,295	2021-12-31
892	2022-01-17	686,787,675	-840,875	41.0473	1,673,162,295	2021-12-31
893	2022-01-14	687,628,550	-262,953	41.0975	1,673,162,295	2021-12-31
894	2022-01-13	687,891,503	-254,000	41.1133	1,673,162,295	2021-12-31
895	2022-01-12	688,145,503	-89,000	41.1284	1,673,162,295	2021-12-31
896	2022-01-11	688,234,503	880,478	41.1338	1,673,162,295	2021-12-31
897	2022-01-10	687,354,025	-402,000	41.0811	1,673,162,295	2021-12-31
898	2022-01-07	687,756,025	-53,047	41.1052	1,673,162,295	2021-12-31
899	2022-01-06	687,809,072	-572,067	41.1083	1,673,162,295	2021-12-31
900	2022-01-05	688,381,139	-13,052	41.1425	1,673,162,295	2021-12-31
901	2022-01-04	688,394,191	-136,000	41.1433	1,673,162,295	2021-12-31
902	2022-01-03	688,530,191	22,000	41.1514	1,673,162,295	2021-12-31
903	2021-12-31	688,508,191	0	41.1501	1,673,162,295	2021-12-31
904	2021-12-30	688,508,191	-38,936	41.1501	1,673,162,295	2021-11-30
905	2021-12-29	688,547,127	-108,175	41.1524	1,673,162,295	2021-11-30
906	2021-12-28	688,655,302	424,000	41.1589	1,673,162,295	2021-11-30
907	2021-12-24	688,231,302	0	41.1336	1,673,162,295	2021-11-30
908	2021-12-23	688,231,302	621,783	41.1336	1,673,162,295	2021-11-30
909	2021-12-22	687,609,519	-262,173	41.0964	1,673,162,295	2021-11-30
910	2021-12-21	687,871,692	444,057	41.1121	1,673,162,295	2021-11-30
911	2021-12-20	687,427,635	85,652	41.0855	1,673,162,295	2021-11-30
912	2021-12-17	687,341,983	-39,213	41.0804	1,673,162,295	2021-11-30
913	2021-12-16	687,381,196	-3,190,190	41.0828	1,673,162,295	2021-11-30
914	2021-12-15	690,571,386	-285,169	41.2734	1,673,162,295	2021-11-30
915	2021-12-14	690,856,555	-142,139	41.2905	1,673,162,295	2021-11-30
916	2021-12-13	690,998,694	49,011	41.2990	1,673,162,295	2021-11-30
917	2021-12-10	690,949,683	29,560	41.2960	1,673,162,295	2021-11-30
918	2021-12-09	690,920,123	234,000	41.2943	1,673,162,295	2021-11-30
919	2021-12-08	690,686,123	-1,297,833	41.2803	1,673,162,295	2021-11-30
920	2021-12-07	691,983,956	635,149	41.3579	1,673,162,295	2021-11-30
921	2021-12-06	691,348,807	-96,047	41.3199	1,673,162,295	2021-11-30
922	2021-12-03	691,444,854	221,047	41.3256	1,673,162,295	2021-11-30
923	2021-12-02	691,223,807	289,524	41.3124	1,673,162,295	2021-11-30
924	2021-12-01	690,934,283	1,104,401	41.2951	1,673,162,295	2021-11-30
925	2021-11-30	689,829,882	141,128	41.2291	1,673,162,295	2021-11-30
926	2021-11-29	689,688,754	1,018,000	41.2207	1,673,162,295	2021-10-31
927	2021-11-26	688,670,754	493,015	41.1598	1,673,162,295	2021-10-31
928	2021-11-25	688,177,739	255,540	41.1304	1,673,162,295	2021-10-31
929	2021-11-24	687,922,199	-51,852	41.1151	1,673,162,295	2021-10-31
930	2021-11-23	687,974,051	178,102	41.1182	1,673,162,295	2021-10-31
931	2021-11-22	687,795,949	490,000	41.1075	1,673,162,295	2021-10-31
932	2021-11-19	687,305,949	-236,000	41.0783	1,673,162,295	2021-10-31
933	2021-11-18	687,541,949	422,168	41.0924	1,673,162,295	2021-10-31
934	2021-11-17	687,119,781	304,000	41.0671	1,673,162,295	2021-10-31
935	2021-11-16	686,815,781	443,827	41.0490	1,673,162,295	2021-10-31
936	2021-11-15	686,371,954	-186,564	41.0224	1,673,162,295	2021-10-31
937	2021-11-12	686,558,518	370,999	41.0336	1,673,162,295	2021-10-31
938	2021-11-11	686,187,519	916,241	41.0114	1,673,162,295	2021-10-31
939	2021-11-10	685,271,278	1,351,000	40.9567	1,673,162,295	2021-10-31
940	2021-11-09	683,920,278	-474,000	40.8759	1,673,162,295	2021-10-31
941	2021-11-08	684,394,278	331,401	40.9042	1,673,162,295	2021-10-31
942	2021-11-05	684,062,877	86,001	40.8844	1,673,162,295	2021-10-31
943	2021-11-04	683,976,876	-2,231,700	40.8793	1,673,162,295	2021-10-31
944	2021-11-03	686,208,576	16,000	41.0127	1,673,162,295	2021-10-31
945	2021-11-02	686,192,576	114,500	41.0117	1,673,162,295	2021-10-31
946	2021-11-01	686,078,076	445,000	41.0049	1,673,162,295	2021-10-31
947	2021-10-29	685,633,076	407,849	40.9783	1,673,162,295	2021-09-30
948	2021-10-28	685,225,227	-22,140	40.9539	1,673,162,295	2021-09-30
949	2021-10-27	685,247,367	382,139	40.9552	1,673,162,295	2021-09-30
950	2021-10-26	684,865,228	1,868,000	40.9324	1,673,162,295	2021-09-30
951	2021-10-25	682,997,228	-334,018	40.8207	1,673,162,295	2021-09-30
952	2021-10-22	683,331,246	222,000	40.8407	1,673,162,295	2021-09-30
953	2021-10-21	683,109,246	760,505	40.8274	1,673,162,295	2021-09-30
954	2021-10-20	682,348,741	555,000	40.7820	1,673,162,295	2021-09-30
955	2021-10-19	681,793,741	116,018	40.7488	1,673,162,295	2021-09-30
956	2021-10-18	681,677,723	2,668,000	40.7419	1,673,162,295	2021-09-30
957	2021-10-15	679,009,723	-581,186	40.5824	1,673,162,295	2021-09-30
958	2021-10-12	679,590,909	-252,707	40.6172	1,673,162,295	2021-09-30
959	2021-10-11	679,843,616	182,668	40.6323	1,673,162,295	2021-09-30
960	2021-10-08	679,660,948	1,153,563	40.6213	1,673,162,295	2021-09-30
961	2021-10-07	678,507,385	203,423	40.5524	1,673,162,295	2021-09-30
962	2021-10-06	678,303,962	11,810,808	40.5402	1,673,162,295	2021-09-30
963	2021-10-05	666,493,154	-6,868,650	39.8343	1,673,162,295	2021-09-30
964	2021-10-04	673,361,804	576,615	40.2449	1,673,162,295	2021-09-30
965	2021-09-30	672,785,189	1,813,999	40.2104	1,673,162,295	2021-09-30
966	2021-09-29	670,971,190	200,001	40.1020	1,673,162,295	2021-08-31
967	2021-09-28	670,771,189	1,043,670	40.0900	1,673,162,295	2021-08-31
968	2021-09-27	669,727,519	938,435	40.0276	1,673,162,295	2021-08-31
969	2021-09-24	668,789,084	91,760	39.9716	1,673,162,295	2021-08-31
970	2021-09-23	668,697,324	146,905	39.9661	1,673,162,295	2021-08-31
971	2021-09-21	668,550,419	-671,154	39.9573	1,673,162,295	2021-08-31
972	2021-09-20	669,221,573	-251,699	39.9974	1,673,162,295	2021-08-31
973	2021-09-17	669,473,272	-1,536	40.0125	1,673,162,295	2021-08-31
974	2021-09-16	669,474,808	-2,016,148	40.0125	1,673,162,295	2021-08-31
975	2021-09-15	671,490,956	112,109	40.1330	1,673,162,295	2021-08-31
976	2021-09-14	671,378,847	-634,315	40.1263	1,673,162,295	2021-08-31
977	2021-09-13	672,013,162	-470,908	40.1643	1,673,162,295	2021-08-31
978	2021-09-10	672,484,070	344,035	40.1924	1,673,162,295	2021-08-31
979	2021-09-09	672,140,035	-82,000	40.1718	1,673,162,295	2021-08-31
980	2021-09-08	672,222,035	600,000	40.1767	1,673,162,295	2021-08-31
981	2021-09-07	671,622,035	-130,000	40.1409	1,673,162,295	2021-08-31
982	2021-09-06	671,752,035	34,344	40.1486	1,673,162,295	2021-08-31
983	2021-09-03	671,717,691	-127,922	40.1466	1,673,162,295	2021-08-31
984	2021-09-02	671,845,613	-38,090	40.1542	1,673,162,295	2021-08-31
985	2021-09-01	671,883,703	541,910	40.1565	1,673,162,295	2021-08-31
986	2021-08-31	671,341,793	-38,000	40.1241	1,673,162,295	2021-08-31
987	2021-08-30	671,379,793	97,969	40.1264	1,673,162,295	2021-07-31
988	2021-08-27	671,281,824	-96,635	40.1205	1,673,162,295	2021-07-31
989	2021-08-26	671,378,459	-208,000	40.1263	1,673,162,295	2021-07-31
990	2021-08-25	671,586,459	100,000	40.1388	1,673,162,295	2021-07-31
991	2021-08-24	671,486,459	515,140	40.1328	1,673,162,295	2021-07-31
992	2021-08-23	670,971,319	217,217	40.1020	1,673,162,295	2021-07-31
993	2021-08-20	670,754,102	739,773	40.0890	1,673,162,295	2021-07-31
994	2021-08-19	670,014,329	-242,183	40.0448	1,673,162,295	2021-07-31
995	2021-08-18	670,256,512	-161,122	40.0593	1,673,162,295	2021-07-31
996	2021-08-17	670,417,634	409,098	40.0689	1,673,162,295	2021-07-31
997	2021-08-16	670,008,536	542,597	40.0444	1,673,162,295	2021-07-31
998	2021-08-13	669,465,939	1,263,520	40.0120	1,673,162,295	2021-07-31
999	2021-08-12	668,202,419	-536,187	39.9365	1,673,162,295	2021-07-31
1000	2021-08-11	668,738,606	139,922	39.9685	1,673,162,295	2021-07-31
1001	2021-08-10	668,598,684	-134,479	39.9602	1,673,162,295	2021-07-31
1002	2021-08-09	668,733,163	-124,000	39.9682	1,673,162,295	2021-07-31
1003	2021-08-06	668,857,163	1,034,994	39.9756	1,673,162,295	2021-07-31
1004	2021-08-05	667,822,169	-429,520	39.9138	1,673,162,295	2021-07-31
1005	2021-08-04	668,251,689	418,333	39.9394	1,673,162,295	2021-07-31
1006	2021-08-03	667,833,356	-654,208	39.9144	1,673,162,295	2021-07-31
1007	2021-08-02	668,487,564	-973,222	39.9535	1,673,162,295	2021-07-31
1008	2021-07-30	669,460,786	-380,017	40.0117	1,673,162,295	2021-06-30
1009	2021-07-29	669,840,803	-82,004	40.0344	1,673,162,295	2021-06-30
1010	2021-07-28	669,922,807	-108,000	40.0393	1,673,162,295	2021-06-30
1011	2021-07-27	670,030,807	-178,862	40.0458	1,673,162,295	2021-06-30
1012	2021-07-26	670,209,669	-746,140	40.0565	1,673,162,295	2021-06-30
1013	2021-07-23	670,955,809	-730,063	40.1011	1,673,162,295	2021-06-30
1014	2021-07-22	671,685,872	-400,529	40.1447	1,673,162,295	2021-06-30
1015	2021-07-21	672,086,401	-232,679	40.1686	1,673,162,295	2021-06-30
1016	2021-07-20	672,319,080	-126,411	40.1825	1,673,162,295	2021-06-30
1017	2021-07-19	672,445,491	31,008	40.1901	1,673,162,295	2021-06-30
1018	2021-07-16	672,414,483	-45,797	40.1882	1,673,162,295	2021-06-30
1019	2021-07-15	672,460,280	-6,232	40.1910	1,673,162,295	2021-06-30
1020	2021-07-14	672,466,512	-236,223	40.1913	1,673,162,295	2021-06-30
1021	2021-07-13	672,702,735	815,676	40.2055	1,673,162,295	2021-06-30
1022	2021-07-12	671,887,059	386,076	40.1567	1,673,162,295	2021-06-30
1023	2021-07-09	671,500,983	-81,329	40.1336	1,673,162,295	2021-06-30
1024	2021-07-08	671,582,312	-151,578	40.1385	1,673,162,295	2021-06-30
1025	2021-07-07	671,733,890	118,575	40.1476	1,673,162,295	2021-06-30
1026	2021-07-06	671,615,315	209,423	40.1405	1,673,162,295	2021-06-30
1027	2021-07-05	671,405,892	588,820	40.1280	1,673,162,295	2021-06-30
1028	2021-07-02	670,817,072	-561,999	40.0928	1,673,162,295	2021-06-30
1029	2021-06-30	671,379,071	2,200,043	40.1264	1,673,162,295	2021-06-30
1030	2021-06-29	669,179,028	-491,999	39.9949	1,673,162,295	2021-05-31
1031	2021-06-28	669,671,027	-427,848	40.0243	1,673,162,295	2021-05-31
1032	2021-06-25	670,098,875	-356,724	40.0498	1,673,162,295	2021-05-31
1033	2021-06-24	670,455,599	-136,999	40.0712	1,673,162,295	2021-05-31
1034	2021-06-23	670,592,598	5,306,000	40.0794	1,673,162,295	2021-05-31
1035	2021-06-22	665,286,598	-380,259	39.7622	1,673,162,295	2021-05-31
1036	2021-06-21	665,666,857	-5,882,287	39.7850	1,673,162,295	2021-05-31
1037	2021-06-18	671,549,144	477,068	40.1365	1,673,162,295	2021-05-31
1038	2021-06-17	671,072,076	300,868	40.1080	1,673,162,295	2021-05-31
1039	2021-06-16	670,771,208	-25,966	40.0900	1,673,162,295	2021-05-31
1040	2021-06-15	670,797,174	68,996	40.0916	1,673,162,295	2021-05-31
1041	2021-06-11	670,728,178	-8,963	40.0875	1,673,162,295	2021-05-31
1042	2021-06-10	670,737,141	13,266,916	40.0880	1,673,162,295	2021-05-31
1043	2021-06-09	657,470,225	2,134,000	39.2951	1,673,162,295	2021-05-31
1044	2021-06-08	655,336,225	123,036	39.1675	1,673,162,295	2021-05-31
1045	2021-06-07	655,213,189	-2,715,999	39.1602	1,673,162,295	2021-05-31
1046	2021-06-04	657,929,188	-2,137,000	39.3225	1,673,162,295	2021-05-31
1047	2021-06-03	660,066,188	-10,448,000	39.4502	1,673,162,295	2021-05-31
1048	2021-06-02	670,514,188	-960,993	40.0747	1,673,162,295	2021-05-31
1049	2021-06-01	671,475,181	-561,000	40.1321	1,673,162,295	2021-05-31
1050	2021-05-31	672,036,181	122,040	40.1656	1,673,162,295	2021-05-31
1051	2021-05-28	671,914,141	163,435	40.1583	1,673,162,295	2021-04-30
1052	2021-05-27	671,750,706	-516,000	40.1486	1,673,162,295	2021-04-30
1053	2021-05-26	672,266,706	-468,000	40.1794	1,673,162,295	2021-04-30
1054	2021-05-25	672,734,706	188,275	40.2074	1,673,162,295	2021-04-30
1055	2021-05-24	672,546,431	-922,053	40.1961	1,673,162,295	2021-04-30
1056	2021-05-21	673,468,484	-102,000	40.2512	1,673,162,295	2021-04-30
1057	2021-05-20	673,570,484	-418,225	40.2573	1,673,162,295	2021-04-30
1058	2021-05-18	673,988,709	338,000	40.2823	1,673,162,295	2021-04-30
1059	2021-05-17	673,650,709	-75,500	40.2621	1,673,162,295	2021-04-30
1060	2021-05-14	673,726,209	180,967	40.2666	1,673,162,295	2021-04-30
1061	2021-05-13	673,545,242	144,054	40.2558	1,673,162,295	2021-04-30
1062	2021-05-12	673,401,188	342,000	40.2472	1,673,162,295	2021-04-30
1063	2021-05-11	673,059,188	-270,000	40.2268	1,673,162,295	2021-04-30
1064	2021-05-10	673,329,188	-141,400	40.2429	1,673,162,295	2021-04-30
1065	2021-05-07	673,470,588	-415,200	40.2514	1,673,162,295	2021-04-30
1066	2021-05-06	673,885,788	-84,400	40.2762	1,673,162,295	2021-04-30
1067	2021-05-05	673,970,188	-352,000	40.2812	1,673,162,295	2021-04-30
1068	2021-05-04	674,322,188	-282,660	40.3023	1,673,162,295	2021-04-30
1069	2021-05-03	674,604,848	-148,719	40.3192	1,673,162,295	2021-04-30
1070	2021-04-30	674,753,567	-31,000	40.3280	1,673,162,295	2021-04-30
1071	2021-04-29	674,784,567	-1,314,330	40.3299	1,673,162,295	2021-03-31
1072	2021-04-28	676,098,897	-1,144,000	40.4084	1,673,162,295	2021-03-31
1073	2021-04-27	677,242,897	-1,089,091	40.4768	1,673,162,295	2021-03-31
1074	2021-04-26	678,331,988	-727,405	40.5419	1,673,162,295	2021-03-31
1075	2021-04-23	679,059,393	500,309	40.5854	1,673,162,295	2021-03-31
1076	2021-04-22	678,559,084	-199,302	40.5555	1,673,162,295	2021-03-31
1077	2021-04-21	678,758,386	-114,309	40.5674	1,673,162,295	2021-03-31
1078	2021-04-20	678,872,695	-308,573	40.5742	1,673,162,295	2021-03-31
1079	2021-04-19	679,181,268	115,273	40.5927	1,673,162,295	2021-03-31
1080	2021-04-16	679,065,995	-285,945	40.5858	1,673,162,295	2021-03-31
1081	2021-04-15	679,351,940	-553,511	40.6029	1,673,162,295	2021-03-31
1082	2021-04-14	679,905,451	-56,000	40.6360	1,673,162,295	2021-03-31
1083	2021-04-13	679,961,451	-68,973	40.6393	1,673,162,295	2021-03-31
1084	2021-04-12	680,030,424	815,083	40.6434	1,673,162,295	2021-03-31
1085	2021-04-09	679,215,341	360,022	40.5947	1,673,162,295	2021-03-31
1086	2021-04-08	678,855,319	-604,789	40.5732	1,673,162,295	2021-03-31
1087	2021-04-07	679,460,108	12,540,554	40.6093	1,673,162,295	2021-03-31
1088	2021-04-01	666,919,554	-11,187,373	39.8598	1,673,162,295	2021-03-31
1089	2021-03-31	678,106,927	-2,280,137	40.5285	1,673,162,295	2021-03-31
1090	2021-03-30	680,387,064	-1,614,555	40.6647	1,673,162,295	2021-02-28
1091	2021-03-29	682,001,619	-2,954,673	40.7612	1,673,162,295	2021-02-28
1092	2021-03-26	684,956,292	-1,621,400	40.9378	1,673,162,295	2021-02-28
1093	2021-03-25	686,577,692	-1,582,656	41.0347	1,673,162,295	2021-02-28
1094	2021-03-24	688,160,348	-308,000	41.1293	1,673,162,295	2021-02-28
1095	2021-03-23	688,468,348	-135,962	41.1477	1,673,162,295	2021-02-28
1096	2021-03-22	688,604,310	-1,486,953	41.1559	1,673,162,295	2021-02-28
1097	2021-03-19	690,091,263	915,845	41.2447	1,673,162,295	2021-02-28
1098	2021-03-18	689,175,418	-485,678	41.1900	1,673,162,295	2021-02-28
1099	2021-03-17	689,661,096	-1,418,517	41.2190	1,673,162,295	2021-02-28
1100	2021-03-16	691,079,613	945,168	41.3038	1,673,162,295	2021-02-28
1101	2021-03-15	690,134,445	-2,508,700	41.2473	1,673,162,295	2021-02-28
1102	2021-03-12	692,643,145	-2,244,000	41.3972	1,673,162,295	2021-02-28
1103	2021-03-11	694,887,145	1,492,265	41.5314	1,673,162,295	2021-02-28
1104	2021-03-10	693,394,880	1,944,191	41.4422	1,673,162,295	2021-02-28
1105	2021-03-09	691,450,689	42,700	41.3260	1,673,162,295	2021-02-28
1106	2021-03-08	691,407,989	-567,851	41.3234	1,673,162,295	2021-02-28
1107	2021-03-05	691,975,840	20,583	41.3574	1,673,162,295	2021-02-28
1108	2021-03-04	691,955,257	574,234	41.3561	1,673,162,295	2021-02-28
1109	2021-03-03	691,381,023	46,000	41.3218	1,673,162,295	2021-02-28
1110	2021-03-02	691,335,023	1,017,998	41.3191	1,673,162,295	2021-02-28
1111	2021-03-01	690,317,025	-73,392	41.2582	1,673,162,295	2021-02-28
1112	2021-02-26	690,390,417	976,772	41.2626	1,673,162,295	2021-01-31
1113	2021-02-25	689,413,645	-356,000	41.2042	1,673,162,295	2021-01-31
1114	2021-02-24	689,769,645	192,000	41.2255	1,673,162,295	2021-01-31
1115	2021-02-23	689,577,645	1,328,894	41.2140	1,673,162,295	2021-01-31
1116	2021-02-22	688,248,751	-1,312,000	41.1346	1,673,162,295	2021-01-31
1117	2021-02-19	689,560,751	820,446	41.2130	1,673,162,295	2021-01-31
1118	2021-02-18	688,740,305	-35,000	41.1640	1,673,162,295	2021-01-31
1119	2021-02-17	688,775,305	-1,191,442	41.1661	1,673,162,295	2021-01-31
1120	2021-02-16	689,966,747	908,472	41.2373	1,673,162,295	2021-01-31
1121	2021-02-11	689,058,275	0	41.1830	1,673,162,295	2021-01-31
1122	2021-02-10	689,058,275	-480,941	41.1830	1,673,162,295	2021-01-31
1123	2021-02-09	689,539,216	-682,000	41.2117	1,673,162,295	2021-01-31
1124	2021-02-08	690,221,216	-54,000	41.2525	1,673,162,295	2021-01-31
1125	2021-02-05	690,275,216	164,300	41.2557	1,673,162,295	2021-01-31
1126	2021-02-04	690,110,916	-222,013	41.2459	1,673,162,295	2021-01-31
1127	2021-02-03	690,332,929	1,036,474	41.2592	1,673,162,295	2021-01-31
1128	2021-02-02	689,296,455	-297,204	41.1972	1,673,162,295	2021-01-31
1129	2021-02-01	689,593,659	-1,009,458	41.2150	1,673,162,295	2021-01-31
1130	2021-01-29	690,603,117	308,093	41.2753	1,673,162,295	2020-12-31
1131	2021-01-28	690,295,024	3,506,494	41.2569	1,673,162,295	2020-12-31
1132	2021-01-27	686,788,530	162,958	41.0473	1,673,162,295	2020-12-31
1133	2021-01-26	686,625,572	6,940,319	41.0376	1,673,162,295	2020-12-31
1134	2021-01-25	679,685,253	2,938,828	40.6228	1,673,162,295	2020-12-31
1135	2021-01-22	676,746,425	824,669	40.4471	1,673,162,295	2020-12-31
1136	2021-01-21	675,921,756	-140,443	40.3979	1,673,162,295	2020-12-31
1137	2021-01-20	676,062,199	-2,727,332	40.4063	1,673,162,295	2020-12-31
1138	2021-01-19	678,789,531	950,323	40.5693	1,673,162,295	2020-12-31
1139	2021-01-18	677,839,208	1,876,569	40.5125	1,673,162,295	2020-12-31
1140	2021-01-15	675,962,639	1,726,019	40.4003	1,673,162,295	2020-12-31
1141	2021-01-14	674,236,620	221,463	40.2971	1,673,162,295	2020-12-31
1142	2021-01-13	674,015,157	504,402	40.2839	1,673,162,295	2020-12-31
1143	2021-01-12	673,510,755	-831,270	40.2538	1,673,162,295	2020-12-31
1144	2021-01-11	674,342,025	99,999	40.3034	1,673,162,295	2020-12-31
1145	2021-01-08	674,242,026	403,981	40.2975	1,673,162,295	2020-12-31
1146	2021-01-07	673,838,045	-2,798,000	40.2733	1,673,162,295	2020-12-31
1147	2021-01-06	676,636,045	-802,568	40.4406	1,673,162,295	2020-12-31
1148	2021-01-05	677,438,613	1,289,283	40.4885	1,673,162,295	2020-12-31
1149	2021-01-04	676,149,330	435,113	40.4115	1,673,162,295	2020-12-31
1150	2020-12-31	675,714,217	0	40.3855	1,673,162,295	2020-12-31
1151	2020-12-30	675,714,217	342,400	40.3855	1,673,162,295	2020-11-30
1152	2020-12-29	675,371,817	-69,393	40.3650	1,673,162,295	2020-11-30
1153	2020-12-28	675,441,210	-771,104	40.3691	1,673,162,295	2020-11-30
1154	2020-12-24	676,212,314	0	40.4152	1,673,162,295	2020-11-30
1155	2020-12-23	676,212,314	1,910,000	40.4152	1,673,162,295	2020-11-30
1156	2020-12-22	674,302,314	-2,221,966	40.3011	1,673,162,295	2020-11-30
1157	2020-12-21	676,524,280	1,564,000	40.4339	1,673,162,295	2020-11-30
1158	2020-12-18	674,960,280	-2,222,584	40.3404	1,673,162,295	2020-11-30
1159	2020-12-17	677,182,864	2,094,411	40.4732	1,673,162,295	2020-11-30
1160	2020-12-16	675,088,453	-2,092,628	40.3481	1,673,162,295	2020-11-30
1161	2020-12-15	677,181,081	491,046	40.4731	1,673,162,295	2020-11-30
1162	2020-12-14	676,690,035	1,554,719	40.4438	1,673,162,295	2020-11-30
1163	2020-12-11	675,135,316	250,968	40.3509	1,673,162,295	2020-11-30
1164	2020-12-10	674,884,348	48,000	40.3359	1,673,162,295	2020-11-30
1165	2020-12-09	674,836,348	551,396	40.3330	1,673,162,295	2020-11-30
1166	2020-12-08	674,284,952	480,000	40.3000	1,673,162,295	2020-11-30
1167	2020-12-07	673,804,952	338,010	40.2713	1,673,162,295	2020-11-30
1168	2020-12-04	673,466,942	-2,249,088	40.2511	1,673,162,295	2020-11-30
1169	2020-12-03	675,716,030	2,333,606	40.3856	1,673,162,295	2020-11-30
1170	2020-12-02	673,382,424	-58,168	40.2461	1,673,162,295	2020-11-30
1171	2020-12-01	673,440,592	428,006	40.2496	1,673,162,295	2020-11-30
1172	2020-11-30	673,012,586	-836,000	40.2240	1,673,162,295	2020-11-30
1173	2020-11-27	673,848,586	-76,000	40.2740	1,673,162,295	2020-10-31
1174	2020-11-26	673,924,586	-301,995	40.2785	1,673,162,295	2020-10-31
1175	2020-11-25	674,226,581	503,357	40.2965	1,673,162,295	2020-10-31
1176	2020-11-24	673,723,224	1,427,960	40.2665	1,673,162,295	2020-10-31
1177	2020-11-23	672,295,264	729,500	40.1811	1,673,162,295	2020-10-31
1178	2020-11-20	671,565,764	193,716	40.1375	1,673,162,295	2020-10-31
1179	2020-11-19	671,372,048	-357,870	40.1259	1,673,162,295	2020-10-31
1180	2020-11-18	671,729,918	350,000	40.1473	1,673,162,295	2020-10-31
1181	2020-11-17	671,379,918	556,000	40.1264	1,673,162,295	2020-10-31
1182	2020-11-16	670,823,918	510,046	40.0932	1,673,162,295	2020-10-31
1183	2020-11-13	670,313,872	789,000	40.0627	1,673,162,295	2020-10-31
1184	2020-11-12	669,524,872	-1,109,025	40.0155	1,673,162,295	2020-10-31
1185	2020-11-11	670,633,897	725,993	40.0818	1,673,162,295	2020-10-31
1186	2020-11-10	669,907,904	-211,990	40.0384	1,673,162,295	2020-10-31
1187	2020-11-09	670,119,894	-772,200	40.0511	1,673,162,295	2020-10-31
1188	2020-11-06	670,892,094	-2,705,782	40.0973	1,673,162,295	2020-10-31
1189	2020-11-05	673,597,876	2,280,000	40.2590	1,673,162,295	2020-10-31
1190	2020-11-04	671,317,876	-202,382	40.1227	1,673,162,295	2020-10-31
1191	2020-11-03	671,520,258	-174,000	40.1348	1,673,162,295	2020-10-31
1192	2020-11-02	671,694,258	549,650	40.1452	1,673,162,295	2020-10-31
1193	2020-10-30	671,144,608	273,255	40.1123	1,673,162,295	2020-09-30
1194	2020-10-29	670,871,353	-366,000	40.0960	1,673,162,295	2020-09-30
1195	2020-10-28	671,237,353	-1,166,959	40.1179	1,673,162,295	2020-09-30
1196	2020-10-27	672,404,312	-735,500	40.1876	1,673,162,295	2020-09-30
1197	2020-10-23	673,139,812	-367,294	40.2316	1,673,162,295	2020-09-30
1198	2020-10-22	673,507,106	-639,999	40.2535	1,673,162,295	2020-09-30
1199	2020-10-21	674,147,105	2,630,004	40.2918	1,673,162,295	2020-09-30
1200	2020-10-20	671,517,101	-432,000	40.1346	1,673,162,295	2020-09-30
1201	2020-10-19	671,949,101	211,000	40.1604	1,673,162,295	2020-09-30
1202	2020-10-16	671,738,101	-3,361,362	40.1478	1,673,162,295	2020-09-30
1203	2020-10-15	675,099,463	-611,061	40.3487	1,673,162,295	2020-09-30
1204	2020-10-14	675,710,524	447,525	40.3852	1,673,162,295	2020-09-30
1205	2020-10-12	675,262,999	-1,321,907	40.3585	1,673,162,295	2020-09-30
1206	2020-10-09	676,584,906	-695,464	40.4375	1,673,162,295	2020-09-30
1207	2020-10-08	677,280,370	9,339	40.4791	1,673,162,295	2020-09-30
1208	2020-10-07	677,271,031	-132,000	40.4785	1,673,162,295	2020-09-30
1209	2020-10-06	677,403,031	-1,010,646	40.4864	1,673,162,295	2020-09-30
1210	2020-10-05	678,413,677	-786,986	40.5468	1,673,162,295	2020-09-30
1211	2020-09-30	679,200,663	-2,965,000	40.5938	1,673,162,295	2020-09-30
1212	2020-09-29	682,165,663	-2,155,270	40.7710	1,673,162,295	2020-08-31
1213	2020-09-28	684,320,933	207,716	40.8999	1,673,162,295	2020-08-31
1214	2020-09-25	684,113,217	298,000	40.8874	1,673,162,295	2020-08-31
1215	2020-09-24	683,815,217	-479,196	40.8696	1,673,162,295	2020-08-31
1216	2020-09-23	684,294,413	-1,604,405	40.8983	1,673,162,295	2020-08-31
1217	2020-09-22	685,898,818	959,911	40.9942	1,673,162,295	2020-08-31
1218	2020-09-21	684,938,907	689,210	40.9368	1,673,162,295	2020-08-31
1219	2020-09-18	684,249,697	148,959	40.8956	1,673,162,295	2020-08-31
1220	2020-09-17	684,100,738	-1,385,604	40.8867	1,673,162,295	2020-08-31
1221	2020-09-16	685,486,342	234,905	40.9695	1,673,162,295	2020-08-31
1222	2020-09-15	685,251,437	-3,800	40.9555	1,673,162,295	2020-08-31
1223	2020-09-14	685,255,237	-72,000	40.9557	1,673,162,295	2020-08-31
1224	2020-09-11	685,327,237	432,566	40.9600	1,673,162,295	2020-08-31
1225	2020-09-10	684,894,671	-1,829,257	40.9341	1,673,162,295	2020-08-31
1226	2020-09-09	686,723,928	386,903	41.0435	1,673,162,295	2020-08-31
1227	2020-09-08	686,337,025	-501,439	41.0203	1,673,162,295	2020-08-31
1228	2020-09-07	686,838,464	2,881,533	41.0503	1,673,162,295	2020-08-31
1229	2020-09-04	683,956,931	-1,684,000	40.8781	1,673,162,295	2020-08-31
1230	2020-09-03	685,640,931	-114,942	40.9787	1,673,162,295	2020-08-31
1231	2020-09-02	685,755,873	-14,000	40.9856	1,673,162,295	2020-08-31
1232	2020-09-01	685,769,873	-1,007,332	40.9865	1,673,162,295	2020-08-31
1233	2020-08-31	686,777,205	-1,443,714	41.0467	1,673,162,295	2020-08-31
1234	2020-08-28	688,220,919	-1,693,060	41.1329	1,673,162,295	2020-07-31
1235	2020-08-27	689,913,979	-1,098,142	41.2341	1,673,162,295	2020-07-31
1236	2020-08-26	691,012,121	-1,404,000	41.2998	1,673,162,295	2020-07-31
1237	2020-08-25	692,416,121	-609,951	41.3837	1,673,162,295	2020-07-31
1238	2020-08-24	693,026,072	-902,959	41.4201	1,673,162,295	2020-07-31
1239	2020-08-21	693,929,031	-464,513	41.4741	1,673,162,295	2020-07-31
1240	2020-08-20	694,393,544	1,696,100	41.5019	1,673,162,295	2020-07-31
1241	2020-08-19	692,697,444	579,551	41.4005	1,673,162,295	2020-07-31
1242	2020-08-18	692,117,893	-2,119,370	41.3659	1,673,162,295	2020-07-31
1243	2020-08-17	694,237,263	-349,998	41.4925	1,673,162,295	2020-07-31
1244	2020-08-14	694,587,261	2,410,095	41.5134	1,673,162,295	2020-07-31
1245	2020-08-13	692,177,166	279,000	41.3694	1,673,162,295	2020-07-31
1246	2020-08-12	691,898,166	-24,338	41.3527	1,673,162,295	2020-07-31
1247	2020-08-11	691,922,504	-158,693	41.3542	1,673,162,295	2020-07-31
1248	2020-08-10	692,081,197	-2,044,940	41.3637	1,673,162,295	2020-07-31
1249	2020-08-07	694,126,137	3,055,528	41.4859	1,673,162,295	2020-07-31
1250	2020-08-06	691,070,609	-180,000	41.3033	1,673,162,295	2020-07-31
1251	2020-08-05	691,250,609	153,568	41.3140	1,673,162,295	2020-07-31
1252	2020-08-04	691,097,041	-2,057,993	41.3048	1,673,162,295	2020-07-31
1253	2020-08-03	693,155,034	-519,727	41.4278	1,673,162,295	2020-07-31
1254	2020-07-31	693,674,761	-1,569,998	41.4589	1,673,162,295	2020-07-31
1255	2020-07-30	695,244,759	1,612,000	41.5527	1,673,162,295	2020-06-30
1256	2020-07-29	693,632,759	-316,000	41.4564	1,673,162,295	2020-06-30
1257	2020-07-28	693,948,759	-2,631,999	41.4753	1,673,162,295	2020-06-30
1258	2020-07-27	696,580,758	-439,911	41.6326	1,673,162,295	2020-06-30
1259	2020-07-24	697,020,669	-960,520	41.6589	1,673,162,295	2020-06-30
1260	2020-07-23	697,981,189	-400,000	41.7163	1,673,162,295	2020-06-30
1261	2020-07-22	698,381,189	-326,040	41.7402	1,673,162,295	2020-06-30
1262	2020-07-21	698,707,229	-794,360	41.7597	1,673,162,295	2020-06-30
1263	2020-07-20	699,501,589	-1,787,047	41.8072	1,673,162,295	2020-06-30
1264	2020-07-17	701,288,636	1,345,297	41.9140	1,673,162,295	2020-06-30
1265	2020-07-16	699,943,339	-418,800	41.8336	1,673,162,295	2020-06-30
1266	2020-07-15	700,362,139	-2,753,237	41.8586	1,673,162,295	2020-06-30
1267	2020-07-14	703,115,376	-845,734	42.0231	1,673,162,295	2020-06-30
1268	2020-07-13	703,961,110	57,890	42.0737	1,673,162,295	2020-06-30
1269	2020-07-10	703,903,220	1,526,388	42.0702	1,673,162,295	2020-06-30
1270	2020-07-09	702,376,832	-2,956,879	41.9790	1,673,162,295	2020-06-30
1271	2020-07-08	705,333,711	-1,736,971	42.1557	1,673,162,295	2020-06-30
1272	2020-07-07	707,070,682	1,058,953	42.2595	1,673,162,295	2020-06-30
1273	2020-07-06	706,011,729	1,058,332	42.1962	1,673,162,295	2020-06-30
1274	2020-07-03	704,953,397	3,533,363	42.1330	1,673,162,295	2020-06-30
1275	2020-07-02	701,420,034	-3,676,175	41.9218	1,673,162,295	2020-06-30
1276	2020-06-30	705,096,209	4,381,104	42.1415	1,673,162,295	2020-06-30
1277	2020-06-29	700,715,105	-578,000	41.8797	1,673,162,295	2020-05-31
1278	2020-06-26	701,293,105	738,772	41.9142	1,673,162,295	2020-05-31
1279	2020-06-24	700,554,333	96,471	41.8701	1,673,162,295	2020-05-31
1280	2020-06-23	700,457,862	-359,299	41.8643	1,673,162,295	2020-05-31
1281	2020-06-22	700,817,161	512,002	41.8858	1,673,162,295	2020-05-31
1282	2020-06-19	700,305,159	-95,999	41.8552	1,673,162,295	2020-05-31
1283	2020-06-18	700,401,158	205,351	41.8609	1,673,162,295	2020-05-31
1284	2020-06-17	700,195,807	-555,998	41.8486	1,673,162,295	2020-05-31
1285	2020-06-16	700,751,805	-774,001	41.8819	1,673,162,295	2020-05-31
1286	2020-06-15	701,525,806	-840,045	41.9281	1,673,162,295	2020-05-31
1287	2020-06-12	702,365,851	28,160	41.9783	1,673,162,295	2020-05-31
1288	2020-06-11	702,337,691	280,000	41.9767	1,673,162,295	2020-05-31
1289	2020-06-10	702,057,691	5,425,392	41.9599	1,673,162,295	2020-05-31
1290	2020-06-09	696,632,299	1,949,863	41.6357	1,673,162,295	2020-05-31
1291	2020-06-08	694,682,436	-2,434,650	41.5191	1,673,162,295	2020-05-31
1292	2020-06-05	697,117,086	-1,010,640	41.6646	1,673,162,295	2020-05-31
1293	2020-06-04	698,127,726	27,329,598	41.7250	1,673,162,295	2020-05-31
1294	2020-06-03	670,798,128	-310,905	40.0916	1,673,162,295	2020-05-31
1295	2020-06-02	671,109,033	-463,738	40.1102	1,673,162,295	2020-05-31
1296	2020-06-01	671,572,771	2,317,428	40.1379	1,673,162,295	2020-05-31
1297	2020-05-29	669,255,343	-1,375,181	39.9994	1,673,162,295	2020-04-30
1298	2020-05-28	670,630,524	-26,876,047	40.0816	1,673,162,295	2020-04-30
1299	2020-05-27	697,506,571	332,270	41.6879	1,673,162,295	2020-04-30
1300	2020-05-26	697,174,301	806,000	41.6681	1,673,162,295	2020-04-30
1301	2020-05-25	696,368,301	-936,742	41.6199	1,673,162,295	2020-04-30
1302	2020-05-22	697,305,043	583,361	41.6759	1,673,162,295	2020-04-30
1303	2020-05-21	696,721,682	-588,293	41.6410	1,673,162,295	2020-04-30
1304	2020-05-20	697,309,975	1,052,401	41.6762	1,673,162,295	2020-04-30
1305	2020-05-19	696,257,574	1,977,225	41.6133	1,673,162,295	2020-04-30
1306	2020-05-18	694,280,349	-3,684,085	41.4951	1,673,162,295	2020-04-30
1307	2020-05-15	697,964,434	1,418,000	41.7153	1,673,162,295	2020-04-30
1308	2020-05-14	696,546,434	-2,191,906	41.6305	1,673,162,295	2020-04-30
1309	2020-05-13	698,738,340	-3,309,567	41.7615	1,673,162,295	2020-04-30
1310	2020-05-12	702,047,907	-493,353	41.9593	1,673,162,295	2020-04-30
1311	2020-05-11	702,541,260	-2,261,497	41.9888	1,673,162,295	2020-04-30
1312	2020-05-08	704,802,757	509,036	42.1240	1,673,162,295	2020-04-30
1313	2020-05-07	704,293,721	878,207	42.0936	1,673,162,295	2020-04-30
1314	2020-05-06	703,415,514	-3,863,154	42.0411	1,673,162,295	2020-04-30
1315	2020-05-05	707,278,668	867,173	42.2720	1,673,162,295	2020-04-30
1316	2020-05-04	706,411,495	-4,759,363	42.2201	1,673,162,295	2020-04-30
1317	2020-04-29	711,170,858	2,486,002	42.5046	1,673,162,295	2020-03-31
1318	2020-04-28	708,684,856	122,000	42.3560	1,673,162,295	2020-03-31
1319	2020-04-27	708,562,856	-382,721	42.3487	1,673,162,295	2020-03-31
1320	2020-04-24	708,945,577	683,743	42.3716	1,673,162,295	2020-03-31
1321	2020-04-23	708,261,834	1,574,155	42.3307	1,673,162,295	2020-03-31
1322	2020-04-22	706,687,679	519,836	42.2366	1,673,162,295	2020-03-31
1323	2020-04-21	706,167,843	2,690,657	42.2056	1,673,162,295	2020-03-31
1324	2020-04-20	703,477,186	-1,308,537	42.0448	1,673,162,295	2020-03-31
1325	2020-04-17	704,785,723	962,485	42.1230	1,673,162,295	2020-03-31
1326	2020-04-16	703,823,238	591,475	42.0654	1,673,162,295	2020-03-31
1327	2020-04-15	703,231,763	3,116,418	42.0301	1,673,162,295	2020-03-31
1328	2020-04-14	700,115,345	-2,392,912	41.8438	1,673,162,295	2020-03-31
1329	2020-04-09	702,508,257	-1,140,784	41.9869	1,673,162,295	2020-03-31
1330	2020-04-08	703,649,041	-1,211,884	42.0550	1,673,162,295	2020-03-31
1331	2020-04-07	704,860,925	-737,261	42.1275	1,673,162,295	2020-03-31
1332	2020-04-06	705,598,186	-5,387,620	42.1715	1,673,162,295	2020-03-31
1333	2020-04-03	710,985,806	-1,657,580	42.4935	1,673,162,295	2020-03-31
1334	2020-04-02	712,643,386	-3,209,139	42.5926	1,673,162,295	2020-03-31
1335	2020-04-01	715,852,525	-6,317,817	42.7844	1,673,162,295	2020-03-31
1336	2020-03-31	722,170,342	-3,744,968	43.1620	1,673,162,295	2020-03-31
1337	2020-03-30	725,915,310	-2,421,089	43.3858	1,673,162,295	2020-02-29
1338	2020-03-27	728,336,399	-4,249,203	43.5305	1,673,162,295	2020-02-29
1339	2020-03-26	732,585,602	-4,354,054	43.7845	1,673,162,295	2020-02-29
1340	2020-03-25	736,939,656	3,149,350	44.0447	1,673,162,295	2020-02-29
1341	2020-03-24	733,790,306	-6,305,895	43.8565	1,673,162,295	2020-02-29
1342	2020-03-23	740,096,201	7,743,650	44.2334	1,673,162,295	2020-02-29
1343	2020-03-20	732,352,551	-3,023,085	43.7706	1,673,162,295	2020-02-29
1344	2020-03-19	735,375,636	160,700	43.9512	1,673,162,295	2020-02-29
1345	2020-03-18	735,214,936	77,238	43.9416	1,673,162,295	2020-02-29
1346	2020-03-17	735,137,698	-3,018,135	43.9370	1,673,162,295	2020-02-29
1347	2020-03-16	738,155,833	-2,053,214	44.1174	1,673,162,295	2020-02-29
1348	2020-03-13	740,209,047	-4,067,537	44.2401	1,673,162,295	2020-02-29
1349	2020-03-12	744,276,584	-3,286,785	44.4832	1,673,162,295	2020-02-29
1350	2020-03-11	747,563,369	-82,449	44.6797	1,673,162,295	2020-02-29
1351	2020-03-10	747,645,818	-768,265	44.6846	1,673,162,295	2020-02-29
1352	2020-03-09	748,414,083	-529,701	44.7305	1,673,162,295	2020-02-29
1353	2020-03-06	748,943,784	-714,280	44.7622	1,673,162,295	2020-02-29
1354	2020-03-05	749,658,064	-1,234,008	44.8049	1,673,162,295	2020-02-29
1355	2020-03-04	750,892,072	86,883	44.8786	1,673,162,295	2020-02-29
1356	2020-03-03	750,805,189	-2,088,191	44.8734	1,673,162,295	2020-02-29
1357	2020-03-02	752,893,380	-451,470	44.9982	1,673,162,295	2020-02-29
1358	2020-02-28	753,344,850	-543,792	45.0252	1,673,162,295	2020-01-31
1359	2020-02-27	753,888,642	-1,295,001	45.0577	1,673,162,295	2020-01-31
1360	2020-02-26	755,183,643	-843,486	45.1351	1,673,162,295	2020-01-31
1361	2020-02-25	756,027,129	189,768	45.1855	1,673,162,295	2020-01-31
1362	2020-02-24	755,837,361	-1,310,530	45.1742	1,673,162,295	2020-01-31
1363	2020-02-21	757,147,891	-1,080,040	45.2525	1,673,162,295	2020-01-31
1364	2020-02-20	758,227,931	-1,151,372	45.3171	1,673,162,295	2020-01-31
1365	2020-02-19	759,379,303	-1,212,786	45.3859	1,673,162,295	2020-01-31
1366	2020-02-18	760,592,089	-587,370	45.4584	1,673,162,295	2020-01-31
1367	2020-02-17	761,179,459	742,677	45.4935	1,673,162,295	2020-01-31
1368	2020-02-14	760,436,782	-1,358,580	45.4491	1,673,162,295	2020-01-31
1369	2020-02-13	761,795,362	-751,669	45.5303	1,673,162,295	2020-01-31
1370	2020-02-12	762,547,031	-1,397,305	45.5752	1,673,162,295	2020-01-31
1371	2020-02-11	763,944,336	1,444,451	45.6587	1,673,162,295	2020-01-31
1372	2020-02-10	762,499,885	-392,680	45.5724	1,673,162,295	2020-01-31
1373	2020-02-07	762,892,565	301,910	45.5958	1,673,162,295	2020-01-31
1374	2020-02-06	762,590,655	-1,348,357	45.5778	1,673,162,295	2020-01-31
1375	2020-02-05	763,939,012	-169,911	45.6584	1,673,162,295	2020-01-31
1376	2020-02-04	764,108,923	278,950	45.6685	1,673,162,295	2020-01-31
1377	2020-02-03	763,829,973	-241,469	45.6519	1,673,162,295	2020-01-31
1378	2020-01-31	764,071,442	1,079,391	45.6663	1,673,162,295	2020-01-31
1379	2020-01-30	762,992,051	3,790,629	45.6018	1,673,162,295	2019-12-31
1380	2020-01-29	759,201,422	236,575	45.3752	1,673,162,295	2019-12-31
1381	2020-01-24	758,964,847	0	45.3611	1,673,162,295	2019-12-31
1382	2020-01-23	758,964,847	1,640,878	45.3611	1,673,162,295	2019-12-31
1383	2020-01-22	757,323,969	-1,508,532	45.2630	1,673,162,295	2019-12-31
1384	2020-01-21	758,832,501	623,049	45.3532	1,673,162,295	2019-12-31
1385	2020-01-20	758,209,452	-2,018,312	45.3160	1,673,162,295	2019-12-31
1386	2020-01-17	760,227,764	-2,329,422	45.4366	1,673,162,295	2019-12-31
1387	2020-01-16	762,557,186	-329,218	45.5758	1,673,162,295	2019-12-31
1388	2020-01-15	762,886,404	174,629	45.5955	1,673,162,295	2019-12-31
1389	2020-01-14	762,711,775	-121,192	45.5850	1,673,162,295	2019-12-31
1390	2020-01-13	762,832,967	-280,955	45.5923	1,673,162,295	2019-12-31
1391	2020-01-10	763,113,922	-95,541	45.6091	1,673,162,295	2019-12-31
1392	2020-01-09	763,209,463	-243,577	45.6148	1,673,162,295	2019-12-31
1393	2020-01-08	763,453,040	-476,716	45.6293	1,673,162,295	2019-12-31
1394	2020-01-07	763,929,756	-29,561	45.6578	1,673,162,295	2019-12-31
1395	2020-01-06	763,959,317	-620,489	45.6596	1,673,162,295	2019-12-31
1396	2020-01-03	764,579,806	-115,390	45.6967	1,673,162,295	2019-12-31
1397	2020-01-02	764,695,196	193,670	45.7036	1,673,162,295	2019-12-31
1398	2019-12-31	764,501,526	0	45.6920	1,673,162,295	2019-12-31
1399	2019-12-30	764,501,526	-105,027	45.6920	1,673,162,295	2019-11-30
1400	2019-12-27	764,606,553	-884,983	45.6983	1,673,162,295	2019-11-30
1401	2019-12-24	765,491,536	0	45.7512	1,673,162,295	2019-11-30
1402	2019-12-23	765,491,536	-86,155	45.7512	1,673,162,295	2019-11-30
1403	2019-12-20	765,577,691	240,451	45.7563	1,673,162,295	2019-11-30
1404	2019-12-19	765,337,240	-394,797	45.7420	1,673,162,295	2019-11-30
1405	2019-12-18	765,732,037	-547,307	45.7656	1,673,162,295	2019-11-30
1406	2019-12-17	766,279,344	-222,596	45.7983	1,673,162,295	2019-11-30
1407	2019-12-16	766,501,940	-838,941	45.8116	1,673,162,295	2019-11-30
1408	2019-12-13	767,340,881	381,066	45.8617	1,673,162,295	2019-11-30
1409	2019-12-12	766,959,815	-396,612	45.8389	1,673,162,295	2019-11-30
1410	2019-12-11	767,356,427	195,346	45.8626	1,673,162,295	2019-11-30
1411	2019-12-10	767,161,081	-44,749	45.8510	1,673,162,295	2019-11-30
1412	2019-12-09	767,205,830	-232,761	45.8536	1,673,162,295	2019-11-30
1413	2019-12-06	767,438,591	-12,370	45.8676	1,673,162,295	2019-11-30
1414	2019-12-05	767,450,961	323,284	45.8683	1,673,162,295	2019-11-30
1415	2019-12-04	767,127,677	-272,372	45.8490	1,673,162,295	2019-11-30
1416	2019-12-03	767,400,049	-837,801	45.8652	1,673,162,295	2019-11-30
1417	2019-12-02	768,237,850	397,748	45.9153	1,673,162,295	2019-11-30
1418	2019-11-29	767,840,102	397,769	45.8915	1,673,162,295	2019-10-31
1419	2019-11-28	767,442,333	198,643	45.8678	1,673,162,295	2019-10-31
1420	2019-11-27	767,243,690	-186,719	45.8559	1,673,162,295	2019-10-31
1421	2019-11-26	767,430,409	-163,920	45.8671	1,673,162,295	2019-10-31
1422	2019-11-25	767,594,329	-829,648	45.8769	1,673,162,295	2019-10-31
1423	2019-11-22	768,423,977	2,616,111	45.9264	1,673,162,295	2019-10-31
1424	2019-11-21	765,807,866	-110,158	45.7701	1,673,162,295	2019-10-31
1425	2019-11-20	765,918,024	-349,707	45.7767	1,673,162,295	2019-10-31
1426	2019-11-19	766,267,731	712,553	45.7976	1,673,162,295	2019-10-31
1427	2019-11-18	765,555,178	-257,842	45.7550	1,673,162,295	2019-10-31
1428	2019-11-15	765,813,020	-311,667	45.7704	1,673,162,295	2019-10-31
1429	2019-11-14	766,124,687	-375,524	45.7890	1,673,162,295	2019-10-31
1430	2019-11-13	766,500,211	25,013,525	45.8115	1,673,162,295	2019-10-31
1431	2019-11-12	741,486,686	922,505	44.3165	1,673,162,295	2019-10-31
1432	2019-11-11	740,564,181	-909,943	44.2613	1,673,162,295	2019-10-31
1433	2019-11-08	741,474,124	2,308,866	44.3157	1,673,162,295	2019-10-31
1434	2019-11-07	739,165,258	-30,692,943	44.1777	1,673,162,295	2019-10-31
1435	2019-11-06	769,858,201	3,925,987	46.0122	1,673,162,295	2019-10-31
1436	2019-11-05	765,932,214	-4,460,315	45.7775	1,673,162,295	2019-10-31
1437	2019-11-04	770,392,529	-1,113,925	46.0441	1,673,162,295	2019-10-31
1438	2019-11-01	771,506,454	-345,800	46.1107	1,673,162,295	2019-10-31
1439	2019-10-31	771,852,254	616,714	46.1313	1,673,162,295	2019-10-31
1440	2019-10-30	771,235,540	-336,537	46.0945	1,673,162,295	2019-09-30
1441	2019-10-29	771,572,077	-610,282	46.1146	1,673,162,295	2019-09-30
1442	2019-10-28	772,182,359	153,620	46.1511	1,673,162,295	2019-09-30
1443	2019-10-25	772,028,739	1,107,783	46.1419	1,673,162,295	2019-09-30
1444	2019-10-24	770,920,956	388,162	46.0757	1,673,162,295	2019-09-30
1445	2019-10-23	770,532,794	-336,853	46.0525	1,673,162,295	2019-09-30
1446	2019-10-22	770,869,647	-222,207	46.0726	1,673,162,295	2019-09-30
1447	2019-10-21	771,091,854	114,979	46.0859	1,673,162,295	2019-09-30
1448	2019-10-18	770,976,875	-132,356	46.0790	1,673,162,295	2019-09-30
1449	2019-10-17	771,109,231	168,448	46.0869	1,673,162,295	2019-09-30
1450	2019-10-16	770,940,783	-16,529	46.0769	1,673,162,295	2019-09-30
1451	2019-10-15	770,957,312	203,601	46.0779	1,673,162,295	2019-09-30
1452	2019-10-14	770,753,711	445,847	46.0657	1,673,162,295	2019-09-30
1453	2019-10-11	770,307,864	-159,389	46.0390	1,673,162,295	2019-09-30
1454	2019-10-10	770,467,253	-385,021	46.0486	1,673,162,295	2019-09-30
1455	2019-10-09	770,852,274	209,200	46.0716	1,673,162,295	2019-09-30
1456	2019-10-08	770,643,074	-47,872	46.0591	1,673,162,295	2019-09-30
1457	2019-10-04	770,690,946	110,503	46.0619	1,673,162,295	2019-09-30
1458	2019-10-03	770,580,443	-1,641,855	46.0553	1,673,162,295	2019-09-30
1459	2019-10-02	772,222,298	-81,773	46.1535	1,673,162,295	2019-09-30
1460	2019-09-30	772,304,071	-139,065	46.1583	1,673,162,295	2019-09-30
1461	2019-09-27	772,443,136	-74,680	46.1667	1,673,162,295	2019-08-31
1462	2019-09-26	772,517,816	-671,882	46.1711	1,673,162,295	2019-08-31
1463	2019-09-25	773,189,698	38,223	46.2113	1,673,162,295	2019-08-31
1464	2019-09-24	773,151,475	-2,331,706	46.2090	1,673,162,295	2019-08-31
1465	2019-09-23	775,483,181	2,381,561	46.3484	1,673,162,295	2019-08-31
1466	2019-09-20	773,101,620	2,313,596	46.2060	1,673,162,295	2019-08-31
1467	2019-09-19	770,788,024	837,270	46.0677	1,673,162,295	2019-08-31
1468	2019-09-18	769,950,754	-64,460	46.0177	1,673,162,295	2019-08-31
1469	2019-09-17	770,015,214	1,728,000	46.0215	1,673,162,295	2019-08-31
1470	2019-09-16	768,287,214	-948,175	45.9183	1,673,162,295	2019-08-31
1471	2019-09-13	769,235,389	111,293	45.9749	1,673,162,295	2019-08-31
1472	2019-09-12	769,124,096	432,000	45.9683	1,673,162,295	2019-08-31
1473	2019-09-11	768,692,096	2,004,662	45.9425	1,673,162,295	2019-08-31
1474	2019-09-10	766,687,434	130,948	45.8227	1,673,162,295	2019-08-31
1475	2019-09-09	766,556,486	1,743,920	45.8148	1,673,162,295	2019-08-31
1476	2019-09-06	764,812,566	936,726	45.7106	1,673,162,295	2019-08-31
1477	2019-09-05	763,875,840	202,000	45.6546	1,673,162,295	2019-08-31
1478	2019-09-04	763,673,840	-4,686,784	45.6425	1,673,162,295	2019-08-31
1479	2019-09-03	768,360,624	152,361	45.9227	1,673,162,295	2019-08-31
1480	2019-09-02	768,208,263	-22,380	45.9136	1,673,162,295	2019-08-31
1481	2019-08-30	768,230,643	1,207,333	45.9149	1,673,162,295	2019-07-31
1482	2019-08-29	767,023,310	-607,906	45.8427	1,673,162,295	2019-07-31
1483	2019-08-28	767,631,216	-575,110	45.8791	1,673,162,295	2019-07-31
1484	2019-08-27	768,206,326	-2,344,330	45.9134	1,673,162,295	2019-07-31
1485	2019-08-26	770,550,656	-66,000	46.0536	1,673,162,295	2019-07-31
1486	2019-08-23	770,616,656	977,769	46.0575	1,673,162,295	2019-07-31
1487	2019-08-22	769,638,887	1,984,880	45.9991	1,673,162,295	2019-07-31
1488	2019-08-21	767,654,007	2,696,135	45.8804	1,673,162,295	2019-07-31
1489	2019-08-20	764,957,872	4,961,417	45.7193	1,673,162,295	2019-07-31
1490	2019-08-19	759,996,455	-673,620	45.4228	1,673,162,295	2019-07-31
1491	2019-08-16	760,670,075	-176,616	45.4630	1,673,162,295	2019-07-31
1492	2019-08-15	760,846,691	-1,745,999	45.4736	1,673,162,295	2019-07-31
1493	2019-08-14	762,592,690	164,087	45.5779	1,673,162,295	2019-07-31
1494	2019-08-13	762,428,603	511,311	45.5681	1,673,162,295	2019-07-31
1495	2019-08-12	761,917,292	-130,000	45.5376	1,673,162,295	2019-07-31
1496	2019-08-09	762,047,292	84,000	45.5453	1,673,162,295	2019-07-31
1497	2019-08-08	761,963,292	-669,000	45.5403	1,673,162,295	2019-07-31
1498	2019-08-07	762,632,292	-628,760	45.5803	1,673,162,295	2019-07-31
1499	2019-08-06	763,261,052	-1,885,646	45.6179	1,673,162,295	2019-07-31
1500	2019-08-05	765,146,698	-155,000	45.7306	1,673,162,295	2019-07-31
1501	2019-08-02	765,301,698	8,298,059	45.7398	1,673,162,295	2019-07-31
1502	2019-08-01	757,003,639	799,890	45.2439	1,673,162,295	2019-07-31
1503	2019-07-31	756,203,749	4,086,113	45.1961	1,673,162,295	2019-07-31
1504	2019-07-30	752,117,636	-49,000	44.9519	1,673,162,295	2019-06-30
1505	2019-07-29	752,166,636	542,865	44.9548	1,673,162,295	2019-06-30
1506	2019-07-26	751,623,771	25,404	44.9223	1,673,162,295	2019-06-30
1507	2019-07-25	751,598,367	3,240,253	44.9208	1,673,162,295	2019-06-30
1508	2019-07-24	748,358,114	793,000	44.7272	1,673,162,295	2019-06-30
1509	2019-07-23	747,565,114	5,410,605	44.6798	1,673,162,295	2019-06-30
1510	2019-07-22	742,154,509	2,469,860	44.3564	1,673,162,295	2019-06-30
1511	2019-07-19	739,684,649	-2,005,865	44.2088	1,673,162,295	2019-06-30
1512	2019-07-18	741,690,514	-508,168	44.3287	1,673,162,295	2019-06-30
1513	2019-07-17	742,198,682	-924,387	44.3590	1,673,162,295	2019-06-30
1514	2019-07-16	743,123,069	558,681	44.4143	1,673,162,295	2019-06-30
1515	2019-07-15	742,564,388	994,198	44.3809	1,673,162,295	2019-06-30
1516	2019-07-12	741,570,190	2,368,141	44.3215	1,673,162,295	2019-06-30
1517	2019-07-11	739,202,049	1,650,700	44.1799	1,673,162,295	2019-06-30
1518	2019-07-10	737,551,349	2,803,069	44.0813	1,673,162,295	2019-06-30
1519	2019-07-09	734,748,280	163,240	43.9137	1,673,162,295	2019-06-30
1520	2019-07-08	734,585,040	-426,000	43.9040	1,673,162,295	2019-06-30
1521	2019-07-05	735,011,040	-46,000	43.9295	1,673,162,295	2019-06-30
1522	2019-07-04	735,057,040	441,848	43.9322	1,673,162,295	2019-06-30
1523	2019-07-03	734,615,192	-736,667	43.9058	1,673,162,295	2019-06-30
1524	2019-07-02	735,351,859	-179,447	43.9498	1,673,162,295	2019-06-30
1525	2019-06-28	735,531,306	279,053	43.9605	1,673,162,295	2019-05-31
1526	2019-06-27	735,252,253	390,000	43.9439	1,673,162,295	2019-05-31
1527	2019-06-26	734,862,253	-564,000	43.9206	1,673,162,295	2019-05-31
1528	2019-06-25	735,426,253	1,555,856	43.9543	1,673,162,295	2019-05-31
1529	2019-06-24	733,870,397	103,669	43.8613	1,673,162,295	2019-05-31
1530	2019-06-21	733,766,728	-335,256	43.8551	1,673,162,295	2019-05-31
1531	2019-06-20	734,101,984	-186,000	43.8751	1,673,162,295	2019-05-31
1532	2019-06-19	734,287,984	-1,150,000	43.8862	1,673,162,295	2019-05-31
1533	2019-06-18	735,437,984	-3,112	43.9550	1,673,162,295	2019-05-31
1534	2019-06-17	735,441,096	-854,595	43.9552	1,673,162,295	2019-05-31
1535	2019-06-14	736,295,691	-347,409	44.0062	1,673,162,295	2019-05-31
1536	2019-06-13	736,643,100	-1,106,483	44.0270	1,673,162,295	2019-05-31
1537	2019-06-12	737,749,583	-365,438	44.0931	1,673,162,295	2019-05-31
1538	2019-06-11	738,115,021	-886,745	44.1150	1,673,162,295	2019-05-31
1539	2019-06-10	739,001,766	-524,491	44.1680	1,673,162,295	2019-05-31
1540	2019-06-06	739,526,257	4,908,158	44.1993	1,673,162,295	2019-05-31
1541	2019-06-05	734,618,099	931,220	43.9060	1,673,162,295	2019-05-31
1542	2019-06-04	733,686,879	8,844,000	43.8503	1,673,162,295	2019-05-31
1543	2019-06-03	724,842,879	-24,000	43.3217	1,673,162,295	2019-05-31
1544	2019-05-31	724,866,879	-8,257,179	43.3232	1,673,162,295	2019-05-31
1545	2019-05-30	733,124,058	-1,068,582	43.8167	1,673,162,295	2019-04-30
1546	2019-05-29	734,192,640	-462,935	43.8805	1,673,162,295	2019-04-30
1547	2019-05-28	734,655,575	4,363,010	43.9082	1,673,162,295	2019-04-30
1548	2019-05-27	730,292,565	332,354	43.6474	1,673,162,295	2019-04-30
1549	2019-05-24	729,960,211	2,091,343	43.6276	1,673,162,295	2019-04-30
1550	2019-05-23	727,868,868	273,520	43.5026	1,673,162,295	2019-04-30
1551	2019-05-22	727,595,348	-113,039	43.4862	1,673,162,295	2019-04-30
1552	2019-05-21	727,708,387	4,169,960	43.4930	1,673,162,295	2019-04-30
1553	2019-05-20	723,538,427	146,450	43.2438	1,673,162,295	2019-04-30
1554	2019-05-17	723,391,977	-4,467,832	43.2350	1,673,162,295	2019-04-30
1555	2019-05-16	727,859,809	-4,219,769	43.5020	1,673,162,295	2019-04-30
1556	2019-05-15	732,079,578	-925,964	43.7542	1,673,162,295	2019-04-30
1557	2019-05-14	733,005,542	87,400	43.8096	1,673,162,295	2019-04-30
1558	2019-05-10	732,918,142	31,400	43.8044	1,673,162,295	2019-04-30
1559	2019-05-09	732,886,742	-1,392,265	43.8025	1,673,162,295	2019-04-30
1560	2019-05-08	734,279,007	-358,000	43.8857	1,673,162,295	2019-04-30
1561	2019-05-07	734,637,007	-171,938	43.9071	1,673,162,295	2019-04-30
1562	2019-05-06	734,808,945	-66,200	43.9174	1,673,162,295	2019-04-30
1563	2019-05-03	734,875,145	-524,000	43.9213	1,673,162,295	2019-04-30
1564	2019-05-02	735,399,145	183,147	43.9526	1,673,162,295	2019-04-30
1565	2019-04-30	735,215,998	-1,116,306	43.9417	1,673,162,295	2019-04-30
1566	2019-04-29	736,332,304	-1,019,353	44.0084	1,673,162,295	2019-03-31
1567	2019-04-26	737,351,657	-4,000	44.0693	1,673,162,295	2019-03-31
1568	2019-04-25	737,355,657	-1,277,649	44.0696	1,673,162,295	2019-03-31
1569	2019-04-24	738,633,306	-156,211	44.1459	1,673,162,295	2019-03-31
1570	2019-04-23	738,789,517	-370,000	44.1553	1,673,162,295	2019-03-31
1571	2019-04-18	739,159,517	72,000	44.1774	1,673,162,295	2019-03-31
1572	2019-04-17	739,087,517	-388,000	44.1731	1,673,162,295	2019-03-31
1573	2019-04-16	739,475,517	1,318,000	44.1963	1,673,162,295	2019-03-31
1574	2019-04-15	738,157,517	7,682,200	44.1175	1,673,162,295	2019-03-31
1575	2019-04-12	730,475,317	798,941	43.6584	1,673,162,295	2019-03-31
1576	2019-04-11	729,676,376	-1,262,414	43.6106	1,673,162,295	2019-03-31
1577	2019-04-10	730,938,790	-293,680	43.6861	1,673,162,295	2019-03-31
1578	2019-04-09	731,232,470	921,660	43.7036	1,673,162,295	2019-03-31
1579	2019-04-08	730,310,810	3,614	43.6485	1,673,162,295	2019-03-31
1580	2019-04-04	730,307,196	171,576	43.6483	1,673,162,295	2019-03-31
1581	2019-04-03	730,135,620	3,797,874	43.6381	1,673,162,295	2019-03-31
1582	2019-04-02	726,337,746	-152,458	43.4111	1,673,162,295	2019-03-31
1583	2019-04-01	726,490,204	964,920	43.4202	1,673,162,295	2019-03-31
1584	2019-03-29	725,525,284	2,630,665	43.3625	1,673,162,295	2019-02-28
1585	2019-03-28	722,894,619	-894,298	43.2053	1,673,162,295	2019-02-28
1586	2019-03-27	723,788,917	-241,000	43.2587	1,673,162,295	2019-02-28
1587	2019-03-26	724,029,917	190,498	43.2731	1,673,162,295	2019-02-28
1588	2019-03-25	723,839,419	642,450	43.2618	1,673,162,295	2019-02-28
1589	2019-03-22	723,196,969	509,878	43.2234	1,673,162,295	2019-02-28
1590	2019-03-21	722,687,091	267,474	43.1929	1,673,162,295	2019-02-28
1591	2019-03-20	722,419,617	992,521	43.1769	1,673,162,295	2019-02-28
1592	2019-03-19	721,427,096	-1,157,393	43.1176	1,673,162,295	2019-02-28
1593	2019-03-18	722,584,489	1,112,087	43.1868	1,673,162,295	2019-02-28
1594	2019-03-15	721,472,402	162,000	43.1203	1,673,162,295	2019-02-28
1595	2019-03-14	721,310,402	-1,420,071	43.1106	1,673,162,295	2019-02-28
1596	2019-03-13	722,730,473	1,908,621	43.1955	1,673,162,295	2019-02-28
1597	2019-03-12	720,821,852	-103,199	43.0814	1,673,162,295	2019-02-28
1598	2019-03-11	720,925,051	240,000	43.0876	1,673,162,295	2019-02-28
1599	2019-03-08	720,685,051	-606,529	43.0732	1,673,162,295	2019-02-28
1600	2019-03-07	721,291,580	-193,100	43.1095	1,673,162,295	2019-02-28
1601	2019-03-06	721,484,680	3,216,872	43.1210	1,673,162,295	2019-02-28
1602	2019-03-05	718,267,808	2,359,854	42.9288	1,673,162,295	2019-02-28
1603	2019-03-04	715,907,954	557,281	42.7877	1,673,162,295	2019-02-28
1604	2019-03-01	715,350,673	1,422,358	42.7544	1,673,162,295	2019-02-28
1605	2019-02-28	713,928,315	-3,465,063	42.6694	1,673,162,295	2019-02-28
1606	2019-02-27	717,393,378	-1,454,069	42.8765	1,673,162,295	2019-01-31
1607	2019-02-26	718,847,447	-3,551,257	42.9634	1,673,162,295	2019-01-31
1608	2019-02-25	722,398,704	-1,025,400	43.1757	1,673,162,295	2019-01-31
1609	2019-02-22	723,424,104	12,096,133	43.2369	1,673,162,295	2019-01-31
1610	2019-02-21	711,327,971	-584,174	42.5140	1,673,162,295	2019-01-31
1611	2019-02-20	711,912,145	52,000	42.5489	1,673,162,295	2019-01-31
1612	2019-02-19	711,860,145	701,635	42.5458	1,673,162,295	2019-01-31
1613	2019-02-18	711,158,510	536,000	42.5039	1,673,162,295	2019-01-31
1614	2019-02-15	710,622,510	908,000	42.4718	1,673,162,295	2019-01-31
1615	2019-02-14	709,714,510	-1,358,798	42.4176	1,673,162,295	2019-01-31
1616	2019-02-13	711,073,308	-963,470	42.4988	1,673,162,295	2019-01-31
1617	2019-02-12	712,036,778	-218,507	42.5563	1,673,162,295	2019-01-31
1618	2019-02-11	712,255,285	-927,254	42.5694	1,673,162,295	2019-01-31
1619	2019-02-08	713,182,539	-320,911	42.6248	1,673,162,295	2019-01-31
1620	2019-02-04	713,503,450	0	42.6440	1,673,162,295	2019-01-31
1621	2019-02-01	713,503,450	-337,308	42.6440	1,673,162,295	2019-01-31
1622	2019-01-31	713,840,758	-287,170	42.6642	1,673,162,295	2019-01-31
1623	2019-01-30	714,127,928	730,149	42.6813	1,673,162,295	2018-12-31
1624	2019-01-29	713,397,779	964,352	42.6377	1,673,162,295	2018-12-31
1625	2019-01-28	712,433,427	-1,446,000	42.5801	1,673,162,295	2018-12-31
1626	2019-01-25	713,879,427	1,656,709	42.6665	1,673,162,295	2018-12-31
1627	2019-01-24	712,222,718	334,692	42.5675	1,673,162,295	2018-12-31
1628	2019-01-23	711,888,026	-486,698	42.5475	1,673,162,295	2018-12-31
1629	2019-01-22	712,374,724	201,170	42.5765	1,673,162,295	2018-12-31
1630	2019-01-21	712,173,554	4,256,611	42.5645	1,673,162,295	2018-12-31
1631	2019-01-18	707,916,943	-223,623	42.3101	1,673,162,295	2018-12-31
1632	2019-01-17	708,140,566	168,000	42.3235	1,673,162,295	2018-12-31
1633	2019-01-16	707,972,566	-797,541	42.3134	1,673,162,295	2018-12-31
1634	2019-01-15	708,770,107	-665,338	42.3611	1,673,162,295	2018-12-31
1635	2019-01-14	709,435,445	-1,114,000	42.4009	1,673,162,295	2018-12-31
1636	2019-01-11	710,549,445	547,002	42.4675	1,673,162,295	2018-12-31
1637	2019-01-10	710,002,443	-1,092,977	42.4348	1,673,162,295	2018-12-31
1638	2019-01-09	711,095,420	3,305,893	42.5001	1,673,162,295	2018-12-31
1639	2019-01-08	707,789,527	-4,238,666	42.3025	1,673,162,295	2018-12-31
1640	2019-01-07	712,028,193	1,691,819	42.5558	1,673,162,295	2018-12-31
1641	2019-01-04	710,336,374	692,774	42.4547	1,673,162,295	2018-12-31
1642	2019-01-03	709,643,600	-617,825	42.4133	1,673,162,295	2018-12-31
1643	2019-01-02	710,261,425	2,423,144	42.4502	1,673,162,295	2018-12-31
1644	2018-12-31	707,838,281	0	42.3054	1,673,162,295	2018-12-31
1645	2018-12-28	707,838,281	2,233,124	42.3054	1,673,162,295	2018-11-30
1646	2018-12-27	705,605,157	-270,923	42.1719	1,673,162,295	2018-11-30
1647	2018-12-24	705,876,080	0	42.1881	1,673,162,295	2018-11-30
1648	2018-12-21	705,876,080	-192,000	42.1881	1,673,162,295	2018-11-30
1649	2018-12-20	706,068,080	-622,800	42.1996	1,673,162,295	2018-11-30
1650	2018-12-19	706,690,880	559,255	42.2368	1,673,162,295	2018-11-30
1651	2018-12-18	706,131,625	-652,000	42.2034	1,673,162,295	2018-11-30
1652	2018-12-17	706,783,625	-581,200	42.2424	1,673,162,295	2018-11-30
1653	2018-12-14	707,364,825	-2,598,506	42.2771	1,673,162,295	2018-11-30
1654	2018-12-13	709,963,331	-148,000	42.4324	1,673,162,295	2018-11-30
1655	2018-12-12	710,111,331	723,399	42.4413	1,673,162,295	2018-11-30
1656	2018-12-11	709,387,932	-1,183,999	42.3980	1,673,162,295	2018-11-30
1657	2018-12-10	710,571,931	296,001	42.4688	1,673,162,295	2018-11-30
1658	2018-12-07	710,275,930	539,079	42.4511	1,673,162,295	2018-11-30
1659	2018-12-06	709,736,851	606,633	42.4189	1,673,162,295	2018-11-30
1660	2018-12-05	709,130,218	-378,440	42.3826	1,673,162,295	2018-11-30
1661	2018-12-04	709,508,658	-1,980,293	42.4053	1,673,162,295	2018-11-30
1662	2018-12-03	711,488,951	-893,679	42.5236	1,673,162,295	2018-11-30
1663	2018-11-30	712,382,630	126,620	42.5770	1,673,162,295	2018-11-30
1664	2018-11-29	712,256,010	1,776,101	42.5695	1,673,162,295	2018-10-31
1665	2018-11-28	710,479,909	2,281,012	42.4633	1,673,162,295	2018-10-31
1666	2018-11-27	708,198,897	-4,441,893	42.3270	1,673,162,295	2018-10-31
1667	2018-11-26	712,640,790	2,293,718	42.5924	1,673,162,295	2018-10-31
1668	2018-11-23	710,347,072	20,980	42.4554	1,673,162,295	2018-10-31
1669	2018-11-22	710,326,092	2,083,456	42.4541	1,673,162,295	2018-10-31
1670	2018-11-21	708,242,636	586,980	42.3296	1,673,162,295	2018-10-31
1671	2018-11-20	707,655,656	687,886	42.2945	1,673,162,295	2018-10-31
1672	2018-11-19	706,967,770	520,470	42.2534	1,673,162,295	2018-10-31
1673	2018-11-16	706,447,300	-89,678	42.2223	1,673,162,295	2018-10-31
1674	2018-11-15	706,536,978	-28,002	42.2276	1,673,162,295	2018-10-31
1675	2018-11-14	706,564,980	4,852,482	42.2293	1,673,162,295	2018-10-31
1676	2018-11-13	701,712,498	-3,262,371	41.9393	1,673,162,295	2018-10-31
1677	2018-11-12	704,974,869	-1,466,715	42.1343	1,673,162,295	2018-10-31
1678	2018-11-09	706,441,584	3,038,159	42.2219	1,673,162,295	2018-10-31
1679	2018-11-08	703,403,425	-1,080,392	42.0404	1,673,162,295	2018-10-31
1680	2018-11-07	704,483,817	-705,847	42.1049	1,673,162,295	2018-10-31
1681	2018-11-06	705,189,664	2,879,785	42.1471	1,673,162,295	2018-10-31
1682	2018-11-05	702,309,879	314,690	41.9750	1,673,162,295	2018-10-31
1683	2018-11-02	701,995,189	6,200,078	41.9562	1,673,162,295	2018-10-31
1684	2018-11-01	695,795,111	2,786,000	41.5856	1,673,162,295	2018-10-31
1685	2018-10-31	693,009,111	-2,332,000	41.4191	1,673,162,295	2018-10-31
1686	2018-10-30	695,341,111	80,000	41.5585	1,673,162,295	2018-09-30
1687	2018-10-29	695,261,111	-1,301,000	41.5537	1,673,162,295	2018-09-30
1688	2018-10-26	696,562,111	246,241	41.6315	1,673,162,295	2018-09-30
1689	2018-10-25	696,315,870	1,387,645	41.6168	1,673,162,295	2018-09-30
1690	2018-10-24	694,928,225	-853,154	41.5338	1,673,162,295	2018-09-30
1691	2018-10-23	695,781,379	6,391,454	41.5848	1,673,162,295	2018-09-30
1692	2018-10-22	689,389,925	7,814,199	41.2028	1,673,162,295	2018-09-30
1693	2018-10-19	681,575,726	1,166,146	40.7358	1,673,162,295	2018-09-30
1694	2018-10-18	680,409,580	-3,512,600	40.6661	1,673,162,295	2018-09-30
1695	2018-10-16	683,922,180	-9,484,000	40.8760	1,673,162,295	2018-09-30
1696	2018-10-15	693,406,180	535,045	41.4429	1,673,162,295	2018-09-30
1697	2018-10-12	692,871,135	-120,529	41.4109	1,673,162,295	2018-09-30
1698	2018-10-11	692,991,664	-856,456	41.4181	1,673,162,295	2018-09-30
1699	2018-10-10	693,848,120	100,000	41.4693	1,673,162,295	2018-09-30
1700	2018-10-09	693,748,120	6,718,149	41.4633	1,673,162,295	2018-09-30
1701	2018-10-08	687,029,971	913,261	41.0618	1,673,162,295	2018-09-30
1702	2018-10-05	686,116,710	3,693,884	41.0072	1,673,162,295	2018-09-30
1703	2018-10-04	682,422,826	324,000	40.7864	1,673,162,295	2018-09-30
1704	2018-10-03	682,098,826	-134,534	40.7670	1,673,162,295	2018-09-30
1705	2018-10-02	682,233,360	139,999	40.7751	1,673,162,295	2018-09-30
1706	2018-09-28	682,093,361	4,080,916	40.7667	1,673,162,295	2018-08-31
1707	2018-09-27	678,012,445	-200,105	40.5228	1,673,162,295	2018-08-31
1708	2018-09-26	678,212,550	1,049,300	40.5348	1,673,162,295	2018-08-31
1709	2018-09-24	677,163,250	7,754,271	40.4721	1,673,162,295	2018-08-31
1710	2018-09-21	669,408,979	-71,164	40.0086	1,673,162,295	2018-08-31
1711	2018-09-20	669,480,143	-60,050	40.0129	1,673,162,295	2018-08-31
1712	2018-09-19	669,540,193	4,656,087	40.0165	1,673,162,295	2018-08-31
1713	2018-09-18	664,884,106	125,876	39.7382	1,673,162,295	2018-08-31
1714	2018-09-17	664,758,230	355,934	39.7306	1,673,162,295	2018-08-31
1715	2018-09-14	664,402,296	5,563,485	39.7094	1,673,162,295	2018-08-31
1716	2018-09-13	658,838,811	10,291,167	39.3769	1,673,162,295	2018-08-31
1717	2018-09-12	648,547,644	3,728,295	38.7618	1,673,162,295	2018-08-31
1718	2018-09-11	644,819,349	1,787,474	38.5390	1,673,162,295	2018-08-31
1719	2018-09-10	643,031,875	-953,208	38.4321	1,673,162,295	2018-08-31
1720	2018-09-07	643,985,083	-3,430,873	38.4891	1,673,162,295	2018-08-31
1721	2018-09-06	647,415,956	-1,181,209	38.6942	1,673,162,295	2018-08-31
1722	2018-09-05	648,597,165	1,860,635	38.7647	1,673,162,295	2018-08-31
1723	2018-09-04	646,736,530	11,903,990	38.6535	1,673,162,295	2018-08-31
1724	2018-09-03	634,832,540	20,866,602	37.9421	1,673,162,295	2018-08-31
1725	2018-08-31	613,965,938	-1,801,766	36.6949	1,673,162,295	2018-08-31
1726	2018-08-30	615,767,704	-3,203,612	36.8026	1,673,162,295	2018-07-31
1727	2018-08-29	618,971,316	4,835,976	36.9941	1,673,162,295	2018-07-31
1728	2018-08-28	614,135,340	41,532,225	36.7051	1,673,162,295	2018-07-31
1729	2018-08-27	572,603,115	10,489,584	34.2228	1,673,162,295	2018-07-31
1730	2018-08-24	562,113,531	-7,749,850	33.5959	1,673,162,295	2018-07-31
1731	2018-08-23	569,863,381	318,130	34.0591	1,673,162,295	2018-07-31
1732	2018-08-22	569,545,251	3,058,137	34.0400	1,673,162,295	2018-07-31
1733	2018-08-21	566,487,114	-3,779,965	33.8573	1,673,162,295	2018-07-31
1734	2018-08-20	570,267,079	552,252	34.0832	1,673,162,295	2018-07-31
1735	2018-08-17	569,714,827	-2,638,000	34.0502	1,673,162,295	2018-07-31
1736	2018-08-16	572,352,827	-597,103	34.2078	1,673,162,295	2018-07-31
1737	2018-08-15	572,949,930	189,452	34.2435	1,673,162,295	2018-07-31
1738	2018-08-14	572,760,478	-2,059,948	34.2322	1,673,162,295	2018-07-31
1739	2018-08-13	574,820,426	-115,062	34.3553	1,673,162,295	2018-07-31
1740	2018-08-10	574,935,488	9,890	34.3622	1,673,162,295	2018-07-31
1741	2018-08-09	574,925,598	-84,000	34.3616	1,673,162,295	2018-07-31
1742	2018-08-08	575,009,598	1,792,631	34.3666	1,673,162,295	2018-07-31
1743	2018-08-07	573,216,967	-683,746	34.2595	1,673,162,295	2018-07-31
1744	2018-08-06	573,900,713	-1,115,897	34.3004	1,673,162,295	2018-07-31
1745	2018-08-03	575,016,610	-461,822	34.3671	1,673,162,295	2018-07-31
1746	2018-08-02	575,478,432	-502,865	34.3947	1,673,162,295	2018-07-31
1747	2018-08-01	575,981,297	-160,078	34.4247	1,673,162,295	2018-07-31
1748	2018-07-31	576,141,375	817,400	34.4343	1,673,162,295	2018-07-31
1749	2018-07-30	575,323,975	292,294	34.3854	1,673,162,295	2018-06-30
1750	2018-07-27	575,031,681	-92,466	34.3680	1,673,162,295	2018-06-30
1751	2018-07-26	575,124,147	-83,798	34.3735	1,673,162,295	2018-06-30
1752	2018-07-25	575,207,945	6,029	34.3785	1,673,162,295	2018-06-30
1753	2018-07-24	575,201,916	297,418	34.3781	1,673,162,295	2018-06-30
1754	2018-07-23	574,904,498	-1,606,000	34.3604	1,673,162,295	2018-06-30
1755	2018-07-20	576,510,498	1,298,893	34.4563	1,673,162,295	2018-06-30
1756	2018-07-19	575,211,605	-22,000	34.3787	1,673,162,295	2018-06-30
1757	2018-07-18	575,233,605	-26,000	34.3800	1,673,162,295	2018-06-30
1758	2018-07-17	575,259,605	-1,269,810	34.3816	1,673,162,295	2018-06-30
1759	2018-07-16	576,529,415	2,608,419	34.4575	1,673,162,295	2018-06-30
1760	2018-07-13	573,920,996	2,687,180	34.3016	1,673,162,295	2018-06-30
1761	2018-07-12	571,233,816	-2,623,084	34.1410	1,673,162,295	2018-06-30
1762	2018-07-11	573,856,900	380,000	34.2977	1,673,162,295	2018-06-30
1763	2018-07-10	573,476,900	-205,750	34.2750	1,673,162,295	2018-06-30
1764	2018-07-09	573,682,650	738,435	34.2873	1,673,162,295	2018-06-30
1765	2018-07-06	572,944,215	81,700	34.2432	1,673,162,295	2018-06-30
1766	2018-07-05	572,862,515	-192,005	34.2383	1,673,162,295	2018-06-30
1767	2018-07-04	573,054,520	-554,000	34.2498	1,673,162,295	2018-06-30
1768	2018-07-03	573,608,520	695,852	34.2829	1,673,162,295	2018-06-30
1769	2018-06-29	572,912,668	-871,498	34.2413	1,673,162,295	2018-05-31
1770	2018-06-28	573,784,166	-331,109	34.2934	1,673,162,295	2018-05-31
1771	2018-06-27	574,115,275	-850,830	34.3132	1,673,162,295	2018-05-31
1772	2018-06-26	574,966,105	452,300	34.3640	1,673,162,295	2018-05-31
1773	2018-06-25	574,513,805	-1,108,000	34.3370	1,673,162,295	2018-05-31
1774	2018-06-22	575,621,805	-927,882	34.4032	1,673,162,295	2018-05-31
1775	2018-06-21	576,549,687	418,591	34.4587	1,673,162,295	2018-05-31
1776	2018-06-20	576,131,096	12,544	34.4337	1,673,162,295	2018-05-31
1777	2018-06-19	576,118,552	220,600	34.4329	1,673,162,295	2018-05-31
1778	2018-06-15	575,897,952	151,173	34.4197	1,673,162,295	2018-05-31
1779	2018-06-14	575,746,779	-208,748	34.4107	1,673,162,295	2018-05-31
1780	2018-06-13	575,955,527	-272,888	34.4232	1,673,162,295	2018-05-31
1781	2018-06-12	576,228,415	516,565	34.4395	1,673,162,295	2018-05-31
1782	2018-06-11	575,711,850	-862,064	34.4086	1,673,162,295	2018-05-31
1783	2018-06-08	576,573,914	-455,659	34.4601	1,673,162,295	2018-05-31
1784	2018-06-07	577,029,573	4,144,617	34.4874	1,673,162,295	2018-05-31
1785	2018-06-06	572,884,956	14,085,155	34.2397	1,673,162,295	2018-05-31
1786	2018-06-05	558,799,801	-9,854,409	33.3978	1,673,162,295	2018-05-31
1787	2018-06-04	568,654,210	1,372,427	33.9868	1,673,162,295	2018-05-31
1788	2018-06-01	567,281,783	-634,000	33.9048	1,673,162,295	2018-05-31
1789	2018-05-31	567,915,783	-1,762,469	33.9427	1,673,162,295	2018-05-31
1790	2018-05-30	569,678,252	942,332	34.0480	1,673,162,295	2018-04-30
1791	2018-05-29	568,735,920	-1,809,689	33.9917	1,673,162,295	2018-04-30
1792	2018-05-28	570,545,609	2,608,300	34.0998	1,673,162,295	2018-04-30
1793	2018-05-25	567,937,309	-1,931,941	33.9439	1,673,162,295	2018-04-30
1794	2018-05-24	569,869,250	-938,600	34.0594	1,673,162,295	2018-04-30
1795	2018-05-23	570,807,850	-3,659,723	34.1155	1,673,162,295	2018-04-30
1796	2018-05-21	574,467,573	-2,146	34.3342	1,673,162,295	2018-04-30
1797	2018-05-18	574,469,719	-2,685,950	34.3344	1,673,162,295	2018-04-30
1798	2018-05-17	577,155,669	-1,055,187	34.4949	1,673,162,295	2018-04-30
1799	2018-05-16	578,210,856	-109,674	34.5580	1,673,162,295	2018-04-30
1800	2018-05-15	578,320,530	-1,989,345	34.5645	1,673,162,295	2018-04-30
1801	2018-05-14	580,309,875	-176,647	34.6834	1,673,162,295	2018-04-30
1802	2018-05-11	580,486,522	-59,800	34.6940	1,673,162,295	2018-04-30
1803	2018-05-10	580,546,322	130,116	34.6975	1,673,162,295	2018-04-30
1804	2018-05-09	580,416,206	867,655	34.6898	1,673,162,295	2018-04-30
1805	2018-05-08	579,548,551	-644,047	34.6379	1,673,162,295	2018-04-30
1806	2018-05-07	580,192,598	-565,700	34.6764	1,673,162,295	2018-04-30
1807	2018-05-04	580,758,298	-881,410	34.7102	1,673,162,295	2018-04-30
1808	2018-05-03	581,639,708	-577,780	34.7629	1,673,162,295	2018-04-30
1809	2018-05-02	582,217,488	-269,999	34.7974	1,673,162,295	2018-04-30
1810	2018-04-30	582,487,487	-242,001	34.8136	1,673,162,295	2018-04-30
1811	2018-04-27	582,729,488	-128,000	34.8280	1,673,162,295	2018-03-31
1812	2018-04-26	582,857,488	268,000	34.8357	1,673,162,295	2018-03-31
1813	2018-04-25	582,589,488	-46,000	34.8197	1,673,162,295	2018-03-31
1814	2018-04-24	582,635,488	-604,217	34.8224	1,673,162,295	2018-03-31
1815	2018-04-23	583,239,705	-265,999	34.8585	1,673,162,295	2018-03-31
1816	2018-04-20	583,505,704	117,680	34.8744	1,673,162,295	2018-03-31
1817	2018-04-19	583,388,024	819,000	34.8674	1,673,162,295	2018-03-31
1818	2018-04-18	582,569,024	-590,000	34.8184	1,673,162,295	2018-03-31
1819	2018-04-17	583,159,024	405,344	34.8537	1,673,162,295	2018-03-31
1820	2018-04-16	582,753,680	-877,926	34.8295	1,673,162,295	2018-03-31
1821	2018-04-13	583,631,606	1,314,335	34.8819	1,673,162,295	2018-03-31
1822	2018-04-12	582,317,271	1,315,051	34.8034	1,673,162,295	2018-03-31
1823	2018-04-11	581,002,220	-120,641	34.7248	1,673,162,295	2018-03-31
1824	2018-04-10	581,122,861	-202,000	34.7320	1,673,162,295	2018-03-31
1825	2018-04-09	581,324,861	-22,982	34.7441	1,673,162,295	2018-03-31
1826	2018-04-06	581,347,843	2,674,162	34.7455	1,673,162,295	2018-03-31
1827	2018-04-04	578,673,681	-289,403	34.5856	1,673,162,295	2018-03-31
1828	2018-04-03	578,963,084	18,628	34.6029	1,673,162,295	2018-03-31
1829	2018-03-29	578,944,456	820,016	34.6018	1,673,162,295	2018-02-28
1830	2018-03-28	578,124,440	2,586,017	34.5528	1,673,162,295	2018-02-28
1831	2018-03-27	575,538,423	-469,951	34.3982	1,673,162,295	2018-02-28
1832	2018-03-26	576,008,374	556,014	34.4263	1,673,162,295	2018-02-28
1833	2018-03-23	575,452,360	603,931	34.3931	1,673,162,295	2018-02-28
1834	2018-03-22	574,848,429	-625,470	34.3570	1,673,162,295	2018-02-28
1835	2018-03-21	575,473,899	-3,724,252	34.3944	1,673,162,295	2018-02-28
1836	2018-03-20	579,198,151	-560,755	34.6170	1,673,162,295	2018-02-28
1837	2018-03-19	579,758,906	337,681	34.6505	1,673,162,295	2018-02-28
1838	2018-03-16	579,421,225	-1,949,375	34.6303	1,673,162,295	2018-02-28
1839	2018-03-15	581,370,600	420,847	34.7468	1,673,162,295	2018-02-28
1840	2018-03-14	580,949,753	154,000	34.7217	1,673,162,295	2018-02-28
1841	2018-03-13	580,795,753	367,135	34.7125	1,673,162,295	2018-02-28
1842	2018-03-12	580,428,618	-277,039	34.6905	1,673,162,295	2018-02-28
1843	2018-03-09	580,705,657	4,575,492	34.7071	1,673,162,295	2018-02-28
1844	2018-03-08	576,130,165	-1,340,662	34.4336	1,673,162,295	2018-02-28
1845	2018-03-07	577,470,827	0	34.5137	1,673,162,295	2018-02-28
1846	2018-03-06	577,470,827	-666,000	34.5137	1,673,162,295	2018-02-28
1847	2018-03-05	578,136,827	410,000	34.5535	1,673,162,295	2018-02-28
1848	2018-03-02	577,726,827	-820,000	34.5290	1,673,162,295	2018-02-28
1849	2018-03-01	578,546,827	666,270	34.5780	1,673,162,295	2018-02-28
1850	2018-02-28	577,880,557	283,615	34.5382	1,673,162,295	2018-02-28
1851	2018-02-27	577,596,942	-395,810	34.5213	1,673,162,295	2018-01-31
1852	2018-02-26	577,992,752	348,000	34.5449	1,673,162,295	2018-01-31
1853	2018-02-23	577,644,752	-198,000	34.5241	1,673,162,295	2018-01-31
1854	2018-02-22	577,842,752	-148,000	34.5360	1,673,162,295	2018-01-31
1855	2018-02-21	577,990,752	853,421	34.5448	1,673,162,295	2018-01-31
1856	2018-02-20	577,137,331	-2,003,660	34.4938	1,673,162,295	2018-01-31
1857	2018-02-15	579,140,991	0	34.6136	1,673,162,295	2018-01-31
1858	2018-02-14	579,140,991	-141,629	34.6136	1,673,162,295	2018-01-31
1859	2018-02-13	579,282,620	82,000	34.6220	1,673,162,295	2018-01-31
1860	2018-02-12	579,200,620	-258,000	34.6171	1,673,162,295	2018-01-31
1861	2018-02-09	579,458,620	-256,000	34.6325	1,673,162,295	2018-01-31
1862	2018-02-08	579,714,620	2,000	34.6478	1,673,162,295	2018-01-31
1863	2018-02-07	579,712,620	308,804	34.6477	1,673,162,295	2018-01-31
1864	2018-02-06	579,403,816	-214,173	34.6293	1,673,162,295	2018-01-31
1865	2018-02-05	579,617,989	949,191	34.6421	1,673,162,295	2018-01-31
1866	2018-02-02	578,668,798	-454,059	34.5853	1,673,162,295	2018-01-31
1867	2018-02-01	579,122,857	334,833	34.6125	1,673,162,295	2018-01-31
1868	2018-01-31	578,788,024	154,000	34.5925	1,673,162,295	2018-01-31
1869	2018-01-30	578,634,024	-205,100	34.5833	1,673,162,295	2017-12-31
1870	2018-01-29	578,839,124	-3,493	34.5955	1,673,162,295	2017-12-31
1871	2018-01-26	578,842,617	-10,564	34.5957	1,673,162,295	2017-12-31
1872	2018-01-25	578,853,181	-366,000	34.5964	1,673,162,295	2017-12-31
1873	2018-01-24	579,219,181	-66,060	34.6182	1,673,162,295	2017-12-31
1874	2018-01-23	579,285,241	126,000	34.6222	1,673,162,295	2017-12-31
1875	2018-01-22	579,159,241	149,135	34.6146	1,673,162,295	2017-12-31
1876	2018-01-19	579,010,106	-94,500	34.6057	1,673,162,295	2017-12-31
1877	2018-01-18	579,104,606	-231,730	34.6114	1,673,162,295	2017-12-31
1878	2018-01-17	579,336,336	80,000	34.6252	1,673,162,295	2017-12-31
1879	2018-01-16	579,256,336	-1,056,865	34.6205	1,673,162,295	2017-12-31
1880	2018-01-15	580,313,201	-80,117	34.6836	1,673,162,295	2017-12-31
1881	2018-01-12	580,393,318	-158,000	34.6884	1,673,162,295	2017-12-31
1882	2018-01-11	580,551,318	-3,865	34.6978	1,673,162,295	2017-12-31
1883	2018-01-10	580,555,183	1,034,000	34.6981	1,673,162,295	2017-12-31
1884	2018-01-09	579,521,183	-74,000	34.6363	1,673,162,295	2017-12-31
1885	2018-01-08	579,595,183	-390,000	34.6407	1,673,162,295	2017-12-31
1886	2018-01-05	579,985,183	-320,173	34.6640	1,673,162,295	2017-12-31
1887	2018-01-04	580,305,356	-98,000	34.6831	1,673,162,295	2017-12-31
1888	2018-01-03	580,403,356	-44,000	34.6890	1,673,162,295	2017-12-31
1889	2018-01-02	580,447,356	-36,000	34.6916	1,673,162,295	2017-12-31
1890	2017-12-29	580,483,356	-7,591	34.6938	1,673,162,295	2017-11-30
1891	2017-12-28	580,490,947	-17,984	34.6942	1,673,162,295	2017-11-30
1892	2017-12-27	580,508,931	17,000	34.6953	1,673,162,295	2017-11-30
1893	2017-12-22	580,491,931	282,000	34.6943	1,673,162,295	2017-11-30
1894	2017-12-21	580,209,931	-198,000	34.6774	1,673,162,295	2017-11-30
1895	2017-12-20	580,407,931	150,700	34.6893	1,673,162,295	2017-11-30
1896	2017-12-19	580,257,231	166,000	34.6803	1,673,162,295	2017-11-30
1897	2017-12-18	580,091,231	-94,902	34.6704	1,673,162,295	2017-11-30
1898	2017-12-15	580,186,133	-193,000	34.6760	1,673,162,295	2017-11-30
1899	2017-12-14	580,379,133	60,789	34.6876	1,673,162,295	2017-11-30
1900	2017-12-13	580,318,344	-334,000	34.6839	1,673,162,295	2017-11-30
1901	2017-12-12	580,652,344	505,995	34.7039	1,673,162,295	2017-11-30
1902	2017-12-11	580,146,349	-65,820	34.6736	1,673,162,295	2017-11-30
1903	2017-12-08	580,212,169	96,989	34.6776	1,673,162,295	2017-11-30
1904	2017-12-07	580,115,180	80,027	34.6718	1,673,162,295	2017-11-30
1905	2017-12-06	580,035,153	15,939	34.6670	1,673,162,295	2017-11-30
1906	2017-12-05	580,019,214	-124,000	34.6660	1,673,162,295	2017-11-30
1907	2017-12-04	580,143,214	2,584	34.6735	1,673,162,295	2017-11-30
1908	2017-12-01	580,140,630	-205,360	34.6733	1,673,162,295	2017-11-30
1909	2017-11-30	580,345,990	4,000	34.6856	1,673,162,295	2017-11-30
1910	2017-11-29	580,341,990	-269,013	34.6853	1,673,162,295	2017-10-31
1911	2017-11-28	580,611,003	-30,976	34.7014	1,673,162,295	2017-10-31
1912	2017-11-27	580,641,979	-27,973	34.7033	1,673,162,295	2017-10-31
1913	2017-11-24	580,669,952	-493,233	34.7049	1,673,162,295	2017-10-31
1914	2017-11-23	581,163,185	-6,054	34.7344	1,673,162,295	2017-10-31
1915	2017-11-22	581,169,239	-164,000	34.7348	1,673,162,295	2017-10-31
1916	2017-11-21	581,333,239	-34,850	34.7446	1,673,162,295	2017-10-31
1917	2017-11-20	581,368,089	314,000	34.7467	1,673,162,295	2017-10-31
1918	2017-11-17	581,054,089	15,111	34.7279	1,673,162,295	2017-10-31
1919	2017-11-16	581,038,978	28,000	34.7270	1,673,162,295	2017-10-31
1920	2017-11-15	581,010,978	72,000	34.7253	1,673,162,295	2017-10-31
1921	2017-11-14	580,938,978	196,789	34.7210	1,673,162,295	2017-10-31
1922	2017-11-13	580,742,189	14,000	34.7093	1,673,162,295	2017-10-31
1923	2017-11-10	580,728,189	2,000	34.7084	1,673,162,295	2017-10-31
1924	2017-11-09	580,726,189	-434,000	34.7083	1,673,162,295	2017-10-31
1925	2017-11-08	581,160,189	10,000	34.7342	1,673,162,295	2017-10-31
1926	2017-11-07	581,150,189	-34,000	34.7336	1,673,162,295	2017-10-31
1927	2017-11-06	581,184,189	-80,000	34.7357	1,673,162,295	2017-10-31
1928	2017-11-03	581,264,189	1,724,000	34.7405	1,673,162,295	2017-10-31
1929	2017-11-02	579,540,189	64,000	34.6374	1,673,162,295	2017-10-31
1930	2017-11-01	579,476,189	-1,418,761	34.6336	1,673,162,295	2017-10-31
1931	2017-10-31	580,894,950	89,000	34.7184	1,673,162,295	2017-10-31
1932	2017-10-30	580,805,950	624,643	34.7131	1,673,162,295	2017-09-30
1933	2017-10-27	580,181,307	-853,730	34.6757	1,673,162,295	2017-09-30
1934	2017-10-26	581,035,037	-806,002	34.7268	1,673,162,295	2017-09-30
1935	2017-10-25	581,841,039	-553,544	34.7749	1,673,162,295	2017-09-30
1936	2017-10-24	582,394,583	-716,000	34.8080	1,673,162,295	2017-09-30
1937	2017-10-23	583,110,583	-582,000	34.8508	1,673,162,295	2017-09-30
1938	2017-10-20	583,692,583	2,604,000	34.8856	1,673,162,295	2017-09-30
1939	2017-10-19	581,088,583	-122,000	34.7300	1,673,162,295	2017-09-30
1940	2017-10-18	581,210,583	311,000	34.7373	1,673,162,295	2017-09-30
1941	2017-10-17	580,899,583	702,758	34.7187	1,673,162,295	2017-09-30
1942	2017-10-16	580,196,825	348,700	34.6767	1,673,162,295	2017-09-30
1943	2017-10-13	579,848,125	-145,748	34.6558	1,673,162,295	2017-09-30
1944	2017-10-12	579,993,873	-1,337,605	34.6645	1,673,162,295	2017-09-30
1945	2017-10-11	581,331,478	-2,530,805	34.7445	1,673,162,295	2017-09-30
1946	2017-10-10	583,862,283	-105,370	34.8957	1,673,162,295	2017-09-30
1947	2017-10-09	583,967,653	5,389,590	34.9020	1,673,162,295	2017-09-30
1948	2017-10-06	578,578,063	-846,000	34.5799	1,673,162,295	2017-09-30
1949	2017-10-04	579,424,063	-616,000	34.6305	1,673,162,295	2017-09-30
1950	2017-10-03	580,040,063	512,000	34.6673	1,673,162,295	2017-09-30
1951	2017-09-29	579,528,063	1,020,000	34.6367	1,673,162,295	2017-08-31
1952	2017-09-28	578,508,063	90,000	34.5757	1,673,162,295	2017-08-31
1953	2017-09-27	578,418,063	3,836,873	34.5704	1,673,162,295	2017-08-31
1954	2017-09-26	574,581,190	104,000	34.3410	1,673,162,295	2017-08-31
1955	2017-09-25	574,477,190	-218,000	34.3348	1,673,162,295	2017-08-31
1956	2017-09-22	574,695,190	-246,000	34.3478	1,673,162,295	2017-08-31
1957	2017-09-21	574,941,190	-242,325	34.3625	1,673,162,295	2017-08-31
1958	2017-09-20	575,183,515	26,441	34.3770	1,673,162,295	2017-08-31
1959	2017-09-19	575,157,074	5,847,216	34.3755	1,673,162,295	2017-08-31
1960	2017-09-18	569,309,858	-5,044,000	34.0260	1,673,162,295	2017-08-31
1961	2017-09-15	574,353,858	45,134	34.3274	1,673,162,295	2017-08-31
1962	2017-09-14	574,308,724	5,739,597	34.3247	1,673,162,295	2017-08-31
1963	2017-09-13	568,569,127	-128,000	33.9817	1,673,162,295	2017-08-31
1964	2017-09-12	568,697,127	976,304	33.9894	1,673,162,295	2017-08-31
1965	2017-09-11	567,720,823	149,106	33.9310	1,673,162,295	2017-08-31
1966	2017-09-08	567,571,717	11,146	33.9221	1,673,162,295	2017-08-31
1967	2017-09-07	567,560,571	-356,000	33.9214	1,673,162,295	2017-08-31
1968	2017-09-06	567,916,571	-1,451,141	33.9427	1,673,162,295	2017-08-31
1969	2017-09-05	569,367,712	-154,699	34.0294	1,673,162,295	2017-08-31
1970	2017-09-04	569,522,411	916,445	34.0387	1,673,162,295	2017-08-31
1971	2017-09-01	568,605,966	-52,600	33.9839	1,673,162,295	2017-08-31
1972	2017-08-31	568,658,566	49,525	33.9871	1,673,162,295	2017-08-31
1973	2017-08-30	568,609,041	128,000	33.9841	1,673,162,295	2017-07-31
1974	2017-08-29	568,481,041	348,941	33.9764	1,673,162,295	2017-07-31
1975	2017-08-28	568,132,100	-475,719	33.9556	1,673,162,295	2017-07-31
1976	2017-08-25	568,607,819	340,000	33.9840	1,673,162,295	2017-07-31
1977	2017-08-24	568,267,819	-1,870,267	33.9637	1,673,162,295	2017-07-31
1978	2017-08-23	570,138,086	0	34.0755	1,673,162,295	2017-07-31
1979	2017-08-22	570,138,086	256,138	34.0755	1,673,162,295	2017-07-31
1980	2017-08-21	569,881,948	10,578	34.0602	1,673,162,295	2017-07-31
1981	2017-08-18	569,871,370	173,349	34.0595	1,673,162,295	2017-07-31
1982	2017-08-17	569,698,021	-318,000	34.0492	1,673,162,295	2017-07-31
1983	2017-08-16	570,016,021	401,822	34.0682	1,673,162,295	2017-07-31
1984	2017-08-15	569,614,199	-6,886	34.0442	1,673,162,295	2017-07-31
1985	2017-08-14	569,621,085	12,000	34.0446	1,673,162,295	2017-07-31
1986	2017-08-11	569,609,085	-423,730	34.0439	1,673,162,295	2017-07-31
1987	2017-08-10	570,032,815	-222,000	34.0692	1,673,162,295	2017-07-31
1988	2017-08-09	570,254,815	2,133	34.0825	1,673,162,295	2017-07-31
1989	2017-08-08	570,252,682	-345,633	34.0823	1,673,162,295	2017-07-31
1990	2017-08-07	570,598,315	121,714	34.1030	1,673,162,295	2017-07-31
1991	2017-08-04	570,476,601	126,000	34.0957	1,673,162,295	2017-07-31
1992	2017-08-03	570,350,601	381,827	34.0882	1,673,162,295	2017-07-31
1993	2017-08-02	569,968,774	-270,000	34.0654	1,673,162,295	2017-07-31
1994	2017-08-01	570,238,774	88,000	34.0815	1,673,162,295	2017-07-31
1995	2017-07-31	570,150,774	-54,000	34.0762	1,673,162,295	2017-07-31
1996	2017-07-28	570,204,774	-110,000	34.0795	1,673,162,295	2017-06-30
1997	2017-07-27	570,314,774	-106,000	34.0860	1,673,162,295	2017-06-30
1998	2017-07-26	570,420,774	-68,000	34.0924	1,673,162,295	2017-06-30
1999	2017-07-25	570,488,774	544,000	34.0964	1,673,162,295	2017-06-30
2000	2017-07-24	569,944,774	-968,695	34.0639	1,673,162,295	2017-06-30
2001	2017-07-21	570,913,469	-180,184	34.1218	1,673,162,295	2017-06-30
2002	2017-07-20	571,093,653	-86,000	34.1326	1,673,162,295	2017-06-30
2003	2017-07-19	571,179,653	-29,305	34.1377	1,673,162,295	2017-06-30
2004	2017-07-18	571,208,958	-92,947	34.1395	1,673,162,295	2017-06-30
2005	2017-07-17	571,301,905	45,463	34.1450	1,673,162,295	2017-06-30
2006	2017-07-14	571,256,442	-46,230	34.1423	1,673,162,295	2017-06-30
2007	2017-07-13	571,302,672	-158,000	34.1451	1,673,162,295	2017-06-30
2008	2017-07-12	571,460,672	-85,223	34.1545	1,673,162,295	2017-06-30
2009	2017-07-11	571,545,895	24,000	34.1596	1,673,162,295	2017-06-30
2010	2017-07-10	571,521,895	-212,000	34.1582	1,673,162,295	2017-06-30
2011	2017-07-07	571,733,895	-394,000	34.1709	1,673,162,295	2017-06-30
2012	2017-07-06	572,127,895	-70,000	34.1944	1,673,162,295	2017-06-30
2013	2017-07-05	572,197,895	998,000	34.1986	1,673,162,295	2017-06-30
2014	2017-07-04	571,199,895	166,885	34.1389	1,673,162,295	2017-06-30
2015	2017-07-03	571,033,010	-2,013,000	34.1290	1,673,162,295	2017-06-30
2016	2017-06-30	573,046,010	19,350	34.2493	1,673,162,295	2017-06-30
2017	2017-06-29	573,026,660	-59,885	34.2481	1,673,162,295	2017-05-31
2018	2017-06-28	573,086,545	21,000	34.2517	1,673,162,295	2017-05-31
2019	2017-06-27	573,065,545	248,143	34.2504	1,673,162,295	2017-05-31
2020	2017-06-26	572,817,402	-274,761	34.2356	1,673,162,295	2017-05-31
2021	2017-06-23	573,092,163	97,952	34.2520	1,673,162,295	2017-05-31
2022	2017-06-22	572,994,211	28,000	34.2462	1,673,162,295	2017-05-31
2023	2017-06-21	572,966,211	-100,000	34.2445	1,673,162,295	2017-05-31
2024	2017-06-20	573,066,211	62,231	34.2505	1,673,162,295	2017-05-31
2025	2017-06-19	573,003,980	1,170,654	34.2468	1,673,162,295	2017-05-31
2026	2017-06-16	571,833,326	-1,911,000	34.1768	1,673,162,295	2017-05-31
2027	2017-06-15	573,744,326	163,912	34.2910	1,673,162,295	2017-05-31
2028	2017-06-14	573,580,414	146,000	34.2812	1,673,162,295	2017-05-31
2029	2017-06-13	573,434,414	314,697	34.2725	1,673,162,295	2017-05-31
2030	2017-06-12	573,119,717	486,563	34.2537	1,673,162,295	2017-05-31
2031	2017-06-09	572,633,154	-23,128	34.2246	1,673,162,295	2017-05-31
2032	2017-06-08	572,656,282	-80,000	34.2260	1,673,162,295	2017-05-31
2033	2017-06-07	572,736,282	22,000	34.2308	1,673,162,295	2017-05-31
2034	2017-06-06	572,714,282	268,000	34.2295	1,673,162,295	2017-05-31
2035	2017-06-05	572,446,282	10,000	34.2134	1,673,162,295	2017-05-31
2036	2017-06-02	572,436,282	-84,761	34.2128	1,673,162,295	2017-05-31
2037	2017-06-01	572,521,043	-2,878	34.2179	1,673,162,295	2017-05-31
2038	2017-05-31	572,523,921	-228,772	34.2181	1,673,162,295	2017-05-31
2039	2017-05-29	572,752,693	722,654	34.2317	1,673,162,295	2017-04-30
2040	2017-05-26	572,030,039	-481,304	34.1886	1,673,162,295	2017-04-30
2041	2017-05-25	572,511,343	5,227,907	34.2173	1,673,162,295	2017-04-30
2042	2017-05-24	567,283,436	7,706,982	33.9049	1,673,162,295	2017-04-30
2043	2017-05-23	559,576,454	-1,921,471	33.4442	1,673,162,295	2017-04-30
2044	2017-05-22	561,497,925	-413,174	33.5591	1,673,162,295	2017-04-30
2045	2017-05-19	561,911,099	-184,000	33.5838	1,673,162,295	2017-04-30
2046	2017-05-18	562,095,099	-4,757,791	33.5948	1,673,162,295	2017-04-30
2047	2017-05-17	566,852,890	-698,516	33.8791	1,673,162,295	2017-04-30
2048	2017-05-16	567,551,406	1,271,649	33.9209	1,673,162,295	2017-04-30
2049	2017-05-15	566,279,757	-754,124	33.8449	1,673,162,295	2017-04-30
2050	2017-05-12	567,033,881	-54,000	33.8900	1,673,162,295	2017-04-30
2051	2017-05-11	567,087,881	-182,055	33.8932	1,673,162,295	2017-04-30
2052	2017-05-10	567,269,936	-794,000	33.9041	1,673,162,295	2017-04-30
2053	2017-05-09	568,063,936	-6,506,000	33.9515	1,673,162,295	2017-04-30
2054	2017-05-08	574,569,936	-942,860	34.3404	1,673,162,295	2017-04-30
2055	2017-05-05	575,512,796	156,000	34.3967	1,673,162,295	2017-04-30
2056	2017-05-04	575,356,796	42,000	34.3874	1,673,162,295	2017-04-30
2057	2017-05-02	575,314,796	-399,458	34.3849	1,673,162,295	2017-04-30
2058	2017-04-28	575,714,254	-416	34.4088	1,673,162,295	2017-03-31
2059	2017-04-27	575,714,670	36,000	34.4088	1,673,162,295	2017-03-31
2060	2017-04-26	575,678,670	-92,837	34.4066	1,673,162,295	2017-03-31
2061	2017-04-25	575,771,507	-64,435	34.4122	1,673,162,295	2017-03-31
2062	2017-04-24	575,835,942	-12,074	34.4160	1,673,162,295	2017-03-31
2063	2017-04-21	575,848,016	-86,466	34.4167	1,673,162,295	2017-03-31
2064	2017-04-20	575,934,482	443,114	34.4219	1,673,162,295	2017-03-31
2065	2017-04-19	575,491,368	-71,730	34.3954	1,673,162,295	2017-03-31
2066	2017-04-18	575,563,098	-58,000	34.3997	1,673,162,295	2017-03-31
2067	2017-04-13	575,621,098	2,320,919	34.4032	1,673,162,295	2017-03-31
2068	2017-04-12	573,300,179	-412,759	34.2645	1,673,162,295	2017-03-31
2069	2017-04-11	573,712,938	-262,021	34.2891	1,673,162,295	2017-03-31
2070	2017-04-10	573,974,959	-114,382	34.3048	1,673,162,295	2017-03-31
2071	2017-04-07	574,089,341	-32,126	34.3116	1,673,162,295	2017-03-31
2072	2017-04-06	574,121,467	445,540	34.3136	1,673,162,295	2017-03-31
2073	2017-04-05	573,675,927	840,156	34.2869	1,673,162,295	2017-03-31
2074	2017-04-03	572,835,771	140,993	34.2367	1,673,162,295	2017-03-31
2075	2017-03-31	572,694,778	-212,456	34.2283	1,673,162,295	2017-03-31
2076	2017-03-30	572,907,234	-279,399	34.2410	1,673,162,295	2017-02-28
2077	2017-03-29	573,186,633	197,941	34.2577	1,673,162,295	2017-02-28
2078	2017-03-28	572,988,692	442,000	34.2459	1,673,162,295	2017-02-28
2079	2017-03-27	572,546,692	520,270	34.2194	1,673,162,295	2017-02-28
2080	2017-03-24	572,026,422	113,155	34.1883	1,673,162,295	2017-02-28
2081	2017-03-23	571,913,267	-682,211	34.1816	1,673,162,295	2017-02-28
2082	2017-03-22	572,595,478	483,700	34.2224	1,673,162,295	2017-02-28
2083	2017-03-21	572,111,778	-56,343	34.1934	1,673,162,295	2017-02-28
2084	2017-03-20	572,168,121	254,262	34.1968	1,673,162,295	2017-02-28
2085	2017-03-17	571,913,859	-178,000	34.1816	1,673,162,295	2017-02-28
2086	2017-03-16	572,091,859	-184,118	34.1923	1,673,162,295	2017-02-28
2087	2017-03-15	572,275,977	-102,650	34.2033	1,673,162,295	2017-02-28
2088	2017-03-14	572,378,627	-450,165	34.2094	1,673,162,295	2017-02-28
2089	2017-03-13	572,828,792	-1,694,000	34.2363	1,673,162,295	2017-02-28
2090	2017-03-10	574,522,792	-820,330	34.3375	1,673,162,295	2017-02-28
2091	2017-03-09	575,343,122	236,451	34.3866	1,673,162,295	2017-02-28
2092	2017-03-08	575,106,671	-82,000	34.3724	1,673,162,295	2017-02-28
2093	2017-03-07	575,188,671	-245,000	34.3773	1,673,162,295	2017-02-28
2094	2017-03-06	575,433,671	-146,000	34.3920	1,673,162,295	2017-02-28
2095	2017-03-03	575,579,671	-353,909	34.4007	1,673,162,295	2017-02-28
2096	2017-03-02	575,933,580	1,020,000	34.4219	1,673,162,295	2017-02-28
2097	2017-03-01	574,913,580	-227,000	34.3609	1,673,162,295	2017-02-28
2098	2017-02-28	575,140,580	-314,000	34.3745	1,673,162,295	2017-02-28
2099	2017-02-27	575,454,580	297,823	34.3932	1,673,162,295	2017-01-31
2100	2017-02-24	575,156,757	-144,000	34.3754	1,673,162,295	2017-01-31
2101	2017-02-23	575,300,757	62,000	34.3840	1,673,162,295	2017-01-31
2102	2017-02-22	575,238,757	-120,478	34.3803	1,673,162,295	2017-01-31
2103	2017-02-21	575,359,235	43,135	34.3875	1,673,162,295	2017-01-31
2104	2017-02-20	575,316,100	489,080	34.3850	1,673,162,295	2017-01-31
2105	2017-02-17	574,827,020	1,212,466	34.3557	1,673,162,295	2017-01-31
2106	2017-02-16	573,614,554	-2,629,858	34.2833	1,673,162,295	2017-01-31
2107	2017-02-15	576,244,412	-1,967,700	34.4404	1,673,162,295	2017-01-31
2108	2017-02-14	578,212,112	679,540	34.5580	1,673,162,295	2017-01-31
2109	2017-02-13	577,532,572	361,227	34.5174	1,673,162,295	2017-01-31
2110	2017-02-10	577,171,345	-1,208,000	34.4958	1,673,162,295	2017-01-31
2111	2017-02-09	578,379,345	-150,333	34.5680	1,673,162,295	2017-01-31
2112	2017-02-08	578,529,678	-216,000	34.5770	1,673,162,295	2017-01-31
2113	2017-02-07	578,745,678	-3,400	34.5899	1,673,162,295	2017-01-31
2114	2017-02-06	578,749,078	-666,000	34.5901	1,673,162,295	2017-01-31
2115	2017-02-03	579,415,078	-86,000	34.6299	1,673,162,295	2017-01-31
2116	2017-02-02	579,501,078	-412,000	34.6351	1,673,162,295	2017-01-31
2117	2017-02-01	579,913,078	-491,993	34.6597	1,673,162,295	2017-01-31
2118	2017-01-27	580,405,071	0	34.6891	1,673,162,295	2016-12-31
2119	2017-01-26	580,405,071	-422,189	34.6891	1,673,162,295	2016-12-31
2120	2017-01-25	580,827,260	62,000	34.7143	1,673,162,295	2016-12-31
2121	2017-01-24	580,765,260	-131,000	34.7106	1,673,162,295	2016-12-31
2122	2017-01-23	580,896,260	-342,791	34.7185	1,673,162,295	2016-12-31
2123	2017-01-20	581,239,051	290,016	34.7390	1,673,162,295	2016-12-31
2124	2017-01-19	580,949,035	-197,842	34.7216	1,673,162,295	2016-12-31
2125	2017-01-18	581,146,877	285,145	34.7334	1,673,162,295	2016-12-31
2126	2017-01-17	580,861,732	837,711	34.7164	1,673,162,295	2016-12-31
2127	2017-01-16	580,024,021	-303,678	34.6663	1,673,162,295	2016-12-31
2128	2017-01-13	580,327,699	261,152	34.6845	1,673,162,295	2016-12-31
2129	2017-01-12	580,066,547	-241,007	34.6689	1,673,162,295	2016-12-31
2130	2017-01-11	580,307,554	-363,080	34.6833	1,673,162,295	2016-12-31
2131	2017-01-10	580,670,634	-19,768	34.7050	1,673,162,295	2016-12-31
2132	2017-01-09	580,690,402	378,600	34.7062	1,673,162,295	2016-12-31
2133	2017-01-06	580,311,802	107,200	34.6835	1,673,162,295	2016-12-31
2134	2017-01-05	580,204,602	77,730	34.6771	1,673,162,295	2016-12-31
2135	2017-01-04	580,126,872	-505,511	34.6725	1,673,162,295	2016-12-31
2136	2017-01-03	580,632,383	-478,489	34.7027	1,673,162,295	2016-12-31
2137	2016-12-30	581,110,872	-332,661	34.7313	1,673,162,295	2016-11-30
2138	2016-12-29	581,443,533	-10,058	34.7512	1,673,162,295	2016-11-30
2139	2016-12-28	581,453,591	-37,150	34.7518	1,673,162,295	2016-11-30
2140	2016-12-23	581,490,741	-970,000	34.7540	1,673,162,295	2016-11-30
2141	2016-12-22	582,460,741	-34,000	34.8120	1,673,162,295	2016-11-30
2142	2016-12-21	582,494,741	-588,000	34.8140	1,673,162,295	2016-11-30
2143	2016-12-20	583,082,741	21,909	34.8491	1,673,162,295	2016-11-30
2144	2016-12-19	583,060,832	-120,000	34.8478	1,673,162,295	2016-11-30
2145	2016-12-16	583,180,832	-7,331	34.8550	1,673,162,295	2016-11-30
2146	2016-12-15	583,188,163	4,632,775	34.8554	1,673,162,295	2016-11-30
2147	2016-12-14	578,555,388	-1,981,757	34.5786	1,673,162,295	2016-11-30
2148	2016-12-13	580,537,145	139,000	34.6970	1,673,162,295	2016-11-30
2149	2016-12-12	580,398,145	70,000	34.6887	1,673,162,295	2016-11-30
2150	2016-12-09	580,328,145	190,000	34.6845	1,673,162,295	2016-11-30
2151	2016-12-08	580,138,145	-28,000	34.6732	1,673,162,295	2016-11-30
2152	2016-12-07	580,166,145	-16,000	34.6748	1,673,162,295	2016-11-30
2153	2016-12-06	580,182,145	-2,000	34.6758	1,673,162,295	2016-11-30
2154	2016-12-05	580,184,145	-63,475	34.6759	1,673,162,295	2016-11-30
2155	2016-12-02	580,247,620	-767,424	34.6797	1,673,162,295	2016-11-30
2156	2016-12-01	581,015,044	30,000	34.7256	1,673,162,295	2016-11-30
2157	2016-11-30	580,985,044	408,000	34.7238	1,673,162,295	2016-11-30
2158	2016-11-29	580,577,044	6,000	34.6994	1,673,162,295	2016-10-31
2159	2016-11-28	580,571,044	22,309	34.6990	1,673,162,295	2016-10-31
2160	2016-11-25	580,548,735	-51,273	34.6977	1,673,162,295	2016-10-31
2161	2016-11-24	580,600,008	273,811	34.7008	1,673,162,295	2016-10-31
2162	2016-11-23	580,326,197	309	34.6844	1,673,162,295	2016-10-31
2163	2016-11-22	580,325,888	-2,153,000	34.6844	1,673,162,295	2016-10-31
2164	2016-11-21	582,478,888	234,000	34.8131	1,673,162,295	2016-10-31
2165	2016-11-18	582,244,888	24,309	34.7991	1,673,162,295	2016-10-31
2166	2016-11-17	582,220,579	1,175,172	34.7976	1,673,162,295	2016-10-31
2167	2016-11-16	581,045,407	435,636	34.7274	1,673,162,295	2016-10-31
2168	2016-11-15	580,609,771	-706,000	34.7013	1,673,162,295	2016-10-31
2169	2016-11-14	581,315,771	-370,180	34.7435	1,673,162,295	2016-10-31
2170	2016-11-11	581,685,951	1,983,040	34.7657	1,673,162,295	2016-10-31
2171	2016-11-10	579,702,911	25,760	34.6471	1,673,162,295	2016-10-31
2172	2016-11-09	579,677,151	-126,160	34.6456	1,673,162,295	2016-10-31
2173	2016-11-08	579,803,311	6,969,552	34.6531	1,673,162,295	2016-10-31
2174	2016-11-07	572,833,759	-8,542,000	34.2366	1,673,162,295	2016-10-31
2175	2016-11-04	581,375,759	306,364	34.7471	1,673,162,295	2016-10-31
2176	2016-11-03	581,069,395	104,000	34.7288	1,673,162,295	2016-10-31
2177	2016-11-02	580,965,395	-316,400	34.7226	1,673,162,295	2016-10-31
2178	2016-11-01	581,281,795	-113,837	34.7415	1,673,162,295	2016-10-31
2179	2016-10-31	581,395,632	-131,163	34.7483	1,673,162,295	2016-10-31
2180	2016-10-28	581,526,795	-204,459	34.7561	1,673,162,295	2016-09-30
2181	2016-10-27	581,731,254	1,300,611	34.7684	1,673,162,295	2016-09-30
2182	2016-10-26	580,430,643	406,660	34.6906	1,673,162,295	2016-09-30
2183	2016-10-25	580,023,983	1,051,000	34.6663	1,673,162,295	2016-09-30
2184	2016-10-24	578,972,983	-1,601,344	34.6035	1,673,162,295	2016-09-30
2185	2016-10-21	580,574,327	0	34.6992	1,673,162,295	2016-09-30
2186	2016-10-20	580,574,327	178,000	34.6992	1,673,162,295	2016-09-30
2187	2016-10-19	580,396,327	1,121,974	34.6886	1,673,162,295	2016-09-30
2188	2016-10-18	579,274,353	4,247,874	34.6215	1,673,162,295	2016-09-30
2189	2016-10-17	575,026,479	1,824,000	34.3676	1,673,162,295	2016-09-30
2190	2016-10-14	573,202,479	50,349	34.2586	1,673,162,295	2016-09-30
2191	2016-10-13	573,152,130	444,298	34.2556	1,673,162,295	2016-09-30
2192	2016-10-12	572,707,832	-4,726,974	34.2291	1,673,162,295	2016-09-30
2193	2016-10-11	577,434,806	-2,480,247	34.5116	1,673,162,295	2016-09-30
2194	2016-10-07	579,915,053	58,396	34.6598	1,673,162,295	2016-09-30
2195	2016-10-06	579,856,657	1,465,736	34.6563	1,673,162,295	2016-09-30
2196	2016-10-05	578,390,921	-1,686,500	34.5687	1,673,162,295	2016-09-30
2197	2016-10-04	580,077,421	165,427	34.6695	1,673,162,295	2016-09-30
2198	2016-10-03	579,911,994	-1,680,000	34.6596	1,673,162,295	2016-09-30
2199	2016-09-30	581,591,994	63,975	34.7600	1,673,162,295	2016-09-30
2200	2016-09-29	581,528,019	60,000	34.7562	1,673,162,295	2016-08-31
2201	2016-09-28	581,468,019	118,555	34.7526	1,673,162,295	2016-08-31
2202	2016-09-27	581,349,464	130,149	34.7456	1,673,162,295	2016-08-31
2203	2016-09-26	581,219,315	-315,895	34.7378	1,673,162,295	2016-08-31
2204	2016-09-23	581,535,210	120,364	34.7567	1,673,162,295	2016-08-31
2205	2016-09-22	581,414,846	-133,225	34.7495	1,673,162,295	2016-08-31
2206	2016-09-21	581,548,071	-400,998	34.7574	1,673,162,295	2016-08-31
2207	2016-09-20	581,949,069	-250,929	34.7814	1,673,162,295	2016-08-31
2208	2016-09-19	582,199,998	955,698	34.7964	1,673,162,295	2016-08-31
2209	2016-09-15	581,244,300	203,589	34.7393	1,673,162,295	2016-08-31
2210	2016-09-14	581,040,711	-575,120	34.7271	1,673,162,295	2016-08-31
2211	2016-09-13	581,615,831	-73,872	34.7615	1,673,162,295	2016-08-31
2212	2016-09-12	581,689,703	-289,888	34.7659	1,673,162,295	2016-08-31
2213	2016-09-09	581,979,591	161,939	34.7832	1,673,162,295	2016-08-31
2214	2016-09-08	581,817,652	73,000	34.7735	1,673,162,295	2016-08-31
2215	2016-09-07	581,744,652	-63,084	34.7692	1,673,162,295	2016-08-31
2216	2016-09-06	581,807,736	156,396	34.7729	1,673,162,295	2016-08-31
2217	2016-09-05	581,651,340	-116,000	34.7636	1,673,162,295	2016-08-31
2218	2016-09-02	581,767,340	-70,000	34.7705	1,673,162,295	2016-08-31
2219	2016-09-01	581,837,340	-42,000	34.7747	1,673,162,295	2016-08-31
2220	2016-08-31	581,879,340	-152,000	34.7772	1,673,162,295	2016-08-31
2221	2016-08-30	582,031,340	-174,000	34.7863	1,673,162,295	2016-07-31
2222	2016-08-29	582,205,340	224,000	34.7967	1,673,162,295	2016-07-31
2223	2016-08-26	581,981,340	-156,000	34.7833	1,673,162,295	2016-07-31
2224	2016-08-25	582,137,340	138,000	34.7926	1,673,162,295	2016-07-31
2225	2016-08-24	581,999,340	-278,000	34.7844	1,673,162,295	2016-07-31
2226	2016-08-23	582,277,340	-466,000	34.8010	1,673,162,295	2016-07-31
2227	2016-08-22	582,743,340	-211,325	34.8289	1,673,162,295	2016-07-31
2228	2016-08-19	582,954,665	-1,936,038	34.8415	1,673,162,295	2016-07-31
2229	2016-08-18	584,890,703	-50,000	34.9572	1,673,162,295	2016-07-31
2230	2016-08-17	584,940,703	-2,136,757	34.9602	1,673,162,295	2016-07-31
2231	2016-08-16	587,077,460	-228,000	35.0879	1,673,162,295	2016-07-31
2232	2016-08-15	587,305,460	-44,000	35.1015	1,673,162,295	2016-07-31
2233	2016-08-12	587,349,460	-100,126	35.1042	1,673,162,295	2016-07-31
2234	2016-08-11	587,449,586	78,927	35.1101	1,673,162,295	2016-07-31
2235	2016-08-10	587,370,659	98,766	35.1054	1,673,162,295	2016-07-31
2236	2016-08-09	587,271,893	-1,327,706	35.0995	1,673,162,295	2016-07-31
2237	2016-08-08	588,599,599	260,185	35.1789	1,673,162,295	2016-07-31
2238	2016-08-05	588,339,414	349,957	35.1633	1,673,162,295	2016-07-31
2239	2016-08-04	587,989,457	450,000	35.1424	1,673,162,295	2016-07-31
2240	2016-08-03	587,539,457	-126,655	35.1155	1,673,162,295	2016-07-31
2241	2016-08-02	587,666,112	0	35.1231	1,673,162,295	2016-07-31
2242	2016-08-01	587,666,112	-84,728	35.1231	1,673,162,295	2016-07-31
2243	2016-07-29	587,750,840	-44,000	35.1281	1,673,162,295	2016-06-30
2244	2016-07-28	587,794,840	-72,175	35.1308	1,673,162,295	2016-06-30
2245	2016-07-27	587,867,015	-14,571	35.1351	1,673,162,295	2016-06-30
2246	2016-07-26	587,881,586	188,239	35.1360	1,673,162,295	2016-06-30
2247	2016-07-25	587,693,347	968,462	35.1247	1,673,162,295	2016-06-30
2248	2016-07-22	586,724,885	-248,338	35.0668	1,673,162,295	2016-06-30
2249	2016-07-21	586,973,223	-20,000	35.0817	1,673,162,295	2016-06-30
2250	2016-07-20	586,993,223	291,088	35.0829	1,673,162,295	2016-06-30
2251	2016-07-19	586,702,135	3,687,571	35.0655	1,673,162,295	2016-06-30
2252	2016-07-18	583,014,564	620,889	34.8451	1,673,162,295	2016-06-30
2253	2016-07-15	582,393,675	697,701	34.8080	1,673,162,295	2016-06-30
2254	2016-07-14	581,695,974	615,123	34.7663	1,673,162,295	2016-06-30
2255	2016-07-13	581,080,851	-134,000	34.7295	1,673,162,295	2016-06-30
2256	2016-07-12	581,214,851	-304,000	34.7375	1,673,162,295	2016-06-30
2257	2016-07-11	581,518,851	491,000	34.7557	1,673,162,295	2016-06-30
2258	2016-07-08	581,027,851	232,708	34.7263	1,673,162,295	2016-06-30
2259	2016-07-07	580,795,143	-545,229	34.7124	1,673,162,295	2016-06-30
2260	2016-07-06	581,340,372	-165,500	34.7450	1,673,162,295	2016-06-30
2261	2016-07-05	581,505,872	2,292	34.7549	1,673,162,295	2016-06-30
2262	2016-07-04	581,503,580	792,000	34.7548	1,673,162,295	2016-06-30
2263	2016-06-30	580,711,580	230,537	34.7074	1,673,162,295	2016-06-30
2264	2016-06-29	580,481,043	-551,072	34.6936	1,673,162,295	2016-05-31
2265	2016-06-28	581,032,115	-1,562,000	34.7266	1,673,162,295	2016-05-31
2266	2016-06-27	582,594,115	-925,000	34.8199	1,673,162,295	2016-05-31
2267	2016-06-24	583,519,115	-582,000	34.8752	1,673,162,295	2016-05-31
2268	2016-06-23	584,101,115	-1,639,460	34.9100	1,673,162,295	2016-05-31
2269	2016-06-22	585,740,575	33,023	35.0080	1,673,162,295	2016-05-31
2270	2016-06-21	585,707,552	104,283	35.0060	1,673,162,295	2016-05-31
2271	2016-06-20	585,603,269	1,713,470	34.9998	1,673,162,295	2016-05-31
2272	2016-06-17	583,889,799	-1,825,450	34.8974	1,673,162,295	2016-05-31
2273	2016-06-16	585,715,249	-98,000	35.0065	1,673,162,295	2016-05-31
2274	2016-06-15	585,813,249	48,602	35.0123	1,673,162,295	2016-05-31
2275	2016-06-14	585,764,647	109,500	35.0094	1,673,162,295	2016-05-31
2276	2016-06-13	585,655,147	157,951	35.0029	1,673,162,295	2016-05-31
2277	2016-06-10	585,497,196	-2,031,000	34.9934	1,673,162,295	2016-05-31
2278	2016-06-08	587,528,196	472,732	35.1148	1,673,162,295	2016-05-31
2279	2016-06-07	587,055,464	-115,163	35.0866	1,673,162,295	2016-05-31
2280	2016-06-06	587,170,627	1,627,405	35.0935	1,673,162,295	2016-05-31
2281	2016-06-03	585,543,222	-421,611	34.9962	1,673,162,295	2016-05-31
2282	2016-06-02	585,964,833	-789,619	35.0214	1,673,162,295	2016-05-31
2283	2016-06-01	586,754,452	6,000	35.0686	1,673,162,295	2016-05-31
2284	2016-05-31	586,748,452	571,636	35.0682	1,673,162,295	2016-05-31
2285	2016-05-30	586,176,816	72,000	35.0341	1,673,162,295	2016-04-30
2286	2016-05-27	586,104,816	1,443,002	35.0298	1,673,162,295	2016-04-30
2287	2016-05-26	584,661,814	5,650,008	34.9435	1,673,162,295	2016-04-30
2288	2016-05-25	579,011,806	5,936,143	34.6058	1,673,162,295	2016-04-30
2289	2016-05-24	573,075,663	-410,000	34.2511	1,673,162,295	2016-04-30
2290	2016-05-23	573,485,663	-6,215,613	34.2756	1,673,162,295	2016-04-30
2291	2016-05-20	579,701,276	162,371	34.6470	1,673,162,295	2016-04-30
2292	2016-05-19	579,538,905	-709,448	34.6373	1,673,162,295	2016-04-30
2293	2016-05-18	580,248,353	-296,797	34.6797	1,673,162,295	2016-04-30
2294	2016-05-17	580,545,150	806,887	34.6975	1,673,162,295	2016-04-30
2295	2016-05-16	579,738,263	519,773	34.6493	1,673,162,295	2016-04-30
2296	2016-05-13	579,218,490	188,000	34.6182	1,673,162,295	2016-04-30
2297	2016-05-12	579,030,490	-659,137	34.6070	1,673,162,295	2016-04-30
2298	2016-05-11	579,689,627	99,856	34.6463	1,673,162,295	2016-04-30
2299	2016-05-10	579,589,771	-178,480	34.6404	1,673,162,295	2016-04-30
2300	2016-05-09	579,768,251	-710,753	34.6510	1,673,162,295	2016-04-30
2301	2016-05-06	580,479,004	-1,270,156	34.6935	1,673,162,295	2016-04-30
2302	2016-05-05	581,749,160	-4,607,159	34.7694	1,673,162,295	2016-04-30
2303	2016-05-04	586,356,319	-600,000	35.0448	1,673,162,295	2016-04-30
2304	2016-05-03	586,956,319	131,620	35.0807	1,673,162,295	2016-04-30
2305	2016-04-29	586,824,699	282,000	35.0728	1,673,162,295	2016-03-31
2306	2016-04-28	586,542,699	-2,000	35.0559	1,673,162,295	2016-03-31
2307	2016-04-27	586,544,699	492,000	35.0561	1,673,162,295	2016-03-31
2308	2016-04-26	586,052,699	-908,406	35.0266	1,673,162,295	2016-03-31
2309	2016-04-25	586,961,105	-196,000	35.0809	1,673,162,295	2016-03-31
2310	2016-04-22	587,157,105	42,000	35.0927	1,673,162,295	2016-03-31
2311	2016-04-21	587,115,105	112,000	35.0901	1,673,162,295	2016-03-31
2312	2016-04-20	587,003,105	-28,000	35.0835	1,673,162,295	2016-03-31
2313	2016-04-19	587,031,105	3,715,951	35.0851	1,673,162,295	2016-03-31
2314	2016-04-18	583,315,154	-334,961	34.8630	1,673,162,295	2016-03-31
2315	2016-04-15	583,650,115	145,315	34.8831	1,673,162,295	2016-03-31
2316	2016-04-14	583,504,800	-269,460	34.8744	1,673,162,295	2016-03-31
2317	2016-04-13	583,774,260	15,880	34.8905	1,673,162,295	2016-03-31
2318	2016-04-12	583,758,380	-51,000	34.8895	1,673,162,295	2016-03-31
2319	2016-04-11	583,809,380	-510,100	34.8926	1,673,162,295	2016-03-31
2320	2016-04-08	584,319,480	-64,000	34.9231	1,673,162,295	2016-03-31
2321	2016-04-07	584,383,480	24,379	34.9269	1,673,162,295	2016-03-31
2322	2016-04-06	584,359,101	-42,886	34.9254	1,673,162,295	2016-03-31
2323	2016-04-05	584,401,987	142,082	34.9280	1,673,162,295	2016-03-31
2324	2016-04-01	584,259,905	78,009	34.9195	1,673,162,295	2016-03-31
2325	2016-03-31	584,181,896	288,233	34.9148	1,673,162,295	2016-03-31
2326	2016-03-30	583,893,663	-154,348	34.8976	1,673,162,295	2016-02-29
2327	2016-03-29	584,048,011	41,134	34.9068	1,673,162,295	2016-02-29
2328	2016-03-24	584,006,877	1,800,273	34.9044	1,673,162,295	2016-02-29
2329	2016-03-23	582,206,604	-741,109	34.7968	1,673,162,295	2016-02-29
2330	2016-03-22	582,947,713	313,512	34.8411	1,673,162,295	2016-02-29
2331	2016-03-21	582,634,201	-139,233	34.8223	1,673,162,295	2016-02-29
2332	2016-03-18	582,773,434	-1,662,272	34.8307	1,673,162,295	2016-02-29
2333	2016-03-17	584,435,706	-42,000	34.9300	1,673,162,295	2016-02-29
2334	2016-03-16	584,477,706	13,200	34.9325	1,673,162,295	2016-02-29
2335	2016-03-15	584,464,506	256,944	34.9317	1,673,162,295	2016-02-29
2336	2016-03-14	584,207,562	214,604	34.9164	1,673,162,295	2016-02-29
2337	2016-03-11	583,992,958	312,400	34.9035	1,673,162,295	2016-02-29
2338	2016-03-10	583,680,558	-87,906	34.8849	1,673,162,295	2016-02-29
2339	2016-03-09	583,768,464	2,368,396	34.8901	1,673,162,295	2016-02-29
2340	2016-03-08	581,400,068	261,923	34.7486	1,673,162,295	2016-02-29
2341	2016-03-07	581,138,145	-107,467	34.7329	1,673,162,295	2016-02-29
2342	2016-03-04	581,245,612	-887,434	34.7393	1,673,162,295	2016-02-29
2343	2016-03-03	582,133,046	260,000	34.7924	1,673,162,295	2016-02-29
2344	2016-03-02	581,873,046	95,315	34.7768	1,673,162,295	2016-02-29
2345	2016-03-01	581,777,731	2,665,829	34.7711	1,673,162,295	2016-02-29
2346	2016-02-29	579,111,902	-2,297,303	34.6118	1,673,162,295	2016-02-29
2347	2016-02-26	581,409,205	124,277	34.7491	1,673,162,295	2016-01-31
2348	2016-02-25	581,284,928	-69,776	34.7417	1,673,162,295	2016-01-31
2349	2016-02-24	581,354,704	251,350	34.7459	1,673,162,295	2016-01-31
2350	2016-02-23	581,103,354	-51,700	34.7308	1,673,162,295	2016-01-31
2351	2016-02-22	581,155,054	155,219	34.7339	1,673,162,295	2016-01-31
2352	2016-02-19	580,999,835	919,353	34.7247	1,673,162,295	2016-01-31
2353	2016-02-18	580,080,482	-1,007,068	34.6697	1,673,162,295	2016-01-31
2354	2016-02-17	581,087,550	1,380,876	34.7299	1,673,162,295	2016-01-31
2355	2016-02-16	579,706,674	-893,123	34.6474	1,673,162,295	2016-01-31
2356	2016-02-15	580,599,797	710,899	34.7007	1,673,162,295	2016-01-31
2357	2016-02-12	579,888,898	-1,270,893	34.6583	1,673,162,295	2016-01-31
2358	2016-02-11	581,159,791	-226,039	34.7342	1,673,162,295	2016-01-31
2359	2016-02-05	581,385,830	-121,962	34.7477	1,673,162,295	2016-01-31
2360	2016-02-04	581,507,792	-37,436	34.7550	1,673,162,295	2016-01-31
2361	2016-02-03	581,545,228	690,471	34.7573	1,673,162,295	2016-01-31
2362	2016-02-02	580,854,757	487,120	34.7160	1,673,162,295	2016-01-31
2363	2016-02-01	580,367,637	542,285	34.6869	1,673,162,295	2016-01-31
2364	2016-01-29	579,825,352	-40,000	34.6545	1,673,162,295	2015-12-31
2365	2016-01-28	579,865,352	268,518	34.6569	1,673,162,295	2015-12-31
2366	2016-01-27	579,596,834	513,686	34.6408	1,673,162,295	2015-12-31
2367	2016-01-26	579,083,148	26,000	34.6101	1,673,162,295	2015-12-31
2368	2016-01-25	579,057,148	-289,928	34.6085	1,673,162,295	2015-12-31
2369	2016-01-22	579,347,076	-896,800	34.6259	1,673,162,295	2015-12-31
2370	2016-01-21	580,243,876	113,200	34.6795	1,673,162,295	2015-12-31
2371	2016-01-20	580,130,676	498,334	34.6727	1,673,162,295	2015-12-31
2372	2016-01-19	579,632,342	-86,000	34.6429	1,673,162,295	2015-12-31
2373	2016-01-18	579,718,342	90,995	34.6481	1,673,162,295	2015-12-31
2374	2016-01-15	579,627,347	32,122	34.6426	1,673,162,295	2015-12-31
2375	2016-01-14	579,595,225	283,987	34.6407	1,673,162,295	2015-12-31
2376	2016-01-13	579,311,238	842,999	34.6237	1,673,162,295	2015-12-31
2377	2016-01-12	578,468,239	194,315	34.5733	1,673,162,295	2015-12-31
2378	2016-01-11	578,273,924	507,164	34.5617	1,673,162,295	2015-12-31
2379	2016-01-08	577,766,760	791,338	34.5314	1,673,162,295	2015-12-31
2380	2016-01-07	576,975,422	-696,122	34.4841	1,673,162,295	2015-12-31
2381	2016-01-06	577,671,544	2,593,260	34.5257	1,673,162,295	2015-12-31
2382	2016-01-05	575,078,284	170,500	34.3707	1,673,162,295	2015-12-31
2383	2016-01-04	574,907,784	-713,631	34.3606	1,673,162,295	2015-12-31
2384	2015-12-31	575,621,415	0	34.4032	1,673,162,295	2015-12-31
2385	2015-12-30	575,621,415	-102,707	34.4032	1,673,162,295	2015-11-30
2386	2015-12-29	575,724,122	-33,889	34.4093	1,673,162,295	2015-11-30
2387	2015-12-28	575,758,011	1,109,874	34.4114	1,673,162,295	2015-11-30
2388	2015-12-24	574,648,137	0	34.3450	1,673,162,295	2015-11-30
2389	2015-12-23	574,648,137	-149,608	34.3450	1,673,162,295	2015-11-30
2390	2015-12-22	574,797,745	50,855	34.3540	1,673,162,295	2015-11-30
2391	2015-12-21	574,746,890	-3,456,141	34.3509	1,673,162,295	2015-11-30
2392	2015-12-18	578,203,031	116,723	34.5575	1,673,162,295	2015-11-30
2393	2015-12-17	578,086,308	528,829	34.5505	1,673,162,295	2015-11-30
2394	2015-12-16	577,557,479	-421,770	34.5189	1,673,162,295	2015-11-30
2395	2015-12-15	577,979,249	-1,677,017	34.5441	1,673,162,295	2015-11-30
2396	2015-12-14	579,656,266	-1,287,831	34.6444	1,673,162,295	2015-11-30
2397	2015-12-11	580,944,097	235,199	34.7213	1,673,162,295	2015-11-30
2398	2015-12-10	580,708,898	58,850	34.7073	1,673,162,295	2015-11-30
2399	2015-12-09	580,650,048	-162,984	34.7037	1,673,162,295	2015-11-30
2400	2015-12-08	580,813,032	-132,550	34.7135	1,673,162,295	2015-11-30
2401	2015-12-07	580,945,582	-223,278	34.7214	1,673,162,295	2015-11-30
2402	2015-12-04	581,168,860	74,933	34.7348	1,673,162,295	2015-11-30
2403	2015-12-03	581,093,927	-307,499	34.7303	1,673,162,295	2015-11-30
2404	2015-12-02	581,401,426	-447,824	34.7487	1,673,162,295	2015-11-30
2405	2015-12-01	581,849,250	-523,287	34.7754	1,673,162,295	2015-11-30
2406	2015-11-30	582,372,537	800	34.8067	1,673,162,295	2015-11-30
2407	2015-11-27	582,371,737	-69,350	34.8066	1,673,162,295	2015-10-31
2408	2015-11-26	582,441,087	418,010	34.8108	1,673,162,295	2015-10-31
2409	2015-11-25	582,023,077	556,641	34.7858	1,673,162,295	2015-10-31
2410	2015-11-24	581,466,436	-126,649	34.7525	1,673,162,295	2015-10-31
2411	2015-11-23	581,593,085	364,000	34.7601	1,673,162,295	2015-10-31
2412	2015-11-20	581,229,085	458,000	34.7384	1,673,162,295	2015-10-31
2413	2015-11-19	580,771,085	-617,000	34.7110	1,673,162,295	2015-10-31
2414	2015-11-18	581,388,085	-1,220,762	34.7479	1,673,162,295	2015-10-31
2415	2015-11-17	582,608,847	-279,000	34.8208	1,673,162,295	2015-10-31
2416	2015-11-16	582,887,847	815,232	34.8375	1,673,162,295	2015-10-31
2417	2015-11-13	582,072,615	-1,801,517	34.7888	1,673,162,295	2015-10-31
2418	2015-11-12	583,874,132	154,900	34.8964	1,673,162,295	2015-10-31
2419	2015-11-11	583,719,232	41,675	34.8872	1,673,162,295	2015-10-31
2420	2015-11-10	583,677,557	-78,000	34.8847	1,673,162,295	2015-10-31
2421	2015-11-09	583,755,557	-284,000	34.8894	1,673,162,295	2015-10-31
2422	2015-11-06	584,039,557	-253,878	34.9063	1,673,162,295	2015-10-31
2423	2015-11-05	584,293,435	-246,876	34.9215	1,673,162,295	2015-10-31
2424	2015-11-04	584,540,311	604,886	34.9363	1,673,162,295	2015-10-31
2425	2015-11-03	583,935,425	1,918,128	34.9001	1,673,162,295	2015-10-31
2426	2015-11-02	582,017,297	418,000	34.7855	1,673,162,295	2015-10-31
2427	2015-10-30	581,599,297	-521,329	34.7605	1,673,162,295	2015-09-30
2428	2015-10-29	582,120,626	-1,388,900	34.7916	1,673,162,295	2015-09-30
2429	2015-10-28	583,509,526	451,423	34.8747	1,673,162,295	2015-09-30
2430	2015-10-27	583,058,103	1,096,360	34.8477	1,673,162,295	2015-09-30
2431	2015-10-26	581,961,743	421,373	34.7821	1,673,162,295	2015-09-30
2432	2015-10-23	581,540,370	86,400	34.7570	1,673,162,295	2015-09-30
2433	2015-10-22	581,453,970	-1,638,096	34.7518	1,673,162,295	2015-09-30
2434	2015-10-20	583,092,066	-151,740	34.8497	1,673,162,295	2015-09-30
2435	2015-10-19	583,243,806	985,520	34.8588	1,673,162,295	2015-09-30
2436	2015-10-16	582,258,286	637,700	34.7999	1,673,162,295	2015-09-30
2437	2015-10-15	581,620,586	1,896,503	34.7618	1,673,162,295	2015-09-30
2438	2015-10-14	579,724,083	5,488,938	34.6484	1,673,162,295	2015-09-30
2439	2015-10-13	574,235,145	1,645,108	34.3203	1,673,162,295	2015-09-30
2440	2015-10-12	572,590,037	-426,519	34.2220	1,673,162,295	2015-09-30
2441	2015-10-09	573,016,556	-1,179,621	34.2475	1,673,162,295	2015-09-30
2442	2015-10-08	574,196,177	-4,097,143	34.3180	1,673,162,295	2015-09-30
2443	2015-10-07	578,293,320	-1,769,626	34.5629	1,673,162,295	2015-09-30
2444	2015-10-06	580,062,946	-555,000	34.6687	1,673,162,295	2015-09-30
2445	2015-10-05	580,617,946	1,599,601	34.7018	1,673,162,295	2015-09-30
2446	2015-10-02	579,018,345	-567,272	34.6062	1,673,162,295	2015-09-30
2447	2015-09-30	579,585,617	913,499	34.6401	1,673,162,295	2015-09-30
2448	2015-09-29	578,672,118	-1,514,797	34.5855	1,673,162,295	2015-08-31
2449	2015-09-25	580,186,915	1,975,443	34.6761	1,673,162,295	2015-08-31
2450	2015-09-24	578,211,472	580,564	34.5580	1,673,162,295	2015-08-31
2451	2015-09-23	577,630,908	-612,000	34.5233	1,673,162,295	2015-08-31
2452	2015-09-22	578,242,908	-155,806	34.5599	1,673,162,295	2015-08-31
2453	2015-09-21	578,398,714	-3,568,654	34.5692	1,673,162,295	2015-08-31
2454	2015-09-18	581,967,368	-35,043	34.7825	1,673,162,295	2015-08-31
2455	2015-09-17	582,002,411	-271,577	34.7846	1,673,162,295	2015-08-31
2456	2015-09-16	582,273,988	65,998	34.8008	1,673,162,295	2015-08-31
2457	2015-09-15	582,207,990	1,383,098	34.7969	1,673,162,295	2015-08-31
2458	2015-09-14	580,824,892	459,868	34.7142	1,673,162,295	2015-08-31
2459	2015-09-11	580,365,024	1,480,394	34.6867	1,673,162,295	2015-08-31
2460	2015-09-10	578,884,630	267,304	34.5982	1,673,162,295	2015-08-31
2461	2015-09-09	578,617,326	-258,000	34.5823	1,673,162,295	2015-08-31
2462	2015-09-08	578,875,326	938,970	34.5977	1,673,162,295	2015-08-31
2463	2015-09-07	577,936,356	-523,100	34.5416	1,673,162,295	2015-08-31
2464	2015-09-04	578,459,456	-1,072,865	34.5728	1,673,162,295	2015-08-31
2465	2015-09-02	579,532,321	902,900	34.6369	1,673,162,295	2015-08-31
2466	2015-09-01	578,629,421	83,493	34.5830	1,673,162,295	2015-08-31
2467	2015-08-31	578,545,928	-96,000	34.5780	1,673,162,295	2015-08-31
2468	2015-08-28	578,641,928	1,086,023	34.5837	1,673,162,295	2015-07-31
2469	2015-08-27	577,555,905	-259,473	34.5188	1,673,162,295	2015-07-31
2470	2015-08-26	577,815,378	-405,600	34.5343	1,673,162,295	2015-07-31
2471	2015-08-25	578,220,978	-2,069,705	34.5586	1,673,162,295	2015-07-31
2472	2015-08-24	580,290,683	-1,125,700	34.6823	1,673,162,295	2015-07-31
2473	2015-08-21	581,416,383	255,510	34.7496	1,673,162,295	2015-07-31
2474	2015-08-20	581,160,873	1,866,000	34.7343	1,673,162,295	2015-07-31
2475	2015-08-19	579,294,873	20,000	34.6228	1,673,162,295	2015-07-31
2476	2015-08-18	579,274,873	-2,138,000	34.6216	1,673,162,295	2015-07-31
2477	2015-08-17	581,412,873	-892,865	34.7493	1,673,162,295	2015-07-31
2478	2015-08-14	582,305,738	-70,000	34.8027	1,673,162,295	2015-07-31
2479	2015-08-13	582,375,738	219,333	34.8069	1,673,162,295	2015-07-31
2480	2015-08-12	582,156,405	-828,200	34.7938	1,673,162,295	2015-07-31
2481	2015-08-11	582,984,605	-369,333	34.8433	1,673,162,295	2015-07-31
2482	2015-08-10	583,353,938	-13,661	34.8654	1,673,162,295	2015-07-31
2483	2015-08-07	583,367,599	-1,277,143	34.8662	1,673,162,295	2015-07-31
2484	2015-08-06	584,644,742	1,081,240	34.9425	1,673,162,295	2015-07-31
2485	2015-08-05	583,563,502	372,000	34.8779	1,673,162,295	2015-07-31
2486	2015-08-04	583,191,502	-15,924	34.8556	1,673,162,295	2015-07-31
2487	2015-08-03	583,207,426	-391,737	34.8566	1,673,162,295	2015-07-31
2488	2015-07-31	583,599,163	-25,496	34.8800	1,673,162,295	2015-07-31
2489	2015-07-30	583,624,659	-26,143	34.8815	1,673,162,295	2015-06-30
2490	2015-07-29	583,650,802	-127,857	34.8831	1,673,162,295	2015-06-30
2491	2015-07-28	583,778,659	-168,002	34.8907	1,673,162,295	2015-06-30
2492	2015-07-27	583,946,661	-154,843	34.9008	1,673,162,295	2015-06-30
2493	2015-07-24	584,101,504	222,888	34.9100	1,673,162,295	2015-06-30
2494	2015-07-23	583,878,616	-22,375	34.8967	1,673,162,295	2015-06-30
2495	2015-07-22	583,900,991	440,000	34.8980	1,673,162,295	2015-06-30
2496	2015-07-21	583,460,991	-317,107	34.8718	1,673,162,295	2015-06-30
2497	2015-07-20	583,778,098	-28,000	34.8907	1,673,162,295	2015-06-30
2498	2015-07-17	583,806,098	188,000	34.8924	1,673,162,295	2015-06-30
2499	2015-07-16	583,618,098	606,000	34.8811	1,673,162,295	2015-06-30
2500	2015-07-15	583,012,098	480,915	34.8449	1,673,162,295	2015-06-30
2501	2015-07-14	582,531,183	-395,730	34.8162	1,673,162,295	2015-06-30
2502	2015-07-13	582,926,913	122,182	34.8398	1,673,162,295	2015-06-30
2503	2015-07-10	582,804,731	-209,277	34.8325	1,673,162,295	2015-06-30
2504	2015-07-09	583,014,008	-2,813	34.8450	1,673,162,295	2015-06-30
2505	2015-07-08	583,016,821	-372,960	34.8452	1,673,162,295	2015-06-30
2506	2015-07-07	583,389,781	-70,000	34.8675	1,673,162,295	2015-06-30
2507	2015-07-06	583,459,781	-284,705	34.8717	1,673,162,295	2015-06-30
2508	2015-07-03	583,744,486	-410,000	34.8887	1,673,162,295	2015-06-30
2509	2015-07-02	584,154,486	-193,440	34.9132	1,673,162,295	2015-06-30
2510	2015-06-30	584,347,926	-8,180	34.9248	1,673,162,295	2015-06-30
2511	2015-06-29	584,356,106	22,000	34.9252	1,673,162,295	2015-05-31
2512	2015-06-26	584,334,106	44,000	34.9239	1,673,162,295	2015-05-31
2513	2015-06-25	584,290,106	-254,755	34.9213	1,673,162,295	2015-05-31
2514	2015-06-24	584,544,861	-85,188	34.9365	1,673,162,295	2015-05-31
2515	2015-06-23	584,630,049	41,134	34.9416	1,673,162,295	2015-05-31
2516	2015-06-22	584,588,915	-72,808	34.9392	1,673,162,295	2015-05-31
2517	2015-06-19	584,661,723	138,721	34.9435	1,673,162,295	2015-05-31
2518	2015-06-18	584,523,002	1,478,000	34.9352	1,673,162,295	2015-05-31
2519	2015-06-17	583,045,002	244,000	34.8469	1,673,162,295	2015-05-31
2520	2015-06-16	582,801,002	210,916	34.8323	1,673,162,295	2015-05-31
2521	2015-06-15	582,590,086	1,424,307	34.8197	1,673,162,295	2015-05-31
2522	2015-06-12	581,165,779	-17,868	34.7346	1,673,162,295	2015-05-31
2523	2015-06-11	581,183,647	-287,643	34.7356	1,673,162,295	2015-05-31
2524	2015-06-10	581,471,290	267,199	34.7528	1,673,162,295	2015-05-31
2525	2015-06-09	581,204,091	160,792	34.7369	1,673,162,295	2015-05-31
2526	2015-06-08	581,043,299	37,812	34.7273	1,673,162,295	2015-05-31
2527	2015-06-05	581,005,487	460,255	34.7250	1,673,162,295	2015-05-31
2528	2015-06-04	580,545,232	3,990,720	34.6975	1,673,162,295	2015-05-31
2529	2015-06-03	576,554,512	494,000	34.4590	1,673,162,295	2015-05-31
2530	2015-06-02	576,060,512	-136,513	34.4294	1,673,162,295	2015-05-31
2531	2015-06-01	576,197,025	161,167	34.4376	1,673,162,295	2015-05-31
2532	2015-05-29	576,035,858	-522,000	34.4280	1,673,162,295	2015-04-30
2533	2015-05-28	576,557,858	-1,450,302	34.4592	1,673,162,295	2015-04-30
2534	2015-05-27	578,008,160	1,889,783	34.5459	1,673,162,295	2015-04-30
2535	2015-05-26	576,118,377	795,922	34.4329	1,673,162,295	2015-04-30
2536	2015-05-22	575,322,455	523,059	34.3853	1,673,162,295	2015-04-30
2537	2015-05-21	574,799,396	325,640	34.3541	1,673,162,295	2015-04-30
2538	2015-05-20	574,473,756	404,971	34.3346	1,673,162,295	2015-04-30
2539	2015-05-19	574,068,785	-1,218,552	34.3104	1,673,162,295	2015-04-30
2540	2015-05-18	575,287,337	380,924	34.3832	1,673,162,295	2015-04-30
2541	2015-05-15	574,906,413	866,000	34.3605	1,673,162,295	2015-04-30
2542	2015-05-14	574,040,413	-1,347,586	34.3087	1,673,162,295	2015-04-30
2543	2015-05-13	575,387,999	-1,504,525	34.3893	1,673,162,295	2015-04-30
2544	2015-05-12	576,892,524	648,428	34.4792	1,673,162,295	2015-04-30
2545	2015-05-11	576,244,096	787,271	34.4404	1,673,162,295	2015-04-30
2546	2015-05-08	575,456,825	1,152,590	34.3934	1,673,162,295	2015-04-30
2547	2015-05-07	574,304,235	1,324,923	34.3245	1,673,162,295	2015-04-30
2548	2015-05-06	572,979,312	-148,596	34.2453	1,673,162,295	2015-04-30
2549	2015-05-05	573,127,908	140,000	34.2542	1,673,162,295	2015-04-30
2550	2015-05-04	572,987,908	53,900	34.2458	1,673,162,295	2015-04-30
2551	2015-04-30	572,934,008	-242,965	34.2426	1,673,162,295	2015-04-30
2552	2015-04-29	573,176,973	-7,825	34.2571	1,673,162,295	2015-03-31
2553	2015-04-28	573,184,798	643,276	34.2576	1,673,162,295	2015-03-31
2554	2015-04-27	572,541,522	425,208	34.2191	1,673,162,295	2015-03-31
2555	2015-04-24	572,116,314	495,568	34.1937	1,673,162,295	2015-03-31
2556	2015-04-23	571,620,746	937,328	34.1641	1,673,162,295	2015-03-31
2557	2015-04-22	570,683,418	1,552,765	34.1081	1,673,162,295	2015-03-31
2558	2015-04-21	569,130,653	-327,466	34.0153	1,673,162,295	2015-03-31
2559	2015-04-20	569,458,119	-3,480,840	34.0348	1,673,162,295	2015-03-31
2560	2015-04-17	572,938,959	3,915,223	34.2429	1,673,162,295	2015-03-31
2561	2015-04-16	569,023,736	63,481	34.0089	1,673,162,295	2015-03-31
2562	2015-04-15	568,960,255	-2,388,383	34.0051	1,673,162,295	2015-03-31
2563	2015-04-14	571,348,638	-1,578,306	34.1478	1,673,162,295	2015-03-31
2564	2015-04-13	572,926,944	-392,057	34.2422	1,673,162,295	2015-03-31
2565	2015-04-10	573,319,001	-1,195,660	34.2656	1,673,162,295	2015-03-31
2566	2015-04-09	574,514,661	498,751	34.3371	1,673,162,295	2015-03-31
2567	2015-04-08	574,015,910	-1,383,742	34.3072	1,673,162,295	2015-03-31
2568	2015-04-02	575,399,652	-56,322	34.3899	1,673,162,295	2015-03-31
2569	2015-04-01	575,455,974	55,532	34.3933	1,673,162,295	2015-03-31
2570	2015-03-31	575,400,442	930,225	34.3900	1,673,162,295	2015-03-31
2571	2015-03-30	574,470,217	-1,358,717	34.3344	1,673,162,295	2015-02-28
2572	2015-03-27	575,828,934	594,000	34.4156	1,673,162,295	2015-02-28
2573	2015-03-26	575,234,934	487,097	34.3801	1,673,162,295	2015-02-28
2574	2015-03-25	574,747,837	1,048,000	34.3510	1,673,162,295	2015-02-28
2575	2015-03-24	573,699,837	-1,233,499	34.2884	1,673,162,295	2015-02-28
2576	2015-03-23	574,933,336	50,200	34.3621	1,673,162,295	2015-02-28
2577	2015-03-20	574,883,136	-565,000	34.3591	1,673,162,295	2015-02-28
2578	2015-03-19	575,448,136	79,000	34.3928	1,673,162,295	2015-02-28
2579	2015-03-18	575,369,136	701,352	34.3881	1,673,162,295	2015-02-28
2580	2015-03-17	574,667,784	-647,264	34.3462	1,673,162,295	2015-02-28
2581	2015-03-16	575,315,048	210,001	34.3849	1,673,162,295	2015-02-28
2582	2015-03-13	575,105,047	99,493	34.3723	1,673,162,295	2015-02-28
2583	2015-03-12	575,005,554	-843,204	34.3664	1,673,162,295	2015-02-28
2584	2015-03-11	575,848,758	-600,360	34.4168	1,673,162,295	2015-02-28
2585	2015-03-10	576,449,118	714,600	34.4527	1,673,162,295	2015-02-28
2586	2015-03-09	575,734,518	-92,572	34.4100	1,673,162,295	2015-02-28
2587	2015-03-06	575,827,090	284,000	34.4155	1,673,162,295	2015-02-28
2588	2015-03-05	575,543,090	641,580	34.3985	1,673,162,295	2015-02-28
2589	2015-03-04	574,901,510	2,969,416	34.3602	1,673,162,295	2015-02-28
2590	2015-03-03	571,932,094	-2,731,158	34.1827	1,673,162,295	2015-02-28
2591	2015-03-02	574,663,252	799,948	34.3459	1,673,162,295	2015-02-28
2592	2015-02-27	573,863,304	4,171	34.2981	1,673,162,295	2015-01-31
2593	2015-02-26	573,859,133	-461,460	34.2979	1,673,162,295	2015-01-31
2594	2015-02-25	574,320,593	-235,003	34.3255	1,673,162,295	2015-01-31
2595	2015-02-24	574,555,596	444,747	34.3395	1,673,162,295	2015-01-31
2596	2015-02-23	574,110,849	2,861,204	34.3129	1,673,162,295	2015-01-31
2597	2015-02-18	571,249,645	0	34.1419	1,673,162,295	2015-01-31
2598	2015-02-17	571,249,645	1,950,765	34.1419	1,673,162,295	2015-01-31
2599	2015-02-16	569,298,880	-2,746,000	34.0253	1,673,162,295	2015-01-31
2600	2015-02-13	572,044,880	3,961,976	34.1894	1,673,162,295	2015-01-31
2601	2015-02-12	568,082,904	-853,546	33.9526	1,673,162,295	2015-01-31
2602	2015-02-11	568,936,450	-364,131	34.0037	1,673,162,295	2015-01-31
2603	2015-02-10	569,300,581	-4,338,336	34.0254	1,673,162,295	2015-01-31
2604	2015-02-09	573,638,917	857,810	34.2847	1,673,162,295	2015-01-31
2605	2015-02-06	572,781,107	-39,115	34.2334	1,673,162,295	2015-01-31
2606	2015-02-05	572,820,222	-278,595	34.2358	1,673,162,295	2015-01-31
2607	2015-02-04	573,098,817	-119,440	34.2524	1,673,162,295	2015-01-31
2608	2015-02-03	573,218,257	56,940	34.2596	1,673,162,295	2015-01-31
2609	2015-02-02	573,161,317	-435,150	34.2562	1,673,162,295	2015-01-31
2610	2015-01-30	573,596,467	3,163,393	34.2822	1,673,162,295	2014-12-31
2611	2015-01-29	570,433,074	702,827	34.0931	1,673,162,295	2014-12-31
2612	2015-01-28	569,730,247	-1,169,023	34.0511	1,673,162,295	2014-12-31
2613	2015-01-27	570,899,270	-2,546,780	34.1210	1,673,162,295	2014-12-31
2614	2015-01-26	573,446,050	-406,527	34.2732	1,673,162,295	2014-12-31
2615	2015-01-23	573,852,577	553,550	34.2975	1,673,162,295	2014-12-31
2616	2015-01-22	573,299,027	143,000	34.2644	1,673,162,295	2014-12-31
2617	2015-01-21	573,156,027	-118,000	34.2559	1,673,162,295	2014-12-31
2618	2015-01-20	573,274,027	-160,000	34.2629	1,673,162,295	2014-12-31
2619	2015-01-19	573,434,027	-40,000	34.2725	1,673,162,295	2014-12-31
2620	2015-01-16	573,474,027	16,000	34.2749	1,673,162,295	2014-12-31
2621	2015-01-15	573,458,027	-494,000	34.2739	1,673,162,295	2014-12-31
2622	2015-01-14	573,952,027	258,930	34.3034	1,673,162,295	2014-12-31
2623	2015-01-13	573,693,097	-684,181	34.2880	1,673,162,295	2014-12-31
2624	2015-01-12	574,377,278	-291,700	34.3288	1,673,162,295	2014-12-31
2625	2015-01-09	574,668,978	-532,603	34.3463	1,673,162,295	2014-12-31
2626	2015-01-08	575,201,581	-796,891	34.3781	1,673,162,295	2014-12-31
2627	2015-01-07	575,998,472	-944,930	34.4257	1,673,162,295	2014-12-31
2628	2015-01-06	576,943,402	101,612	34.4822	1,673,162,295	2014-12-31
2629	2015-01-05	576,841,790	-1,642,006	34.4761	1,673,162,295	2014-12-31
2630	2015-01-02	578,483,796	1,251,157	34.5743	1,673,162,295	2014-12-31
2631	2014-12-31	577,232,639	0	34.4995	1,673,162,295	2014-12-31
2632	2014-12-30	577,232,639	-61,500	34.4995	1,673,162,295	2014-11-30
2633	2014-12-29	577,294,139	-161,837	34.5032	1,673,162,295	2014-11-30
2634	2014-12-24	577,455,976	2,000	34.5128	1,673,162,295	2014-11-30
2635	2014-12-23	577,453,976	210,962	34.5127	1,673,162,295	2014-11-30
2636	2014-12-22	577,243,014	1,203,115	34.5001	1,673,162,295	2014-11-30
2637	2014-12-19	576,039,899	-906,609	34.4282	1,673,162,295	2014-11-30
2638	2014-12-18	576,946,508	-681,700	34.4824	1,673,162,295	2014-11-30
2639	2014-12-17	577,628,208	183,745	34.5231	1,673,162,295	2014-11-30
2640	2014-12-16	577,444,463	285,610	34.5122	1,673,162,295	2014-11-30
2641	2014-12-15	577,158,853	109,648	34.4951	1,673,162,295	2014-11-30
2642	2014-12-12	577,049,205	53,074	34.4885	1,673,162,295	2014-11-30
2643	2014-12-11	576,996,131	794,449	34.4854	1,673,162,295	2014-11-30
2644	2014-12-10	576,201,682	-72,255	34.4379	1,673,162,295	2014-11-30
2645	2014-12-09	576,273,937	-352,865	34.4422	1,673,162,295	2014-11-30
2646	2014-12-08	576,626,802	56,172	34.4633	1,673,162,295	2014-11-30
2647	2014-12-05	576,570,630	122,747	34.4599	1,673,162,295	2014-11-30
2648	2014-12-04	576,447,883	-441,159	34.4526	1,673,162,295	2014-11-30
2649	2014-12-03	576,889,042	-26,000	34.4790	1,673,162,295	2014-11-30
2650	2014-12-02	576,915,042	-94,330	34.4805	1,673,162,295	2014-11-30
2651	2014-12-01	577,009,372	-62,883	34.4862	1,673,162,295	2014-11-30
2652	2014-11-28	577,072,255	722,000	34.4899	1,673,162,295	2014-10-31
2653	2014-11-27	576,350,255	-850,000	34.4468	1,673,162,295	2014-10-31
2654	2014-11-26	577,200,255	95,000	34.4976	1,673,162,295	2014-10-31
2655	2014-11-25	577,105,255	-68,000	34.4919	1,673,162,295	2014-10-31
2656	2014-11-24	577,173,255	141,530	34.4960	1,673,162,295	2014-10-31
2657	2014-11-21	577,031,725	35,760	34.4875	1,673,162,295	2014-10-31
2658	2014-11-20	576,995,965	99,000	34.4854	1,673,162,295	2014-10-31
2659	2014-11-19	576,896,965	133,000	34.4794	1,673,162,295	2014-10-31
2660	2014-11-18	576,763,965	36,530	34.4715	1,673,162,295	2014-10-31
2661	2014-11-17	576,727,435	744,000	34.4693	1,673,162,295	2014-10-31
2662	2014-11-14	575,983,435	182,120	34.4248	1,673,162,295	2014-10-31
2663	2014-11-13	575,801,315	2,475,821	34.4140	1,673,162,295	2014-10-31
2664	2014-11-12	573,325,494	159,905	34.2660	1,673,162,295	2014-10-31
2665	2014-11-11	573,165,589	-685,000	34.2564	1,673,162,295	2014-10-31
2666	2014-11-10	573,850,589	-3,664,501	34.2974	1,673,162,295	2014-10-31
2667	2014-11-07	577,515,090	-240,720	34.5164	1,673,162,295	2014-10-31
2668	2014-11-06	577,755,810	58,000	34.5308	1,673,162,295	2014-10-31
2669	2014-11-05	577,697,810	1,019,000	34.5273	1,673,162,295	2014-10-31
2670	2014-11-04	576,678,810	116,000	34.4664	1,673,162,295	2014-10-31
2671	2014-11-03	576,562,810	57,909	34.4595	1,673,162,295	2014-10-31
2672	2014-10-31	576,504,901	274,955	34.4560	1,673,162,295	2014-10-31
2673	2014-10-30	576,229,946	-346,001	34.4396	1,673,162,295	2014-09-30
2674	2014-10-29	576,575,947	-2,652,538	34.4603	1,673,162,295	2014-09-30
2675	2014-10-28	579,228,485	1,779,654	34.6188	1,673,162,295	2014-09-30
2676	2014-10-27	577,448,831	-356,050	34.5124	1,673,162,295	2014-09-30
2677	2014-10-24	577,804,881	-197,301	34.5337	1,673,162,295	2014-09-30
2678	2014-10-23	578,002,182	-298,000	34.5455	1,673,162,295	2014-09-30
2679	2014-10-22	578,300,182	-32,920	34.5633	1,673,162,295	2014-09-30
2680	2014-10-21	578,333,102	-80,596	34.5653	1,673,162,295	2014-09-30
2681	2014-10-20	578,413,698	-29,000	34.5701	1,673,162,295	2014-09-30
2682	2014-10-17	578,442,698	64,000	34.5718	1,673,162,295	2014-09-30
2683	2014-10-16	578,378,698	-119,751	34.5680	1,673,162,295	2014-09-30
2684	2014-10-15	578,498,449	-56,000	34.5752	1,673,162,295	2014-09-30
2685	2014-10-14	578,554,449	294,000	34.5785	1,673,162,295	2014-09-30
2686	2014-10-13	578,260,449	-473,000	34.5609	1,673,162,295	2014-09-30
2687	2014-10-10	578,733,449	1,497,790	34.5892	1,673,162,295	2014-09-30
2688	2014-10-09	577,235,659	-64,001	34.4997	1,673,162,295	2014-09-30
2689	2014-10-08	577,299,660	2,300,579	34.5035	1,673,162,295	2014-09-30
2690	2014-10-07	574,999,081	-2,772,990	34.3660	1,673,162,295	2014-09-30
2691	2014-10-06	577,772,071	-486,574	34.5317	1,673,162,295	2014-09-30
2692	2014-10-03	578,258,645	-1,420,000	34.5608	1,673,162,295	2014-09-30
2693	2014-09-30	579,678,645	399,550	34.6457	1,673,162,295	2014-09-30
2694	2014-09-29	579,279,095	7,654	34.6218	1,673,162,295	2014-08-31
2695	2014-09-26	579,271,441	-117,750	34.6214	1,673,162,295	2014-08-31
2696	2014-09-25	579,389,191	-211,916	34.6284	1,673,162,295	2014-08-31
2697	2014-09-24	579,601,107	-254,232	34.6411	1,673,162,295	2014-08-31
2698	2014-09-23	579,855,339	-858,768	34.6563	1,673,162,295	2014-08-31
2699	2014-09-22	580,714,107	-472,218	34.7076	1,673,162,295	2014-08-31
2700	2014-09-19	581,186,325	129,880	34.7358	1,673,162,295	2014-08-31
2701	2014-09-18	581,056,445	408,409	34.7280	1,673,162,295	2014-08-31
2702	2014-09-17	580,648,036	-102,203	34.7036	1,673,162,295	2014-08-31
2703	2014-09-16	580,750,239	-738,000	34.7097	1,673,162,295	2014-08-31
2704	2014-09-15	581,488,239	-114,000	34.7538	1,673,162,295	2014-08-31
2705	2014-09-12	581,602,239	6,000	34.7607	1,673,162,295	2014-08-31
2706	2014-09-11	581,596,239	-255,300	34.7603	1,673,162,295	2014-08-31
2707	2014-09-10	581,851,539	-197,257	34.7756	1,673,162,295	2014-08-31
2708	2014-09-08	582,048,796	-4,584,340	34.7873	1,673,162,295	2014-08-31
2709	2014-09-05	586,633,136	160,000	35.0613	1,673,162,295	2014-08-31
2710	2014-09-04	586,473,136	-507,353	35.0518	1,673,162,295	2014-08-31
2711	2014-09-03	586,980,489	-291,005	35.0821	1,673,162,295	2014-08-31
2712	2014-09-02	587,271,494	-89,000	35.0995	1,673,162,295	2014-08-31
2713	2014-09-01	587,360,494	-338,029	35.1048	1,673,162,295	2014-08-31
2714	2014-08-29	587,698,523	-183,000	35.1250	1,673,162,295	2014-07-31
2715	2014-08-28	587,881,523	-109,595	35.1360	1,673,162,295	2014-07-31
2716	2014-08-27	587,991,118	624,000	35.1425	1,673,162,295	2014-07-31
2717	2014-08-26	587,367,118	-452,000	35.1052	1,673,162,295	2014-07-31
2718	2014-08-25	587,819,118	452,810	35.1322	1,673,162,295	2014-07-31
2719	2014-08-22	587,366,308	-13,511	35.1052	1,673,162,295	2014-07-31
2720	2014-08-21	587,379,819	-562,000	35.1060	1,673,162,295	2014-07-31
2721	2014-08-20	587,941,819	-49,670	35.1396	1,673,162,295	2014-07-31
2722	2014-08-19	587,991,489	-510,919	35.1425	1,673,162,295	2014-07-31
2723	2014-08-18	588,502,408	379,996	35.1731	1,673,162,295	2014-07-31
2724	2014-08-15	588,122,412	106,000	35.1504	1,673,162,295	2014-07-31
2725	2014-08-14	588,016,412	2,090,000	35.1440	1,673,162,295	2014-07-31
2726	2014-08-13	585,926,412	490,505	35.0191	1,673,162,295	2014-07-31
2727	2014-08-12	585,435,907	-421,774	34.9898	1,673,162,295	2014-07-31
2728	2014-08-11	585,857,681	-138,330	35.0150	1,673,162,295	2014-07-31
2729	2014-08-08	585,996,011	772,000	35.0233	1,673,162,295	2014-07-31
2730	2014-08-07	585,224,011	-568,000	34.9771	1,673,162,295	2014-07-31
2731	2014-08-06	585,792,011	3,608,330	35.0111	1,673,162,295	2014-07-31
2732	2014-08-05	582,183,681	-178,000	34.7954	1,673,162,295	2014-07-31
2733	2014-08-04	582,361,681	-30,824	34.8060	1,673,162,295	2014-07-31
2734	2014-08-01	582,392,505	-174,560	34.8079	1,673,162,295	2014-07-31
2735	2014-07-31	582,567,065	-208,000	34.8183	1,673,162,295	2014-07-31
2736	2014-07-30	582,775,065	3,588,130	34.8308	1,673,162,295	2014-06-30
2737	2014-07-29	579,186,935	4,083,149	34.6163	1,673,162,295	2014-06-30
2738	2014-07-28	575,103,786	3,616,943	34.3723	1,673,162,295	2014-06-30
2739	2014-07-25	571,486,843	2,028,580	34.1561	1,673,162,295	2014-06-30
2740	2014-07-24	569,458,263	-13,140,500	34.0348	1,673,162,295	2014-06-30
2741	2014-07-23	582,598,763	-2,345,999	34.8202	1,673,162,295	2014-06-30
2742	2014-07-22	584,944,762	-188,991	34.9604	1,673,162,295	2014-06-30
2743	2014-07-21	585,133,753	-382,501	34.9717	1,673,162,295	2014-06-30
2744	2014-07-18	585,516,254	732,000	34.9946	1,673,162,295	2014-06-30
2745	2014-07-17	584,784,254	847,099	34.9508	1,673,162,295	2014-06-30
2746	2014-07-16	583,937,155	214,660	34.9002	1,673,162,295	2014-06-30
2747	2014-07-15	583,722,495	-330,000	34.8874	1,673,162,295	2014-06-30
2748	2014-07-14	584,052,495	220,000	34.9071	1,673,162,295	2014-06-30
2749	2014-07-11	583,832,495	835,675	34.8940	1,673,162,295	2014-06-30
2750	2014-07-10	582,996,820	758,389	34.8440	1,673,162,295	2014-06-30
2751	2014-07-09	582,238,431	44,655	34.7987	1,673,162,295	2014-06-30
2752	2014-07-08	582,193,776	2,375,078	34.7960	1,673,162,295	2014-06-30
2753	2014-07-07	579,818,698	56,000	34.6541	1,673,162,295	2014-06-30
2754	2014-07-04	579,762,698	-39,435	34.6507	1,673,162,295	2014-06-30
2755	2014-07-03	579,802,133	687,040	34.6531	1,673,162,295	2014-06-30
2756	2014-07-02	579,115,093	1,173,708	34.6120	1,673,162,295	2014-06-30
2757	2014-06-30	577,941,385	436,498	34.5419	1,673,162,295	2014-06-30
2758	2014-06-27	577,504,887	-235,385	34.5158	1,673,162,295	2014-05-31
2759	2014-06-26	577,740,272	151,345	34.5298	1,673,162,295	2014-05-31
2760	2014-06-25	577,588,927	-310,430	34.5208	1,673,162,295	2014-05-31
2761	2014-06-24	577,899,357	547,126	34.5393	1,673,162,295	2014-05-31
2762	2014-06-23	577,352,231	-59,785	34.5066	1,673,162,295	2014-05-31
2763	2014-06-20	577,412,016	-56,000	34.5102	1,673,162,295	2014-05-31
2764	2014-06-19	577,468,016	333,021	34.5136	1,673,162,295	2014-05-31
2765	2014-06-18	577,134,995	208,000	34.4937	1,673,162,295	2014-05-31
2766	2014-06-17	576,926,995	51,476	34.4812	1,673,162,295	2014-05-31
2767	2014-06-16	576,875,519	86,000	34.4782	1,673,162,295	2014-05-31
2768	2014-06-13	576,789,519	416,240	34.4730	1,673,162,295	2014-05-31
2769	2014-06-12	576,373,279	120,000	34.4481	1,673,162,295	2014-05-31
2770	2014-06-11	576,253,279	-21,050	34.4410	1,673,162,295	2014-05-31
2771	2014-06-10	576,274,329	-63,191	34.4422	1,673,162,295	2014-05-31
2772	2014-06-09	576,337,520	676,006	34.4460	1,673,162,295	2014-05-31
2773	2014-06-06	575,661,514	154,000	34.4056	1,673,162,295	2014-05-31
2774	2014-06-05	575,507,514	-66,000	34.3964	1,673,162,295	2014-05-31
2775	2014-06-04	575,573,514	1,116,469	34.4003	1,673,162,295	2014-05-31
2776	2014-06-03	574,457,045	2,155,230	34.3336	1,673,162,295	2014-05-31
2777	2014-05-30	572,301,815	184,000	34.2048	1,673,162,295	2014-04-30
2778	2014-05-29	572,117,815	-1,815,411	34.1938	1,673,162,295	2014-04-30
2779	2014-05-28	573,933,226	-932,019	34.3023	1,673,162,295	2014-04-30
2780	2014-05-27	574,865,245	-1,583,285	34.3580	1,673,162,295	2014-04-30
2781	2014-05-26	576,448,530	-105,000	34.4526	1,673,162,295	2014-04-30
2782	2014-05-23	576,553,530	369,678	34.4589	1,673,162,295	2014-04-30
2783	2014-05-22	576,183,852	1,207,515	34.4368	1,673,162,295	2014-04-30
2784	2014-05-21	574,976,337	46,000	34.3646	1,673,162,295	2014-04-30
2785	2014-05-20	574,930,337	1,078,809	34.3619	1,673,162,295	2014-04-30
2786	2014-05-19	573,851,528	-2,346,850	34.2974	1,673,162,295	2014-04-30
2787	2014-05-16	576,198,378	-206,000	34.4377	1,673,162,295	2014-04-30
2788	2014-05-15	576,404,378	78,000	34.4500	1,673,162,295	2014-04-30
2789	2014-05-14	576,326,378	355,700	34.4453	1,673,162,295	2014-04-30
2790	2014-05-13	575,970,678	813,910	34.4241	1,673,162,295	2014-04-30
2791	2014-05-12	575,156,768	6,760	34.3754	1,673,162,295	2014-04-30
2792	2014-05-10	575,150,008	0	34.3750	1,673,162,295	2014-04-30
2793	2014-05-09	575,150,008	-456,055	34.3750	1,673,162,295	2014-04-30
2794	2014-05-08	575,606,063	346,350	34.4023	1,673,162,295	2014-04-30
2795	2014-05-07	575,259,713	332,213	34.3816	1,673,162,295	2014-04-30
2796	2014-05-05	574,927,500	339,787	34.3617	1,673,162,295	2014-04-30
2797	2014-05-02	574,587,713	-66,000	34.3414	1,673,162,295	2014-04-30
2798	2014-04-30	574,653,713	-78,000	34.3454	1,673,162,295	2014-04-30
2799	2014-04-29	574,731,713	-41,360	34.3500	1,673,162,295	2014-03-31
2800	2014-04-28	574,773,073	-12,000	34.3525	1,673,162,295	2014-03-31
2801	2014-04-25	574,785,073	-126,000	34.3532	1,673,162,295	2014-03-31
2802	2014-04-24	574,911,073	60,000	34.3607	1,673,162,295	2014-03-31
2803	2014-04-23	574,851,073	402,000	34.3572	1,673,162,295	2014-03-31
2804	2014-04-22	574,449,073	-687,527	34.3331	1,673,162,295	2014-03-31
2805	2014-04-17	575,136,600	352,998	34.3742	1,673,162,295	2014-03-31
2806	2014-04-16	574,783,602	-135,384	34.3531	1,673,162,295	2014-03-31
2807	2014-04-15	574,918,986	1,220,835	34.3612	1,673,162,295	2014-03-31
2808	2014-04-14	573,698,151	-248,965	34.2883	1,673,162,295	2014-03-31
2809	2014-04-11	573,947,116	-82,000	34.3031	1,673,162,295	2014-03-31
2810	2014-04-10	574,029,116	-506,000	34.3080	1,673,162,295	2014-03-31
2811	2014-04-09	574,535,116	-32,000	34.3383	1,673,162,295	2014-03-31
2812	2014-04-08	574,567,116	-84,000	34.3402	1,673,162,295	2014-03-31
2813	2014-04-07	574,651,116	-162,700	34.3452	1,673,162,295	2014-03-31
2814	2014-04-04	574,813,816	-66,325	34.3549	1,673,162,295	2014-03-31
2815	2014-04-03	574,880,141	156,883	34.3589	1,673,162,295	2014-03-31
2816	2014-04-02	574,723,258	508,000	34.3495	1,673,162,295	2014-03-31
2817	2014-04-01	574,215,258	872,000	34.3192	1,673,162,295	2014-03-31
2818	2014-03-31	573,343,258	-760,000	34.2670	1,673,162,295	2014-03-31
2819	2014-03-28	574,103,258	100,000	34.3125	1,673,162,295	2014-02-28
2820	2014-03-27	574,003,258	1,928,592	34.3065	1,673,162,295	2014-02-28
2821	2014-03-26	572,074,666	322,713	34.1912	1,673,162,295	2014-02-28
2822	2014-03-25	571,751,953	0	34.1719	1,673,162,295	2014-02-28
2823	2014-03-24	571,751,953	1,216,000	34.1719	1,673,162,295	2014-02-28
2824	2014-03-21	570,535,953	250,535	34.0993	1,673,162,295	2014-02-28
2825	2014-03-20	570,285,418	90,000	34.0843	1,673,162,295	2014-02-28
2826	2014-03-19	570,195,418	120,230	34.0789	1,673,162,295	2014-02-28
2827	2014-03-18	570,075,188	-46,000	34.0717	1,673,162,295	2014-02-28
2828	2014-03-17	570,121,188	26,000	34.0745	1,673,162,295	2014-02-28
2829	2014-03-14	570,095,188	-48,025	34.0729	1,673,162,295	2014-02-28
2830	2014-03-13	570,143,213	-8,595	34.0758	1,673,162,295	2014-02-28
2831	2014-03-12	570,151,808	272,527	34.0763	1,673,162,295	2014-02-28
2832	2014-03-11	569,879,281	752,900	34.0600	1,673,162,295	2014-02-28
2833	2014-03-10	569,126,381	846,000	34.0150	1,673,162,295	2014-02-28
2834	2014-03-07	568,280,381	-702,000	33.9645	1,673,162,295	2014-02-28
2835	2014-03-06	568,982,381	-568,000	34.0064	1,673,162,295	2014-02-28
2836	2014-03-05	569,550,381	-164,000	34.0404	1,673,162,295	2014-02-28
2837	2014-03-04	569,714,381	-150,000	34.0502	1,673,162,295	2014-02-28
2838	2014-03-03	569,864,381	-87,800	34.0591	1,673,162,295	2014-02-28
2839	2014-02-28	569,952,181	12,000	34.0644	1,673,162,295	2014-02-28
2840	2014-02-27	569,940,181	-18,000	34.0637	1,673,162,295	2014-01-31
2841	2014-02-26	569,958,181	938,870	34.0647	1,673,162,295	2014-01-31
2842	2014-02-25	569,019,311	38,000	34.0086	1,673,162,295	2014-01-31
2843	2014-02-24	568,981,311	-346,000	34.0063	1,673,162,295	2014-01-31
2844	2014-02-21	569,327,311	-200,000	34.0270	1,673,162,295	2014-01-31
2845	2014-02-20	569,527,311	-1,402,000	34.0390	1,673,162,295	2014-01-31
2846	2014-02-19	570,929,311	-97,595	34.1228	1,673,162,295	2014-01-31
2847	2014-02-18	571,026,906	866,000	34.1286	1,673,162,295	2014-01-31
2848	2014-02-17	570,160,906	-587,505	34.0768	1,673,162,295	2014-01-31
2849	2014-02-14	570,748,411	-926,000	34.1120	1,673,162,295	2014-01-31
2850	2014-02-13	571,674,411	128,000	34.1673	1,673,162,295	2014-01-31
2851	2014-02-12	571,546,411	-422,000	34.1597	1,673,162,295	2014-01-31
2852	2014-02-11	571,968,411	-686,000	34.1849	1,673,162,295	2014-01-31
2853	2014-02-10	572,654,411	495,000	34.2259	1,673,162,295	2014-01-31
2854	2014-02-07	572,159,411	-362,400	34.1963	1,673,162,295	2014-01-31
2855	2014-02-06	572,521,811	-80,000	34.2179	1,673,162,295	2014-01-31
2856	2014-02-05	572,601,811	69,810	34.2227	1,673,162,295	2014-01-31
2857	2014-02-04	572,532,001	-223,000	34.2186	1,673,162,295	2014-01-31
2858	2014-01-30	572,755,001	0	34.2319	1,673,162,295	2013-12-31
2859	2014-01-29	572,755,001	98,000	34.2319	1,673,162,295	2013-12-31
2860	2014-01-28	572,657,001	54,000	34.2260	1,673,162,295	2013-12-31
2861	2014-01-27	572,603,001	-81,000	34.2228	1,673,162,295	2013-12-31
2862	2014-01-24	572,684,001	296,824	34.2276	1,673,162,295	2013-12-31
2863	2014-01-23	572,387,177	82,000	34.2099	1,673,162,295	2013-12-31
2864	2014-01-22	572,305,177	-21,769	34.2050	1,673,162,295	2013-12-31
2865	2014-01-21	572,326,946	505,769	34.2063	1,673,162,295	2013-12-31
2866	2014-01-20	571,821,177	-232,000	34.1761	1,673,162,295	2013-12-31
2867	2014-01-17	572,053,177	54,000	34.1899	1,673,162,295	2013-12-31
2868	2014-01-16	571,999,177	-56,000	34.1867	1,673,162,295	2013-12-31
2869	2014-01-15	572,055,177	534,000	34.1901	1,673,162,295	2013-12-31
2870	2014-01-14	571,521,177	32,000	34.1581	1,673,162,295	2013-12-31
2871	2014-01-13	571,489,177	161,000	34.1562	1,673,162,295	2013-12-31
2872	2014-01-10	571,328,177	339,405	34.1466	1,673,162,295	2013-12-31
2873	2014-01-09	570,988,772	-204,900	34.1263	1,673,162,295	2013-12-31
2874	2014-01-08	571,193,672	-92,000	34.1386	1,673,162,295	2013-12-31
2875	2014-01-07	571,285,672	283,620	34.1441	1,673,162,295	2013-12-31
2876	2014-01-06	571,002,052	271,405	34.1271	1,673,162,295	2013-12-31
2877	2014-01-03	570,730,647	330,000	34.1109	1,673,162,295	2013-12-31
2878	2014-01-02	570,400,647	-116,000	34.0912	1,673,162,295	2013-12-31
2879	2013-12-31	570,516,647	0	34.0981	1,673,162,295	2013-12-31
2880	2013-12-30	570,516,647	-224,950	34.0981	1,673,162,295	2013-11-30
2881	2013-12-27	570,741,597	16,000	34.1116	1,673,162,295	2013-11-30
2882	2013-12-24	570,725,597	0	34.1106	1,673,162,295	2013-11-30
2883	2013-12-23	570,725,597	-709,285	34.1106	1,673,162,295	2013-11-30
2884	2013-12-20	571,434,882	12,000	34.1530	1,673,162,295	2013-11-30
2885	2013-12-19	571,422,882	-4,000	34.1523	1,673,162,295	2013-11-30
2886	2013-12-18	571,426,882	144,000	34.1525	1,673,162,295	2013-11-30
2887	2013-12-17	571,282,882	-1,080,000	34.1439	1,673,162,295	2013-11-30
2888	2013-12-16	572,362,882	50,000	34.2084	1,673,162,295	2013-11-30
2889	2013-12-13	572,312,882	408,000	34.2055	1,673,162,295	2013-11-30
2890	2013-12-12	571,904,882	-64,000	34.1811	1,673,162,295	2013-11-30
2891	2013-12-11	571,968,882	7,000	34.1849	1,673,162,295	2013-11-30
2892	2013-12-10	571,961,882	204,600	34.1845	1,673,162,295	2013-11-30
2893	2013-12-09	571,757,282	184,000	34.1723	1,673,162,295	2013-11-30
2894	2013-12-06	571,573,282	-262,000	34.1613	1,673,162,295	2013-11-30
2895	2013-12-05	571,835,282	-14,000	34.1769	1,673,162,295	2013-11-30
2896	2013-12-04	571,849,282	-746,000	34.1778	1,673,162,295	2013-11-30
2897	2013-12-03	572,595,282	-474,300	34.2223	1,673,162,295	2013-11-30
2898	2013-12-02	573,069,582	-1,362,091	34.2507	1,673,162,295	2013-11-30
2899	2013-11-29	574,431,673	-1,252,300	34.3321	1,673,162,295	2013-10-31
2900	2013-11-28	575,683,973	-48,000	34.4069	1,673,162,295	2013-10-31
2901	2013-11-27	575,731,973	-296,001	34.4098	1,673,162,295	2013-10-31
2902	2013-11-26	576,027,974	-2,000	34.4275	1,673,162,295	2013-10-31
2903	2013-11-25	576,029,974	-28,100	34.4276	1,673,162,295	2013-10-31
2904	2013-11-22	576,058,074	26,981	34.4293	1,673,162,295	2013-10-31
2905	2013-11-21	576,031,093	6,505	34.4277	1,673,162,295	2013-10-31
2906	2013-11-20	576,024,588	110,542	34.4273	1,673,162,295	2013-10-31
2907	2013-11-19	575,914,046	-871	34.4207	1,673,162,295	2013-10-31
2908	2013-11-18	575,914,917	175,496	34.4207	1,673,162,295	2013-10-31
2909	2013-11-15	575,739,421	0	34.4103	1,673,162,295	2013-10-31
2910	2013-11-14	575,739,421	124,651	34.4103	1,673,162,295	2013-10-31
2911	2013-11-13	575,614,770	-92,000	34.4028	1,673,162,295	2013-10-31
2912	2013-11-12	575,706,770	292,060	34.4083	1,673,162,295	2013-10-31
2913	2013-11-11	575,414,710	501,689	34.3908	1,673,162,295	2013-10-31
2914	2013-11-08	574,913,021	2,000	34.3609	1,673,162,295	2013-10-31
2915	2013-11-07	574,911,021	-190,000	34.3607	1,673,162,295	2013-10-31
2916	2013-11-06	575,101,021	-228,000	34.3721	1,673,162,295	2013-10-31
2917	2013-11-05	575,329,021	-36,000	34.3857	1,673,162,295	2013-10-31
2918	2013-11-04	575,365,021	-56,000	34.3879	1,673,162,295	2013-10-31
2919	2013-11-01	575,421,021	194,734	34.3912	1,673,162,295	2013-10-31
2920	2013-10-31	575,226,287	-254,000	34.3796	1,673,162,295	2013-10-31
2921	2013-10-30	575,480,287	188,417	34.3948	1,673,162,295	2013-09-30
2922	2013-10-29	575,291,870	812,000	34.3835	1,673,162,295	2013-09-30
2923	2013-10-28	574,479,870	-518,000	34.3350	1,673,162,295	2013-09-30
2924	2013-10-25	574,997,870	-18,000	34.3659	1,673,162,295	2013-09-30
2925	2013-10-24	575,015,870	321,967	34.3670	1,673,162,295	2013-09-30
2926	2013-10-23	574,693,903	-394,000	34.3478	1,673,162,295	2013-09-30
2927	2013-10-22	575,087,903	110,283	34.3713	1,673,162,295	2013-09-30
2928	2013-10-21	574,977,620	-81,747	34.3647	1,673,162,295	2013-09-30
2929	2013-10-18	575,059,367	-104,990	34.3696	1,673,162,295	2013-09-30
2930	2013-10-17	575,164,357	237,652	34.3759	1,673,162,295	2013-09-30
2931	2013-10-16	574,926,705	-140,000	34.3617	1,673,162,295	2013-09-30
2932	2013-10-15	575,066,705	823,660	34.3700	1,673,162,295	2013-09-30
2933	2013-10-11	574,243,045	-214,865	34.3208	1,673,162,295	2013-09-30
2934	2013-10-10	574,457,910	318,360	34.3337	1,673,162,295	2013-09-30
2935	2013-10-09	574,139,550	-6,000	34.3146	1,673,162,295	2013-09-30
2936	2013-10-08	574,145,550	44,000	34.3150	1,673,162,295	2013-09-30
2937	2013-10-07	574,101,550	-8,466	34.3124	1,673,162,295	2013-09-30
2938	2013-10-04	574,110,016	-230,000	34.3129	1,673,162,295	2013-09-30
2939	2013-10-03	574,340,016	-1,119,932	34.3266	1,673,162,295	2013-09-30
2940	2013-10-02	575,459,948	38,000	34.3936	1,673,162,295	2013-09-30
2941	2013-09-30	575,421,948	52,000	34.3913	1,673,162,295	2013-09-30
2942	2013-09-27	575,369,948	10,000	34.3882	1,673,162,295	2013-08-31
2943	2013-09-26	575,359,948	195,293	34.3876	1,673,162,295	2013-08-31
2944	2013-09-25	575,164,655	458,000	34.3759	1,673,162,295	2013-08-31
2945	2013-09-24	574,706,655	-368,270	34.3485	1,673,162,295	2013-08-31
2946	2013-09-23	575,074,925	64,633	34.3705	1,673,162,295	2013-08-31
2947	2013-09-19	575,010,292	-320,360	34.3667	1,673,162,295	2013-08-31
2948	2013-09-18	575,330,652	-33,750	34.3858	1,673,162,295	2013-08-31
2949	2013-09-17	575,364,402	-78,536	34.3878	1,673,162,295	2013-08-31
2950	2013-09-16	575,442,938	275,420	34.3925	1,673,162,295	2013-08-31
2951	2013-09-13	575,167,518	-422,000	34.3761	1,673,162,295	2013-08-31
2952	2013-09-12	575,589,518	-204,000	34.4013	1,673,162,295	2013-08-31
2953	2013-09-11	575,793,518	-76,000	34.4135	1,673,162,295	2013-08-31
2954	2013-09-10	575,869,518	60,185	34.4180	1,673,162,295	2013-08-31
2955	2013-09-09	575,809,333	-98,000	34.4144	1,673,162,295	2013-08-31
2956	2013-09-06	575,907,333	-40,076	34.4203	1,673,162,295	2013-08-31
2957	2013-09-05	575,947,409	-242,346	34.4227	1,673,162,295	2013-08-31
2958	2013-09-04	576,189,755	46,000	34.4372	1,673,162,295	2013-08-31
2959	2013-09-03	576,143,755	-146,000	34.4344	1,673,162,295	2013-08-31
2960	2013-09-02	576,289,755	-11,211	34.4431	1,673,162,295	2013-08-31
2961	2013-08-30	576,300,966	-66,000	34.4438	1,673,162,295	2013-07-31
2962	2013-08-29	576,366,966	-70,000	34.4478	1,673,162,295	2013-07-31
2963	2013-08-28	576,436,966	-98,721	34.4519	1,673,162,295	2013-07-31
2964	2013-08-27	576,535,687	14,000	34.4578	1,673,162,295	2013-07-31
2965	2013-08-26	576,521,687	-134,068	34.4570	1,673,162,295	2013-07-31
2966	2013-08-23	576,655,755	-16,000	34.4650	1,673,162,295	2013-07-31
2967	2013-08-22	576,671,755	376,200	34.4660	1,673,162,295	2013-07-31
2968	2013-08-21	576,295,555	1,361,135	34.4435	1,673,162,295	2013-07-31
2969	2013-08-20	574,934,420	324,560	34.3621	1,673,162,295	2013-07-31
2970	2013-08-19	574,609,860	23,329	34.3427	1,673,162,295	2013-07-31
2971	2013-08-16	574,586,531	258,800	34.3414	1,673,162,295	2013-07-31
2972	2013-08-15	574,327,731	296,540	34.3259	1,673,162,295	2013-07-31
2973	2013-08-14	574,031,191	0	34.3082	1,673,162,295	2013-07-31
2974	2013-08-13	574,031,191	68,000	34.3082	1,673,162,295	2013-07-31
2975	2013-08-12	573,963,191	265,484	34.3041	1,673,162,295	2013-07-31
2976	2013-08-09	573,697,707	62,000	34.2882	1,673,162,295	2013-07-31
2977	2013-08-08	573,635,707	46,000	34.2845	1,673,162,295	2013-07-31
2978	2013-08-07	573,589,707	202,561	34.2818	1,673,162,295	2013-07-31
2979	2013-08-06	573,387,146	1,349	34.2697	1,673,162,295	2013-07-31
2980	2013-08-05	573,385,797	145,300	34.2696	1,673,162,295	2013-07-31
2981	2013-08-02	573,240,497	334,000	34.2609	1,673,162,295	2013-07-31
2982	2013-08-01	572,906,497	90,000	34.2409	1,673,162,295	2013-07-31
2983	2013-07-31	572,816,497	-214,791	34.2356	1,673,162,295	2013-07-31
2984	2013-07-30	573,031,288	388,600	34.2484	1,673,162,295	2013-06-30
2985	2013-07-29	572,642,688	-108,000	34.2252	1,673,162,295	2013-06-30
2986	2013-07-26	572,750,688	-102,120	34.2316	1,673,162,295	2013-06-30
2987	2013-07-25	572,852,808	1,375,500	34.2377	1,673,162,295	2013-06-30
2988	2013-07-24	571,477,308	-312,001	34.1555	1,673,162,295	2013-06-30
2989	2013-07-23	571,789,309	233,296	34.1742	1,673,162,295	2013-06-30
2990	2013-07-22	571,556,013	-49,383	34.1602	1,673,162,295	2013-06-30
2991	2013-07-19	571,605,396	242,000	34.1632	1,673,162,295	2013-06-30
2992	2013-07-18	571,363,396	479,300	34.1487	1,673,162,295	2013-06-30
2993	2013-07-17	570,884,096	414,215	34.1201	1,673,162,295	2013-06-30
2994	2013-07-16	570,469,881	2,187,500	34.0953	1,673,162,295	2013-06-30
2995	2013-07-15	568,282,381	-603,699	33.9646	1,673,162,295	2013-06-30
2996	2013-07-12	568,886,080	-470,000	34.0007	1,673,162,295	2013-06-30
2997	2013-07-11	569,356,080	-932,790	34.0287	1,673,162,295	2013-06-30
2998	2013-07-10	570,288,870	-461,000	34.0845	1,673,162,295	2013-06-30
2999	2013-07-09	570,749,870	-50,904	34.1120	1,673,162,295	2013-06-30
3000	2013-07-08	570,800,774	314,000	34.1151	1,673,162,295	2013-06-30
3001	2013-07-05	570,486,774	-286,941	34.0963	1,673,162,295	2013-06-30
3002	2013-07-04	570,773,715	-293,460	34.1135	1,673,162,295	2013-06-30
3003	2013-07-03	571,067,175	320,000	34.1310	1,673,162,295	2013-06-30
3004	2013-07-02	570,747,175	73,000	34.1119	1,673,162,295	2013-06-30
3005	2013-06-28	570,674,175	122,000	34.1075	1,673,162,295	2013-05-31
3006	2013-06-27	570,552,175	379,652	34.1002	1,673,162,295	2013-05-31
3007	2013-06-26	570,172,523	223,130	34.0775	1,673,162,295	2013-05-31
3008	2013-06-25	569,949,393	37,942	34.0642	1,673,162,295	2013-05-31
3009	2013-06-24	569,911,451	-938,402	34.0619	1,673,162,295	2013-05-31
3010	2013-06-21	570,849,853	-1,158,000	34.1180	1,673,162,295	2013-05-31
3011	2013-06-20	572,007,853	-348,091	34.1872	1,673,162,295	2013-05-31
3012	2013-06-19	572,355,944	4,000	34.2080	1,673,162,295	2013-05-31
3013	2013-06-18	572,351,944	50,982	34.2078	1,673,162,295	2013-05-31
3014	2013-06-17	572,300,962	853,747	34.2047	1,673,162,295	2013-05-31
3015	2013-06-14	571,447,215	-52,307	34.1537	1,673,162,295	2013-05-31
3016	2013-06-13	571,499,522	82,360	34.1568	1,673,162,295	2013-05-31
3017	2013-06-11	571,417,162	148,000	34.1519	1,673,162,295	2013-05-31
3018	2013-06-10	571,269,162	38,000	34.1431	1,673,162,295	2013-05-31
3019	2013-06-07	571,231,162	254,000	34.1408	1,673,162,295	2013-05-31
3020	2013-06-06	570,977,162	-58,000	34.1256	1,673,162,295	2013-05-31
3021	2013-06-05	571,035,162	0	34.1291	1,673,162,295	2013-05-31
3022	2013-06-04	571,035,162	180,751	34.1291	1,673,162,295	2013-05-31
3023	2013-06-03	570,854,411	136,006	34.1183	1,673,162,295	2013-05-31
3024	2013-05-31	570,718,405	-602,899	34.1102	1,673,162,295	2013-05-31
3025	2013-05-30	571,321,304	-86,240	34.1462	1,673,162,295	2013-04-30
3026	2013-05-29	571,407,544	136,980	34.1514	1,673,162,295	2013-04-30
3027	2013-05-28	571,270,564	18,175	34.1432	1,673,162,295	2013-04-30
3028	2013-05-27	571,252,389	42,000	34.1421	1,673,162,295	2013-04-30
3029	2013-05-24	571,210,389	980,994	34.1396	1,673,162,295	2013-04-30
3030	2013-05-23	570,229,395	586,270	34.0809	1,673,162,295	2013-04-30
3031	2013-05-22	569,643,125	-410,000	34.0459	1,673,162,295	2013-04-30
3032	2013-05-21	570,053,125	75,633	34.0704	1,673,162,295	2013-04-30
3033	2013-05-20	569,977,492	30,000	34.0659	1,673,162,295	2013-04-30
3034	2013-05-16	569,947,492	86,000	34.0641	1,673,162,295	2013-04-30
3035	2013-05-15	569,861,492	1,016,000	34.0589	1,673,162,295	2013-04-30
3036	2013-05-14	568,845,492	-556,260	33.9982	1,673,162,295	2013-04-30
3037	2013-05-13	569,401,752	-391,050	34.0315	1,673,162,295	2013-04-30
3038	2013-05-10	569,792,802	129,000	34.0548	1,673,162,295	2013-04-30
3039	2013-05-09	569,663,802	-14,000	34.0471	1,673,162,295	2013-04-30
3040	2013-05-08	569,677,802	-26,342	34.0480	1,673,162,295	2013-04-30
3041	2013-05-07	569,704,144	160,000	34.0495	1,673,162,295	2013-04-30
3042	2013-05-06	569,544,144	-334,000	34.0400	1,673,162,295	2013-04-30
3043	2013-05-03	569,878,144	-151,993	34.0599	1,673,162,295	2013-04-30
3044	2013-05-02	570,030,137	40,000	34.0690	1,673,162,295	2013-04-30
3045	2013-04-30	569,990,137	-50,200	34.0666	1,673,162,295	2013-04-30
3046	2013-04-29	570,040,337	-230,100	34.0696	1,673,162,295	2013-03-31
3047	2013-04-26	570,270,437	-212,699	34.0834	1,673,162,295	2013-03-31
3048	2013-04-25	570,483,136	-68,000	34.0961	1,673,162,295	2013-03-31
3049	2013-04-24	570,551,136	176,940	34.1002	1,673,162,295	2013-03-31
3050	2013-04-23	570,374,196	7,000	34.0896	1,673,162,295	2013-03-31
3051	2013-04-22	570,367,196	-96,400	34.0892	1,673,162,295	2013-03-31
3052	2013-04-19	570,463,596	323,135	34.0949	1,673,162,295	2013-03-31
3053	2013-04-18	570,140,461	99,275	34.0756	1,673,162,295	2013-03-31
3054	2013-04-17	570,041,186	0	34.0697	1,673,162,295	2013-03-31
3055	2013-04-16	570,041,186	213,000	34.0697	1,673,162,295	2013-03-31
3056	2013-04-15	569,828,186	-20,000	34.0570	1,673,162,295	2013-03-31
3057	2013-04-12	569,848,186	-84,291	34.0582	1,673,162,295	2013-03-31
3058	2013-04-11	569,932,477	31,675	34.0632	1,673,162,295	2013-03-31
3059	2013-04-10	569,900,802	116,095	34.0613	1,673,162,295	2013-03-31
3060	2013-04-09	569,784,707	186,342	34.0544	1,673,162,295	2013-03-31
3061	2013-04-08	569,598,365	285,760	34.0432	1,673,162,295	2013-03-31
3062	2013-04-05	569,312,605	161,301	34.0261	1,673,162,295	2013-03-31
3063	2013-04-03	569,151,304	194,000	34.0165	1,673,162,295	2013-03-31
3064	2013-04-02	568,957,304	63,462	34.0049	1,673,162,295	2013-03-31
3065	2013-03-28	568,893,842	14,600	34.0011	1,673,162,295	2013-02-28
3066	2013-03-27	568,879,242	26,307	34.0002	1,673,162,295	2013-02-28
3067	2013-03-26	568,852,935	88,000	33.9987	1,673,162,295	2013-02-28
3068	2013-03-25	568,764,935	-469,250	33.9934	1,673,162,295	2013-02-28
3069	2013-03-22	569,234,185	-948,000	34.0215	1,673,162,295	2013-02-28
3070	2013-03-21	570,182,185	-9,651,120	34.0781	1,673,162,295	2013-02-28
3071	2013-03-20	579,833,305	-123,454	34.6549	1,673,162,295	2013-02-28
3072	2013-03-19	579,956,759	-149,891	34.6623	1,673,162,295	2013-02-28
3073	2013-03-18	580,106,650	396,561	34.6713	1,673,162,295	2013-02-28
3074	2013-03-15	579,710,089	436,000	34.6476	1,673,162,295	2013-02-28
3075	2013-03-14	579,274,089	151,515	34.6215	1,673,162,295	2013-02-28
3076	2013-03-13	579,122,574	-64,230	34.6125	1,673,162,295	2013-02-28
3077	2013-03-12	579,186,804	-22,000	34.6163	1,673,162,295	2013-02-28
3078	2013-03-11	579,208,804	139,285	34.6176	1,673,162,295	2013-02-28
3079	2013-03-08	579,069,519	68,000	34.6093	1,673,162,295	2013-02-28
3080	2013-03-07	579,001,519	47,100	34.6052	1,673,162,295	2013-02-28
3081	2013-03-06	578,954,419	-27,552	34.6024	1,673,162,295	2013-02-28
3082	2013-03-05	578,981,971	38,500	34.6041	1,673,162,295	2013-02-28
3083	2013-03-04	578,943,471	174,240	34.6018	1,673,162,295	2013-02-28
3084	2013-03-01	578,769,231	58,000	34.5913	1,673,162,295	2013-02-28
3085	2013-02-28	578,711,231	143,285	34.5879	1,673,162,295	2013-02-28
3086	2013-02-27	578,567,946	298,000	34.5793	1,673,162,295	2013-01-31
3087	2013-02-26	578,269,946	-900	34.5615	1,673,162,295	2013-01-31
3088	2013-02-25	578,270,846	404,270	34.5616	1,673,162,295	2013-01-31
3089	2013-02-22	577,866,576	476,134	34.5374	1,673,162,295	2013-01-31
3090	2013-02-21	577,390,442	98,000	34.5089	1,673,162,295	2013-01-31
3091	2013-02-20	577,292,442	487,405	34.5031	1,673,162,295	2013-01-31
3092	2013-02-19	576,805,037	480,633	34.4739	1,673,162,295	2013-01-31
3093	2013-02-18	576,324,404	422,355	34.4452	1,673,162,295	2013-01-31
3094	2013-02-15	575,902,049	256,612	34.4200	1,673,162,295	2013-01-31
3095	2013-02-14	575,645,437	224,270	34.4046	1,673,162,295	2013-01-31
3096	2013-02-08	575,421,167	-536,680	34.3912	1,673,162,295	2013-01-31
3097	2013-02-07	575,957,847	295,825	34.4233	1,673,162,295	2013-01-31
3098	2013-02-06	575,662,022	1,272,098	34.4056	1,673,162,295	2013-01-31
3099	2013-02-05	574,389,924	721,620	34.3296	1,673,162,295	2013-01-31
3100	2013-02-04	573,668,304	925,790	34.2865	1,673,162,295	2013-01-31
3101	2013-02-01	572,742,514	464,885	34.2311	1,673,162,295	2013-01-31
3102	2013-01-31	572,277,629	138,036	34.2034	1,673,162,295	2013-01-31
3103	2013-01-30	572,139,593	323,945	34.1951	1,673,162,295	2012-12-31
3104	2013-01-29	571,815,648	1,020,158	34.1757	1,673,162,295	2012-12-31
3105	2013-01-28	570,795,490	2,313,135	34.1148	1,673,162,295	2012-12-31
3106	2013-01-25	568,482,355	-424,030	33.9765	1,673,162,295	2012-12-31
3107	2013-01-24	568,906,385	379,710	34.0019	1,673,162,295	2012-12-31
3108	2013-01-23	568,526,675	329,730	33.9792	1,673,162,295	2012-12-31
3109	2013-01-22	568,196,945	497,524	33.9595	1,673,162,295	2012-12-31
3110	2013-01-21	567,699,421	1,064,890	33.9297	1,673,162,295	2012-12-31
3111	2013-01-18	566,634,531	376,135	33.8661	1,673,162,295	2012-12-31
3112	2013-01-17	566,258,396	483,350	33.8436	1,673,162,295	2012-12-31
3113	2013-01-16	565,775,046	1,317,550	33.8147	1,673,162,295	2012-12-31
3114	2013-01-15	564,457,496	-1,714,000	33.7360	1,673,162,295	2012-12-31
3115	2013-01-14	566,171,496	-127,000	33.8384	1,673,162,295	2012-12-31
3116	2013-01-11	566,298,496	-654,000	33.8460	1,673,162,295	2012-12-31
3117	2013-01-10	566,952,496	1,311,580	33.8851	1,673,162,295	2012-12-31
3118	2013-01-09	565,640,916	83,338	33.8067	1,673,162,295	2012-12-31
3119	2013-01-08	565,557,578	-123,107	33.8017	1,673,162,295	2012-12-31
3120	2013-01-07	565,680,685	349,000	33.8091	1,673,162,295	2012-12-31
3121	2013-01-04	565,331,685	390,046	33.7882	1,673,162,295	2012-12-31
3122	2013-01-03	564,941,639	712,721	33.7649	1,673,162,295	2012-12-31
3123	2013-01-02	564,228,918	-389,662	33.7223	1,673,162,295	2012-12-31
3124	2012-12-31	564,618,580	0	33.7456	1,673,162,295	2012-12-31
3125	2012-12-28	564,618,580	349,250	33.7456	1,673,162,295	2012-11-30
3126	2012-12-27	564,269,330	8,000	33.7247	1,673,162,295	2012-11-30
3127	2012-12-24	564,261,330	0	33.7242	1,673,162,295	2012-11-30
3128	2012-12-21	564,261,330	-140,650	33.7242	1,673,162,295	2012-11-30
3129	2012-12-20	564,401,980	-20,634	33.7326	1,673,162,295	2012-11-30
3130	2012-12-19	564,422,614	83,820	33.7339	1,673,162,295	2012-11-30
3131	2012-12-18	564,338,794	66,317	33.7289	1,673,162,295	2012-11-30
3132	2012-12-17	564,272,477	81,000	33.7249	1,673,162,295	2012-11-30
3133	2012-12-14	564,191,477	281,890	33.7201	1,673,162,295	2012-11-30
3134	2012-12-13	563,909,587	-1,420	33.7032	1,673,162,295	2012-11-30
3135	2012-12-12	563,911,007	-157,375	33.7033	1,673,162,295	2012-11-30
3136	2012-12-11	564,068,382	94,000	33.7127	1,673,162,295	2012-11-30
3137	2012-12-10	563,974,382	645,120	33.7071	1,673,162,295	2012-11-30
3138	2012-12-07	563,329,262	-226,470	33.6685	1,673,162,295	2012-11-30
3139	2012-12-06	563,555,732	-331,677	33.6821	1,673,162,295	2012-11-30
3140	2012-12-05	563,887,409	40,000	33.7019	1,673,162,295	2012-11-30
3141	2012-12-04	563,847,409	-117,000	33.6995	1,673,162,295	2012-11-30
3142	2012-12-03	563,964,409	-179,000	33.7065	1,673,162,295	2012-11-30
3143	2012-11-30	564,143,409	-217,000	33.7172	1,673,162,295	2012-11-30
3144	2012-11-29	564,360,409	362,000	33.7302	1,673,162,295	2012-10-31
3145	2012-11-28	563,998,409	-440,865	33.7085	1,673,162,295	2012-10-31
3146	2012-11-27	564,439,274	-334,500	33.7349	1,673,162,295	2012-10-31
3147	2012-11-26	564,773,774	-170,397	33.7549	1,673,162,295	2012-10-31
3148	2012-11-23	564,944,171	64,340	33.7651	1,673,162,295	2012-10-31
3149	2012-11-22	564,879,831	-64,000	33.7612	1,673,162,295	2012-10-31
3150	2012-11-21	564,943,831	-10,490	33.7650	1,673,162,295	2012-10-31
3151	2012-11-20	564,954,321	384,315	33.7657	1,673,162,295	2012-10-31
3152	2012-11-19	564,570,006	138,050	33.7427	1,673,162,295	2012-10-31
3153	2012-11-16	564,431,956	-10,000	33.7344	1,673,162,295	2012-10-31
3154	2012-11-15	564,441,956	144,000	33.7350	1,673,162,295	2012-10-31
3155	2012-11-14	564,297,956	11,135	33.7264	1,673,162,295	2012-10-31
3156	2012-11-13	564,286,821	518,180	33.7258	1,673,162,295	2012-10-31
3157	2012-11-12	563,768,641	960,550	33.6948	1,673,162,295	2012-10-31
3158	2012-11-09	562,808,091	523,000	33.6374	1,673,162,295	2012-10-31
3159	2012-11-08	562,285,091	127,000	33.6061	1,673,162,295	2012-10-31
3160	2012-11-07	562,158,091	411,176	33.5985	1,673,162,295	2012-10-31
3161	2012-11-06	561,746,915	36,000	33.5740	1,673,162,295	2012-10-31
3162	2012-11-05	561,710,915	60,000	33.5718	1,673,162,295	2012-10-31
3163	2012-11-02	561,650,915	17,000	33.5682	1,673,162,295	2012-10-31
3164	2012-11-01	561,633,915	82,000	33.5672	1,673,162,295	2012-10-31
3165	2012-10-31	561,551,915	-93,600	33.5623	1,673,162,295	2012-10-31
3166	2012-10-30	561,645,515	-278,000	33.5679	1,673,162,295	2012-09-30
3167	2012-10-29	561,923,515	-612,920	33.5845	1,673,162,295	2012-09-30
3168	2012-10-26	562,536,435	-590,000	33.6212	1,673,162,295	2012-09-30
3169	2012-10-25	563,126,435	-664,000	33.6564	1,673,162,295	2012-09-30
3170	2012-10-24	563,790,435	-1,672,567	33.6961	1,673,162,295	2012-09-30
3171	2012-10-22	565,463,002	-716,900	33.7961	1,673,162,295	2012-09-30
3172	2012-10-19	566,179,902	-488,000	33.8389	1,673,162,295	2012-09-30
3173	2012-10-18	566,667,902	114,080	33.8681	1,673,162,295	2012-09-30
3174	2012-10-17	566,553,822	157,440	33.8613	1,673,162,295	2012-09-30
3175	2012-10-16	566,396,382	-158,060	33.8518	1,673,162,295	2012-09-30
3176	2012-10-15	566,554,442	-656,000	33.8613	1,673,162,295	2012-09-30
3177	2012-10-12	567,210,442	-14,000	33.9005	1,673,162,295	2012-09-30
3178	2012-10-11	567,224,442	-515,095	33.9013	1,673,162,295	2012-09-30
3179	2012-10-10	567,739,537	-90,064	33.9321	1,673,162,295	2012-09-30
3180	2012-10-09	567,829,601	-736,036	33.9375	1,673,162,295	2012-09-30
3181	2012-10-08	568,565,637	-28,000	33.9815	1,673,162,295	2012-09-30
3182	2012-10-05	568,593,637	-41,460	33.9832	1,673,162,295	2012-09-30
3183	2012-10-04	568,635,097	270,270	33.9857	1,673,162,295	2012-09-30
3184	2012-10-03	568,364,827	6,475	33.9695	1,673,162,295	2012-09-30
3185	2012-09-28	568,358,352	530,039	33.9691	1,673,162,295	2012-08-31
3186	2012-09-27	567,828,313	1,144,000	33.9374	1,673,162,295	2012-08-31
3187	2012-09-26	566,684,313	-247,963	33.8691	1,673,162,295	2012-08-31
3188	2012-09-25	566,932,276	542,715	33.8839	1,673,162,295	2012-08-31
3189	2012-09-24	566,389,561	21,400	33.8514	1,673,162,295	2012-08-31
3190	2012-09-21	566,368,161	296,000	33.8502	1,673,162,295	2012-08-31
3191	2012-09-20	566,072,161	-1,427,700	33.8325	1,673,162,295	2012-08-31
3192	2012-09-19	567,499,861	140,000	33.9178	1,673,162,295	2012-08-31
3193	2012-09-18	567,359,861	-40,000	33.9094	1,673,162,295	2012-08-31
3194	2012-09-17	567,399,861	-17,990	33.9118	1,673,162,295	2012-08-31
3195	2012-09-14	567,417,851	604,606	33.9129	1,673,162,295	2012-08-31
3196	2012-09-13	566,813,245	-270,350	33.8768	1,673,162,295	2012-08-31
3197	2012-09-12	567,083,595	-36,291	33.8929	1,673,162,295	2012-08-31
3198	2012-09-11	567,119,886	20,000	33.8951	1,673,162,295	2012-08-31
3199	2012-09-10	567,099,886	22,000	33.8939	1,673,162,295	2012-08-31
3200	2012-09-07	567,077,886	22,000	33.8926	1,673,162,295	2012-08-31
3201	2012-09-06	567,055,886	-100,000	33.8913	1,673,162,295	2012-08-31
3202	2012-09-05	567,155,886	-36,700	33.8972	1,673,162,295	2012-08-31
3203	2012-09-04	567,192,586	-315,512	33.8994	1,673,162,295	2012-08-31
3204	2012-09-03	567,508,098	-112,000	33.9183	1,673,162,295	2012-08-31
3205	2012-08-31	567,620,098	-14,000	33.9250	1,673,162,295	2012-08-31
3206	2012-08-30	567,634,098	23,443	33.9258	1,673,162,295	2012-07-31
3207	2012-08-29	567,610,655	-156,000	33.9244	1,673,162,295	2012-07-31
3208	2012-08-28	567,766,655	31,473	33.9337	1,673,162,295	2012-07-31
3209	2012-08-27	567,735,182	208,478	33.9319	1,673,162,295	2012-07-31
3210	2012-08-24	567,526,704	-257,813	33.9194	1,673,162,295	2012-07-31
3211	2012-08-23	567,784,517	-80,248	33.9348	1,673,162,295	2012-07-31
3212	2012-08-22	567,864,765	-78,000	33.9396	1,673,162,295	2012-07-31
3213	2012-08-21	567,942,765	-260,519	33.9443	1,673,162,295	2012-07-31
3214	2012-08-20	568,203,284	-273,047	33.9598	1,673,162,295	2012-07-31
3215	2012-08-17	568,476,331	641,042	33.9762	1,673,162,295	2012-07-31
3216	2012-08-16	567,835,289	-225,578	33.9378	1,673,162,295	2012-07-31
3217	2012-08-15	568,060,867	-876,940	33.9513	1,673,162,295	2012-07-31
3218	2012-08-14	568,937,807	-117,460	34.0037	1,673,162,295	2012-07-31
3219	2012-08-13	569,055,267	202,370	34.0108	1,673,162,295	2012-07-31
3220	2012-08-10	568,852,897	126,000	33.9987	1,673,162,295	2012-07-31
3221	2012-08-09	568,726,897	373,808	33.9911	1,673,162,295	2012-07-31
3222	2012-08-08	568,353,089	20,000	33.9688	1,673,162,295	2012-07-31
3223	2012-08-07	568,333,089	206,690	33.9676	1,673,162,295	2012-07-31
3224	2012-08-06	568,126,399	-925,601	33.9552	1,673,162,295	2012-07-31
3225	2012-08-03	569,052,000	10,036	34.0106	1,673,162,295	2012-07-31
3226	2012-08-02	569,041,964	-262,742	34.0100	1,673,162,295	2012-07-31
3227	2012-08-01	569,304,706	82,036	34.0257	1,673,162,295	2012-07-31
3228	2012-07-31	569,222,670	-78,247	34.0208	1,673,162,295	2012-07-31
3229	2012-07-30	569,300,917	167,513	34.0254	1,673,162,295	2012-06-30
3230	2012-07-27	569,133,404	78,060	34.0154	1,673,162,295	2012-06-30
3231	2012-07-26	569,055,344	104,000	34.0108	1,673,162,295	2012-06-30
3232	2012-07-25	568,951,344	188,000	34.0046	1,673,162,295	2012-06-30
3233	2012-07-24	568,763,344	150,955	33.9933	1,673,162,295	2012-06-30
3234	2012-07-23	568,612,389	513,256	33.9843	1,673,162,295	2012-06-30
3235	2012-07-20	568,099,133	100,000	33.9536	1,673,162,295	2012-06-30
3236	2012-07-19	567,999,133	339,187	33.9476	1,673,162,295	2012-06-30
3237	2012-07-18	567,659,946	399,475	33.9274	1,673,162,295	2012-06-30
3238	2012-07-17	567,260,471	491,300	33.9035	1,673,162,295	2012-06-30
3239	2012-07-16	566,769,171	739,140	33.8741	1,673,162,295	2012-06-30
3240	2012-07-13	566,030,031	47,140	33.8300	1,673,162,295	2012-06-30
3241	2012-07-12	565,982,891	33,081	33.8271	1,673,162,295	2012-06-30
3242	2012-07-11	565,949,810	146,000	33.8252	1,673,162,295	2012-06-30
3243	2012-07-10	565,803,810	124,000	33.8164	1,673,162,295	2012-06-30
3244	2012-07-09	565,679,810	-11,000	33.8090	1,673,162,295	2012-06-30
3245	2012-07-06	565,690,810	127,710	33.8097	1,673,162,295	2012-06-30
3246	2012-07-05	565,563,100	1,740,810	33.8020	1,673,162,295	2012-06-30
3247	2012-07-04	563,822,290	402,000	33.6980	1,673,162,295	2012-06-30
3248	2012-07-03	563,420,290	-221,000	33.6740	1,673,162,295	2012-06-30
3249	2012-06-29	563,641,290	370,241	33.6872	1,673,162,295	2012-05-31
3250	2012-06-28	563,271,049	-16,002	33.6651	1,673,162,295	2012-05-31
3251	2012-06-27	563,287,051	-1,711,526	33.6660	1,673,162,295	2012-05-31
3252	2012-06-26	564,998,577	77,000	33.7683	1,673,162,295	2012-05-31
3253	2012-06-25	564,921,577	263,582	33.7637	1,673,162,295	2012-05-31
3254	2012-06-22	564,657,995	2,076,000	33.7480	1,673,162,295	2012-05-31
3255	2012-06-21	562,581,995	8,000	33.6239	1,673,162,295	2012-05-31
3256	2012-06-20	562,573,995	133,560	33.6234	1,673,162,295	2012-05-31
3257	2012-06-19	562,440,435	-612,000	33.6154	1,673,162,295	2012-05-31
3258	2012-06-18	563,052,435	722,000	33.6520	1,673,162,295	2012-05-31
3259	2012-06-15	562,330,435	-584,000	33.6088	1,673,162,295	2012-05-31
3260	2012-06-14	562,914,435	3,005,701	33.6437	1,673,162,295	2012-05-31
3261	2012-06-13	559,908,734	3,150,405	33.4641	1,673,162,295	2012-05-31
3262	2012-06-12	556,758,329	19,808	33.2758	1,673,162,295	2012-05-31
3263	2012-06-11	556,738,521	-6,099,257	33.2746	1,673,162,295	2012-05-31
3264	2012-06-08	562,837,778	-97,000	33.6392	1,673,162,295	2012-05-31
3265	2012-06-07	562,934,778	-129,907	33.6450	1,673,162,295	2012-05-31
3266	2012-06-06	563,064,685	-91,286	33.6527	1,673,162,295	2012-05-31
3267	2012-06-05	563,155,971	930,000	33.6582	1,673,162,295	2012-05-31
3268	2012-06-04	562,225,971	1,164,530	33.6026	1,673,162,295	2012-05-31
3269	2012-06-01	561,061,441	202,333	33.5330	1,673,162,295	2012-05-31
3270	2012-05-31	560,859,108	208,800	33.5209	1,673,162,295	2012-05-31
3271	2012-05-30	560,650,308	7,960,956	33.5084	1,673,162,295	2012-04-30
3272	2012-05-29	552,689,352	322,000	33.0326	1,673,162,295	2012-04-30
3273	2012-05-28	552,367,352	-602,562	33.0134	1,673,162,295	2012-04-30
3274	2012-05-25	552,969,914	-4,034	33.0494	1,673,162,295	2012-04-30
3275	2012-05-24	552,973,948	-106,744	33.0496	1,673,162,295	2012-04-30
3276	2012-05-23	553,080,692	-68,000	33.0560	1,673,162,295	2012-04-30
3277	2012-05-22	553,148,692	-7,804,962	33.0601	1,673,162,295	2012-04-30
3278	2012-05-21	560,953,654	-243,200	33.5266	1,673,162,295	2012-04-30
3279	2012-05-18	561,196,854	-24,400	33.5411	1,673,162,295	2012-04-30
3280	2012-05-17	561,221,254	160,562	33.5425	1,673,162,295	2012-04-30
3281	2012-05-16	561,060,692	220,000	33.5330	1,673,162,295	2012-04-30
3282	2012-05-15	560,840,692	250,655	33.5198	1,673,162,295	2012-04-30
3283	2012-05-14	560,590,037	152,000	33.5048	1,673,162,295	2012-04-30
3284	2012-05-11	560,438,037	424,000	33.4957	1,673,162,295	2012-04-30
3285	2012-05-10	560,014,037	838,810	33.4704	1,673,162,295	2012-04-30
3286	2012-05-09	559,175,227	836,000	33.4203	1,673,162,295	2012-04-30
3287	2012-05-08	558,339,227	116,000	33.3703	1,673,162,295	2012-04-30
3288	2012-05-07	558,223,227	247,000	33.3634	1,673,162,295	2012-04-30
3289	2012-05-04	557,976,227	127,078	33.3486	1,673,162,295	2012-04-30
3290	2012-05-03	557,849,149	509,276	33.3410	1,673,162,295	2012-04-30
3291	2012-05-02	557,339,873	558,000	33.3106	1,673,162,295	2012-04-30
3292	2012-04-30	556,781,873	148,000	33.2772	1,673,162,295	2012-04-30
3293	2012-04-27	556,633,873	194,365	33.2684	1,673,162,295	2012-03-31
3294	2012-04-26	556,439,508	340,000	33.2568	1,673,162,295	2012-03-31
3295	2012-04-25	556,099,508	-90,240	33.2364	1,673,162,295	2012-03-31
3296	2012-04-24	556,189,748	8,500	33.2418	1,673,162,295	2012-03-31
3297	2012-04-23	556,181,248	-94,000	33.2413	1,673,162,295	2012-03-31
3298	2012-04-20	556,275,248	6,000	33.2469	1,673,162,295	2012-03-31
3299	2012-04-19	556,269,248	263,000	33.2466	1,673,162,295	2012-03-31
3300	2012-04-18	556,006,248	166,000	33.2309	1,673,162,295	2012-03-31
3301	2012-04-17	555,840,248	114,675	33.2209	1,673,162,295	2012-03-31
3302	2012-04-16	555,725,573	36,616	33.2141	1,673,162,295	2012-03-31
3303	2012-04-13	555,688,957	-124,000	33.2119	1,673,162,295	2012-03-31
3304	2012-04-12	555,812,957	148,443	33.2193	1,673,162,295	2012-03-31
3305	2012-04-11	555,664,514	-100,000	33.2104	1,673,162,295	2012-03-31
3306	2012-04-10	555,764,514	380,000	33.2164	1,673,162,295	2012-03-31
3307	2012-04-05	555,384,514	833,000	33.1937	1,673,162,295	2012-03-31
3308	2012-04-03	554,551,514	254,036	33.1439	1,673,162,295	2012-03-31
3309	2012-04-02	554,297,478	44,000	33.1287	1,673,162,295	2012-03-31
3310	2012-03-30	554,253,478	1,232,629	33.1261	1,673,162,295	2012-02-29
3311	2012-03-29	553,020,849	421,000	33.0524	1,673,162,295	2012-02-29
3312	2012-03-28	552,599,849	279,000	33.0273	1,673,162,295	2012-02-29
3313	2012-03-27	552,320,849	-201,257	33.0106	1,673,162,295	2012-02-29
3314	2012-03-26	552,522,106	-108,000	33.0226	1,673,162,295	2012-02-29
3315	2012-03-23	552,630,106	231,257	33.0291	1,673,162,295	2012-02-29
3316	2012-03-22	552,398,849	216,000	33.0153	1,673,162,295	2012-02-29
3317	2012-03-21	552,182,849	1,465,135	33.0023	1,673,162,295	2012-02-29
3318	2012-03-20	550,717,714	-80,000	32.9148	1,673,162,295	2012-02-29
3319	2012-03-19	550,797,714	247,000	32.9196	1,673,162,295	2012-02-29
3320	2012-03-16	550,550,714	288,406	32.9048	1,673,162,295	2012-02-29
3321	2012-03-15	550,262,308	283,136	32.8876	1,673,162,295	2012-02-29
3322	2012-03-14	549,979,172	-293,938	32.8706	1,673,162,295	2012-02-29
3323	2012-03-13	550,273,110	-14,000	32.8882	1,673,162,295	2012-02-29
3324	2012-03-12	550,287,110	13,000	32.8890	1,673,162,295	2012-02-29
3325	2012-03-09	550,274,110	-198,000	32.8883	1,673,162,295	2012-02-29
3326	2012-03-08	550,472,110	224,000	32.9001	1,673,162,295	2012-02-29
3327	2012-03-07	550,248,110	-55,000	32.8867	1,673,162,295	2012-02-29
3328	2012-03-06	550,303,110	-623,800	32.8900	1,673,162,295	2012-02-29
3329	2012-03-05	550,926,910	-76,000	32.9273	1,673,162,295	2012-02-29
3330	2012-03-02	551,002,910	-280,000	32.9318	1,673,162,295	2012-02-29
3331	2012-03-01	551,282,910	-90,000	32.9486	1,673,162,295	2012-02-29
3332	2012-02-29	551,372,910	-590,000	32.9539	1,673,162,295	2012-02-29
3333	2012-02-28	551,962,910	-935,000	32.9892	1,673,162,295	2012-01-31
3334	2012-02-27	552,897,910	-625,730	33.0451	1,673,162,295	2012-01-31
3335	2012-02-24	553,523,640	-600,930	33.0825	1,673,162,295	2012-01-31
3336	2012-02-23	554,124,570	-268,000	33.1184	1,673,162,295	2012-01-31
3337	2012-02-22	554,392,570	-36,000	33.1344	1,673,162,295	2012-01-31
3338	2012-02-21	554,428,570	-1,425,937	33.1366	1,673,162,295	2012-01-31
3339	2012-02-20	555,854,507	-287,964	33.2218	1,673,162,295	2012-01-31
3340	2012-02-17	556,142,471	-99,300	33.2390	1,673,162,295	2012-01-31
3341	2012-02-16	556,241,771	-156,000	33.2449	1,673,162,295	2012-01-31
3342	2012-02-15	556,397,771	-377,717	33.2543	1,673,162,295	2012-01-31
3343	2012-02-14	556,775,488	-286,072	33.2768	1,673,162,295	2012-01-31
3344	2012-02-13	557,061,560	2,927,990	33.2939	1,673,162,295	2012-01-31
3345	2012-02-10	554,133,570	1,106,422	33.1189	1,673,162,295	2012-01-31
3346	2012-02-09	553,027,148	-628,422	33.0528	1,673,162,295	2012-01-31
3347	2012-02-08	553,655,570	-63,250	33.0904	1,673,162,295	2012-01-31
3348	2012-02-07	553,718,820	515,990	33.0941	1,673,162,295	2012-01-31
3349	2012-02-06	553,202,830	117,599	33.0633	1,673,162,295	2012-01-31
3350	2012-02-03	553,085,231	784,270	33.0563	1,673,162,295	2012-01-31
3351	2012-02-02	552,300,961	-14,000	33.0094	1,673,162,295	2012-01-31
3352	2012-02-01	552,314,961	722,000	33.0102	1,673,162,295	2012-01-31
3353	2012-01-31	551,592,961	-242,297	32.9671	1,673,162,295	2012-01-31
3354	2012-01-30	551,835,258	62,715	32.9816	1,673,162,295	2011-12-31
3355	2012-01-27	551,772,543	194,000	32.9778	1,673,162,295	2011-12-31
3356	2012-01-26	551,578,543	-261,790	32.9662	1,673,162,295	2011-12-31
3357	2012-01-20	551,840,333	-298,820	32.9819	1,673,162,295	2011-12-31
3358	2012-01-19	552,139,153	0	32.9997	1,673,162,295	2011-12-31
3359	2012-01-18	552,139,153	-68,500	32.9997	1,673,162,295	2011-12-31
3360	2012-01-17	552,207,653	-45,000	33.0038	1,673,162,295	2011-12-31
3361	2012-01-16	552,252,653	68,000	33.0065	1,673,162,295	2011-12-31
3362	2012-01-13	552,184,653	-271,958	33.0025	1,673,162,295	2011-12-31
3363	2012-01-12	552,456,611	-153,000	33.0187	1,673,162,295	2011-12-31
3364	2012-01-11	552,609,611	76,000	33.0279	1,673,162,295	2011-12-31
3365	2012-01-10	552,533,611	-10,000	33.0233	1,673,162,295	2011-12-31
3366	2012-01-09	552,543,611	2,512,000	33.0239	1,673,162,295	2011-12-31
3367	2012-01-06	550,031,611	222,000	32.8738	1,673,162,295	2011-12-31
3368	2012-01-05	549,809,611	367	32.8605	1,673,162,295	2011-12-31
3369	2012-01-04	549,809,244	58,000	32.8605	1,673,162,295	2011-12-31
3370	2012-01-03	549,751,244	23,000	32.8570	1,673,162,295	2011-12-31
3371	2011-12-30	549,728,244	283,350	32.8556	1,673,162,295	2011-11-30
3372	2011-12-29	549,444,894	706,270	32.8387	1,673,162,295	2011-11-30
3373	2011-12-28	548,738,624	704,000	32.7965	1,673,162,295	2011-11-30
3374	2011-12-23	548,034,624	236,000	32.7544	1,673,162,295	2011-11-30
3375	2011-12-22	547,798,624	2,000	32.7403	1,673,162,295	2011-11-30
3376	2011-12-21	547,796,624	27,820	32.7402	1,673,162,295	2011-11-30
3377	2011-12-20	547,768,804	4,000	32.7385	1,673,162,295	2011-11-30
3378	2011-12-19	547,764,804	-132,000	32.7383	1,673,162,295	2011-11-30
3379	2011-12-16	547,896,804	-285,000	32.7462	1,673,162,295	2011-11-30
3380	2011-12-15	548,181,804	-88,820	32.7632	1,673,162,295	2011-11-30
3381	2011-12-14	548,270,624	-77,300	32.7685	1,673,162,295	2011-11-30
3382	2011-12-13	548,347,924	288,000	32.7731	1,673,162,295	2011-11-30
3383	2011-12-12	548,059,924	47,220	32.7559	1,673,162,295	2011-11-30
3384	2011-12-09	548,012,704	16,000	32.7531	1,673,162,295	2011-11-30
3385	2011-12-08	547,996,704	230,000	32.7522	1,673,162,295	2011-11-30
3386	2011-12-07	547,766,704	222,000	32.7384	1,673,162,295	2011-11-30
3387	2011-12-06	547,544,704	-798,000	32.7251	1,673,162,295	2011-11-30
3388	2011-12-05	548,342,704	-1,444,000	32.7728	1,673,162,295	2011-11-30
3389	2011-12-02	549,786,704	-38,000	32.8591	1,673,162,295	2011-11-30
3390	2011-12-01	549,824,704	-72,000	32.8614	1,673,162,295	2011-11-30
3391	2011-11-30	549,896,704	63,308	32.8657	1,673,162,295	2011-11-30
3392	2011-11-29	549,833,396	0	32.8619	1,673,162,295	2011-10-31
3393	2011-11-28	549,833,396	-5,003	32.8619	1,673,162,295	2011-10-31
3394	2011-11-25	549,838,399	-78,000	32.8622	1,673,162,295	2011-10-31
3395	2011-11-24	549,916,399	-212,000	32.8669	1,673,162,295	2011-10-31
3396	2011-11-23	550,128,399	221,820	32.8796	1,673,162,295	2011-10-31
3397	2011-11-22	549,906,579	156,000	32.8663	1,673,162,295	2011-10-31
3398	2011-11-21	549,750,579	364,000	32.8570	1,673,162,295	2011-10-31
3399	2011-11-18	549,386,579	-272,000	32.8352	1,673,162,295	2011-10-31
3400	2011-11-17	549,658,579	332,000	32.8515	1,673,162,295	2011-10-31
3401	2011-11-16	549,326,579	-59,999	32.8316	1,673,162,295	2011-10-31
3402	2011-11-15	549,386,578	1,065,940	32.8352	1,673,162,295	2011-10-31
3403	2011-11-14	548,320,638	-252,000	32.7715	1,673,162,295	2011-10-31
3404	2011-11-11	548,572,638	272,000	32.7866	1,673,162,295	2011-10-31
3405	2011-11-10	548,300,638	1,689,900	32.7703	1,673,162,295	2011-10-31
3406	2011-11-09	546,610,738	768,000	32.6693	1,673,162,295	2011-10-31
3407	2011-11-08	545,842,738	68,000	32.6234	1,673,162,295	2011-10-31
3408	2011-11-07	545,774,738	62,100	32.6194	1,673,162,295	2011-10-31
3409	2011-11-04	545,712,638	-254,000	32.6156	1,673,162,295	2011-10-31
3410	2011-11-03	545,966,638	838,422	32.6308	1,673,162,295	2011-10-31
3411	2011-11-02	545,128,216	-397,287	32.5807	1,673,162,295	2011-10-31
3412	2011-11-01	545,525,503	660,000	32.6045	1,673,162,295	2011-10-31
3413	2011-10-31	544,865,503	312,000	32.5650	1,673,162,295	2011-10-31
3414	2011-10-28	544,553,503	708,000	32.5464	1,673,162,295	2011-09-30
3415	2011-10-27	543,845,503	142,000	32.5040	1,673,162,295	2011-09-30
3416	2011-10-26	543,703,503	316,000	32.4956	1,673,162,295	2011-09-30
3417	2011-10-25	543,387,503	741,000	32.4767	1,673,162,295	2011-09-30
3418	2011-10-24	542,646,503	837,481	32.4324	1,673,162,295	2011-09-30
3419	2011-10-21	541,809,022	222,000	32.3823	1,673,162,295	2011-09-30
3420	2011-10-20	541,587,022	612,450	32.3691	1,673,162,295	2011-09-30
3421	2011-10-19	540,974,572	407,965	32.3325	1,673,162,295	2011-09-30
3422	2011-10-18	540,566,607	146,175	32.3081	1,673,162,295	2011-09-30
3423	2011-10-17	540,420,432	524,175	32.2993	1,673,162,295	2011-09-30
3424	2011-10-14	539,896,257	628,000	32.2680	1,673,162,295	2011-09-30
3425	2011-10-13	539,268,257	-504,450	32.2305	1,673,162,295	2011-09-30
3426	2011-10-12	539,772,707	518,000	32.2606	1,673,162,295	2011-09-30
3427	2011-10-11	539,254,707	4,052,422	32.2297	1,673,162,295	2011-09-30
3428	2011-10-10	535,202,285	-135,000	31.9875	1,673,162,295	2011-09-30
3429	2011-10-07	535,337,285	1,289,000	31.9955	1,673,162,295	2011-09-30
3430	2011-10-06	534,048,285	-64,000	31.9185	1,673,162,295	2011-09-30
3431	2011-10-04	534,112,285	-558,422	31.9223	1,673,162,295	2011-09-30
3432	2011-10-03	534,670,707	1,084,000	31.9557	1,673,162,295	2011-09-30
3433	2011-09-30	533,586,707	809,807	31.8909	1,673,162,295	2011-09-30
3434	2011-09-29	532,776,900	0	31.8425	1,673,162,295	2011-08-31
3435	2011-09-28	532,776,900	590,000	31.8425	1,673,162,295	2011-08-31
3436	2011-09-27	532,186,900	-190,651	31.8072	1,673,162,295	2011-08-31
3437	2011-09-26	532,377,551	-136,312	31.8186	1,673,162,295	2011-08-31
3438	2011-09-23	532,513,863	518,578	31.8268	1,673,162,295	2011-08-31
3439	2011-09-22	531,995,285	1,075,156	31.7958	1,673,162,295	2011-08-31
3440	2011-09-21	530,920,129	-1,159,156	31.7315	1,673,162,295	2011-08-31
3441	2011-09-20	532,079,285	8,568	31.8008	1,673,162,295	2011-08-31
3442	2011-09-19	532,070,717	664,000	31.8003	1,673,162,295	2011-08-31
3443	2011-09-16	531,406,717	-2,265,000	31.7606	1,673,162,295	2011-08-31
3444	2011-09-15	533,671,717	-63,078	31.8960	1,673,162,295	2011-08-31
3445	2011-09-14	533,734,795	-4,926,882	31.8998	1,673,162,295	2011-08-31
3446	2011-09-12	538,661,677	-2,635,578	32.1942	1,673,162,295	2011-08-31
3447	2011-09-09	541,297,255	682,431	32.3517	1,673,162,295	2011-08-31
3448	2011-09-08	540,614,824	841,000	32.3110	1,673,162,295	2011-08-31
3449	2011-09-07	539,773,824	-2,580,000	32.2607	1,673,162,295	2011-08-31
3450	2011-09-06	542,353,824	1,156,774	32.4149	1,673,162,295	2011-08-31
3451	2011-09-05	541,197,050	-1,265,848	32.3458	1,673,162,295	2011-08-31
3452	2011-09-02	542,462,898	740,580	32.4214	1,673,162,295	2011-08-31
3453	2011-09-01	541,722,318	1,307,844	32.3772	1,673,162,295	2011-08-31
3454	2011-08-31	540,414,474	-1,634,996	32.2990	1,673,162,295	2011-08-31
3455	2011-08-30	542,049,470	-1,234,518	32.3967	1,673,162,295	2011-07-31
3456	2011-08-29	543,283,988	785,156	32.4705	1,673,162,295	2011-07-31
3457	2011-08-26	542,498,832	1,489,578	32.4236	1,673,162,295	2011-07-31
3458	2011-08-25	541,009,254	106,222	32.3345	1,673,162,295	2011-07-31
3459	2011-08-24	540,903,032	-569,680	32.3282	1,673,162,295	2011-07-31
3460	2011-08-23	541,472,712	0	32.3622	1,673,162,295	2011-07-31
3461	2011-08-22	541,472,712	-268,000	32.3622	1,673,162,295	2011-07-31
3462	2011-08-19	541,740,712	1,776,422	32.3783	1,673,162,295	2011-07-31
3463	2011-08-18	539,964,290	-654,422	32.2721	1,673,162,295	2011-07-31
3464	2011-08-17	540,618,712	908,422	32.3112	1,673,162,295	2011-07-31
3465	2011-08-16	539,710,290	-1,780,152	32.2569	1,673,162,295	2011-07-31
3466	2011-08-15	541,490,442	394,996	32.3633	1,673,162,295	2011-07-31
3467	2011-08-12	541,095,446	-2,218,497	32.3397	1,673,162,295	2011-07-31
3468	2011-08-11	543,313,943	1,049,300	32.4723	1,673,162,295	2011-07-31
3469	2011-08-10	542,264,643	681,669	32.4096	1,673,162,295	2011-07-31
3470	2011-08-09	541,582,974	159,080	32.3688	1,673,162,295	2011-07-31
3471	2011-08-08	541,423,894	596,234	32.3593	1,673,162,295	2011-07-31
3472	2011-08-05	540,827,660	2,701,422	32.3237	1,673,162,295	2011-07-31
3473	2011-08-04	538,126,238	-1,117,422	32.1622	1,673,162,295	2011-07-31
3474	2011-08-03	539,243,660	-230,217	32.2290	1,673,162,295	2011-07-31
3475	2011-08-02	539,473,877	1,482,307	32.2428	1,673,162,295	2011-07-31
3476	2011-08-01	537,991,570	-690,000	32.1542	1,673,162,295	2011-07-31
3477	2011-07-29	538,681,570	-765,578	32.1954	1,673,162,295	2011-06-30
3478	2011-07-28	539,447,148	-188,941	32.2412	1,673,162,295	2011-06-30
3479	2011-07-27	539,636,089	-1,849,281	32.2525	1,673,162,295	2011-06-30
3480	2011-07-26	541,485,370	817,222	32.3630	1,673,162,295	2011-06-30
3481	2011-07-25	540,668,148	-54,900	32.3141	1,673,162,295	2011-06-30
3482	2011-07-22	540,723,048	-19,476	32.3174	1,673,162,295	2011-06-30
3483	2011-07-21	540,742,524	142,540	32.3186	1,673,162,295	2011-06-30
3484	2011-07-20	540,599,984	214,076	32.3101	1,673,162,295	2011-06-30
3485	2011-07-19	540,385,908	239,670	32.2973	1,673,162,295	2011-06-30
3486	2011-07-18	540,146,238	741,702	32.2830	1,673,162,295	2011-06-30
3487	2011-07-15	539,404,536	-2,983,280	32.2386	1,673,162,295	2011-06-30
3488	2011-07-14	542,387,816	1,149,280	32.4169	1,673,162,295	2011-06-30
3489	2011-07-13	541,238,536	-2,440,000	32.3482	1,673,162,295	2011-06-30
3490	2011-07-12	543,678,536	2,050,350	32.4941	1,673,162,295	2011-06-30
3491	2011-07-11	541,628,186	220,000	32.3715	1,673,162,295	2011-06-30
3492	2011-07-08	541,408,186	102,148	32.3584	1,673,162,295	2011-06-30
3493	2011-07-07	541,306,038	1,295,199	32.3523	1,673,162,295	2011-06-30
3494	2011-07-06	540,010,839	-824,000	32.2749	1,673,162,295	2011-06-30
3495	2011-07-05	540,834,839	2,114,000	32.3241	1,673,162,295	2011-06-30
3496	2011-07-04	538,720,839	-976,000	32.1978	1,673,162,295	2011-06-30
3497	2011-06-30	539,696,839	759,259	32.2561	1,673,162,295	2011-06-30
3498	2011-06-29	538,937,580	-4,970	32.2107	1,673,162,295	2011-05-31
3499	2011-06-28	538,942,550	-1,326,745	32.2110	1,673,162,295	2011-05-31
3500	2011-06-27	540,269,295	702,000	32.2903	1,673,162,295	2011-05-31
3501	2011-06-24	539,567,295	-51,225	32.2484	1,673,162,295	2011-05-31
3502	2011-06-23	539,618,520	-1,030,000	32.2514	1,673,162,295	2011-05-31
3503	2011-06-22	540,648,520	58,000	32.3130	1,673,162,295	2011-05-31
3504	2011-06-21	540,590,520	627,495	32.3095	1,673,162,295	2011-05-31
3505	2011-06-20	539,963,025	1,052,350	32.2720	1,673,162,295	2011-05-31
3506	2011-06-17	538,910,675	692,000	32.2091	1,673,162,295	2011-05-31
3507	2011-06-16	538,218,675	96,739	32.1678	1,673,162,295	2011-05-31
3508	2011-06-15	538,121,936	-204,922	32.1620	1,673,162,295	2011-05-31
3509	2011-06-14	538,326,858	-485,077	32.1742	1,673,162,295	2011-05-31
3510	2011-06-13	538,811,935	154,639	32.2032	1,673,162,295	2011-05-31
3511	2011-06-10	538,657,296	601,706	32.1940	1,673,162,295	2011-05-31
3512	2011-06-09	538,055,590	1,080,810	32.1580	1,673,162,295	2011-05-31
3513	2011-06-08	536,974,780	52,307	32.0934	1,673,162,295	2011-05-31
3514	2011-06-07	536,922,473	992,000	32.0903	1,673,162,295	2011-05-31
3515	2011-06-03	535,930,473	1,491,350	32.0310	1,673,162,295	2011-05-31
3516	2011-06-02	534,439,123	867,693	31.9419	1,673,162,295	2011-05-31
3517	2011-06-01	533,571,430	-430,487	31.8900	1,673,162,295	2011-05-31
3518	2011-05-31	534,001,917	1,185,687	31.9157	1,673,162,295	2011-05-31
3519	2011-05-30	532,816,230	1,314,895	31.8449	1,673,162,295	2011-04-30
3520	2011-05-27	531,501,335	396,572	31.7663	1,673,162,295	2011-04-30
3521	2011-05-26	531,104,763	6,853,693	31.7426	1,673,162,295	2011-04-30
3522	2011-05-25	524,251,070	1,100,000	31.3329	1,673,162,295	2011-04-30
3523	2011-05-24	523,151,070	3,016,859	31.2672	1,673,162,295	2011-04-30
3524	2011-05-23	520,134,211	376,000	31.0869	1,673,162,295	2011-04-30
3525	2011-05-20	519,758,211	10,899,000	31.0644	1,673,162,295	2011-04-30
3526	2011-05-19	508,859,211	215,675	30.4130	1,673,162,295	2011-04-30
3527	2011-05-18	508,643,536	324,911	30.4001	1,673,162,295	2011-04-30
3528	2011-05-17	508,318,625	666,000	30.3807	1,673,162,295	2011-04-30
3529	2011-05-16	507,652,625	-4,250,077	30.3409	1,673,162,295	2011-04-30
3530	2011-05-13	511,902,702	268,676	30.5949	1,673,162,295	2011-04-30
3531	2011-05-12	511,634,026	-6,948,775	30.5789	1,673,162,295	2011-04-30
3532	2011-05-11	518,582,801	-3,176,322	30.9942	1,673,162,295	2011-04-30
3533	2011-05-09	521,759,123	1,033,322	31.1840	1,673,162,295	2011-04-30
3534	2011-05-06	520,725,801	-1,832,553	31.1223	1,673,162,295	2011-04-30
3535	2011-05-05	522,558,354	44,852	31.2318	1,673,162,295	2011-04-30
3536	2011-05-04	522,513,502	-881,603	31.2291	1,673,162,295	2011-04-30
3537	2011-05-03	523,395,105	2,209,102	31.2818	1,673,162,295	2011-04-30
3538	2011-04-29	521,186,003	-97,543	31.1498	1,673,162,295	2011-03-31
3539	2011-04-28	521,283,546	-151,337	31.1556	1,673,162,295	2011-03-31
3540	2011-04-27	521,434,883	-1,268,300	31.1646	1,673,162,295	2011-03-31
3541	2011-04-26	522,703,183	-909,384	31.2404	1,673,162,295	2011-03-31
3542	2011-04-21	523,612,567	1,355,678	31.2948	1,673,162,295	2011-03-31
3543	2011-04-20	522,256,889	-186,810	31.2138	1,673,162,295	2011-03-31
3544	2011-04-19	522,443,699	863,525	31.2249	1,673,162,295	2011-03-31
3545	2011-04-18	521,580,174	-22,519	31.1733	1,673,162,295	2011-03-31
3546	2011-04-15	521,602,693	-779,730	31.1747	1,673,162,295	2011-03-31
3547	2011-04-14	522,382,423	1,738,256	31.2213	1,673,162,295	2011-03-31
3548	2011-04-13	520,644,167	1,063,565	31.1174	1,673,162,295	2011-03-31
3549	2011-04-12	519,580,602	-1,475,830	31.0538	1,673,162,295	2011-03-31
3550	2011-04-11	521,056,432	1,866,848	31.1420	1,673,162,295	2011-03-31
3551	2011-04-08	519,189,584	1,289,232	31.0304	1,673,162,295	2011-03-31
3552	2011-04-07	517,900,352	1,745,513	30.9534	1,673,162,295	2011-03-31
3553	2011-04-06	516,154,839	1,929,100	30.8491	1,673,162,295	2011-03-31
3554	2011-04-04	514,225,739	-535,733	30.7338	1,673,162,295	2011-03-31
3555	2011-04-01	514,761,472	915,402	30.7658	1,673,162,295	2011-03-31
3556	2011-03-31	513,846,070	4,707,600	30.7111	1,673,162,295	2011-03-31
3557	2011-03-30	509,138,470	207,836	30.4297	1,673,162,295	2011-02-28
3558	2011-03-29	508,930,634	-1,294,576	30.4173	1,673,162,295	2011-02-28
3559	2011-03-28	510,225,210	1,283,444	30.4947	1,673,162,295	2011-02-28
3560	2011-03-25	508,941,766	-215,730	30.4180	1,673,162,295	2011-02-28
3561	2011-03-24	509,157,496	1,557,563	30.4308	1,673,162,295	2011-02-28
3562	2011-03-23	507,599,933	-509,730	30.3378	1,673,162,295	2011-02-28
3563	2011-03-22	508,109,663	759,500	30.3682	1,673,162,295	2011-02-28
3564	2011-03-21	507,350,163	539,340	30.3228	1,673,162,295	2011-02-28
3565	2011-03-18	506,810,823	920,175	30.2906	1,673,162,295	2011-02-28
3566	2011-03-17	505,890,648	271,693	30.2356	1,673,162,295	2011-02-28
3567	2011-03-16	505,618,955	1,626,713	30.2194	1,673,162,295	2011-02-28
3568	2011-03-15	503,992,242	-1,293,578	30.1221	1,673,162,295	2011-02-28
3569	2011-03-14	505,285,820	2,956,000	30.1995	1,673,162,295	2011-02-28
3570	2011-03-11	502,329,820	1,644,950	30.0228	1,673,162,295	2011-02-28
3571	2011-03-10	500,684,870	40,729	29.9245	1,673,162,295	2011-02-28
3572	2011-03-09	500,644,141	-807,242	29.9220	1,673,162,295	2011-02-28
3573	2011-03-08	501,451,383	1,686,000	29.9703	1,673,162,295	2011-02-28
3574	2011-03-07	499,765,383	2,000	29.8695	1,673,162,295	2011-02-28
3575	2011-03-04	499,763,383	1,216,000	29.8694	1,673,162,295	2011-02-28
3576	2011-03-03	498,547,383	858,000	29.7967	1,673,162,295	2011-02-28
3577	2011-03-02	497,689,383	-50,000	29.7454	1,673,162,295	2011-02-28
3578	2011-03-01	497,739,383	112,000	29.7484	1,673,162,295	2011-02-28
3579	2011-02-28	497,627,383	234,000	29.7417	1,673,162,295	2011-02-28
3580	2011-02-25	497,393,383	734,804	29.7277	1,673,162,295	2011-01-31
3581	2011-02-24	496,658,579	900,750	29.6838	1,673,162,295	2011-01-31
3582	2011-02-23	495,757,829	900,422	29.6300	1,673,162,295	2011-01-31
3583	2011-02-22	494,857,407	122,000	29.5762	1,673,162,295	2011-01-31
3584	2011-02-21	494,735,407	1,452,582	29.5689	1,673,162,295	2011-01-31
3585	2011-02-18	493,282,825	1,504,000	29.4821	1,673,162,295	2011-01-31
3586	2011-02-17	491,778,825	482,629	29.3922	1,673,162,295	2011-01-31
3587	2011-02-16	491,296,196	-844,519	29.3633	1,673,162,295	2011-01-31
3588	2011-02-15	492,140,715	-448,000	29.4138	1,673,162,295	2011-01-31
3589	2011-02-14	492,588,715	154,383	29.4406	1,673,162,295	2011-01-31
3590	2011-02-11	492,434,332	1,320,710	29.4314	1,673,162,295	2011-01-31
3591	2011-02-10	491,113,622	-366,769	29.3524	1,673,162,295	2011-01-31
3592	2011-02-09	491,480,391	72,000	29.3743	1,673,162,295	2011-01-31
3593	2011-02-08	491,408,391	546,955	29.3700	1,673,162,295	2011-01-31
3594	2011-02-07	490,861,436	771,120	29.3373	1,673,162,295	2011-01-31
3595	2011-02-02	490,090,316	0	29.2913	1,673,162,295	2011-01-31
3596	2011-02-01	490,090,316	544,000	29.2913	1,673,162,295	2011-01-31
3597	2011-01-31	489,546,316	-312,818	29.2587	1,673,162,295	2011-01-31
3598	2011-01-28	489,859,134	1,424,300	29.2774	1,673,162,295	2010-12-31
3599	2011-01-27	488,434,834	-962,000	29.1923	1,673,162,295	2010-12-31
3600	2011-01-26	489,396,834	-4,188,865	29.2498	1,673,162,295	2010-12-31
3601	2011-01-25	493,585,699	1,798,784	29.5002	1,673,162,295	2010-12-31
3602	2011-01-24	491,786,915	1,910,037	29.3927	1,673,162,295	2010-12-31
3603	2011-01-21	489,876,878	1,416,000	29.2785	1,673,162,295	2010-12-31
3604	2011-01-20	488,460,878	-50,426	29.1939	1,673,162,295	2010-12-31
3605	2011-01-19	488,511,304	624,515	29.1969	1,673,162,295	2010-12-31
3606	2011-01-18	487,886,789	-574,262	29.1596	1,673,162,295	2010-12-31
3607	2011-01-17	488,461,051	548,859	29.1939	1,673,162,295	2010-12-31
3608	2011-01-14	487,912,192	1,680,958	29.1611	1,673,162,295	2010-12-31
3609	2011-01-13	486,231,234	2,490,000	29.0606	1,673,162,295	2010-12-31
3610	2011-01-12	483,741,234	-1,781,074	28.9118	1,673,162,295	2010-12-31
3611	2011-01-11	485,522,308	870,000	29.0182	1,673,162,295	2010-12-31
3612	2011-01-10	484,652,308	807,767	28.9662	1,673,162,295	2010-12-31
3613	2011-01-07	483,844,541	-2,574,599	28.9180	1,673,162,295	2010-12-31
3614	2011-01-06	486,419,140	18,789	29.0718	1,673,162,295	2010-12-31
3615	2011-01-05	486,400,351	4,652	29.0707	1,673,162,295	2010-12-31
3616	2011-01-04	486,395,699	1,856,380	29.0704	1,673,162,295	2010-12-31
3617	2011-01-03	484,539,319	1,337,489	28.9595	1,673,162,295	2010-12-31
3618	2010-12-31	483,201,830	0	28.8796	1,673,162,295	2010-12-31
3619	2010-12-30	483,201,830	680,774	28.8796	1,673,162,295	2010-11-30
3620	2010-12-29	482,521,056	2,717,958	28.8389	1,673,162,295	2010-11-30
3621	2010-12-28	479,803,098	-503,090	28.6764	1,673,162,295	2010-11-30
3622	2010-12-24	480,306,188	0	28.7065	1,673,162,295	2010-11-30
3623	2010-12-23	480,306,188	2,586,120	28.7065	1,673,162,295	2010-11-30
3624	2010-12-22	477,720,068	-718,563	28.5519	1,673,162,295	2010-11-30
3625	2010-12-21	478,438,631	3,664,894	28.5949	1,673,162,295	2010-11-30
3626	2010-12-20	474,773,737	2,676,000	28.3758	1,673,162,295	2010-11-30
3627	2010-12-17	472,097,737	3,373,675	28.2159	1,673,162,295	2010-11-30
3628	2010-12-16	468,724,062	-45,299	28.0143	1,673,162,295	2010-11-30
3629	2010-12-15	468,769,361	259,919	28.0170	1,673,162,295	2010-11-30
3630	2010-12-14	468,509,442	-107,011	28.0014	1,673,162,295	2010-11-30
3631	2010-12-13	468,616,453	940,019	28.0078	1,673,162,295	2010-11-30
3632	2010-12-10	467,676,434	153,878	27.9516	1,673,162,295	2010-11-30
3633	2010-12-09	467,522,556	741,273	27.9425	1,673,162,295	2010-11-30
3634	2010-12-08	466,781,283	-1,734,216	27.8981	1,673,162,295	2010-11-30
3635	2010-12-07	468,515,499	-134,000	28.0018	1,673,162,295	2010-11-30
3636	2010-12-06	468,649,499	78,000	28.0098	1,673,162,295	2010-11-30
3637	2010-12-03	468,571,499	3,137,135	28.0051	1,673,162,295	2010-11-30
3638	2010-12-02	465,434,364	696,711	27.8176	1,673,162,295	2010-11-30
3639	2010-12-01	464,737,653	1,569,405	27.7760	1,673,162,295	2010-11-30
3640	2010-11-30	463,168,248	2,272,000	27.6822	1,673,162,295	2010-11-30
3641	2010-11-29	460,896,248	-262,402	27.5464	1,673,162,295	2010-10-31
3642	2010-11-26	461,158,650	295,878	27.5621	1,673,162,295	2010-10-31
3643	2010-11-25	460,862,772	-548,575	27.5444	1,673,162,295	2010-10-31
3644	2010-11-24	461,411,347	-278,730	27.5772	1,673,162,295	2010-10-31
3645	2010-11-23	461,690,077	-2,962,903	27.5939	1,673,162,295	2010-10-31
3646	2010-11-22	464,652,980	2,386,685	27.7709	1,673,162,295	2010-10-31
3647	2010-11-19	462,266,295	886,240	27.6283	1,673,162,295	2010-10-31
3648	2010-11-18	461,380,055	-3,953,722	27.5753	1,673,162,295	2010-10-31
3649	2010-11-17	465,333,777	1,218,020	27.8116	1,673,162,295	2010-10-31
3650	2010-11-16	464,115,757	-1,585,580	27.7388	1,673,162,295	2010-10-31
3651	2010-11-15	465,701,337	-770,235	27.8336	1,673,162,295	2010-10-31
3652	2010-11-12	466,471,572	5,833,066	27.8796	1,673,162,295	2010-10-31
3653	2010-11-11	460,638,506	1,252,975	27.5310	1,673,162,295	2010-10-31
3654	2010-11-10	459,385,531	-2,574,354	27.4561	1,673,162,295	2010-10-31
3655	2010-11-09	461,959,885	11,146,141	27.6100	1,673,162,295	2010-10-31
3656	2010-11-08	450,813,744	12,380,149	26.9438	1,673,162,295	2010-10-31
3657	2010-11-05	438,433,595	-1,594,080	26.2039	1,673,162,295	2010-10-31
3658	2010-11-04	440,027,675	-1,070,167	26.2992	1,673,162,295	2010-10-31
3659	2010-11-03	441,097,842	-1,581,856	26.3631	1,673,162,295	2010-10-31
3660	2010-11-02	442,679,698	-660,912	26.4577	1,673,162,295	2010-10-31
3661	2010-11-01	443,340,610	2,509,970	26.4972	1,673,162,295	2010-10-31
3662	2010-10-29	440,830,640	12,221,832	26.3472	1,673,162,295	2010-09-30
3663	2010-10-28	428,608,808	-391,165	25.6167	1,673,162,295	2010-09-30
3664	2010-10-27	428,999,973	1,296,775	25.6401	1,673,162,295	2010-09-30
3665	2010-10-26	427,703,198	1,120,500	25.5626	1,673,162,295	2010-09-30
3666	2010-10-25	426,582,698	4,978,328	25.4956	1,673,162,295	2010-09-30
3667	2010-10-22	421,604,370	2,991,561	25.1981	1,673,162,295	2010-09-30
3668	2010-10-21	418,612,809	109,439	25.0193	1,673,162,295	2010-09-30
3669	2010-10-20	418,503,370	-213,228	25.0127	1,673,162,295	2010-09-30
3670	2010-10-19	418,716,598	-396,865	25.0255	1,673,162,295	2010-09-30
3671	2010-10-18	419,113,463	-3,039,878	25.0492	1,673,162,295	2010-09-30
3672	2010-10-15	422,153,341	-601,300	25.2309	1,673,162,295	2010-09-30
3673	2010-10-14	422,754,641	1,037,413	25.2668	1,673,162,295	2010-09-30
3674	2010-10-13	421,717,228	-1,812,420	25.2048	1,673,162,295	2010-09-30
3675	2010-10-12	423,529,648	-3,338,000	25.3131	1,673,162,295	2010-09-30
3676	2010-10-11	426,867,648	5,764,690	25.5126	1,673,162,295	2010-09-30
3677	2010-10-08	421,102,958	-1,560,920	25.1681	1,673,162,295	2010-09-30
3678	2010-10-07	422,663,878	-252,650	25.2614	1,673,162,295	2010-09-30
3679	2010-10-06	422,916,528	-738,920	25.2765	1,673,162,295	2010-09-30
3680	2010-10-05	423,655,448	-209,980	25.3206	1,673,162,295	2010-09-30
3681	2010-10-04	423,865,428	-379,963	25.3332	1,673,162,295	2010-09-30
3682	2010-09-30	424,245,391	4,969,075	25.3559	1,673,162,295	2010-09-30
3683	2010-09-29	419,276,316	297,997	25.0589	1,673,162,295	2010-08-31
3684	2010-09-28	418,978,319	1,750,657	25.0411	1,673,162,295	2010-08-31
3685	2010-09-27	417,227,662	-1,868,994	24.9365	1,673,162,295	2010-08-31
3686	2010-09-24	419,096,656	-346,742	25.0482	1,673,162,295	2010-08-31
3687	2010-09-22	419,443,398	-5,522,979	25.0689	1,673,162,295	2010-08-31
3688	2010-09-21	424,966,377	-2,897,004	25.3990	1,673,162,295	2010-08-31
3689	2010-09-20	427,863,381	154,805	25.5721	1,673,162,295	2010-08-31
3690	2010-09-17	427,708,576	393,670	25.5629	1,673,162,295	2010-08-31
3691	2010-09-16	427,314,906	-2,207,772	25.5394	1,673,162,295	2010-08-31
3692	2010-09-15	429,522,678	498,468	25.6713	1,673,162,295	2010-08-31
3693	2010-09-14	429,024,210	322,679	25.6415	1,673,162,295	2010-08-31
3694	2010-09-13	428,701,531	675,047	25.6222	1,673,162,295	2010-08-31
3695	2010-09-10	428,026,484	-108,537	25.5819	1,673,162,295	2010-08-31
3696	2010-09-09	428,135,021	-385,450	25.5884	1,673,162,295	2010-08-31
3697	2010-09-08	428,520,471	-632,490	25.6114	1,673,162,295	2010-08-31
3698	2010-09-07	429,152,961	773,983	25.6492	1,673,162,295	2010-08-31
3699	2010-09-06	428,378,978	-6,270	25.6030	1,673,162,295	2010-08-31
3700	2010-09-03	428,385,248	1,177,308	25.6033	1,673,162,295	2010-08-31
3701	2010-09-02	427,207,940	384,082	25.5330	1,673,162,295	2010-08-31
3702	2010-09-01	426,823,858	392,023	25.5100	1,673,162,295	2010-08-31
3703	2010-08-31	426,431,835	419,870	25.4866	1,673,162,295	2010-08-31
3704	2010-08-30	426,011,965	-466,920	25.4615	1,673,162,295	2010-07-31
3705	2010-08-27	426,478,885	1,536,957	25.4894	1,673,162,295	2010-07-31
3706	2010-08-26	424,941,928	-217,059	25.3975	1,673,162,295	2010-07-31
3707	2010-08-25	425,158,987	1,094,109	25.4105	1,673,162,295	2010-07-31
3708	2010-08-24	424,064,878	2,915,147	25.3451	1,673,162,295	2010-07-31
3709	2010-08-23	421,149,731	2,714,300	25.1709	1,673,162,295	2010-07-31
3710	2010-08-20	418,435,431	470,885	25.0087	1,673,162,295	2010-07-31
3711	2010-08-19	417,964,546	21,340	24.9805	1,673,162,295	2010-07-31
3712	2010-08-18	417,943,206	-806,865	24.9792	1,673,162,295	2010-07-31
3713	2010-08-17	418,750,071	560,000	25.0275	1,673,162,295	2010-07-31
3714	2010-08-16	418,190,071	381,080	24.9940	1,673,162,295	2010-07-31
3715	2010-08-13	417,808,991	776,000	24.9712	1,673,162,295	2010-07-31
3716	2010-08-12	417,032,991	-197,650	24.9248	1,673,162,295	2010-07-31
3717	2010-08-11	417,230,641	-1,246,492	24.9367	1,673,162,295	2010-07-31
3718	2010-08-10	418,477,133	3,134,021	25.0112	1,673,162,295	2010-07-31
3719	2010-08-09	415,343,112	2,123,118	24.8238	1,673,162,295	2010-07-31
3720	2010-08-06	413,219,994	1,142,051	24.6969	1,673,162,295	2010-07-31
3721	2010-08-05	412,077,943	385,240	24.6287	1,673,162,295	2010-07-31
3722	2010-08-04	411,692,703	-1,936,055	24.6057	1,673,162,295	2010-07-31
3723	2010-08-03	413,628,758	-109,517	24.7214	1,673,162,295	2010-07-31
3724	2010-08-02	413,738,275	-185,701	24.7279	1,673,162,295	2010-07-31
3725	2010-07-30	413,923,976	125,059	24.7390	1,673,162,295	2010-06-30
3726	2010-07-29	413,798,917	-1,079,245	24.7315	1,673,162,295	2010-06-30
3727	2010-07-28	414,878,162	1,518,680	24.7961	1,673,162,295	2010-06-30
3728	2010-07-27	413,359,482	1,655,405	24.7053	1,673,162,295	2010-06-30
3729	2010-07-26	411,704,077	618,493	24.6063	1,673,162,295	2010-06-30
3730	2010-07-23	411,085,584	666,692	24.5694	1,673,162,295	2010-06-30
3731	2010-07-22	410,418,892	480,540	24.5295	1,673,162,295	2010-06-30
3732	2010-07-21	409,938,352	-1,150,000	24.5008	1,673,162,295	2010-06-30
3733	2010-07-20	411,088,352	960,907	24.5695	1,673,162,295	2010-06-30
3734	2010-07-19	410,127,445	-1,354,318	24.5121	1,673,162,295	2010-06-30
3735	2010-07-16	411,481,763	949,498	24.5931	1,673,162,295	2010-06-30
3736	2010-07-15	410,532,265	780,263	24.5363	1,673,162,295	2010-06-30
3737	2010-07-14	409,752,002	1,861,813	24.4897	1,673,162,295	2010-06-30
3738	2010-07-13	407,890,189	-804,190	24.3784	1,673,162,295	2010-06-30
3739	2010-07-12	408,694,379	2,171,100	24.4265	1,673,162,295	2010-06-30
3740	2010-07-09	406,523,279	-720,718	24.2967	1,673,162,295	2010-06-30
3741	2010-07-08	407,243,997	1,269,203	24.3398	1,673,162,295	2010-06-30
3742	2010-07-07	405,974,794	-547,235	24.2639	1,673,162,295	2010-06-30
3743	2010-07-06	406,522,029	2,855,600	24.2966	1,673,162,295	2010-06-30
3744	2010-07-05	403,666,429	-162,413	24.1260	1,673,162,295	2010-06-30
3745	2010-07-02	403,828,842	202,000	24.1357	1,673,162,295	2010-06-30
3746	2010-06-30	403,626,842	2,986,068	24.1236	1,673,162,295	2010-06-30
3747	2010-06-29	400,640,774	-682,368	23.9451	1,673,162,295	2010-05-31
3748	2010-06-28	401,323,142	877,549	23.9859	1,673,162,295	2010-05-31
3749	2010-06-25	400,445,593	-1,404,828	23.9335	1,673,162,295	2010-05-31
3750	2010-06-24	401,850,421	276,891	24.0174	1,673,162,295	2010-05-31
3751	2010-06-23	401,573,530	-1,507,524	24.0009	1,673,162,295	2010-05-31
3752	2010-06-22	403,081,054	402,343	24.0910	1,673,162,295	2010-05-31
3753	2010-06-21	402,678,711	-624,190	24.0669	1,673,162,295	2010-05-31
3754	2010-06-18	403,302,901	1,138,445	24.1042	1,673,162,295	2010-05-31
3755	2010-06-17	402,164,456	-18,266	24.0362	1,673,162,295	2010-05-31
3756	2010-06-15	402,182,722	-734,544	24.0373	1,673,162,295	2010-05-31
3757	2010-06-14	402,917,266	4,302,723	24.0812	1,673,162,295	2010-05-31
3758	2010-06-11	398,614,543	-1,872,544	23.8240	1,673,162,295	2010-05-31
3759	2010-06-10	400,487,087	2,750,814	23.9359	1,673,162,295	2010-05-31
3760	2010-06-09	397,736,273	-823,709	23.7715	1,673,162,295	2010-05-31
3761	2010-06-08	398,559,982	1,955,565	23.8208	1,673,162,295	2010-05-31
3762	2010-06-07	396,604,417	-628,738	23.7039	1,673,162,295	2010-05-31
3763	2010-06-04	397,233,155	-516,854	23.7415	1,673,162,295	2010-05-31
3764	2010-06-03	397,750,009	572,000	23.7724	1,673,162,295	2010-05-31
3765	2010-06-02	397,178,009	-533,388	23.7382	1,673,162,295	2010-05-31
3766	2010-06-01	397,711,397	-238,600	23.7700	1,673,162,295	2010-05-31
3767	2010-05-31	397,949,997	286,588	23.7843	1,673,162,295	2010-05-31
3768	2010-05-28	397,663,409	-235,038	23.7672	1,673,162,295	2010-04-30
3769	2010-05-27	397,898,447	47,689	23.7812	1,673,162,295	2010-04-30
3770	2010-05-26	397,850,758	1,498,491	23.7784	1,673,162,295	2010-04-30
3771	2010-05-25	396,352,267	-663,535	23.6888	1,673,162,295	2010-04-30
3772	2010-05-24	397,015,802	246,735	23.7285	1,673,162,295	2010-04-30
3773	2010-05-20	396,769,067	-496,490	23.7137	1,673,162,295	2010-04-30
3774	2010-05-19	397,265,557	2,175,634	23.7434	1,673,162,295	2010-04-30
3775	2010-05-18	395,089,923	-2,337,452	23.6134	1,673,162,295	2010-04-30
3776	2010-05-17	397,427,375	2,092,878	23.7531	1,673,162,295	2010-04-30
3777	2010-05-14	395,334,497	-1,411,888	23.6280	1,673,162,295	2010-04-30
3778	2010-05-13	396,746,385	1,715,068	23.7124	1,673,162,295	2010-04-30
3779	2010-05-12	395,031,317	-1,949,108	23.6099	1,673,162,295	2010-04-30
3780	2010-05-11	396,980,425	439,248	23.7264	1,673,162,295	2010-04-30
3781	2010-05-10	396,541,177	-146,704	23.7001	1,673,162,295	2010-04-30
3782	2010-05-07	396,687,881	2,042,990	23.7089	1,673,162,295	2010-04-30
3783	2010-05-06	394,644,891	-1,196,070	23.5868	1,673,162,295	2010-04-30
3784	2010-05-05	395,840,961	1,220,270	23.6583	1,673,162,295	2010-04-30
3785	2010-05-04	394,620,691	-2,190,144	23.5853	1,673,162,295	2010-04-30
3786	2010-05-03	396,810,835	1,203,040	23.7162	1,673,162,295	2010-04-30
3787	2010-04-30	395,607,795	1,032,824	23.6443	1,673,162,295	2010-04-30
3788	2010-04-29	394,574,971	461,481	23.5826	1,673,162,295	2010-03-31
3789	2010-04-28	394,113,490	-1,224,419	23.5550	1,673,162,295	2010-03-31
3790	2010-04-27	395,337,909	3,223,810	23.6282	1,673,162,295	2010-03-31
3791	2010-04-26	392,114,099	-2,649,184	23.4355	1,673,162,295	2010-03-31
3792	2010-04-23	394,763,283	18,731,935	23.5938	1,673,162,295	2010-03-31
3793	2010-04-22	376,031,348	3,337,578	22.4743	1,673,162,295	2010-03-31
3794	2010-04-21	372,693,770	476,362	22.2748	1,673,162,295	2010-03-31
3795	2010-04-20	372,217,408	3,517,385	22.2463	1,673,162,295	2010-03-31
3796	2010-04-19	368,700,023	-1,605,475	22.0361	1,673,162,295	2010-03-31
3797	2010-04-16	370,305,498	926,877	22.1321	1,673,162,295	2010-03-31
3798	2010-04-15	369,378,621	3,560,755	22.0767	1,673,162,295	2010-03-31
3799	2010-04-14	365,817,866	5,052,798	21.8639	1,673,162,295	2010-03-31
3800	2010-04-13	360,765,068	2,782,598	21.5619	1,673,162,295	2010-03-31
3801	2010-04-12	357,982,470	5,952,375	21.3956	1,673,162,295	2010-03-31
3802	2010-04-09	352,030,095	434,586	21.0398	1,673,162,295	2010-03-31
3803	2010-04-08	351,595,509	978,031	21.0138	1,673,162,295	2010-03-31
3804	2010-04-07	350,617,478	3,691,106	20.9554	1,673,162,295	2010-03-31
3805	2010-04-01	346,926,372	4,276,741	20.7348	1,673,162,295	2010-03-31
3806	2010-03-31	342,649,631	4,006,357	20.4792	1,673,162,295	2010-03-31
3807	2010-03-30	338,643,274	2,849,843	20.2397	1,673,162,295	2010-02-28
3808	2010-03-29	335,793,431	-1,067,676	20.0694	1,673,162,295	2010-02-28
3809	2010-03-26	336,861,107	4,518,689	20.1332	1,673,162,295	2010-02-28
3810	2010-03-25	332,342,418	3,794,591	19.8631	1,673,162,295	2010-02-28
3811	2010-03-24	328,547,827	1,231,119	19.6363	1,673,162,295	2010-02-28
3812	2010-03-23	327,316,708	3,201,086	19.5628	1,673,162,295	2010-02-28
3813	2010-03-22	324,115,622	934,727	19.3714	1,673,162,295	2010-02-28
3814	2010-03-19	323,180,895	3,472,940	19.3156	1,673,162,295	2010-02-28
3815	2010-03-18	319,707,955	1,778,232	19.1080	1,673,162,295	2010-02-28
3816	2010-03-17	317,929,723	1,874,161	19.0017	1,673,162,295	2010-02-28
3817	2010-03-16	316,055,562	999,253	18.8897	1,673,162,295	2010-02-28
3818	2010-03-15	315,056,309	-244,773	18.8300	1,673,162,295	2010-02-28
3819	2010-03-12	315,301,082	632,652	18.8446	1,673,162,295	2010-02-28
3820	2010-03-11	314,668,430	36,220	18.8068	1,673,162,295	2010-02-28
3821	2010-03-10	314,632,210	-1,893,099	18.8046	1,673,162,295	2010-02-28
3822	2010-03-09	316,525,309	4,308,164	18.9178	1,673,162,295	2010-02-28
3823	2010-03-08	312,217,145	-420,388	18.6603	1,673,162,295	2010-02-28
3824	2010-03-05	312,637,533	-567,693	18.6854	1,673,162,295	2010-02-28
3825	2010-03-04	313,205,226	-1,066,631	18.7194	1,673,162,295	2010-02-28
3826	2010-03-03	314,271,857	764,305	18.7831	1,673,162,295	2010-02-28
3827	2010-03-02	313,507,552	3,900,731	18.7374	1,673,162,295	2010-02-28
3828	2010-03-01	309,606,821	1,073,342	18.5043	1,673,162,295	2010-02-28
3829	2010-02-26	308,533,479	-3,590,365	18.4401	1,673,162,295	2010-01-31
3830	2010-02-25	312,123,844	873,250	18.6547	1,673,162,295	2010-01-31
3831	2010-02-24	311,250,594	-865,955	18.6025	1,673,162,295	2010-01-31
3832	2010-02-23	312,116,549	1,540,000	18.6543	1,673,162,295	2010-01-31
3833	2010-02-22	310,576,549	-945,730	18.5622	1,673,162,295	2010-01-31
3834	2010-02-19	311,522,279	-432,000	18.6188	1,673,162,295	2010-01-31
3835	2010-02-18	311,954,279	204,270	18.6446	1,673,162,295	2010-01-31
3836	2010-02-17	311,750,009	-21,190	18.6324	1,673,162,295	2010-01-31
3837	2010-02-12	311,771,199	636,000	18.6336	1,673,162,295	2010-01-31
3838	2010-02-11	311,135,199	-920,846	18.5956	1,673,162,295	2010-01-31
3839	2010-02-10	312,056,045	1,619,711	18.6507	1,673,162,295	2010-01-31
3840	2010-02-09	310,436,334	-1,671,669	18.5539	1,673,162,295	2010-01-31
3841	2010-02-08	312,108,003	1,513,044	18.6538	1,673,162,295	2010-01-31
3842	2010-02-05	310,594,959	-1,196,941	18.5633	1,673,162,295	2010-01-31
3843	2010-02-04	311,791,900	985,284	18.6349	1,673,162,295	2010-01-31
3844	2010-02-03	310,806,616	-1,153,874	18.5760	1,673,162,295	2010-01-31
3845	2010-02-02	311,960,490	135,634	18.6450	1,673,162,295	2010-01-31
3846	2010-02-01	311,824,856	-528,859	18.6369	1,673,162,295	2010-01-31
3847	2010-01-29	312,353,715	1,515,954	18.6685	1,673,162,295	2009-12-31
3848	2010-01-28	310,837,761	742,294	18.5779	1,673,162,295	2009-12-31
3849	2010-01-27	310,095,467	-25,143,374	18.5335	1,673,162,295	2009-12-31
3850	2010-01-26	335,238,841	-217,285	20.0362	1,673,162,295	2009-12-31
3851	2010-01-25	335,456,126	-1,357,608	20.0492	1,673,162,295	2009-12-31
3852	2010-01-22	336,813,734	461,939	20.1304	1,673,162,295	2009-12-31
3853	2010-01-21	336,351,795	-1,544,256	20.1028	1,673,162,295	2009-12-31
3854	2010-01-20	337,896,051	1,808,329	20.1951	1,673,162,295	2009-12-31
3855	2010-01-19	336,087,722	445,533	20.0870	1,673,162,295	2009-12-31
3856	2010-01-18	335,642,189	-154,973	20.0603	1,673,162,295	2009-12-31
3857	2010-01-15	335,797,162	1,329,694	20.0696	1,673,162,295	2009-12-31
3858	2010-01-14	334,467,468	-679,720	19.9901	1,673,162,295	2009-12-31
3859	2010-01-13	335,147,188	1,301,699	20.0308	1,673,162,295	2009-12-31
3860	2010-01-12	333,845,489	-1,588,514	19.9530	1,673,162,295	2009-12-31
3861	2010-01-11	335,434,003	-1,595,214	20.0479	1,673,162,295	2009-12-31
3862	2010-01-08	337,029,217	-1,127,354	20.1432	1,673,162,295	2009-12-31
3863	2010-01-07	338,156,571	-1,573,258	20.2106	1,673,162,295	2009-12-31
3864	2010-01-06	339,729,829	565,158	20.3047	1,673,162,295	2009-12-31
3865	2010-01-05	339,164,671	426,158	20.2709	1,673,162,295	2009-12-31
3866	2010-01-04	338,738,513	-1,256,130	20.2454	1,673,162,295	2009-12-31
3867	2009-12-31	339,994,643	7,785	20.3205	1,673,162,295	2009-12-31
3868	2009-12-30	339,986,858	-514,812	20.3200	1,673,162,295	2009-11-30
3869	2009-12-29	340,501,670	-1,890,782	20.3508	1,673,162,295	2009-11-30
3870	2009-12-28	342,392,452	-874,963	20.4638	1,673,162,295	2009-11-30
3871	2009-12-24	343,267,415	0	20.5161	1,673,162,295	2009-11-30
3872	2009-12-23	343,267,415	-29,839	20.5161	1,673,162,295	2009-11-30
3873	2009-12-22	343,297,254	-2,238,979	20.5179	1,673,162,295	2009-11-30
3874	2009-12-21	345,536,233	93,359	20.6517	1,673,162,295	2009-11-30
3875	2009-12-18	345,442,874	-1,483,244	20.6461	1,673,162,295	2009-11-30
3876	2009-12-17	346,926,118	-8,263,765	20.7348	1,673,162,295	2009-11-30
3877	2009-12-16	355,189,883	1,935,038	21.2287	1,673,162,295	2009-11-30
3878	2009-12-15	353,254,845	-90,508,500	21.1130	1,673,162,295	2009-11-30
3879	2009-12-14	443,763,345	97,850,873	26.5224	1,673,162,295	2009-11-30
3880	2009-12-11	345,912,472	694,600	20.6742	1,673,162,295	2009-11-30
3881	2009-12-10	345,217,872	-8,109,688	20.6327	1,673,162,295	2009-11-30
3882	2009-12-09	353,327,560	388,000	21.1174	1,673,162,295	2009-11-30
3883	2009-12-08	352,939,560	-4,622,156	21.0942	1,673,162,295	2009-11-30
3884	2009-12-07	357,561,716	-1,094,510	21.3704	1,673,162,295	2009-11-30
3885	2009-12-04	358,656,226	-2,034,000	21.4358	1,673,162,295	2009-11-30
3886	2009-12-03	360,690,226	51,624	21.5574	1,673,162,295	2009-11-30
3887	2009-12-02	360,638,602	40,376	21.5543	1,673,162,295	2009-11-30
3888	2009-12-01	360,598,226	-842,000	21.5519	1,673,162,295	2009-11-30
3889	2009-11-30	361,440,226	-389,546	21.6022	1,673,162,295	2009-11-30
3890	2009-11-27	361,829,772	-1,848,000	21.6255	1,673,162,295	2009-10-31
3891	2009-11-26	363,677,772	-1,996,000	21.7360	1,673,162,295	2009-10-31
3892	2009-11-25	365,673,772	-1,004,000	21.8552	1,673,162,295	2009-10-31
3893	2009-11-24	366,677,772	1,011,000	21.9153	1,673,162,295	2009-10-31
3894	2009-11-23	365,666,772	86,000	21.8548	1,673,162,295	2009-10-31
3895	2009-11-20	365,580,772	2,832,000	21.8497	1,673,162,295	2009-10-31
3896	2009-11-19	362,748,772	-1,446,000	21.6804	1,673,162,295	2009-10-31
3897	2009-11-18	364,194,772	-599,815	21.7669	1,673,162,295	2009-10-31
3898	2009-11-17	364,794,587	-184,000	21.8027	1,673,162,295	2009-10-31
3899	2009-11-16	364,978,587	1,156,000	21.8137	1,673,162,295	2009-10-31
3900	2009-11-13	363,822,587	2,014,000	21.7446	1,673,162,295	2009-10-31
3901	2009-11-12	361,808,587	326,000	21.6242	1,673,162,295	2009-10-31
3902	2009-11-11	361,482,587	-144,000	21.6048	1,673,162,295	2009-10-31
3903	2009-11-10	361,626,587	950,000	21.6134	1,673,162,295	2009-10-31
3904	2009-11-09	360,676,587	196,000	21.5566	1,673,162,295	2009-10-31
3905	2009-11-06	360,480,587	562,000	21.5449	1,673,162,295	2009-10-31
3906	2009-11-05	359,918,587	614,000	21.5113	1,673,162,295	2009-10-31
3907	2009-11-04	359,304,587	-822,000	21.4746	1,673,162,295	2009-10-31
3908	2009-11-03	360,126,587	466,000	21.5237	1,673,162,295	2009-10-31
3909	2009-11-02	359,660,587	-10,000	21.4959	1,673,162,295	2009-10-31
3910	2009-10-30	359,670,587	-16,000	21.4965	1,673,162,295	2009-09-30
3911	2009-10-29	359,686,587	-161,800	21.4974	1,673,162,295	2009-09-30
3912	2009-10-28	359,848,387	-292,000	21.5071	1,673,162,295	2009-09-30
3913	2009-10-27	360,140,387	-324,000	21.5245	1,673,162,295	2009-09-30
3914	2009-10-23	360,464,387	-2,665,821	21.5439	1,673,162,295	2009-09-30
3915	2009-10-22	363,130,208	1,000,000	21.7032	1,673,162,295	2009-09-30
3916	2009-10-21	362,130,208	-986,000	21.6435	1,673,162,295	2009-09-30
3917	2009-10-20	363,116,208	998,000	21.7024	1,673,162,295	2009-09-30
3918	2009-10-19	362,118,208	-1,980,000	21.6427	1,673,162,295	2009-09-30
3919	2009-10-16	364,098,208	784,511	21.7611	1,673,162,295	2009-09-30
3920	2009-10-15	363,313,697	-322,000	21.7142	1,673,162,295	2009-09-30
3921	2009-10-14	363,635,697	-98,000	21.7334	1,673,162,295	2009-09-30
3922	2009-10-13	363,733,697	174,000	21.7393	1,673,162,295	2009-09-30
3923	2009-10-12	363,559,697	354,000	21.7289	1,673,162,295	2009-09-30
3924	2009-10-09	363,205,697	-1,072,000	21.7077	1,673,162,295	2009-09-30
3925	2009-10-08	364,277,697	782,000	21.7718	1,673,162,295	2009-09-30
3926	2009-10-07	363,495,697	58,000	21.7251	1,673,162,295	2009-09-30
3927	2009-10-06	363,437,697	30,000	21.7216	1,673,162,295	2009-09-30
3928	2009-10-05	363,407,697	-374,551	21.7198	1,673,162,295	2009-09-30
3929	2009-10-02	363,782,248	70,000	21.7422	1,673,162,295	2009-09-30
3930	2009-09-30	363,712,248	1,574,000	21.7380	1,673,162,295	2009-09-30
3931	2009-09-29	362,138,248	-88,000	21.6439	1,673,162,295	2009-08-31
3932	2009-09-28	362,226,248	-541,000	21.6492	1,673,162,295	2009-08-31
3933	2009-09-25	362,767,248	-410,000	21.6815	1,673,162,295	2009-08-31
3934	2009-09-24	363,177,248	-114,000	21.7060	1,673,162,295	2009-08-31
3935	2009-09-23	363,291,248	80,000	21.7129	1,673,162,295	2009-08-31
3936	2009-09-22	363,211,248	-222,269	21.7081	1,673,162,295	2009-08-31
3937	2009-09-21	363,433,517	-454,000	21.7214	1,673,162,295	2009-08-31
3938	2009-09-18	363,887,517	50,000	21.7485	1,673,162,295	2009-08-31
3939	2009-09-17	363,837,517	30,000	21.7455	1,673,162,295	2009-08-31
3940	2009-09-16	363,807,517	0	21.7437	1,673,162,295	2009-08-31
3941	2009-09-15	363,807,517	21,500	21.7437	1,673,162,295	2009-08-31
3942	2009-09-14	363,786,017	-36,000	21.7424	1,673,162,295	2009-08-31
3943	2009-09-11	363,822,017	4,000	21.7446	1,673,162,295	2009-08-31
3944	2009-09-10	363,818,017	16,224	21.7443	1,673,162,295	2009-08-31
3945	2009-09-09	363,801,793	330,000	21.7434	1,673,162,295	2009-08-31
3946	2009-09-08	363,471,793	20,000	21.7236	1,673,162,295	2009-08-31
3947	2009-09-07	363,451,793	-32,000	21.7224	1,673,162,295	2009-08-31
3948	2009-09-04	363,483,793	204,000	21.7244	1,673,162,295	2009-08-31
3949	2009-09-03	363,279,793	2,000	21.7122	1,673,162,295	2009-08-31
3950	2009-09-02	363,277,793	300,000	21.7120	1,673,162,295	2009-08-31
3951	2009-09-01	362,977,793	56,000	21.6941	1,673,162,295	2009-08-31
3952	2009-08-31	362,921,793	-44,000	21.6908	1,673,162,295	2009-08-31
3953	2009-08-28	362,965,793	-735,500	21.6934	1,673,162,295	2009-07-31
3954	2009-08-27	363,701,293	-1,227,660	21.7374	1,673,162,295	2009-07-31
3955	2009-08-26	364,928,953	-890,000	21.8107	1,673,162,295	2009-07-31
3956	2009-08-25	365,818,953	-4,120,740	21.8639	1,673,162,295	2009-07-31
3957	2009-08-24	369,939,693	-363,600	22.1102	1,673,162,295	2009-07-31
3958	2009-08-21	370,303,293	-1,198,000	22.1319	1,673,162,295	2009-07-31
3959	2009-08-20	371,501,293	-76,000	22.2035	1,673,162,295	2009-07-31
3960	2009-08-19	371,577,293	-170,000	22.2081	1,673,162,295	2009-07-31
3961	2009-08-18	371,747,293	-88,000	22.2182	1,673,162,295	2009-07-31
3962	2009-08-17	371,835,293	-102,000	22.2235	1,673,162,295	2009-07-31
3963	2009-08-14	371,937,293	6,000	22.2296	1,673,162,295	2009-07-31
3964	2009-08-13	371,931,293	-214,000	22.2292	1,673,162,295	2009-07-31
3965	2009-08-12	372,145,293	-240,000	22.2420	1,673,162,295	2009-07-31
3966	2009-08-11	372,385,293	-136,000	22.2564	1,673,162,295	2009-07-31
3967	2009-08-10	372,521,293	-284,000	22.2645	1,673,162,295	2009-07-31
3968	2009-08-07	372,805,293	574,000	22.2815	1,673,162,295	2009-07-31
3969	2009-08-06	372,231,293	-1,092,000	22.2472	1,673,162,295	2009-07-31
3970	2009-08-05	373,323,293	1,098,446	22.3124	1,673,162,295	2009-07-31
3971	2009-08-04	372,224,847	20,000	22.2468	1,673,162,295	2009-07-31
3972	2009-08-03	372,204,847	20,000	22.2456	1,673,162,295	2009-07-31
3973	2009-07-31	372,184,847	146,000	22.2444	1,673,162,295	2009-07-31
3974	2009-07-30	372,038,847	-293,013	22.2357	1,673,162,295	2009-06-30
3975	2009-07-29	372,331,860	744,000	22.2532	1,673,162,295	2009-06-30
3976	2009-07-28	371,587,860	126,000	22.2087	1,673,162,295	2009-06-30
3977	2009-07-27	371,461,860	202,000	22.2012	1,673,162,295	2009-06-30
3978	2009-07-24	371,259,860	104,000	22.1891	1,673,162,295	2009-06-30
3979	2009-07-23	371,155,860	114,000	22.1829	1,673,162,295	2009-06-30
3980	2009-07-22	371,041,860	234,000	22.1761	1,673,162,295	2009-06-30
3981	2009-07-21	370,807,860	400,000	22.1621	1,673,162,295	2009-06-30
3982	2009-07-20	370,407,860	375,616	22.1382	1,673,162,295	2009-06-30
3983	2009-07-17	370,032,244	58,000	22.1157	1,673,162,295	2009-06-30
3984	2009-07-16	369,974,244	-10,425	22.1123	1,673,162,295	2009-06-30
3985	2009-07-15	369,984,669	-32,000	22.1129	1,673,162,295	2009-06-30
3986	2009-07-14	370,016,669	-140,000	22.1148	1,673,162,295	2009-06-30
3987	2009-07-13	370,156,669	366,000	22.1232	1,673,162,295	2009-06-30
3988	2009-07-10	369,790,669	-162,000	22.1013	1,673,162,295	2009-06-30
3989	2009-07-09	369,952,669	38,000	22.1110	1,673,162,295	2009-06-30
3990	2009-07-08	369,914,669	84,000	22.1087	1,673,162,295	2009-06-30
3991	2009-07-07	369,830,669	-6,000	22.1037	1,673,162,295	2009-06-30
3992	2009-07-06	369,836,669	438,000	22.1041	1,673,162,295	2009-06-30
3993	2009-07-03	369,398,669	-26,000	22.0779	1,673,162,295	2009-06-30
3994	2009-07-02	369,424,669	-26,000	22.0794	1,673,162,295	2009-06-30
3995	2009-06-30	369,450,669	12,000	22.0810	1,673,162,295	2009-06-30
3996	2009-06-29	369,438,669	-6,000	22.0803	1,673,162,295	2009-05-31
3997	2009-06-26	369,444,669	-52,000	22.0806	1,673,162,295	2009-05-31
3998	2009-06-25	369,496,669	19,000	22.0837	1,673,162,295	2009-05-31
3999	2009-06-24	369,477,669	-51,100	22.0826	1,673,162,295	2009-05-31
4000	2009-06-23	369,528,769	166,000	22.0857	1,673,162,295	2009-05-31
4001	2009-06-22	369,362,769	-244,000	22.0757	1,673,162,295	2009-05-31
4002	2009-06-19	369,606,769	-990,000	22.0903	1,673,162,295	2009-05-31
4003	2009-06-18	370,596,769	70,000	22.1495	1,673,162,295	2009-05-31
4004	2009-06-17	370,526,769	-44,000	22.1453	1,673,162,295	2009-05-31
4005	2009-06-16	370,570,769	348,000	22.1479	1,673,162,295	2009-05-31
4006	2009-06-15	370,222,769	493,000	22.1271	1,673,162,295	2009-05-31
4007	2009-06-12	369,729,769	-468,000	22.0977	1,673,162,295	2009-05-31
4008	2009-06-11	370,197,769	-519,000	22.1256	1,673,162,295	2009-05-31
4009	2009-06-10	370,716,769	-130,000	22.1567	1,673,162,295	2009-05-31
4010	2009-06-09	370,846,769	72,000	22.1644	1,673,162,295	2009-05-31
4011	2009-06-08	370,774,769	442,000	22.1601	1,673,162,295	2009-05-31
4012	2009-06-05	370,332,769	-1,437,343	22.1337	1,673,162,295	2009-05-31
4013	2009-06-04	371,770,112	-230,000	22.2196	1,673,162,295	2009-05-31
4014	2009-06-03	372,000,112	-1,014,900	22.2334	1,673,162,295	2009-05-31
4015	2009-06-02	373,015,012	-412,657	22.2940	1,673,162,295	2009-05-31
4016	2009-06-01	373,427,669	-270,000	22.3187	1,673,162,295	2009-05-31
4017	2009-05-29	373,697,669	180,000	22.3348	1,673,162,295	2009-04-30
4018	2009-05-27	373,517,669	52,000	22.3241	1,673,162,295	2009-04-30
4019	2009-05-26	373,465,669	168,000	22.3209	1,673,162,295	2009-04-30
4020	2009-05-25	373,297,669	-20,000	22.3109	1,673,162,295	2009-04-30
4021	2009-05-22	373,317,669	-20,000	22.3121	1,673,162,295	2009-04-30
4022	2009-05-21	373,337,669	-3,430,000	22.3133	1,673,162,295	2009-04-30
4023	2009-05-20	376,767,669	-1,163,846	22.5183	1,673,162,295	2009-04-30
4024	2009-05-19	377,931,515	-12,000	22.5879	1,673,162,295	2009-04-30
4025	2009-05-18	377,943,515	308,000	22.5886	1,673,162,295	2009-04-30
4026	2009-05-15	377,635,515	-432,000	22.5702	1,673,162,295	2009-04-30
4027	2009-05-14	378,067,515	930,775	22.5960	1,673,162,295	2009-04-30
4028	2009-05-13	377,136,740	-904,775	22.5404	1,673,162,295	2009-04-30
4029	2009-05-12	378,041,515	14,000	22.5944	1,673,162,295	2009-04-30
4030	2009-05-11	378,027,515	-88,000	22.5936	1,673,162,295	2009-04-30
4031	2009-05-08	378,115,515	1,220,000	22.5989	1,673,162,295	2009-04-30
4032	2009-05-07	376,895,515	-648,000	22.5259	1,673,162,295	2009-04-30
4033	2009-05-06	377,543,515	222,000	22.5647	1,673,162,295	2009-04-30
4034	2009-05-05	377,321,515	0	22.5514	1,673,162,295	2009-04-30
4035	2009-05-04	377,321,515	20,000	22.5514	1,673,162,295	2009-04-30
4036	2009-04-30	377,301,515	-214,000	22.5502	1,673,162,295	2009-04-30
4037	2009-04-29	377,515,515	-98,000	22.5630	1,673,162,295	2009-03-31
4038	2009-04-28	377,613,515	-1,066,000	22.5689	1,673,162,295	2009-03-31
4039	2009-04-27	378,679,515	556,000	22.6326	1,673,162,295	2009-03-31
4040	2009-04-24	378,123,515	-146,000	22.5993	1,673,162,295	2009-03-31
4041	2009-04-23	378,269,515	8,000	22.6081	1,673,162,295	2009-03-31
4042	2009-04-22	378,261,515	-168,000	22.6076	1,673,162,295	2009-03-31
4043	2009-04-21	378,429,515	-478,000	22.6176	1,673,162,295	2009-03-31
4044	2009-04-20	378,907,515	-32,000	22.6462	1,673,162,295	2009-03-31
4045	2009-04-17	378,939,515	-54,000	22.6481	1,673,162,295	2009-03-31
4046	2009-04-16	378,993,515	252,000	22.6513	1,673,162,295	2009-03-31
4047	2009-04-15	378,741,515	-16,000	22.6363	1,673,162,295	2009-03-31
4048	2009-04-14	378,757,515	-190,000	22.6372	1,673,162,295	2009-03-31
4049	2009-04-09	378,947,515	-166,000	22.6486	1,673,162,295	2009-03-31
4050	2009-04-08	379,113,515	-324,000	22.6585	1,673,162,295	2009-03-31
4051	2009-04-07	379,437,515	-262,000	22.6779	1,673,162,295	2009-03-31
4052	2009-04-06	379,699,515	-218,000	22.6935	1,673,162,295	2009-03-31
4053	2009-04-03	379,917,515	-996,404	22.7066	1,673,162,295	2009-03-31
4054	2009-04-02	380,913,919	1,354,000	22.7661	1,673,162,295	2009-03-31
4055	2009-04-01	379,559,919	190,000	22.6852	1,673,162,295	2009-03-31
4056	2009-03-31	379,369,919	-476,000	22.6738	1,673,162,295	2009-03-31
4057	2009-03-30	379,845,919	-314,000	22.7023	1,673,162,295	2009-02-28
4058	2009-03-27	380,159,919	-316,000	22.7210	1,673,162,295	2009-02-28
4059	2009-03-26	380,475,919	-714,000	22.7399	1,673,162,295	2009-02-28
4060	2009-03-25	381,189,919	-156,000	22.7826	1,673,162,295	2009-02-28
4061	2009-03-24	381,345,919	-538,000	22.7919	1,673,162,295	2009-02-28
4062	2009-03-23	381,883,919	-390,000	22.8241	1,673,162,295	2009-02-28
4063	2009-03-20	382,273,919	-224,000	22.8474	1,673,162,295	2009-02-28
4064	2009-03-19	382,497,919	-138,000	22.8608	1,673,162,295	2009-02-28
4065	2009-03-18	382,635,919	-80,000	22.8690	1,673,162,295	2009-02-28
4066	2009-03-17	382,715,919	-1,402,000	22.8738	1,673,162,295	2009-02-28
4067	2009-03-16	384,117,919	758,000	22.9576	1,673,162,295	2009-02-28
4068	2009-03-13	383,359,919	-252,000	22.9123	1,673,162,295	2009-02-28
4069	2009-03-12	383,611,919	-114,000	22.9274	1,673,162,295	2009-02-28
4070	2009-03-11	383,725,919	-4,774,000	22.9342	1,673,162,295	2009-02-28
4071	2009-03-10	388,499,919	2,528,000	23.2195	1,673,162,295	2009-02-28
4072	2009-03-09	385,971,919	-24,000	23.0684	1,673,162,295	2009-02-28
4073	2009-03-06	385,995,919	-460,000	23.0698	1,673,162,295	2009-02-28
4074	2009-03-05	386,455,919	-22,887	23.0973	1,673,162,295	2009-02-28
4075	2009-03-04	386,478,806	-991,542	23.0987	1,673,162,295	2009-02-28
4076	2009-03-03	387,470,348	569,542	23.1580	1,673,162,295	2009-02-28
4077	2009-03-02	386,900,806	-224,000	23.1239	1,673,162,295	2009-02-28
4078	2009-02-27	387,124,806	-228,000	23.1373	1,673,162,295	2009-01-31
4079	2009-02-26	387,352,806	-124,000	23.1509	1,673,162,295	2009-01-31
4080	2009-02-25	387,476,806	-1,034,383	23.1584	1,673,162,295	2009-01-31
4081	2009-02-24	388,511,189	-80,202	23.2202	1,673,162,295	2009-01-31
4082	2009-02-23	388,591,391	966,585	23.2250	1,673,162,295	2009-01-31
4083	2009-02-20	387,624,806	-18,000	23.1672	1,673,162,295	2009-01-31
4084	2009-02-19	387,642,806	10,000	23.1683	1,673,162,295	2009-01-31
4085	2009-02-18	387,632,806	-1,070,532	23.1677	1,673,162,295	2009-01-31
4086	2009-02-17	388,703,338	-869,040	23.2317	1,673,162,295	2009-01-31
4087	2009-02-16	389,572,378	-114,000	23.2836	1,673,162,295	2009-01-31
4088	2009-02-13	389,686,378	970,000	23.2904	1,673,162,295	2009-01-31
4089	2009-02-12	388,716,378	-196,428	23.2324	1,673,162,295	2009-01-31
4090	2009-02-11	388,912,806	624,000	23.2442	1,673,162,295	2009-01-31
4091	2009-02-10	388,288,806	-18,000	23.2069	1,673,162,295	2009-01-31
4092	2009-02-09	388,306,806	-1,947,758	23.2080	1,673,162,295	2009-01-31
4093	2009-02-06	390,254,564	-1,378,242	23.3244	1,673,162,295	2009-01-31
4094	2009-02-05	391,632,806	806,000	23.4067	1,673,162,295	2009-01-31
4095	2009-02-04	390,826,806	-16,000	23.3586	1,673,162,295	2009-01-31
4096	2009-02-03	390,842,806	910,000	23.3595	1,673,162,295	2009-01-31
4097	2009-02-02	389,932,806	-231,000	23.3051	1,673,162,295	2009-01-31
4098	2009-01-30	390,163,806	822,000	23.3189	1,673,162,295	2008-12-31
4099	2009-01-29	389,341,806	-237,996	23.2698	1,673,162,295	2008-12-31
4100	2009-01-23	389,579,802	-1,154,000	23.2840	1,673,162,295	2008-12-31
4101	2009-01-22	390,733,802	526,000	23.3530	1,673,162,295	2008-12-31
4102	2009-01-21	390,207,802	6,000	23.3216	1,673,162,295	2008-12-31
4103	2009-01-20	390,201,802	-4,000	23.3212	1,673,162,295	2008-12-31
4104	2009-01-19	390,205,802	-158,000	23.3215	1,673,162,295	2008-12-31
4105	2009-01-16	390,363,802	-28,000	23.3309	1,673,162,295	2008-12-31
4106	2009-01-15	390,391,802	-6,000	23.3326	1,673,162,295	2008-12-31
4107	2009-01-14	390,397,802	24,000	23.3329	1,673,162,295	2008-12-31
4108	2009-01-13	390,373,802	30,000	23.3315	1,673,162,295	2008-12-31
4109	2009-01-12	390,343,802	-42,000	23.3297	1,673,162,295	2008-12-31
4110	2009-01-09	390,385,802	-40,000	23.3322	1,673,162,295	2008-12-31
4111	2009-01-08	390,425,802	-1,700,000	23.3346	1,673,162,295	2008-12-31
4112	2009-01-07	392,125,802	-964,000	23.4362	1,673,162,295	2008-12-31
4113	2009-01-06	393,089,802	48,000	23.4938	1,673,162,295	2008-12-31
4114	2009-01-05	393,041,802	34,000	23.4910	1,673,162,295	2008-12-31
4115	2009-01-02	393,007,802	-40,000	23.4889	1,673,162,295	2008-12-31
4116	2008-12-30	393,047,802	-112,000	23.4913	1,673,162,295	2008-11-30
4117	2008-12-29	393,159,802	1,030,000	23.4980	1,673,162,295	2008-11-30
4118	2008-12-23	392,129,802	96,000	23.4364	1,673,162,295	2008-11-30
4119	2008-12-22	392,033,802	-130,000	23.4307	1,673,162,295	2008-11-30
4120	2008-12-19	392,163,802	1,046,000	23.4385	1,673,162,295	2008-11-30
4121	2008-12-18	391,117,802	-50,000	23.3760	1,673,162,295	2008-11-30
4122	2008-12-17	391,167,802	-2,000	23.3790	1,673,162,295	2008-11-30
4123	2008-12-16	391,169,802	-94,000	23.3791	1,673,162,295	2008-11-30
4124	2008-12-15	391,263,802	-204,000	23.3847	1,673,162,295	2008-11-30
4125	2008-12-12	391,467,802	-236,000	23.3969	1,673,162,295	2008-11-30
4126	2008-12-11	391,703,802	-72,000	23.4110	1,673,162,295	2008-11-30
4127	2008-12-10	391,775,802	90,336,000	23.4153	1,673,162,295	2008-11-30
4128	2008-12-09	301,439,802	424,000	18.0162	1,673,162,295	2008-11-30
4129	2008-12-08	301,015,802	-50,000	17.9908	1,673,162,295	2008-11-30
4130	2008-12-05	301,065,802	-10,000	17.9938	1,673,162,295	2008-11-30
4131	2008-12-04	301,075,802	-224,000	17.9944	1,673,162,295	2008-11-30
4132	2008-12-03	301,299,802	-22,000	18.0078	1,673,162,295	2008-11-30
4133	2008-12-02	301,321,802	10,000	18.0091	1,673,162,295	2008-11-30
4134	2008-12-01	301,311,802	-16,000	18.0085	1,673,162,295	2008-11-30
4135	2008-11-28	301,327,802	-4,000	18.0095	1,673,162,295	2008-10-31
4136	2008-11-27	301,331,802	-686,000	18.0097	1,673,162,295	2008-10-31
4137	2008-11-26	302,017,802	-188,000	18.0507	1,673,162,295	2008-10-31
4138	2008-11-25	302,205,802	-234,000	18.0620	1,673,162,295	2008-10-31
4139	2008-11-24	302,439,802	-656,000	18.0759	1,673,162,295	2008-10-31
4140	2008-11-21	303,095,802	-140,000	18.1151	1,673,162,295	2008-10-31
4141	2008-11-20	303,235,802	1,566,000	18.1235	1,673,162,295	2008-10-31
4142	2008-11-19	301,669,802	0	18.0299	1,673,162,295	2008-10-31
4143	2008-11-18	301,669,802	-10,000	18.0299	1,673,162,295	2008-10-31
4144	2008-11-17	301,679,802	-97,653	18.0305	1,673,162,295	2008-10-31
4145	2008-11-14	301,777,455	-30,000	18.0364	1,673,162,295	2008-10-31
4146	2008-11-13	301,807,455	-16,000	18.0381	1,673,162,295	2008-10-31
4147	2008-11-12	301,823,455	26,000	18.0391	1,673,162,295	2008-10-31
4148	2008-11-11	301,797,455	-96,000	18.0375	1,673,162,295	2008-10-31
4149	2008-11-10	301,893,455	9,000	18.0433	1,673,162,295	2008-10-31
4150	2008-11-07	301,884,455	-210,000	18.0427	1,673,162,295	2008-10-31
4151	2008-11-06	302,094,455	-3,806,000	18.0553	1,673,162,295	2008-10-31
4152	2008-11-05	305,900,455	-1,054,000	18.2828	1,673,162,295	2008-10-31
4153	2008-11-04	306,954,455	-648,000	18.3458	1,673,162,295	2008-10-31
4154	2008-11-03	307,602,455	-108,000	18.3845	1,673,162,295	2008-10-31
4155	2008-10-31	307,710,455	-3,008,000	18.3910	1,673,162,295	2008-10-31
4156	2008-10-30	310,718,455	-168,000	18.5707	1,673,162,295	2008-09-30
4157	2008-10-29	310,886,455	-713,494	18.5808	1,673,162,295	2008-09-30
4158	2008-10-28	311,599,949	-58,000	18.6234	1,673,162,295	2008-09-30
4159	2008-10-27	311,657,949	-4,000	18.6269	1,673,162,295	2008-09-30
4160	2008-10-24	311,661,949	-492,000	18.6271	1,673,162,295	2008-09-30
4161	2008-10-23	312,153,949	-22,000	18.6565	1,673,162,295	2008-09-30
4162	2008-10-22	312,175,949	-17,000	18.6578	1,673,162,295	2008-09-30
4163	2008-10-21	312,192,949	-742,000	18.6589	1,673,162,295	2008-09-30
4164	2008-10-20	312,934,949	0	18.7032	1,673,162,295	2008-09-30
4165	2008-10-17	312,934,949	-128,000	18.7032	1,673,162,295	2008-09-30
4166	2008-10-16	313,062,949	-34,000	18.7109	1,673,162,295	2008-09-30
4167	2008-10-15	313,096,949	-142,000	18.7129	1,673,162,295	2008-09-30
4168	2008-10-14	313,238,949	-121,000	18.7214	1,673,162,295	2008-09-30
4169	2008-10-13	313,359,949	2,412,000	18.7286	1,673,162,295	2008-09-30
4170	2008-10-10	310,947,949	4,000	18.5844	1,673,162,295	2008-09-30
4171	2008-10-09	310,943,949	-6,000	18.5842	1,673,162,295	2008-09-30
4172	2008-10-08	310,949,949	14,000	18.5846	1,673,162,295	2008-09-30
4173	2008-10-06	310,935,949	-62,000	18.5837	1,673,162,295	2008-09-30
4174	2008-10-03	310,997,949	-180,000	18.5874	1,673,162,295	2008-09-30
4175	2008-10-02	311,177,949	-22,000	18.5982	1,673,162,295	2008-09-30
4176	2008-09-30	311,199,949	-133,000	18.5995	1,673,162,295	2008-09-30
4177	2008-09-29	311,332,949	19,678	18.6075	1,673,162,295	2008-08-31
4178	2008-09-26	311,313,271	-478,538	18.6063	1,673,162,295	2008-08-31
4179	2008-09-25	311,791,809	3,254,000	18.6349	1,673,162,295	2008-08-31
4180	2008-09-24	308,537,809	-788,000	18.4404	1,673,162,295	2008-08-31
4181	2008-09-23	309,325,809	-250,000	18.4875	1,673,162,295	2008-08-31
4182	2008-09-22	309,575,809	-46,000	18.5024	1,673,162,295	2008-08-31
4183	2008-09-19	309,621,809	-492,000	18.5052	1,673,162,295	2008-08-31
4184	2008-09-18	310,113,809	-3,373,000	18.5346	1,673,162,295	2008-08-31
4185	2008-09-17	313,486,809	-62,000	18.7362	1,673,162,295	2008-08-31
4186	2008-09-16	313,548,809	-210,000	18.7399	1,673,162,295	2008-08-31
4187	2008-09-12	313,758,809	-150,000	18.7524	1,673,162,295	2008-08-31
4188	2008-09-11	313,908,809	-119,000	18.7614	1,673,162,295	2008-08-31
4189	2008-09-10	314,027,809	0	18.7685	1,673,162,295	2008-08-31
4190	2008-09-09	314,027,809	-134,226	18.7685	1,673,162,295	2008-08-31
4191	2008-09-08	314,162,035	48,000	18.7765	1,673,162,295	2008-08-31
4192	2008-09-05	314,114,035	-20,000	18.7737	1,673,162,295	2008-08-31
4193	2008-09-04	314,134,035	-134,000	18.7749	1,673,162,295	2008-08-31
4194	2008-09-03	314,268,035	2,226	18.7829	1,673,162,295	2008-08-31
4195	2008-09-02	314,265,809	0	18.7827	1,673,162,295	2008-08-31
4196	2008-09-01	314,265,809	0	18.7827	1,673,162,295	2008-08-31
4197	2008-08-29	314,265,809	16,000	18.7827	1,673,162,295	2008-07-31
4198	2008-08-28	314,249,809	336,000	18.7818	1,673,162,295	2008-07-31
4199	2008-08-27	313,913,809	34,000	18.7617	1,673,162,295	2008-07-31
4200	2008-08-26	313,879,809	-22,000	18.7597	1,673,162,295	2008-07-31
4201	2008-08-25	313,901,809	-4,000	18.7610	1,673,162,295	2008-07-31
4202	2008-08-21	313,905,809	0	18.7612	1,673,162,295	2008-07-31
4203	2008-08-20	313,905,809	-28,000	18.7612	1,673,162,295	2008-07-31
4204	2008-08-19	313,933,809	0	18.7629	1,673,162,295	2008-07-31
4205	2008-08-18	313,933,809	0	18.7629	1,673,162,295	2008-07-31
4206	2008-08-15	313,933,809	-12,000	18.7629	1,673,162,295	2008-07-31
4207	2008-08-14	313,945,809	0	18.7636	1,673,162,295	2008-07-31
4208	2008-08-13	313,945,809	20,000	18.7636	1,673,162,295	2008-07-31
4209	2008-08-12	313,925,809	-18,000	18.7624	1,673,162,295	2008-07-31
4210	2008-08-11	313,943,809	0	18.7635	1,673,162,295	2008-07-31
4211	2008-08-08	313,943,809	-8,000	18.7635	1,673,162,295	2008-07-31
4212	2008-08-07	313,951,809	-26,000	18.7640	1,673,162,295	2008-07-31
4213	2008-08-05	313,977,809	6,000	18.7655	1,673,162,295	2008-07-31
4214	2008-08-04	313,971,809	-10,000	18.7652	1,673,162,295	2008-07-31
4215	2008-08-01	313,981,809	68,000	18.7658	1,673,162,295	2008-07-31
4216	2008-07-31	313,913,809	0	18.7617	1,673,162,295	2008-07-31
4217	2008-07-30	313,913,809	-10,000	18.7617	1,673,162,295	2008-06-30
4218	2008-07-29	313,923,809	-16,000	18.7623	1,673,162,295	2008-06-30
4219	2008-07-28	313,939,809	-18,000	18.7633	1,673,162,295	2008-06-30
4220	2008-07-25	313,957,809	-50,000	18.7643	1,673,162,295	2008-06-30
4221	2008-07-24	314,007,809	642,000	18.7673	1,673,162,295	2008-06-30
4222	2008-07-23	313,365,809	-12,000	18.7290	1,673,162,295	2008-06-30
4223	2008-07-22	313,377,809	0	18.7297	1,673,162,295	2008-06-30
4224	2008-07-21	313,377,809	-14,000	18.7297	1,673,162,295	2008-06-30
4225	2008-07-18	313,391,809	-1,196,000	18.7305	1,673,162,295	2008-06-30
4226	2008-07-17	314,587,809	-2,000	18.8020	1,673,162,295	2008-06-30
4227	2008-07-16	314,589,809	-46,000	18.8021	1,673,162,295	2008-06-30
4228	2008-07-15	314,635,809	1,074,000	18.8049	1,673,162,295	2008-06-30
4229	2008-07-14	313,561,809	-60,000	18.7407	1,673,162,295	2008-06-30
4230	2008-07-11	313,621,809	-320,000	18.7443	1,673,162,295	2008-06-30
4231	2008-07-10	313,941,809	-90,000	18.7634	1,673,162,295	2008-06-30
4232	2008-07-09	314,031,809	-50,000	18.7688	1,673,162,295	2008-06-30
4233	2008-07-08	314,081,809	22,000	18.7717	1,673,162,295	2008-06-30
4234	2008-07-07	314,059,809	278,914	18.7704	1,673,162,295	2008-06-30
4235	2008-07-04	313,780,895	-20,000	18.7538	1,673,162,295	2008-06-30
4236	2008-07-03	313,800,895	-334,000	18.7550	1,673,162,295	2008-06-30
4237	2008-07-02	314,134,895	-100,000	18.7749	1,673,162,295	2008-06-30
4238	2008-06-30	314,234,895	-4,000	18.7809	1,673,162,295	2008-06-30
4239	2008-06-27	314,238,895	36,000	18.7811	1,673,162,295	2008-05-31
4240	2008-06-26	314,202,895	-90,000	18.7790	1,673,162,295	2008-05-31
4241	2008-06-25	314,292,895	-58,115	18.7844	1,673,162,295	2008-05-31
4242	2008-06-24	314,351,010	8,000	18.7878	1,673,162,295	2008-05-31
4243	2008-06-23	314,343,010	-96,000	18.7874	1,673,162,295	2008-05-31
4244	2008-06-20	314,439,010	-34,000	18.7931	1,673,162,295	2008-05-31
4245	2008-06-19	314,473,010	-82,000	18.7951	1,673,162,295	2008-05-31
4246	2008-06-18	314,555,010	-158,000	18.8000	1,673,162,295	2008-05-31
4247	2008-06-17	314,713,010	-184,226	18.8095	1,673,162,295	2008-05-31
4248	2008-06-16	314,897,236	-88,000	18.8205	1,673,162,295	2008-05-31
4249	2008-06-13	314,985,236	-294,000	18.8257	1,673,162,295	2008-05-31
4250	2008-06-12	315,279,236	21,000	18.8433	1,673,162,295	2008-05-31
4251	2008-06-11	315,258,236	-148,000	18.8421	1,673,162,295	2008-05-31
4252	2008-06-10	315,406,236	112,000	18.8509	1,673,162,295	2008-05-31
4253	2008-06-06	315,294,236	2,000	18.8442	1,673,162,295	2008-05-31
4254	2008-06-05	315,292,236	-94,000	18.8441	1,673,162,295	2008-05-31
4255	2008-06-04	315,386,236	64,000	18.8497	1,673,162,295	2008-05-31
4256	2008-06-03	315,322,236	-66,000	18.8459	1,673,162,295	2008-05-31
4257	2008-06-02	315,388,236	-2,000	18.8498	1,673,162,295	2008-05-31
4258	2008-05-30	315,390,236	-22,000	18.8499	1,673,162,295	2008-04-30
4259	2008-05-29	315,412,236	-40,000	18.8513	1,673,162,295	2008-04-30
4260	2008-05-28	315,452,236	10,000	18.8537	1,673,162,295	2008-04-30
4261	2008-05-27	315,442,236	-239,000	18.8531	1,673,162,295	2008-04-30
4262	2008-05-26	315,681,236	-124,000	18.8673	1,673,162,295	2008-04-30
4263	2008-05-23	315,805,236	-94,000	18.8748	1,673,162,295	2008-04-30
4264	2008-05-22	315,899,236	-96,000	18.8804	1,673,162,295	2008-04-30
4265	2008-05-21	315,995,236	-40,000	18.8861	1,673,162,295	2008-04-30
4266	2008-05-20	316,035,236	-43,502	18.8885	1,673,162,295	2008-04-30
4267	2008-05-19	316,078,738	-118,000	18.8911	1,673,162,295	2008-04-30
4268	2008-05-16	316,196,738	-2,082,000	18.8982	1,673,162,295	2008-04-30
4269	2008-05-15	318,278,738	-166,000	19.0226	1,673,162,295	2008-04-30
4270	2008-05-14	318,444,738	-84,000	19.0325	1,673,162,295	2008-04-30
4271	2008-05-13	318,528,738	-91,000	19.0375	1,673,162,295	2008-04-30
4272	2008-05-09	318,619,738	8,000	19.0430	1,673,162,295	2008-04-30
4273	2008-05-08	318,611,738	-180,000	19.0425	1,673,162,295	2008-04-30
4274	2008-05-07	318,791,738	-202,000	19.0532	1,673,162,295	2008-04-30
4275	2008-05-06	318,993,738	-136,000	19.0653	1,673,162,295	2008-04-30
4276	2008-05-05	319,129,738	-206,000	19.0734	1,673,162,295	2008-04-30
4277	2008-05-02	319,335,738	-10,000	19.0858	1,673,162,295	2008-04-30
4278	2008-04-30	319,345,738	-209,774	19.0864	1,673,162,295	2008-04-30
4279	2008-04-29	319,555,512	-164,000	19.0989	1,673,162,295	2008-03-31
4280	2008-04-28	319,719,512	-228,000	19.1087	1,673,162,295	2008-03-31
4281	2008-04-25	319,947,512	-68,000	19.1223	1,673,162,295	2008-03-31
4282	2008-04-24	320,015,512	-36,000	19.1264	1,673,162,295	2008-03-31
4283	2008-04-23	320,051,512	48,000	19.1285	1,673,162,295	2008-03-31
4284	2008-04-22	320,003,512	-176,000	19.1257	1,673,162,295	2008-03-31
4285	2008-04-21	320,179,512	-84,000	19.1362	1,673,162,295	2008-03-31
4286	2008-04-18	320,263,512	-142,000	19.1412	1,673,162,295	2008-03-31
4287	2008-04-17	320,405,512	-296,000	19.1497	1,673,162,295	2008-03-31
4288	2008-04-16	320,701,512	-160,000	19.1674	1,673,162,295	2008-03-31
4289	2008-04-15	320,861,512	-276,000	19.1770	1,673,162,295	2008-03-31
4290	2008-04-14	321,137,512	-324,000	19.1934	1,673,162,295	2008-03-31
4291	2008-04-11	321,461,512	-1,016,000	19.2128	1,673,162,295	2008-03-31
4292	2008-04-10	322,477,512	-36,000	19.2735	1,673,162,295	2008-03-31
4293	2008-04-09	322,513,512	-242,000	19.2757	1,673,162,295	2008-03-31
4294	2008-04-08	322,755,512	-369,000	19.2901	1,673,162,295	2008-03-31
4295	2008-04-07	323,124,512	-594,000	19.3122	1,673,162,295	2008-03-31
4296	2008-04-03	323,718,512	-370,000	19.3477	1,673,162,295	2008-03-31
4297	2008-04-02	324,088,512	-254,120	19.3698	1,673,162,295	2008-03-31
4298	2008-04-01	324,342,632	-170,000	19.3850	1,673,162,295	2008-03-31
4299	2008-03-31	324,512,632	-60,000	19.3952	1,673,162,295	2008-03-31
4300	2008-03-28	324,572,632	-108,000	19.3988	1,673,162,295	2008-02-29
4301	2008-03-27	324,680,632	-130,000	19.4052	1,673,162,295	2008-02-29
4302	2008-03-26	324,810,632	-26,000	19.4130	1,673,162,295	2008-02-29
4303	2008-03-25	324,836,632	-108,000	19.4145	1,673,162,295	2008-02-29
4304	2008-03-20	324,944,632	-100,000	19.4210	1,673,162,295	2008-02-29
4305	2008-03-19	325,044,632	0	19.4270	1,673,162,295	2008-02-29
4306	2008-03-18	325,044,632	-84,000	19.4270	1,673,162,295	2008-02-29
4307	2008-03-17	325,128,632	-10,000	19.4320	1,673,162,295	2008-02-29
4308	2008-03-14	325,138,632	-54,000	19.4326	1,673,162,295	2008-02-29
4309	2008-03-13	325,192,632	-20,000	19.4358	1,673,162,295	2008-02-29
4310	2008-03-12	325,212,632	-188,000	19.4370	1,673,162,295	2008-02-29
4311	2008-03-11	325,400,632	-14,000	19.4482	1,673,162,295	2008-02-29
4312	2008-03-10	325,414,632	1,920,000	19.4491	1,673,162,295	2008-02-29
4313	2008-03-07	323,494,632	-162,000	19.3343	1,673,162,295	2008-02-29
4314	2008-03-06	323,656,632	-108,000	19.3440	1,673,162,295	2008-02-29
4315	2008-03-05	323,764,632	0	19.3505	1,673,162,295	2008-02-29
4316	2008-03-04	323,764,632	326,000	19.3505	1,673,162,295	2008-02-29
4317	2008-03-03	323,438,632	-110,000	19.3310	1,673,162,295	2008-02-29
4318	2008-02-29	323,548,632	-436,000	19.3376	1,673,162,295	2008-02-29
4319	2008-02-28	323,984,632	-38,000	19.3636	1,673,162,295	2008-01-31
4320	2008-02-27	324,022,632	-34,000	19.3659	1,673,162,295	2008-01-31
4321	2008-02-26	324,056,632	18,000	19.3679	1,673,162,295	2008-01-31
4322	2008-02-25	324,038,632	-34,160	19.3668	1,673,162,295	2008-01-31
4323	2008-02-22	324,072,792	12,000	19.3689	1,673,162,295	2008-01-31
4324	2008-02-21	324,060,792	-102,000	19.3682	1,673,162,295	2008-01-31
4325	2008-02-20	324,162,792	-78,000	19.3743	1,673,162,295	2008-01-31
4326	2008-02-19	324,240,792	-36,000	19.3789	1,673,162,295	2008-01-31
4327	2008-02-18	324,276,792	-17,729,000	19.3811	1,673,162,295	2008-01-31
4328	2008-02-15	342,005,792	4,000	20.4407	1,673,162,295	2008-01-31
4329	2008-02-14	342,001,792	24,000	20.4404	1,673,162,295	2008-01-31
4330	2008-02-13	341,977,792	26,000	20.4390	1,673,162,295	2008-01-31
4331	2008-02-12	341,951,792	-180,000	20.4375	1,673,162,295	2008-01-31
4332	2008-02-11	342,131,792	-106,000	20.4482	1,673,162,295	2008-01-31
4333	2008-02-06	342,237,792	0	20.4545	1,673,162,295	2008-01-31
4334	2008-02-05	342,237,792	6,000	20.4545	1,673,162,295	2008-01-31
4335	2008-02-04	342,231,792	-12,000	20.4542	1,673,162,295	2008-01-31
4336	2008-02-01	342,243,792	-250,000	20.4549	1,673,162,295	2008-01-31
4337	2008-01-31	342,493,792	-64,000	20.4698	1,673,162,295	2008-01-31
4338	2008-01-30	342,557,792	-483,000	20.4737	1,673,162,295	2007-12-31
4339	2008-01-29	343,040,792	-234,000	20.5025	1,673,162,295	2007-12-31
4340	2008-01-28	343,274,792	-554,307	20.5165	1,673,162,295	2007-12-31
4341	2008-01-25	343,829,099	484,000	20.5497	1,673,162,295	2007-12-31
4342	2008-01-24	343,345,099	655,083	20.5207	1,673,162,295	2007-12-31
4343	2008-01-23	342,690,016	-2,000	20.4816	1,673,162,295	2007-12-31
4344	2008-01-22	342,692,016	-2,353,137	20.4817	1,673,162,295	2007-12-31
4345	2008-01-21	345,045,153	75,652	20.6223	1,673,162,295	2007-12-31
4346	2008-01-18	344,969,501	-134,000	20.6178	1,673,162,295	2007-12-31
4347	2008-01-17	345,103,501	82,000	20.6258	1,673,162,295	2007-12-31
4348	2008-01-16	345,021,501	-130,000	20.6209	1,673,162,295	2007-12-31
4349	2008-01-15	345,151,501	-126,000	20.6287	1,673,162,295	2007-12-31
4350	2008-01-14	345,277,501	-6,000	20.6362	1,673,162,295	2007-12-31
4351	2008-01-11	345,283,501	31,000	20.6366	1,673,162,295	2007-12-31
4352	2008-01-10	345,252,501	66,000	20.6347	1,673,162,295	2007-12-31
4353	2008-01-09	345,186,501	-22,000	20.6308	1,673,162,295	2007-12-31
4354	2008-01-08	345,208,501	130,000	20.6321	1,673,162,295	2007-12-31
4355	2008-01-07	345,078,501	35,909	20.6243	1,673,162,295	2007-12-31
4356	2008-01-04	345,042,592	47,924	20.6222	1,673,162,295	2007-12-31
4357	2008-01-03	344,994,668	112,819	20.6193	1,673,162,295	2007-12-31
4358	2008-01-02	344,881,849	-40,000	20.6126	1,673,162,295	2007-12-31
4359	2007-12-31	344,921,849	0	20.6150	1,673,162,295	2007-12-31
4360	2007-12-28	344,921,849	114,000	20.6150	1,673,162,295	2007-11-30
4361	2007-12-27	344,807,849	2,293,000	20.6082	1,673,162,295	2007-11-30
4362	2007-12-24	342,514,849	0	20.4711	1,673,162,295	2007-11-30
4363	2007-12-21	342,514,849	114,000	20.4711	1,673,162,295	2007-11-30
4364	2007-12-20	342,400,849	218,000	20.4643	1,673,162,295	2007-11-30
4365	2007-12-19	342,182,849	524,000	20.4513	1,673,162,295	2007-11-30
4366	2007-12-18	341,658,849	-1,650,000	20.4199	1,673,162,295	2007-11-30
4367	2007-12-17	343,308,849	2,149,808	20.5186	1,673,162,295	2007-11-30
4368	2007-12-14	341,159,041	330,000	20.3901	1,673,162,295	2007-11-30
4369	2007-12-13	340,829,041	424,000	20.3704	1,673,162,295	2007-11-30
4370	2007-12-12	340,405,041	0	20.3450	1,673,162,295	2007-11-30
4371	2007-12-11	340,405,041	-2,920,000	20.3450	1,673,162,295	2007-11-30
4372	2007-12-10	343,325,041	-130,723	20.5195	1,673,162,295	2007-11-30
4373	2007-12-07	343,455,764	-1,832,000	20.5273	1,673,162,295	2007-11-30
4374	2007-12-06	345,287,764	76,000	20.6368	1,673,162,295	2007-11-30
4375	2007-12-05	345,211,764	2,000	20.6323	1,673,162,295	2007-11-30
4376	2007-12-04	345,209,764	-6,000	20.6322	1,673,162,295	2007-11-30
4377	2007-12-03	345,215,764	36,000	20.6325	1,673,162,295	2007-11-30
4378	2007-11-30	345,179,764	85,000	20.6304	1,673,162,295	2007-11-30
4379	2007-11-29	345,094,764	59,000	20.6253	1,673,162,295	2007-10-31
4380	2007-11-28	345,035,764	-206,000	20.6218	1,673,162,295	2007-10-31
4381	2007-11-27	345,241,764	307,000	20.6341	1,673,162,295	2007-10-31
4382	2007-11-26	344,934,764	-272,000	20.6157	1,673,162,295	2007-10-31
4383	2007-11-23	345,206,764	-43,000	20.6320	1,673,162,295	2007-10-31
4384	2007-11-22	345,249,764	-72,000	20.6346	1,673,162,295	2007-10-31
4385	2007-11-21	345,321,764	166,000	20.6389	1,673,162,295	2007-10-31
4386	2007-11-20	345,155,764	106,000	20.6289	1,673,162,295	2007-10-31
4387	2007-11-19	345,049,764	56,000	20.6226	1,673,162,295	2007-10-31
4388	2007-11-16	344,993,764	174,000	20.6193	1,673,162,295	2007-10-31
4389	2007-11-15	344,819,764	-86,000	20.6089	1,673,162,295	2007-10-31
4390	2007-11-14	344,905,764	-66,000	20.6140	1,673,162,295	2007-10-31
4391	2007-11-13	344,971,764	-70,000	20.6179	1,673,162,295	2007-10-31
4392	2007-11-12	345,041,764	57,000	20.6221	1,673,162,295	2007-10-31
4393	2007-11-09	344,984,764	-48,000	20.6187	1,673,162,295	2007-10-31
4394	2007-11-08	345,032,764	-14,000	20.6216	1,673,162,295	2007-10-31
4395	2007-11-07	345,046,764	-242,000	20.6224	1,673,162,295	2007-10-31
4396	2007-11-06	345,288,764	-134,000	20.6369	1,673,162,295	2007-10-31
4397	2007-11-05	345,422,764	1,028,000	20.6449	1,673,162,295	2007-10-31
4398	2007-11-02	344,394,764	121,914	20.5835	1,673,162,295	2007-10-31
4399	2007-11-01	344,272,850	-262,700	20.5762	1,673,162,295	2007-10-31
4400	2007-10-31	344,535,550	189,000	20.5919	1,673,162,295	2007-10-31
4401	2007-10-30	344,346,550	321,538	20.5806	1,673,162,295	2007-09-30
4402	2007-10-29	344,025,012	-930,413	20.5614	1,673,162,295	2007-09-30
4403	2007-10-26	344,955,425	-127,629	20.6170	1,673,162,295	2007-09-30
4404	2007-10-25	345,083,054	233,000	20.6246	1,673,162,295	2007-09-30
4405	2007-10-24	344,850,054	-64,000	20.6107	1,673,162,295	2007-09-30
4406	2007-10-23	344,914,054	-274,000	20.6145	1,673,162,295	2007-09-30
4407	2007-10-22	345,188,054	240,483	20.6309	1,673,162,295	2007-09-30
4408	2007-10-18	344,947,571	532,000	20.6165	1,673,162,295	2007-09-30
4409	2007-10-17	344,415,571	-696,000	20.5847	1,673,162,295	2007-09-30
4410	2007-10-16	345,111,571	284,899	20.6263	1,673,162,295	2007-09-30
4411	2007-10-15	344,826,672	17,000	20.6093	1,673,162,295	2007-09-30
4412	2007-10-12	344,809,672	13,484	20.6083	1,673,162,295	2007-09-30
4413	2007-10-11	344,796,188	-1,268,000	20.6075	1,673,162,295	2007-09-30
4414	2007-10-10	346,064,188	142,715	20.6832	1,673,162,295	2007-09-30
4415	2007-10-09	345,921,473	-267,000	20.6747	1,673,162,295	2007-09-30
4416	2007-10-08	346,188,473	22,000	20.6907	1,673,162,295	2007-09-30
4417	2007-10-05	346,166,473	-1,226,000	20.6894	1,673,162,295	2007-09-30
4418	2007-10-04	347,392,473	5,780,212	20.7626	1,673,162,295	2007-09-30
4419	2007-10-03	341,612,261	-995,675	20.4172	1,673,162,295	2007-09-30
4420	2007-10-02	342,607,936	-217,000	20.4767	1,673,162,295	2007-09-30
4421	2007-09-28	342,824,936	-160,000	20.4896	1,673,162,295	2007-08-31
4422	2007-09-27	342,984,936	-174,000	20.4992	1,673,162,295	2007-08-31
4423	2007-09-25	343,158,936	0	20.5096	1,673,162,295	2007-08-31
4424	2007-09-24	343,158,936	-279,091	20.5096	1,673,162,295	2007-08-31
4425	2007-09-21	343,438,027	-548,181	20.5263	1,673,162,295	2007-08-31
4426	2007-09-20	343,986,208	-931,764	20.5590	1,673,162,295	2007-08-31
4427	2007-09-19	344,917,972	-507,764	20.6147	1,673,162,295	2007-08-31
4428	2007-09-18	345,425,736	-283,000	20.6451	1,673,162,295	2007-08-31
4429	2007-09-17	345,708,736	-86,105	20.6620	1,673,162,295	2007-08-31
4430	2007-09-14	345,794,841	-173,731	20.6671	1,673,162,295	2007-08-31
4431	2007-09-13	345,968,572	88,311	20.6775	1,673,162,295	2007-08-31
4432	2007-09-12	345,880,261	-323,089	20.6722	1,673,162,295	2007-08-31
4433	2007-09-11	346,203,350	45,414	20.6916	1,673,162,295	2007-08-31
4434	2007-09-10	346,157,936	243,909	20.6888	1,673,162,295	2007-08-31
4435	2007-09-07	345,914,027	-122,000	20.6743	1,673,162,295	2007-08-31
4436	2007-09-06	346,036,027	399,000	20.6816	1,673,162,295	2007-08-31
4437	2007-09-05	345,637,027	-1,551	20.6577	1,673,162,295	2007-08-31
4438	2007-09-04	345,638,578	-1,211,000	20.6578	1,673,162,295	2007-08-31
4439	2007-09-03	346,849,578	-1,405,223	20.7302	1,673,162,295	2007-08-31
4440	2007-08-31	348,254,801	-1,028,919	20.8142	1,673,162,295	2007-08-31
4441	2007-08-30	349,283,720	-169,668	20.8757	1,673,162,295	2007-08-28
4442	2007-08-29	349,453,388	12,601,000	20.8858	1,673,162,295	2007-08-28
4443	2007-08-28	336,852,388	108,665,598	20.1327	1,673,162,295	2007-08-28
4444	2007-08-27	228,186,790	-112,000	20.4571	1,115,441,530	2007-07-31
4445	2007-08-24	228,298,790	76,000	20.4671	1,115,441,530	2007-07-31
4446	2007-08-23	228,222,790	-34,000	20.4603	1,115,441,530	2007-07-31
4447	2007-08-22	228,256,790	8,000	20.4634	1,115,441,530	2007-07-31
4448	2007-08-21	228,248,790	-56,000	20.4626	1,115,441,530	2007-07-31
4449	2007-08-20	228,304,790	-46,000	20.4677	1,115,441,530	2007-07-31
4450	2007-08-17	228,350,790	-130,000	20.4718	1,115,441,530	2007-07-31
4451	2007-08-16	228,480,790	-124,192	20.4834	1,115,441,530	2007-07-31
4452	2007-08-15	228,604,982	-206,769	20.4946	1,115,441,530	2007-07-31
4453	2007-08-14	228,811,751	5,358,590	20.5131	1,115,441,530	2007-07-31
4454	2007-08-13	223,453,161	-180,000	20.0327	1,115,441,530	2007-07-31
4455	2007-08-10	223,633,161	-66,000	20.0488	1,115,441,530	2007-07-31
4456	2007-08-09	223,699,161	-158,000	20.0548	1,115,441,530	2007-07-31
4457	2007-08-08	223,857,161	13,066	20.0689	1,115,441,530	2007-07-31
4458	2007-08-07	223,844,095	258,000	20.0678	1,115,441,530	2007-07-31
4459	2007-08-06	223,586,095	-468,000	20.0446	1,115,441,530	2007-07-31
4460	2007-08-03	224,054,095	724,000	20.0866	1,115,441,530	2007-07-31
4461	2007-08-02	223,330,095	680,000	20.0217	1,115,441,530	2007-07-31
4462	2007-08-01	222,650,095	1,358,653	19.9607	1,115,441,530	2007-07-31
4463	2007-07-31	221,291,442	182,077	19.8389	1,115,441,530	2007-07-31
4464	2007-07-30	221,109,365	-13,993	19.8226	1,115,441,530	2007-06-30
4465	2007-07-27	221,123,358	-240,000	19.8238	1,115,441,530	2007-06-30
4466	2007-07-26	221,363,358	1,407,000	19.8454	1,115,441,530	2007-06-30
4467	2007-07-25	219,956,358	-104,000	19.7192	1,115,441,530	2007-06-30
4468	2007-07-24	220,060,358	-368,000	19.7285	1,115,441,530	2007-06-30
4469	2007-07-23	220,428,358	-282,077	19.7615	1,115,441,530	2007-06-30
4470	2007-07-20	220,710,435	86,000	19.7868	1,115,441,530	2007-06-30
4471	2007-07-19	220,624,435	-208,000	19.7791	1,115,441,530	2007-06-30
4472	2007-07-18	220,832,435	-56,192	19.7978	1,115,441,530	2007-06-30
4473	2007-07-17	220,888,627	-30,000	19.8028	1,115,441,530	2007-06-30
4474	2007-07-16	220,918,627	-726,000	19.8055	1,115,441,530	2007-06-30
4475	2007-07-13	221,644,627	-190,000	19.8706	1,115,441,530	2007-06-30
4476	2007-07-12	221,834,627	-323,392	19.8876	1,115,441,530	2007-06-30
4477	2007-07-11	222,158,019	-520,000	19.9166	1,115,441,530	2007-06-30
4478	2007-07-10	222,678,019	-147,679	19.9632	1,115,441,530	2007-06-30
4479	2007-07-09	222,825,698	-274,000	19.9765	1,115,441,530	2007-06-30
4480	2007-07-06	223,099,698	30,000	20.0010	1,115,441,530	2007-06-30
4481	2007-07-05	223,069,698	-387,439	19.9983	1,115,441,530	2007-06-30
4482	2007-07-04	223,457,137	109,000	20.0331	1,115,441,530	2007-06-30
4483	2007-07-03	223,348,137	-750,000	20.0233	1,115,441,530	2007-06-30
4484	2007-06-29	224,098,137	184,000	20.0905	1,115,441,530	2007-05-31
4485	2007-06-28	223,914,137	197,000	20.0740	1,115,441,530	2007-05-31
4486	2007-06-27	223,717,137	22,000	20.0564	1,115,441,530	2007-05-31
4487	2007-06-26	223,695,137		20.0544	1,115,441,530	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---