Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2025-08-26 | 298.16 |
| 2025-08-25 | 300.05 |
| 2025-08-22 | 296.26 |
| 2025-08-21 | 299.10 |
| 2025-08-20 | 289.62 |
| 2025-08-19 | 287.73 |
| 2025-08-18 | 283.94 |
| 2025-08-15 | 264.98 |
| 2025-08-14 | 264.03 |
| 2025-08-13 | 264.98 |
| 2025-08-12 | 265.92 |
| 2025-08-11 | 258.34 |
| 2025-08-08 | 261.18 |
| 2025-08-07 | 259.29 |
| 2025-08-06 | 258.34 |
| 2025-08-05 | 260.24 |
| 2025-08-04 | 255.50 |
| 2025-08-01 | 257.39 |
| 2025-07-31 | 262.13 |
| 2025-07-30 | 265.92 |
| 2025-07-29 | 262.13 |
| 2025-07-28 | 260.24 |
| 2025-07-25 | 262.13 |
| 2025-07-24 | 264.98 |
| 2025-07-23 | 264.03 |
| 2025-07-22 | 263.08 |
| 2025-07-21 | 256.44 |
| 2025-07-18 | 256.44 |
| 2025-07-17 | 257.39 |
| 2025-07-16 | 257.39 |
| 2025-07-15 | 254.55 |
| 2025-07-14 | 256.44 |
| 2025-07-11 | 256.44 |
| 2025-07-10 | 252.65 |
| 2025-07-09 | 250.76 |
| 2025-07-08 | 250.76 |
| 2025-07-07 | 250.76 |
| 2025-07-04 | 249.81 |
| 2025-07-03 | 252.65 |
| 2025-07-02 | 253.60 |
| 2025-06-30 | 250.76 |
| 2025-06-27 | 252.65 |
| 2025-06-26 | 253.60 |
| 2025-06-25 | 252.65 |
| 2025-06-24 | 246.96 |
| 2025-06-23 | 245.07 |
| 2025-06-20 | 236.54 |
| 2025-06-19 | 242.22 |
| 2025-06-18 | 246.96 |
| 2025-06-17 | 246.96 |
| 2025-06-16 | 247.91 |
| 2025-06-13 | 246.08 |
| 2025-06-12 | 246.08 |
| 2025-06-11 | 244.25 |
| 2025-06-10 | 241.50 |
| 2025-06-09 | 236.93 |
| 2025-06-06 | 236.01 |
| 2025-06-05 | 232.35 |
| 2025-06-04 | 233.26 |
| 2025-06-03 | 231.43 |
| 2025-06-02 | 226.85 |
| 2025-05-30 | 229.60 |
| 2025-05-29 | 233.26 |
| 2025-05-28 | 230.52 |
| 2025-05-27 | 229.60 |
| 2025-05-26 | 228.69 |
| 2025-05-23 | 228.69 |
| 2025-05-22 | 230.52 |
| 2025-05-21 | 228.69 |
| 2025-05-20 | 225.02 |
| 2025-05-19 | 223.19 |
| 2025-05-16 | 223.19 |
| 2025-05-15 | 222.28 |
| 2025-05-14 | 224.11 |
| 2025-05-13 | 224.11 |
| 2025-05-12 | 222.28 |
| 2025-05-09 | 217.70 |
| 2025-05-08 | 216.78 |
| 2025-05-07 | 220.45 |
| 2025-05-06 | 222.28 |
| 2025-05-02 | 216.78 |
| 2025-04-30 | 214.95 |
| 2025-04-29 | 219.53 |
| 2025-04-28 | 218.61 |
| 2025-04-25 | 213.12 |
| 2025-04-24 | 212.21 |
| 2025-04-23 | 217.70 |
| 2025-04-22 | 214.95 |
| 2025-04-17 | 213.12 |
| 2025-04-16 | 210.37 |
| 2025-04-15 | 214.95 |
| 2025-04-14 | 214.04 |
| 2025-04-11 | 211.29 |
| 2025-04-10 | 210.37 |
| 2025-04-09 | 208.54 |
| 2025-04-08 | 206.71 |
| 2025-04-07 | 201.22 |
| 2025-04-03 | 230.52 |
| 2025-04-02 | 231.43 |
| 2025-04-01 | 230.52 |
| 2025-03-31 | 225.02 |
| 2025-03-28 | 229.60 |
| 2025-03-27 | 230.52 |
| 2025-03-26 | 229.60 |
| 2025-03-25 | 236.93 |
| 2025-03-24 | 245.17 |
| 2025-03-21 | 246.08 |
| 2025-03-20 | 247.00 |
| 2025-03-19 | 243.33 |
| 2025-03-18 | 241.50 |
| 2025-03-17 | 238.76 |
| 2025-03-14 | 237.84 |
| 2025-03-13 | 242.42 |
| 2025-03-12 | 247.00 |
| 2025-03-11 | 249.74 |
| 2025-03-10 | 246.08 |
| 2025-03-07 | 241.50 |
| 2025-03-06 | 245.17 |
| 2025-03-05 | 247.00 |
| 2025-03-04 | 235.09 |
| 2025-03-03 | 236.93 |
| 2025-02-28 | 235.09 |
| 2025-02-27 | 247.00 |
| 2025-02-26 | 242.42 |
| 2025-02-25 | 241.50 |
| 2025-02-24 | 247.00 |
| 2025-02-21 | 244.25 |
| 2025-02-20 | 244.25 |
| 2025-02-19 | 242.42 |
| 2025-02-18 | 250.66 |
| 2025-02-17 | 246.08 |
| 2025-02-14 | 240.59 |
| 2025-02-13 | 236.01 |
| 2025-02-12 | 240.59 |
| 2025-02-11 | 236.93 |
| 2025-02-10 | 233.26 |
| 2025-02-07 | 232.35 |
| 2025-02-06 | 233.26 |
| 2025-02-05 | 232.35 |
| 2025-02-04 | 234.18 |
| 2025-02-03 | 235.09 |
| 2025-01-28 | 235.09 |
| 2025-01-27 | 237.84 |
| 2025-01-24 | 234.18 |
| 2025-01-23 | 232.35 |
| 2025-01-22 | 231.43 |
| 2025-01-21 | 233.26 |
| 2025-01-20 | 238.76 |
| 2025-01-17 | 236.93 |
| 2025-01-16 | 236.93 |
| 2025-01-15 | 237.84 |
| 2025-01-14 | 236.01 |
| 2025-01-13 | 229.60 |
| 2025-01-10 | 234.18 |
| 2025-01-09 | 237.84 |
| 2025-01-08 | 236.01 |
| 2025-01-07 | 240.59 |
| 2025-01-06 | 247.00 |
| 2025-01-03 | 245.17 |
| 2025-01-02 | 247.00 |
| 2024-12-31 | 252.49 |
| 2024-12-30 | 263.48 |
| 2024-12-27 | 252.49 |
| 2024-12-24 | 244.25 |
| 2024-12-23 | 242.42 |
| 2024-12-20 | 240.59 |
| 2024-12-19 | 239.67 |
| 2024-12-18 | 238.76 |
| 2024-12-17 | 236.01 |
| 2024-12-16 | 238.76 |
| 2024-12-13 | 239.67 |
| 2024-12-12 | 241.50 |
| 2024-12-11 | 242.42 |
| 2024-12-10 | 243.33 |
| 2024-12-09 | 242.42 |
| 2024-12-06 | 241.50 |
| 2024-12-05 | 237.84 |
| 2024-12-04 | 241.50 |
| 2024-12-03 | 244.25 |
| 2024-12-02 | 244.25 |
| 2024-11-29 | 245.17 |
| 2024-11-28 | 238.76 |
| 2024-11-27 | 242.42 |
| 2024-11-26 | 236.93 |
| 2024-11-25 | 232.35 |
| 2024-11-22 | 232.35 |
| 2024-11-21 | 236.93 |
| 2024-11-20 | 234.18 |
| 2024-11-19 | 233.26 |
| 2024-11-18 | 233.26 |
| 2024-11-15 | 230.52 |
| 2024-11-14 | 231.43 |
| 2024-11-13 | 232.35 |
| 2024-11-12 | 234.18 |
| 2024-11-11 | 240.59 |
| 2024-11-08 | 240.59 |
| 2024-11-07 | 245.17 |
| 2024-11-06 | 244.25 |
| 2024-11-05 | 247.00 |
| 2024-11-04 | 241.50 |
| 2024-11-01 | 239.67 |
| 2024-10-31 | 238.76 |
| 2024-10-30 | 240.53 |
| 2024-10-29 | 237.87 |
| 2024-10-28 | 245.85 |
| 2024-10-25 | 238.76 |
| 2024-10-24 | 237.87 |
| 2024-10-23 | 242.30 |
| 2024-10-22 | 248.51 |
| 2024-10-21 | 247.62 |
| 2024-10-18 | 250.29 |
| 2024-10-17 | 238.76 |
| 2024-10-16 | 244.08 |
| 2024-10-15 | 232.55 |
| 2024-10-14 | 237.87 |
| 2024-10-10 | 236.10 |
| 2024-10-09 | 229.89 |
| 2024-10-08 | 239.64 |
| 2024-10-07 | 258.27 |
| 2024-10-04 | 245.85 |
| 2024-10-03 | 244.08 |
| 2024-10-02 | 247.62 |
| 2024-09-30 | 236.10 |
| 2024-09-27 | 231.66 |
| 2024-09-26 | 236.98 |
| 2024-09-25 | 228.12 |
| 2024-09-24 | 226.34 |
| 2024-09-23 | 221.91 |
| 2024-09-20 | 220.13 |
| 2024-09-19 | 221.02 |
| 2024-09-17 | 211.27 |
| 2024-09-16 | 207.72 |
| 2024-09-13 | 206.83 |
| 2024-09-12 | 204.17 |
| 2024-09-11 | 196.19 |
| 2024-09-10 | 201.51 |
| 2024-09-09 | 202.40 |
| 2024-09-05 | 207.72 |
| 2024-09-04 | 212.15 |
| 2024-09-03 | 218.36 |
| 2024-09-02 | 221.91 |
| 2024-08-30 | 216.59 |
| 2024-08-29 | 213.04 |
| 2024-08-28 | 214.81 |
| 2024-08-27 | 224.57 |
| 2024-08-26 | 219.25 |
| 2024-08-23 | 220.13 |
| 2024-08-22 | 221.02 |
| 2024-08-21 | 221.02 |
| 2024-08-20 | 218.36 |
| 2024-08-19 | 218.36 |
| 2024-08-16 | 209.49 |
| 2024-08-15 | 204.17 |
| 2024-08-14 | 210.38 |
| 2024-08-13 | 205.95 |
| 2024-08-12 | 204.17 |
| 2024-08-09 | 207.72 |
| 2024-08-08 | 197.96 |
| 2024-08-07 | 208.61 |
| 2024-08-06 | 217.47 |
| 2024-08-05 | 227.23 |
| 2024-08-02 | 231.66 |
| 2024-08-01 | 233.44 |
| 2024-07-31 | 231.66 |
| 2024-07-30 | 231.66 |
| 2024-07-29 | 240.53 |
| 2024-07-26 | 232.55 |
| 2024-07-25 | 232.55 |
| 2024-07-24 | 234.32 |
| 2024-07-23 | 235.21 |
| 2024-07-22 | 236.98 |
| 2024-07-19 | 232.55 |
| 2024-07-18 | 244.96 |
| 2024-07-17 | 240.53 |
| 2024-07-16 | 243.19 |
| 2024-07-15 | 248.51 |
| 2024-07-12 | 250.29 |
| 2024-07-11 | 247.62 |
| 2024-07-10 | 247.62 |
| 2024-07-09 | 248.51 |
| 2024-07-08 | 251.17 |
| 2024-07-05 | 261.81 |
| 2024-07-04 | 266.25 |
| 2024-07-03 | 265.36 |
| 2024-07-02 | 266.25 |
| 2024-06-28 | 260.04 |
| 2024-06-27 | 260.93 |
| 2024-06-26 | 264.47 |
| 2024-06-25 | 268.02 |
| 2024-06-24 | 269.79 |
| 2024-06-21 | 268.02 |
| 2024-06-20 | 267.13 |
| 2024-06-19 | 263.59 |
| 2024-06-18 | 262.70 |
| 2024-06-17 | 255.61 |
| 2024-06-14 | 252.95 |
| 2024-06-13 | 258.27 |
| 2024-06-12 | 252.95 |
| 2024-06-11 | 244.08 |
| 2024-06-07 | 253.83 |
| 2024-06-06 | 261.81 |
| 2024-06-05 | 265.36 |
| 2024-06-04 | 266.25 |
| 2024-06-03 | 266.25 |
| 2024-05-31 | 258.27 |
| 2024-05-30 | 260.04 |
| 2024-05-29 | 262.70 |
| 2024-05-28 | 272.45 |
| 2024-05-27 | 266.25 |
| 2024-05-24 | 256.49 |
| 2024-05-23 | 264.47 |
| 2024-05-22 | 265.33 |
| 2024-05-21 | 262.76 |
| 2024-05-20 | 263.62 |
| 2024-05-17 | 260.20 |
| 2024-05-16 | 259.34 |
| 2024-05-14 | 255.06 |
| 2024-05-13 | 265.33 |
| 2024-05-10 | 253.35 |
| 2024-05-09 | 239.66 |
| 2024-05-08 | 237.95 |
| 2024-05-07 | 237.10 |
| 2024-05-06 | 237.10 |
| 2024-05-03 | 231.11 |
| 2024-05-02 | 234.53 |
| 2024-04-30 | 233.67 |
| 2024-04-29 | 230.25 |
| 2024-04-26 | 230.25 |
| 2024-04-25 | 228.54 |
| 2024-04-24 | 228.54 |
| 2024-04-23 | 223.41 |
| 2024-04-22 | 225.97 |
| 2024-04-19 | 227.68 |
| 2024-04-18 | 228.54 |
| 2024-04-17 | 229.40 |
| 2024-04-16 | 225.97 |
| 2024-04-15 | 231.11 |
| 2024-04-12 | 228.54 |
| 2024-04-11 | 229.40 |
| 2024-04-10 | 232.82 |
| 2024-04-09 | 231.11 |
| 2024-04-08 | 225.12 |
| 2024-04-05 | 223.41 |
| 2024-04-03 | 228.54 |
| 2024-04-02 | 231.96 |
| 2024-03-28 | 228.54 |
| 2024-03-27 | 228.54 |
| 2024-03-26 | 228.54 |
| 2024-03-25 | 220.84 |
| 2024-03-22 | 219.98 |
| 2024-03-21 | 229.40 |
| 2024-03-20 | 225.12 |
| 2024-03-19 | 219.13 |
| 2024-03-18 | 224.26 |
| 2024-03-15 | 223.41 |
| 2024-03-14 | 229.40 |
| 2024-03-13 | 233.67 |
| 2024-03-12 | 234.53 |
| 2024-03-11 | 230.25 |
| 2024-03-08 | 235.38 |
| 2024-03-07 | 258.48 |
| 2024-03-06 | 262.76 |
| 2024-03-05 | 291.85 |
| 2024-03-04 | 286.72 |
| 2024-03-01 | 282.44 |
| 2024-02-29 | 281.59 |
| 2024-02-28 | 273.89 |
| 2024-02-27 | 272.17 |
| 2024-02-26 | 267.04 |
| 2024-02-23 | 276.45 |
| 2024-02-22 | 278.16 |
| 2024-02-21 | 275.60 |
| 2024-02-20 | 270.46 |
| 2024-02-19 | 267.04 |
| 2024-02-16 | 261.91 |
| 2024-02-15 | 255.92 |
| 2024-02-14 | 255.92 |
| 2024-02-09 | 265.33 |
| 2024-02-08 | 266.18 |
| 2024-02-07 | 267.04 |
| 2024-02-06 | 269.61 |
| 2024-02-05 | 274.74 |
| 2024-02-02 | 276.45 |
| 2024-02-01 | 258.48 |
| 2024-01-31 | 266.18 |
| 2024-01-30 | 264.47 |
| 2024-01-29 | 273.89 |
| 2024-01-26 | 270.46 |
| 2024-01-25 | 267.90 |
| 2024-01-24 | 265.33 |
| 2024-01-23 | 269.61 |
| 2024-01-22 | 258.48 |
| 2024-01-19 | 267.04 |
| 2024-01-18 | 273.03 |
| 2024-01-17 | 269.61 |
| 2024-01-16 | 275.60 |
| 2024-01-15 | 279.87 |
| 2024-01-12 | 267.90 |
| 2024-01-11 | 270.46 |
| 2024-01-10 | 269.61 |
| 2024-01-09 | 270.46 |
| 2024-01-08 | 268.75 |
| 2024-01-05 | 273.03 |
| 2024-01-04 | 284.15 |
| 2024-01-03 | 291.85 |
| 2024-01-02 | 283.30 |
| 2023-12-29 | 263.62 |
| 2023-12-28 | 267.90 |
| 2023-12-27 | 267.04 |
| 2023-12-22 | 262.76 |
| 2023-12-21 | 270.46 |
| 2023-12-20 | 270.46 |
| 2023-12-19 | 273.89 |
| 2023-12-18 | 273.03 |
| 2023-12-15 | 260.20 |
| 2023-12-14 | 255.92 |
| 2023-12-13 | 255.92 |
| 2023-12-12 | 262.76 |
| 2023-12-11 | 259.34 |
| 2023-12-08 | 266.18 |
| 2023-12-07 | 272.17 |
| 2023-12-06 | 279.02 |
| 2023-12-05 | 275.60 |
| 2023-12-04 | 265.33 |
| 2023-12-01 | 267.90 |
| 2023-11-30 | 262.76 |
| 2023-11-29 | 272.17 |
| 2023-11-28 | 267.04 |
| 2023-11-27 | 272.17 |
| 2023-11-24 | 267.90 |
| 2023-11-23 | 267.04 |
| 2023-11-22 | 271.32 |
| 2023-11-21 | 263.62 |
| 2023-11-20 | 258.48 |
| 2023-11-17 | 252.50 |
| 2023-11-16 | 253.35 |
| 2023-11-15 | 247.36 |
| 2023-11-14 | 243.08 |
| 2023-11-13 | 248.22 |
| 2023-11-10 | 246.51 |
| 2023-11-09 | 246.51 |
| 2023-11-08 | 249.07 |
| 2023-11-07 | 251.64 |
| 2023-11-06 | 246.51 |
| 2023-11-03 | 245.65 |
| 2023-11-02 | 239.66 |
| 2023-11-01 | 232.24 |
| 2023-10-31 | 233.07 |
| 2023-10-30 | 237.19 |
| 2023-10-27 | 227.30 |
| 2023-10-26 | 229.77 |
| 2023-10-25 | 223.17 |
| 2023-10-24 | 224.00 |
| 2023-10-20 | 224.00 |
| 2023-10-19 | 225.65 |
| 2023-10-18 | 228.12 |
| 2023-10-17 | 230.59 |
| 2023-10-16 | 233.89 |
| 2023-10-13 | 231.42 |
| 2023-10-12 | 234.72 |
| 2023-10-11 | 234.72 |
| 2023-10-10 | 233.89 |
| 2023-10-09 | 235.54 |
| 2023-10-06 | 228.12 |
| 2023-10-05 | 222.35 |
| 2023-10-04 | 221.52 |
| 2023-10-03 | 231.42 |
| 2023-09-29 | 242.14 |
| 2023-09-28 | 237.19 |
| 2023-09-27 | 237.19 |
| 2023-09-26 | 241.31 |
| 2023-09-25 | 246.26 |
| 2023-09-22 | 245.43 |
| 2023-09-21 | 251.20 |
| 2023-09-20 | 247.91 |
| 2023-09-19 | 253.68 |
| 2023-09-18 | 229.77 |
| 2023-09-15 | 228.94 |
| 2023-09-14 | 229.77 |
| 2023-09-13 | 224.00 |
| 2023-09-12 | 235.54 |
| 2023-09-11 | 240.49 |
| 2023-09-07 | 243.78 |
| 2023-09-06 | 244.61 |
| 2023-09-05 | 243.78 |
| 2023-09-04 | 235.54 |
| 2023-08-31 | 234.72 |
| 2023-08-30 | 238.01 |
| 2023-08-29 | 238.84 |
| 2023-08-28 | 238.01 |
| 2023-08-25 | 237.19 |
| 2023-08-24 | 233.07 |
| 2023-08-23 | 232.24 |
| 2023-08-22 | 231.42 |
| 2023-08-21 | 234.72 |
| 2023-08-18 | 239.66 |
| 2023-08-17 | 236.36 |
| 2023-08-16 | 234.72 |
| 2023-08-15 | 234.72 |
| 2023-08-14 | 237.19 |
| 2023-08-11 | 240.49 |
| 2023-08-10 | 242.96 |
| 2023-08-09 | 239.66 |
| 2023-08-08 | 240.49 |
| 2023-08-07 | 242.14 |
| 2023-08-04 | 242.96 |
| 2023-08-03 | 252.03 |
| 2023-08-02 | 249.56 |
| 2023-08-01 | 244.61 |
| 2023-07-31 | 247.91 |
| 2023-07-28 | 234.72 |
| 2023-07-27 | 229.77 |
| 2023-07-26 | 227.30 |
| 2023-07-25 | 233.89 |
| 2023-07-24 | 220.70 |
| 2023-07-21 | 224.82 |
| 2023-07-20 | 224.82 |
| 2023-07-19 | 224.82 |
| 2023-07-18 | 228.94 |
| 2023-07-14 | 225.65 |
| 2023-07-13 | 224.00 |
| 2023-07-12 | 225.65 |
| 2023-07-11 | 221.52 |
| 2023-07-10 | 220.70 |
| 2023-07-07 | 212.46 |
| 2023-07-06 | 219.88 |
| 2023-07-05 | 224.00 |
| 2023-07-04 | 228.94 |
| 2023-07-03 | 228.12 |
| 2023-06-30 | 219.88 |
| 2023-06-29 | 227.30 |
| 2023-06-28 | 213.28 |
| 2023-06-27 | 209.98 |
| 2023-06-26 | 200.91 |
| 2023-06-23 | 205.86 |
| 2023-06-21 | 211.63 |
| 2023-06-20 | 213.28 |
| 2023-06-19 | 218.23 |
| 2023-06-16 | 219.88 |
| 2023-06-15 | 214.11 |
| 2023-06-14 | 214.91 |
| 2023-06-13 | 218.93 |
| 2023-06-12 | 218.12 |
| 2023-06-09 | 218.93 |
| 2023-06-08 | 217.32 |
| 2023-06-07 | 218.12 |
| 2023-06-06 | 208.48 |
| 2023-06-05 | 210.09 |
| 2023-06-02 | 204.47 |
| 2023-06-01 | 198.04 |
| 2023-05-31 | 198.84 |
| 2023-05-30 | 204.47 |
| 2023-05-29 | 210.09 |
| 2023-05-25 | 214.91 |
| 2023-05-24 | 219.73 |
| 2023-05-23 | 229.37 |
| 2023-05-22 | 236.60 |
| 2023-05-19 | 242.22 |
| 2023-05-18 | 246.24 |
| 2023-05-17 | 241.42 |
| 2023-05-16 | 249.45 |
| 2023-05-15 | 251.06 |
| 2023-05-12 | 253.47 |
| 2023-05-11 | 259.90 |
| 2023-05-10 | 261.50 |
| 2023-05-09 | 263.11 |
| 2023-05-08 | 261.50 |
| 2023-05-05 | 254.27 |
| 2023-05-04 | 253.47 |
| 2023-05-03 | 248.65 |
| 2023-05-02 | 253.47 |
| 2023-04-28 | 243.83 |
| 2023-04-27 | 241.42 |
| 2023-04-26 | 243.03 |
| 2023-04-25 | 243.03 |
| 2023-04-24 | 251.86 |
| 2023-04-21 | 255.08 |
| 2023-04-20 | 256.68 |
| 2023-04-19 | 257.49 |
| 2023-04-18 | 262.31 |
| 2023-04-17 | 259.90 |
| 2023-04-14 | 258.29 |
| 2023-04-13 | 261.50 |
| 2023-04-12 | 252.67 |
| 2023-04-11 | 249.45 |
| 2023-04-06 | 243.83 |
| 2023-04-04 | 239.01 |
| 2023-04-03 | 239.81 |
| 2023-03-31 | 234.19 |
| 2023-03-30 | 234.19 |
| 2023-03-29 | 234.99 |
| 2023-03-28 | 227.76 |
| 2023-03-27 | 230.98 |
| 2023-03-24 | 229.37 |
| 2023-03-23 | 230.98 |
| 2023-03-22 | 234.99 |
| 2023-03-21 | 231.78 |
| 2023-03-20 | 230.98 |
| 2023-03-17 | 234.19 |
| 2023-03-16 | 229.37 |
| 2023-03-15 | 235.80 |
| 2023-03-14 | 235.80 |
| 2023-03-13 | 248.65 |
| 2023-03-10 | 250.26 |
| 2023-03-09 | 235.80 |
| 2023-03-08 | 239.81 |
| 2023-03-07 | 250.26 |
| 2023-03-06 | 277.57 |
| 2023-03-03 | 275.96 |
| 2023-03-02 | 275.16 |
| 2023-03-01 | 265.52 |
| 2023-02-28 | 255.88 |
| 2023-02-27 | 251.06 |
| 2023-02-24 | 258.29 |
| 2023-02-23 | 261.50 |
| 2023-02-22 | 266.32 |
| 2023-02-21 | 256.68 |
| 2023-02-20 | 260.70 |
| 2023-02-17 | 258.29 |
| 2023-02-16 | 259.90 |
| 2023-02-15 | 258.29 |
| 2023-02-14 | 271.14 |
| 2023-02-13 | 274.36 |
| 2023-02-10 | 270.34 |
| 2023-02-09 | 271.14 |
| 2023-02-08 | 276.77 |
| 2023-02-07 | 274.36 |
| 2023-02-06 | 279.18 |
| 2023-02-03 | 288.82 |
| 2023-02-02 | 288.01 |
| 2023-02-01 | 279.98 |
| 2023-01-31 | 271.95 |
| 2023-01-30 | 271.95 |
| 2023-01-27 | 267.13 |
| 2023-01-26 | 267.93 |
| 2023-01-20 | 263.91 |
| 2023-01-19 | 260.70 |
| 2023-01-18 | 254.27 |
| 2023-01-17 | 252.67 |
| 2023-01-16 | 259.90 |
| 2023-01-13 | 259.90 |
| 2023-01-12 | 263.91 |
| 2023-01-11 | 253.47 |
| 2023-01-10 | 262.31 |
| 2023-01-09 | 266.32 |
| 2023-01-06 | 251.06 |
| 2023-01-05 | 250.26 |
| 2023-01-04 | 253.47 |
| 2023-01-03 | 247.85 |
| 2022-12-30 | 241.42 |
| 2022-12-29 | 243.83 |
| 2022-12-28 | 239.01 |
| 2022-12-23 | 233.39 |
| 2022-12-22 | 227.76 |
| 2022-12-21 | 226.96 |
| 2022-12-20 | 226.16 |
| 2022-12-19 | 224.55 |
| 2022-12-16 | 239.01 |
| 2022-12-15 | 226.96 |
| 2022-12-14 | 224.55 |
| 2022-12-13 | 227.76 |
| 2022-12-12 | 221.34 |
| 2022-12-09 | 226.96 |
| 2022-12-08 | 217.32 |
| 2022-12-07 | 209.29 |
| 2022-12-06 | 218.12 |
| 2022-12-05 | 210.09 |
| 2022-12-02 | 207.68 |
| 2022-12-01 | 200.45 |
| 2022-11-30 | 193.22 |
| 2022-11-29 | 181.17 |
| 2022-11-28 | 171.53 |
| 2022-11-25 | 177.95 |
| 2022-11-24 | 173.13 |
| 2022-11-23 | 168.31 |
| 2022-11-22 | 161.08 |
| 2022-11-21 | 159.48 |
| 2022-11-18 | 165.90 |
| 2022-11-17 | 168.31 |
| 2022-11-16 | 162.69 |
| 2022-11-15 | 171.53 |
| 2022-11-14 | 165.90 |
| 2022-11-11 | 158.67 |
| 2022-11-10 | 147.43 |
| 2022-11-09 | 153.05 |
| 2022-11-08 | 153.85 |
| 2022-11-07 | 159.48 |
| 2022-11-04 | 154.66 |
| 2022-11-03 | 145.02 |
| 2022-11-02 | 157.46 |
| 2022-11-01 | 145.80 |
| 2022-10-31 | 138.80 |
| 2022-10-28 | 151.24 |
| 2022-10-27 | 152.80 |
| 2022-10-26 | 151.24 |
| 2022-10-25 | 144.24 |
| 2022-10-24 | 143.46 |
| 2022-10-21 | 150.46 |
| 2022-10-20 | 141.91 |
| 2022-10-19 | 141.91 |
| 2022-10-18 | 149.69 |
| 2022-10-17 | 140.35 |
| 2022-10-14 | 134.91 |
| 2022-10-13 | 136.46 |
| 2022-10-12 | 138.80 |
| 2022-10-11 | 130.24 |
| 2022-10-10 | 130.24 |
| 2022-10-07 | 142.68 |
| 2022-10-06 | 152.02 |
| 2022-10-05 | 153.57 |
| 2022-10-03 | 145.02 |
| 2022-09-30 | 148.13 |
| 2022-09-29 | 142.68 |
| 2022-09-28 | 152.02 |
| 2022-09-27 | 159.80 |
| 2022-09-26 | 150.46 |
| 2022-09-23 | 148.91 |
| 2022-09-22 | 167.58 |
| 2022-09-21 | 176.13 |
| 2022-09-20 | 179.24 |
| 2022-09-19 | 174.58 |
| 2022-09-16 | 183.13 |
| 2022-09-15 | 187.02 |
| 2022-09-14 | 191.69 |
| 2022-09-13 | 191.69 |
| 2022-09-09 | 183.13 |
| 2022-09-08 | 175.35 |
| 2022-09-07 | 176.13 |
| 2022-09-06 | 182.35 |
| 2022-09-05 | 186.24 |
| 2022-09-02 | 189.35 |
| 2022-09-01 | 190.91 |
| 2022-08-31 | 192.47 |
| 2022-08-30 | 192.47 |
| 2022-08-29 | 195.58 |
| 2022-08-26 | 197.13 |
| 2022-08-25 | 195.58 |
| 2022-08-24 | 194.02 |
| 2022-08-23 | 197.13 |
| 2022-08-22 | 202.58 |
| 2022-08-19 | 201.02 |
| 2022-08-18 | 197.13 |
| 2022-08-17 | 197.13 |
| 2022-08-16 | 203.36 |
| 2022-08-15 | 202.58 |
| 2022-08-12 | 211.13 |
| 2022-08-11 | 204.91 |
| 2022-08-10 | 206.47 |
| 2022-08-09 | 233.69 |
| 2022-08-08 | 236.02 |
| 2022-08-05 | 237.58 |
| 2022-08-04 | 236.02 |
| 2022-08-03 | 232.14 |
| 2022-08-02 | 232.91 |
| 2022-08-01 | 240.69 |
| 2022-07-29 | 241.47 |
| 2022-07-28 | 243.80 |
| 2022-07-27 | 243.80 |
| 2022-07-26 | 243.80 |
| 2022-07-25 | 243.03 |
| 2022-07-22 | 244.58 |
| 2022-07-21 | 243.03 |
| 2022-07-20 | 246.14 |
| 2022-07-19 | 247.69 |
| 2022-07-18 | 245.36 |
| 2022-07-15 | 242.25 |
| 2022-07-14 | 250.80 |
| 2022-07-13 | 243.80 |
| 2022-07-12 | 247.69 |
| 2022-07-11 | 255.47 |
| 2022-07-08 | 257.03 |
| 2022-07-07 | 257.03 |
| 2022-07-06 | 257.03 |
| 2022-07-05 | 258.58 |
| 2022-07-04 | 253.14 |
| 2022-06-30 | 252.36 |
| 2022-06-29 | 250.03 |
| 2022-06-28 | 251.58 |
| 2022-06-27 | 247.69 |
| 2022-06-24 | 246.91 |
| 2022-06-23 | 246.14 |
| 2022-06-22 | 246.91 |
| 2022-06-21 | 247.69 |
| 2022-06-20 | 243.80 |
| 2022-06-17 | 244.58 |
| 2022-06-16 | 242.25 |
| 2022-06-15 | 243.03 |
| 2022-06-14 | 244.58 |
| 2022-06-13 | 246.91 |
| 2022-06-10 | 250.80 |
| 2022-06-09 | 247.69 |
| 2022-06-08 | 248.47 |
| 2022-06-07 | 248.47 |
| 2022-06-06 | 243.03 |
| 2022-06-02 | 258.58 |
| 2022-06-01 | 257.87 |
| 2022-05-31 | 247.15 |
| 2022-05-30 | 258.58 |
| 2022-05-27 | 254.30 |
| 2022-05-26 | 250.72 |
| 2022-05-25 | 252.15 |
| 2022-05-24 | 249.30 |
| 2022-05-23 | 253.58 |
| 2022-05-20 | 250.01 |
| 2022-05-19 | 247.87 |
| 2022-05-18 | 245.01 |
| 2022-05-17 | 247.15 |
| 2022-05-16 | 245.01 |
| 2022-05-13 | 242.87 |
| 2022-05-12 | 237.87 |
| 2022-05-11 | 242.87 |
| 2022-05-10 | 246.44 |
| 2022-05-06 | 247.87 |
| 2022-05-05 | 251.44 |
| 2022-05-04 | 253.58 |
| 2022-05-03 | 252.87 |
| 2022-04-29 | 259.30 |
| 2022-04-28 | 257.87 |
| 2022-04-27 | 256.44 |
| 2022-04-26 | 256.44 |
| 2022-04-25 | 257.15 |
| 2022-04-22 | 265.73 |
| 2022-04-21 | 267.15 |
| 2022-04-20 | 269.30 |
| 2022-04-19 | 275.01 |
| 2022-04-14 | 278.58 |
| 2022-04-13 | 275.01 |
| 2022-04-12 | 274.30 |
| 2022-04-11 | 272.15 |
| 2022-04-08 | 280.73 |
| 2022-04-07 | 278.58 |
| 2022-04-06 | 285.73 |
| 2022-04-04 | 286.44 |
| 2022-04-01 | 282.15 |
| 2022-03-31 | 277.87 |
| 2022-03-30 | 277.15 |
| 2022-03-29 | 273.58 |
| 2022-03-28 | 270.73 |
| 2022-03-25 | 267.15 |
| 2022-03-24 | 266.44 |
| 2022-03-23 | 266.44 |
| 2022-03-22 | 269.30 |
| 2022-03-21 | 267.15 |
| 2022-03-18 | 266.44 |
| 2022-03-17 | 265.73 |
| 2022-03-16 | 261.44 |
| 2022-03-15 | 255.72 |
| 2022-03-14 | 272.87 |
| 2022-03-11 | 287.15 |
| 2022-03-10 | 272.15 |
| 2022-03-09 | 268.58 |
| 2022-03-08 | 243.58 |
| 2022-03-07 | 245.72 |
| 2022-03-04 | 248.58 |
| 2022-03-03 | 257.15 |
| 2022-03-02 | 252.87 |
| 2022-03-01 | 253.58 |
| 2022-02-28 | 246.44 |
| 2022-02-25 | 246.44 |
| 2022-02-24 | 249.30 |
| 2022-02-23 | 257.87 |
| 2022-02-22 | 262.15 |
| 2022-02-21 | 264.30 |
| 2022-02-18 | 265.73 |
| 2022-02-17 | 267.15 |
| 2022-02-16 | 266.44 |
| 2022-02-15 | 267.15 |
| 2022-02-14 | 264.30 |
| 2022-02-11 | 267.87 |
| 2022-02-10 | 270.01 |
| 2022-02-09 | 270.73 |
| 2022-02-08 | 265.01 |
| 2022-02-07 | 259.30 |
| 2022-02-04 | 240.72 |
| 2022-01-31 | 237.15 |
| 2022-01-28 | 233.58 |
| 2022-01-27 | 233.58 |
| 2022-01-26 | 237.15 |
| 2022-01-25 | 235.01 |
| 2022-01-24 | 240.01 |
| 2022-01-21 | 242.87 |
| 2022-01-20 | 242.87 |
| 2022-01-19 | 241.44 |
| 2022-01-18 | 237.87 |
| 2022-01-17 | 236.44 |
| 2022-01-14 | 241.44 |
| 2022-01-13 | 245.01 |
| 2022-01-12 | 242.15 |
| 2022-01-11 | 240.72 |
| 2022-01-10 | 239.30 |
| 2022-01-07 | 240.72 |
| 2022-01-06 | 237.15 |
| 2022-01-05 | 237.15 |
| 2022-01-04 | 240.72 |
| 2022-01-03 | 230.01 |
| 2021-12-31 | 230.01 |
| 2021-12-30 | 231.44 |
| 2021-12-29 | 230.01 |
| 2021-12-28 | 232.15 |
| 2021-12-24 | 227.87 |
| 2021-12-23 | 228.58 |
| 2021-12-22 | 225.72 |
| 2021-12-21 | 226.44 |
| 2021-12-20 | 226.44 |
| 2021-12-17 | 235.72 |
| 2021-12-16 | 237.87 |
| 2021-12-15 | 228.58 |
| 2021-12-14 | 227.87 |
| 2021-12-13 | 235.01 |
| 2021-12-10 | 235.72 |
| 2021-12-09 | 240.01 |
| 2021-12-08 | 240.01 |
| 2021-12-07 | 241.44 |
| 2021-12-06 | 235.01 |
| 2021-12-03 | 246.44 |
| 2021-12-02 | 246.44 |
| 2021-12-01 | 245.72 |
| 2021-11-30 | 245.72 |
| 2021-11-29 | 263.58 |
| 2021-11-26 | 266.44 |
| 2021-11-25 | 271.44 |
| 2021-11-24 | 259.30 |
| 2021-11-23 | 252.15 |
| 2021-11-22 | 245.72 |
| 2021-11-19 | 240.72 |
| 2021-11-18 | 242.87 |
| 2021-11-17 | 247.15 |
| 2021-11-16 | 246.44 |
| 2021-11-15 | 243.58 |
| 2021-11-12 | 242.15 |
| 2021-11-11 | 242.15 |
| 2021-11-10 | 238.58 |
| 2021-11-09 | 237.87 |
| 2021-11-08 | 239.30 |
| 2021-11-05 | 232.15 |
| 2021-11-04 | 235.01 |
| 2021-11-03 | 235.69 |
| 2021-11-02 | 235.69 |
| 2021-11-01 | 238.44 |
| 2021-10-29 | 241.18 |
| 2021-10-28 | 241.86 |
| 2021-10-27 | 245.97 |
| 2021-10-26 | 250.08 |
| 2021-10-25 | 251.45 |
| 2021-10-22 | 256.93 |
| 2021-10-21 | 260.36 |
| 2021-10-20 | 254.88 |
| 2021-10-19 | 259.67 |
| 2021-10-18 | 262.41 |
| 2021-10-15 | 261.04 |
| 2021-10-12 | 258.30 |
| 2021-10-11 | 251.45 |
| 2021-10-08 | 254.19 |
| 2021-10-07 | 252.82 |
| 2021-10-06 | 253.51 |
| 2021-10-05 | 248.03 |
| 2021-10-04 | 246.66 |
| 2021-09-30 | 254.88 |
| 2021-09-29 | 242.55 |
| 2021-09-28 | 245.97 |
| 2021-09-27 | 239.12 |
| 2021-09-24 | 235.01 |
| 2021-09-23 | 224.73 |
| 2021-09-21 | 212.40 |
| 2021-09-20 | 208.29 |
| 2021-09-17 | 208.29 |
| 2021-09-16 | 206.92 |
| 2021-09-15 | 214.46 |
| 2021-09-14 | 215.14 |
| 2021-09-13 | 222.68 |
| 2021-09-10 | 221.99 |
| 2021-09-09 | 220.62 |
| 2021-09-08 | 226.79 |
| 2021-09-07 | 220.62 |
| 2021-09-06 | 220.62 |
| 2021-09-03 | 216.51 |
| 2021-09-02 | 216.51 |
| 2021-09-01 | 215.83 |
| 2021-08-31 | 214.46 |
| 2021-08-30 | 216.51 |
| 2021-08-27 | 215.83 |
| 2021-08-26 | 216.51 |
| 2021-08-25 | 220.62 |
| 2021-08-24 | 217.88 |
| 2021-08-23 | 217.20 |
| 2021-08-20 | 213.77 |
| 2021-08-19 | 221.99 |
| 2021-08-18 | 226.10 |
| 2021-08-17 | 221.99 |
| 2021-08-16 | 221.99 |
| 2021-08-13 | 218.57 |
| 2021-08-12 | 211.72 |
| 2021-08-11 | 213.77 |
| 2021-08-10 | 182.94 |
| 2021-08-09 | 180.20 |
| 2021-08-06 | 180.89 |
| 2021-08-05 | 184.31 |
| 2021-08-04 | 185.68 |
| 2021-08-03 | 182.94 |
| 2021-08-02 | 183.63 |
| 2021-07-30 | 180.89 |
| 2021-07-29 | 187.05 |
| 2021-07-28 | 182.94 |
| 2021-07-27 | 185.68 |
| 2021-07-26 | 191.16 |
| 2021-07-23 | 197.33 |
| 2021-07-22 | 191.85 |
| 2021-07-21 | 190.48 |
| 2021-07-20 | 190.48 |
| 2021-07-19 | 193.22 |
| 2021-07-16 | 196.64 |
| 2021-07-15 | 194.59 |
| 2021-07-14 | 195.96 |
| 2021-07-13 | 198.70 |
| 2021-07-12 | 201.44 |
| 2021-07-09 | 204.87 |
| 2021-07-08 | 199.39 |
| 2021-07-07 | 203.50 |
| 2021-07-06 | 206.24 |
| 2021-07-05 | 204.87 |
| 2021-07-02 | 206.92 |
| 2021-06-30 | 208.29 |
| 2021-06-29 | 204.18 |
| 2021-06-28 | 202.13 |
| 2021-06-25 | 200.07 |
| 2021-06-24 | 204.18 |
| 2021-06-23 | 202.13 |
| 2021-06-22 | 201.44 |
| 2021-06-21 | 202.13 |
| 2021-06-18 | 207.61 |
| 2021-06-17 | 209.66 |
| 2021-06-16 | 213.09 |
| 2021-06-15 | 215.83 |
| 2021-06-11 | 215.83 |
| 2021-06-10 | 218.57 |
| 2021-06-09 | 216.51 |
| 2021-06-08 | 213.09 |
| 2021-06-07 | 212.40 |
| 2021-06-04 | 215.83 |
| 2021-06-03 | 217.18 |
| 2021-06-02 | 215.83 |
| 2021-06-01 | 219.20 |
| 2021-05-31 | 218.53 |
| 2021-05-28 | 222.58 |
| 2021-05-27 | 219.88 |
| 2021-05-26 | 221.90 |
| 2021-05-25 | 222.58 |
| 2021-05-24 | 223.93 |
| 2021-05-21 | 222.58 |
| 2021-05-20 | 223.93 |
| 2021-05-18 | 227.30 |
| 2021-05-17 | 218.53 |
| 2021-05-14 | 218.53 |
| 2021-05-13 | 219.88 |
| 2021-05-12 | 223.25 |
| 2021-05-11 | 223.25 |
| 2021-05-10 | 225.95 |
| 2021-05-07 | 220.55 |
| 2021-05-06 | 222.58 |
| 2021-05-05 | 222.58 |
| 2021-05-04 | 220.55 |
| 2021-05-03 | 220.55 |
| 2021-04-30 | 222.58 |
| 2021-04-29 | 221.23 |
| 2021-04-28 | 222.58 |
| 2021-04-27 | 224.60 |
| 2021-04-26 | 221.23 |
| 2021-04-23 | 227.97 |
| 2021-04-22 | 230.00 |
| 2021-04-21 | 229.32 |
| 2021-04-20 | 233.37 |
| 2021-04-19 | 232.02 |
| 2021-04-16 | 230.00 |
| 2021-04-15 | 224.60 |
| 2021-04-14 | 221.90 |
| 2021-04-13 | 221.90 |
| 2021-04-12 | 223.93 |
| 2021-04-09 | 222.58 |
| 2021-04-08 | 230.67 |
| 2021-04-07 | 231.35 |
| 2021-04-01 | 230.67 |
| 2021-03-31 | 231.35 |
| 2021-03-30 | 231.35 |
| 2021-03-29 | 225.95 |
| 2021-03-26 | 223.93 |
| 2021-03-25 | 220.55 |
| 2021-03-24 | 227.30 |
| 2021-03-23 | 237.42 |
| 2021-03-22 | 241.47 |
| 2021-03-19 | 239.45 |
| 2021-03-18 | 240.12 |
| 2021-03-17 | 239.45 |
| 2021-03-16 | 242.15 |
| 2021-03-15 | 244.17 |
| 2021-03-12 | 246.87 |
| 2021-03-11 | 248.22 |
| 2021-03-10 | 255.64 |
| 2021-03-09 | 273.86 |
| 2021-03-08 | 273.19 |
| 2021-03-05 | 271.16 |
| 2021-03-04 | 271.16 |
| 2021-03-03 | 269.81 |
| 2021-03-02 | 267.12 |
| 2021-03-01 | 277.91 |
| 2021-02-26 | 275.21 |
| 2021-02-25 | 274.54 |
| 2021-02-24 | 262.39 |
| 2021-02-23 | 265.77 |
| 2021-02-22 | 265.77 |
| 2021-02-19 | 258.34 |
| 2021-02-18 | 247.54 |
| 2021-02-17 | 248.89 |
| 2021-02-16 | 248.22 |
| 2021-02-11 | 245.52 |
| 2021-02-10 | 246.20 |
| 2021-02-09 | 246.87 |
| 2021-02-08 | 252.27 |
| 2021-02-05 | 247.54 |
| 2021-02-04 | 246.20 |
| 2021-02-03 | 249.57 |
| 2021-02-02 | 250.24 |
| 2021-02-01 | 251.59 |
| 2021-01-29 | 252.27 |
| 2021-01-28 | 250.92 |
| 2021-01-27 | 246.87 |
| 2021-01-26 | 246.20 |
| 2021-01-25 | 254.29 |
| 2021-01-22 | 274.54 |
| 2021-01-21 | 248.89 |
| 2021-01-20 | 250.92 |
| 2021-01-19 | 252.94 |
| 2021-01-18 | 250.92 |
| 2021-01-15 | 252.94 |
| 2021-01-14 | 252.94 |
| 2021-01-13 | 254.29 |
| 2021-01-12 | 247.54 |
| 2021-01-11 | 245.52 |
| 2021-01-08 | 248.22 |
| 2021-01-07 | 252.27 |
| 2021-01-06 | 260.37 |
| 2021-01-05 | 248.89 |
| 2021-01-04 | 252.94 |
| 2020-12-31 | 256.32 |
| 2020-12-30 | 250.24 |
| 2020-12-29 | 246.20 |
| 2020-12-28 | 251.59 |
| 2020-12-24 | 229.32 |
| 2020-12-23 | 217.85 |
| 2020-12-22 | 219.88 |
| 2020-12-21 | 221.23 |
| 2020-12-18 | 221.23 |
| 2020-12-17 | 220.55 |
| 2020-12-16 | 223.25 |
| 2020-12-15 | 217.85 |
| 2020-12-14 | 220.55 |
| 2020-12-11 | 226.62 |
| 2020-12-10 | 225.28 |
| 2020-12-09 | 228.65 |
| 2020-12-08 | 228.65 |
| 2020-12-07 | 236.07 |
| 2020-12-04 | 236.07 |
| 2020-12-03 | 236.75 |
| 2020-12-02 | 236.75 |
| 2020-12-01 | 231.35 |
| 2020-11-30 | 231.35 |
| 2020-11-27 | 225.95 |
| 2020-11-26 | 219.20 |
| 2020-11-25 | 219.88 |
| 2020-11-24 | 221.23 |
| 2020-11-23 | 220.55 |
| 2020-11-20 | 227.30 |
| 2020-11-19 | 227.30 |
| 2020-11-18 | 230.00 |
| 2020-11-17 | 225.28 |
| 2020-11-16 | 225.28 |
| 2020-11-13 | 227.30 |
| 2020-11-12 | 222.58 |
| 2020-11-11 | 223.25 |
| 2020-11-10 | 212.45 |
| 2020-11-09 | 207.05 |
| 2020-11-06 | 206.38 |
| 2020-11-05 | 196.93 |
| 2020-11-04 | 194.23 |
| 2020-11-03 | 192.88 |
| 2020-11-02 | 192.21 |
| 2020-10-30 | 190.86 |
| 2020-10-29 | 201.66 |
| 2020-10-28 | 206.38 |
| 2020-10-27 | 205.03 |
| 2020-10-23 | 207.73 |
| 2020-10-22 | 208.40 |
| 2020-10-21 | 207.73 |
| 2020-10-20 | 209.75 |
| 2020-10-19 | 210.43 |
| 2020-10-16 | 209.75 |
| 2020-10-15 | 215.15 |
| 2020-10-14 | 217.18 |
| 2020-10-12 | 210.43 |
| 2020-10-09 | 214.48 |
| 2020-10-08 | 205.03 |
| 2020-10-07 | 209.75 |
| 2020-10-06 | 207.05 |
| 2020-10-05 | 205.03 |
| 2020-09-30 | 203.68 |
| 2020-09-29 | 205.03 |
| 2020-09-28 | 206.38 |
| 2020-09-25 | 200.98 |
| 2020-09-24 | 207.05 |
| 2020-09-23 | 211.78 |
| 2020-09-22 | 217.85 |
| 2020-09-21 | 227.30 |
| 2020-09-18 | 232.02 |
| 2020-09-17 | 226.62 |
| 2020-09-16 | 227.30 |
| 2020-09-15 | 230.00 |
| 2020-09-14 | 238.10 |
| 2020-09-11 | 220.55 |
| 2020-09-10 | 221.23 |
| 2020-09-09 | 217.18 |
| 2020-09-08 | 218.53 |
| 2020-09-07 | 221.90 |
| 2020-09-04 | 219.88 |
| 2020-09-03 | 228.65 |
| 2020-09-02 | 207.05 |
| 2020-09-01 | 205.03 |
| 2020-08-31 | 210.43 |
| 2020-08-28 | 214.48 |
| 2020-08-27 | 209.75 |
| 2020-08-26 | 211.78 |
| 2020-08-25 | 218.53 |
| 2020-08-24 | 223.25 |
| 2020-08-21 | 225.28 |
| 2020-08-20 | 228.65 |
| 2020-08-19 | 236.75 |
| 2020-08-18 | 238.10 |
| 2020-08-17 | 241.47 |
| 2020-08-14 | 245.52 |
| 2020-08-13 | 250.92 |
| 2020-08-12 | 237.42 |
| 2020-08-11 | 232.70 |
| 2020-08-10 | 232.02 |
| 2020-08-07 | 234.05 |
| 2020-08-06 | 236.75 |
| 2020-08-05 | 236.07 |
| 2020-08-04 | 238.10 |
| 2020-08-03 | 240.80 |
| 2020-07-31 | 232.02 |
| 2020-07-30 | 232.70 |
| 2020-07-29 | 221.90 |
| 2020-07-28 | 230.67 |
| 2020-07-27 | 232.02 |
| 2020-07-24 | 236.07 |
| 2020-07-23 | 242.15 |
| 2020-07-22 | 242.15 |
| 2020-07-21 | 243.50 |
| 2020-07-20 | 246.87 |
| 2020-07-17 | 242.82 |
| 2020-07-16 | 248.22 |
| 2020-07-15 | 250.24 |
| 2020-07-14 | 245.52 |
| 2020-07-13 | 247.54 |
| 2020-07-10 | 248.89 |
| 2020-07-09 | 252.94 |
| 2020-07-08 | 252.94 |
| 2020-07-07 | 256.99 |
| 2020-07-06 | 258.34 |
| 2020-07-03 | 254.97 |
| 2020-07-02 | 255.64 |
| 2020-06-30 | 265.09 |
| 2020-06-29 | 241.47 |
| 2020-06-26 | 246.20 |
| 2020-06-24 | 236.07 |
| 2020-06-23 | 235.40 |
| 2020-06-22 | 240.80 |
| 2020-06-19 | 240.80 |
| 2020-06-18 | 244.17 |
| 2020-06-17 | 242.82 |
| 2020-06-16 | 243.50 |
| 2020-06-15 | 237.42 |
| 2020-06-12 | 240.12 |
| 2020-06-11 | 247.54 |
| 2020-06-10 | 254.97 |
| 2020-06-09 | 263.74 |
| 2020-06-08 | 250.92 |
| 2020-06-05 | 246.20 |
| 2020-06-04 | 238.10 |
| 2020-06-03 | 232.02 |
| 2020-06-02 | 236.07 |
| 2020-06-01 | 234.05 |
| 2020-05-29 | 234.05 |
| 2020-05-28 | 240.52 |
| 2020-05-27 | 233.40 |
| 2020-05-26 | 229.52 |
| 2020-05-25 | 237.28 |
| 2020-05-22 | 232.11 |
| 2020-05-21 | 248.29 |
| 2020-05-20 | 249.59 |
| 2020-05-19 | 254.12 |
| 2020-05-18 | 245.70 |
| 2020-05-15 | 241.17 |
| 2020-05-14 | 248.29 |
| 2020-05-13 | 251.53 |
| 2020-05-12 | 250.23 |
| 2020-05-11 | 252.17 |
| 2020-05-08 | 258.00 |
| 2020-05-07 | 255.41 |
| 2020-05-06 | 243.11 |
| 2020-05-05 | 244.41 |
| 2020-05-04 | 256.71 |
| 2020-04-29 | 250.23 |
| 2020-04-28 | 226.93 |
| 2020-04-27 | 233.40 |
| 2020-04-24 | 199.74 |
| 2020-04-23 | 199.74 |
| 2020-04-22 | 202.33 |
| 2020-04-21 | 202.33 |
| 2020-04-20 | 205.56 |
| 2020-04-17 | 208.15 |
| 2020-04-16 | 203.62 |
| 2020-04-15 | 206.86 |
| 2020-04-14 | 218.51 |
| 2020-04-09 | 219.16 |
| 2020-04-08 | 202.33 |
| 2020-04-07 | 199.74 |
| 2020-04-06 | 192.62 |
| 2020-04-03 | 195.85 |
| 2020-04-02 | 192.62 |
| 2020-04-01 | 194.56 |
| 2020-03-31 | 206.21 |
| 2020-03-30 | 202.33 |
| 2020-03-27 | 213.33 |
| 2020-03-26 | 204.27 |
| 2020-03-25 | 204.27 |
| 2020-03-24 | 187.44 |
| 2020-03-23 | 173.19 |
| 2020-03-20 | 177.08 |
| 2020-03-19 | 163.48 |
| 2020-03-18 | 180.96 |
| 2020-03-17 | 188.73 |
| 2020-03-16 | 212.68 |
| 2020-03-13 | 222.40 |
| 2020-03-12 | 228.87 |
| 2020-03-11 | 246.35 |
| 2020-03-10 | 256.06 |
| 2020-03-09 | 267.06 |
| 2020-03-06 | 283.25 |
| 2020-03-05 | 293.61 |
| 2020-03-04 | 291.02 |
| 2020-03-03 | 292.96 |
| 2020-03-02 | 294.25 |
| 2020-02-28 | 291.66 |
| 2020-02-27 | 305.26 |
| 2020-02-26 | 307.20 |
| 2020-02-25 | 305.91 |
| 2020-02-24 | 313.03 |
| 2020-02-21 | 322.09 |
| 2020-02-20 | 329.21 |
| 2020-02-19 | 325.98 |
| 2020-02-18 | 327.27 |
| 2020-02-17 | 327.92 |
| 2020-02-14 | 346.04 |
| 2020-02-13 | 345.40 |
| 2020-02-12 | 342.16 |
| 2020-02-11 | 337.63 |
| 2020-02-10 | 335.69 |
| 2020-02-07 | 342.81 |
| 2020-02-06 | 348.63 |
| 2020-02-05 | 347.99 |
| 2020-02-04 | 339.57 |
| 2020-02-03 | 335.69 |
| 2020-01-31 | 339.57 |
| 2020-01-30 | 341.51 |
| 2020-01-29 | 344.75 |
| 2020-01-24 | 370.00 |
| 2020-01-23 | 371.94 |
| 2020-01-22 | 375.82 |
| 2020-01-21 | 371.29 |
| 2020-01-20 | 378.41 |
| 2020-01-17 | 378.41 |
| 2020-01-16 | 376.47 |
| 2020-01-15 | 366.76 |
| 2020-01-14 | 356.40 |
| 2020-01-13 | 344.10 |
| 2020-01-10 | 343.46 |
| 2020-01-09 | 347.34 |
| 2020-01-08 | 344.10 |
| 2020-01-07 | 342.81 |
| 2020-01-06 | 346.69 |
| 2020-01-03 | 350.58 |
| 2020-01-02 | 349.28 |
| 2019-12-31 | 348.63 |
| 2019-12-30 | 351.22 |
| 2019-12-27 | 347.99 |
| 2019-12-24 | 351.22 |
| 2019-12-23 | 351.87 |
| 2019-12-20 | 349.93 |
| 2019-12-19 | 354.46 |
| 2019-12-18 | 359.64 |
| 2019-12-17 | 362.88 |
| 2019-12-16 | 355.11 |
| 2019-12-13 | 349.93 |
| 2019-12-12 | 344.75 |
| 2019-12-11 | 343.46 |
| 2019-12-10 | 338.92 |
| 2019-12-09 | 342.81 |
| 2019-12-06 | 341.51 |
| 2019-12-05 | 340.87 |
| 2019-12-04 | 348.63 |
| 2019-12-03 | 346.69 |
| 2019-12-02 | 345.40 |
| 2019-11-29 | 342.81 |
| 2019-11-28 | 344.75 |
| 2019-11-27 | 352.52 |
| 2019-11-26 | 355.11 |
| 2019-11-25 | 352.52 |
| 2019-11-22 | 351.87 |
| 2019-11-21 | 353.17 |
| 2019-11-20 | 356.40 |
| 2019-11-19 | 357.05 |
| 2019-11-18 | 357.70 |
| 2019-11-15 | 347.99 |
| 2019-11-14 | 346.04 |
| 2019-11-13 | 357.05 |
| 2019-11-12 | 364.17 |
| 2019-11-11 | 365.47 |
| 2019-11-08 | 370.65 |
| 2019-11-07 | 368.70 |
| 2019-11-06 | 367.44 |
| 2019-11-05 | 364.28 |
| 2019-11-04 | 373.76 |
| 2019-11-01 | 364.28 |
| 2019-10-31 | 357.33 |
| 2019-10-30 | 363.02 |
| 2019-10-29 | 357.96 |
| 2019-10-28 | 360.49 |
| 2019-10-25 | 358.60 |
| 2019-10-24 | 358.60 |
| 2019-10-23 | 357.33 |
| 2019-10-22 | 355.44 |
| 2019-10-21 | 362.39 |
| 2019-10-18 | 352.91 |
| 2019-10-17 | 340.28 |
| 2019-10-16 | 340.28 |
| 2019-10-15 | 340.91 |
| 2019-10-14 | 337.12 |
| 2019-10-11 | 331.43 |
| 2019-10-10 | 328.28 |
| 2019-10-09 | 329.54 |
| 2019-10-08 | 331.43 |
| 2019-10-04 | 330.17 |
| 2019-10-03 | 332.70 |
| 2019-10-02 | 328.91 |
| 2019-09-30 | 327.64 |
| 2019-09-27 | 322.59 |
| 2019-09-26 | 324.49 |
| 2019-09-25 | 317.54 |
| 2019-09-24 | 321.33 |
| 2019-09-23 | 329.54 |
| 2019-09-20 | 328.28 |
| 2019-09-19 | 336.49 |
| 2019-09-18 | 339.01 |
| 2019-09-17 | 321.33 |
| 2019-09-16 | 318.80 |
| 2019-09-13 | 313.75 |
| 2019-09-12 | 302.38 |
| 2019-09-11 | 303.64 |
| 2019-09-10 | 307.43 |
| 2019-09-09 | 301.75 |
| 2019-09-06 | 303.01 |
| 2019-09-05 | 301.75 |
| 2019-09-04 | 299.22 |
| 2019-09-03 | 297.32 |
| 2019-09-02 | 282.16 |
| 2019-08-30 | 284.69 |
| 2019-08-29 | 290.38 |
| 2019-08-28 | 274.58 |
| 2019-08-27 | 270.79 |
| 2019-08-26 | 266.37 |
| 2019-08-23 | 273.32 |
| 2019-08-22 | 275.22 |
| 2019-08-21 | 277.74 |
| 2019-08-20 | 279.01 |
| 2019-08-19 | 280.90 |
| 2019-08-16 | 273.95 |
| 2019-08-15 | 270.79 |
| 2019-08-14 | 267.64 |
| 2019-08-13 | 270.16 |
| 2019-08-12 | 279.64 |
| 2019-08-09 | 282.16 |
| 2019-08-08 | 284.69 |
| 2019-08-07 | 279.01 |
| 2019-08-06 | 269.53 |
| 2019-08-05 | 279.01 |
| 2019-08-02 | 285.32 |
| 2019-08-01 | 290.38 |
| 2019-07-31 | 293.53 |
| 2019-07-30 | 292.27 |
| 2019-07-29 | 291.64 |
| 2019-07-26 | 293.53 |
| 2019-07-25 | 297.32 |
| 2019-07-24 | 301.11 |
| 2019-07-23 | 300.48 |
| 2019-07-22 | 297.96 |
| 2019-07-19 | 301.11 |
| 2019-07-18 | 299.85 |
| 2019-07-17 | 305.54 |
| 2019-07-16 | 298.59 |
| 2019-07-15 | 293.53 |
| 2019-07-12 | 296.69 |
| 2019-07-11 | 297.96 |
| 2019-07-10 | 299.85 |
| 2019-07-09 | 300.48 |
| 2019-07-08 | 303.01 |
| 2019-07-05 | 300.48 |
| 2019-07-04 | 301.11 |
| 2019-07-03 | 300.48 |
| 2019-07-02 | 298.59 |
| 2019-06-28 | 303.01 |
| 2019-06-27 | 304.27 |
| 2019-06-26 | 306.80 |
| 2019-06-25 | 305.54 |
| 2019-06-24 | 301.75 |
| 2019-06-21 | 308.06 |
| 2019-06-20 | 294.80 |
| 2019-06-19 | 292.90 |
| 2019-06-18 | 290.38 |
| 2019-06-17 | 285.95 |
| 2019-06-14 | 288.48 |
| 2019-06-13 | 291.01 |
| 2019-06-12 | 287.22 |
| 2019-06-11 | 291.01 |
| 2019-06-10 | 294.17 |
| 2019-06-06 | 291.01 |
| 2019-06-05 | 287.85 |
| 2019-06-04 | 284.06 |
| 2019-06-03 | 289.11 |
| 2019-05-31 | 286.59 |
| 2019-05-30 | 280.27 |
| 2019-05-29 | 279.05 |
| 2019-05-28 | 282.70 |
| 2019-05-27 | 282.09 |
| 2019-05-24 | 277.23 |
| 2019-05-23 | 280.27 |
| 2019-05-22 | 281.48 |
| 2019-05-21 | 281.48 |
| 2019-05-20 | 282.70 |
| 2019-05-17 | 284.52 |
| 2019-05-16 | 289.99 |
| 2019-05-15 | 284.52 |
| 2019-05-14 | 277.84 |
| 2019-05-10 | 285.13 |
| 2019-05-09 | 283.91 |
| 2019-05-08 | 286.95 |
| 2019-05-07 | 289.99 |
| 2019-05-06 | 283.31 |
| 2019-05-03 | 288.17 |
| 2019-05-02 | 288.17 |
| 2019-04-30 | 288.17 |
| 2019-04-29 | 288.77 |
| 2019-04-26 | 288.77 |
| 2019-04-25 | 289.99 |
| 2019-04-24 | 291.20 |
| 2019-04-23 | 289.99 |
| 2019-04-18 | 293.63 |
| 2019-04-17 | 293.03 |
| 2019-04-16 | 294.24 |
| 2019-04-15 | 296.67 |
| 2019-04-12 | 294.24 |
| 2019-04-11 | 288.17 |
| 2019-04-10 | 291.81 |
| 2019-04-09 | 289.38 |
| 2019-04-08 | 288.77 |
| 2019-04-04 | 293.63 |
| 2019-04-03 | 291.20 |
| 2019-04-02 | 285.74 |
| 2019-04-01 | 288.17 |
| 2019-03-29 | 288.17 |
| 2019-03-28 | 288.17 |
| 2019-03-27 | 288.77 |
| 2019-03-26 | 291.20 |
| 2019-03-25 | 289.99 |
| 2019-03-22 | 293.63 |
| 2019-03-21 | 285.74 |
| 2019-03-20 | 284.52 |
| 2019-03-19 | 286.34 |
| 2019-03-18 | 282.70 |
| 2019-03-15 | 276.62 |
| 2019-03-14 | 275.41 |
| 2019-03-13 | 276.02 |
| 2019-03-12 | 276.02 |
| 2019-03-11 | 277.23 |
| 2019-03-08 | 276.02 |
| 2019-03-07 | 278.45 |
| 2019-03-06 | 279.05 |
| 2019-03-05 | 277.84 |
| 2019-03-04 | 276.62 |
| 2019-03-01 | 276.02 |
| 2019-02-28 | 271.16 |
| 2019-02-27 | 273.59 |
| 2019-02-26 | 274.80 |
| 2019-02-25 | 276.62 |
| 2019-02-22 | 273.59 |
| 2019-02-21 | 279.66 |
| 2019-02-20 | 284.52 |
| 2019-02-19 | 293.03 |
| 2019-02-18 | 278.45 |
| 2019-02-15 | 275.41 |
| 2019-02-14 | 274.80 |
| 2019-02-13 | 274.80 |
| 2019-02-12 | 270.55 |
| 2019-02-11 | 271.76 |
| 2019-02-08 | 274.80 |
| 2019-02-04 | 274.19 |
| 2019-02-01 | 271.16 |
| 2019-01-31 | 267.51 |
| 2019-01-30 | 263.87 |
| 2019-01-29 | 272.37 |
| 2019-01-28 | 266.90 |
| 2019-01-25 | 270.55 |
| 2019-01-24 | 269.33 |
| 2019-01-23 | 265.08 |
| 2019-01-22 | 260.83 |
| 2019-01-21 | 257.19 |
| 2019-01-18 | 259.01 |
| 2019-01-17 | 256.58 |
| 2019-01-16 | 255.97 |
| 2019-01-15 | 258.40 |
| 2019-01-14 | 257.19 |
| 2019-01-11 | 263.87 |
| 2019-01-10 | 257.79 |
| 2019-01-09 | 252.33 |
| 2019-01-08 | 251.11 |
| 2019-01-07 | 254.76 |
| 2019-01-04 | 249.90 |
| 2019-01-03 | 251.72 |
| 2019-01-02 | 255.36 |
| 2018-12-31 | 260.83 |
| 2018-12-28 | 258.40 |
| 2018-12-27 | 258.40 |
| 2018-12-24 | 255.97 |
| 2018-12-21 | 262.65 |
| 2018-12-20 | 252.93 |
| 2018-12-19 | 254.76 |
| 2018-12-18 | 254.76 |
| 2018-12-17 | 255.36 |
| 2018-12-14 | 258.40 |
| 2018-12-13 | 253.54 |
| 2018-12-12 | 257.19 |
| 2018-12-11 | 261.44 |
| 2018-12-10 | 257.79 |
| 2018-12-07 | 260.83 |
| 2018-12-06 | 262.65 |
| 2018-12-05 | 264.47 |
| 2018-12-04 | 267.51 |
| 2018-12-03 | 260.83 |
| 2018-11-30 | 255.97 |
| 2018-11-29 | 259.61 |
| 2018-11-28 | 261.44 |
| 2018-11-27 | 268.73 |
| 2018-11-26 | 262.04 |
| 2018-11-23 | 259.61 |
| 2018-11-22 | 262.04 |
| 2018-11-21 | 258.40 |
| 2018-11-20 | 261.44 |
| 2018-11-19 | 260.83 |
| 2018-11-16 | 263.87 |
| 2018-11-15 | 269.94 |
| 2018-11-14 | 260.22 |
| 2018-11-13 | 265.69 |
| 2018-11-12 | 263.26 |
| 2018-11-09 | 270.55 |
| 2018-11-08 | 281.48 |
| 2018-11-07 | 278.45 |
| 2018-11-06 | 279.66 |
| 2018-11-05 | 273.59 |
| 2018-11-02 | 270.55 |
| 2018-11-01 | 270.55 |
| 2018-10-31 | 282.09 |
| 2018-10-30 | 267.51 |
| 2018-10-29 | 265.69 |
| 2018-10-26 | 260.83 |
| 2018-10-25 | 245.64 |
| 2018-10-24 | 259.61 |
| 2018-10-23 | 246.25 |
| 2018-10-22 | 252.33 |
| 2018-10-19 | 250.50 |
| 2018-10-18 | 255.36 |
| 2018-10-16 | 249.90 |
| 2018-10-15 | 254.04 |
| 2018-10-12 | 251.67 |
| 2018-10-11 | 246.34 |
| 2018-10-10 | 255.82 |
| 2018-10-09 | 259.37 |
| 2018-10-08 | 268.25 |
| 2018-10-05 | 269.43 |
| 2018-10-04 | 269.43 |
| 2018-10-03 | 267.66 |
| 2018-10-02 | 268.25 |
| 2018-09-28 | 267.66 |
| 2018-09-27 | 265.88 |
| 2018-09-26 | 267.66 |
| 2018-09-24 | 257.00 |
| 2018-09-21 | 261.74 |
| 2018-09-20 | 262.92 |
| 2018-09-19 | 258.18 |
| 2018-09-18 | 258.18 |
| 2018-09-17 | 249.90 |
| 2018-09-14 | 255.22 |
| 2018-09-13 | 249.90 |
| 2018-09-12 | 255.22 |
| 2018-09-11 | 254.04 |
| 2018-09-10 | 258.18 |
| 2018-09-07 | 260.55 |
| 2018-09-06 | 254.04 |
| 2018-09-05 | 259.96 |
| 2018-09-04 | 260.55 |
| 2018-09-03 | 255.22 |
| 2018-08-31 | 261.14 |
| 2018-08-30 | 259.96 |
| 2018-08-29 | 267.06 |
| 2018-08-28 | 273.58 |
| 2018-08-27 | 277.72 |
| 2018-08-24 | 272.99 |
| 2018-08-23 | 268.84 |
| 2018-08-22 | 261.14 |
| 2018-08-21 | 255.22 |
| 2018-08-20 | 252.26 |
| 2018-08-17 | 254.04 |
| 2018-08-16 | 251.67 |
| 2018-08-15 | 249.30 |
| 2018-08-14 | 251.08 |
| 2018-08-13 | 251.67 |
| 2018-08-10 | 249.30 |
| 2018-08-09 | 245.16 |
| 2018-08-08 | 249.90 |
| 2018-08-07 | 248.12 |
| 2018-08-06 | 246.34 |
| 2018-08-03 | 243.98 |
| 2018-08-02 | 238.05 |
| 2018-08-01 | 241.02 |
| 2018-07-31 | 236.87 |
| 2018-07-30 | 249.90 |
| 2018-07-27 | 251.67 |
| 2018-07-26 | 252.26 |
| 2018-07-25 | 251.08 |
| 2018-07-24 | 251.67 |
| 2018-07-23 | 252.26 |
| 2018-07-20 | 251.67 |
| 2018-07-19 | 248.12 |
| 2018-07-18 | 251.67 |
| 2018-07-17 | 252.26 |
| 2018-07-16 | 252.86 |
| 2018-07-13 | 254.63 |
| 2018-07-12 | 249.30 |
| 2018-07-11 | 248.12 |
| 2018-07-10 | 248.71 |
| 2018-07-09 | 245.75 |
| 2018-07-06 | 237.46 |
| 2018-07-05 | 235.09 |
| 2018-07-04 | 237.46 |
| 2018-07-03 | 235.69 |
| 2018-06-29 | 238.65 |
| 2018-06-28 | 239.83 |
| 2018-06-27 | 245.75 |
| 2018-06-26 | 245.16 |
| 2018-06-25 | 247.53 |
| 2018-06-22 | 248.71 |
| 2018-06-21 | 248.71 |
| 2018-06-20 | 250.49 |
| 2018-06-19 | 254.04 |
| 2018-06-15 | 255.22 |
| 2018-06-14 | 256.41 |
| 2018-06-13 | 257.00 |
| 2018-06-12 | 255.82 |
| 2018-06-11 | 255.22 |
| 2018-06-08 | 256.41 |
| 2018-06-07 | 255.22 |
| 2018-06-06 | 260.55 |
| 2018-06-05 | 254.04 |
| 2018-06-04 | 252.86 |
| 2018-06-01 | 254.04 |
| 2018-05-31 | 252.26 |
| 2018-05-30 | 246.56 |
| 2018-05-29 | 255.68 |
| 2018-05-28 | 251.12 |
| 2018-05-25 | 246.56 |
| 2018-05-24 | 249.41 |
| 2018-05-23 | 247.13 |
| 2018-05-21 | 246.56 |
| 2018-05-18 | 239.72 |
| 2018-05-17 | 241.43 |
| 2018-05-16 | 243.71 |
| 2018-05-15 | 243.71 |
| 2018-05-14 | 242.00 |
| 2018-05-11 | 240.29 |
| 2018-05-10 | 240.29 |
| 2018-05-09 | 241.43 |
| 2018-05-08 | 242.00 |
| 2018-05-07 | 242.00 |
| 2018-05-04 | 239.15 |
| 2018-05-03 | 242.00 |
| 2018-05-02 | 239.72 |
| 2018-04-30 | 238.58 |
| 2018-04-27 | 237.44 |
| 2018-04-26 | 238.01 |
| 2018-04-25 | 242.00 |
| 2018-04-24 | 242.00 |
| 2018-04-23 | 242.57 |
| 2018-04-20 | 243.14 |
| 2018-04-19 | 242.57 |
| 2018-04-18 | 242.57 |
| 2018-04-17 | 239.72 |
| 2018-04-16 | 243.14 |
| 2018-04-13 | 243.14 |
| 2018-04-12 | 244.85 |
| 2018-04-11 | 243.14 |
| 2018-04-10 | 243.71 |
| 2018-04-09 | 243.71 |
| 2018-04-06 | 243.14 |
| 2018-04-04 | 242.00 |
| 2018-04-03 | 243.71 |
| 2018-03-29 | 244.28 |
| 2018-03-28 | 244.85 |
| 2018-03-27 | 246.56 |
| 2018-03-26 | 248.27 |
| 2018-03-23 | 243.14 |
| 2018-03-22 | 248.84 |
| 2018-03-21 | 248.27 |
| 2018-03-20 | 246.56 |
| 2018-03-19 | 244.85 |
| 2018-03-16 | 243.14 |
| 2018-03-15 | 247.13 |
| 2018-03-14 | 247.70 |
| 2018-03-13 | 247.13 |
| 2018-03-12 | 243.71 |
| 2018-03-09 | 243.14 |
| 2018-03-08 | 241.43 |
| 2018-03-07 | 241.43 |
| 2018-03-06 | 240.29 |
| 2018-03-05 | 236.87 |
| 2018-03-02 | 238.01 |
| 2018-03-01 | 235.16 |
| 2018-02-28 | 235.16 |
| 2018-02-27 | 237.44 |
| 2018-02-26 | 237.44 |
| 2018-02-23 | 238.01 |
| 2018-02-22 | 236.87 |
| 2018-02-21 | 234.59 |
| 2018-02-20 | 236.30 |
| 2018-02-15 | 233.45 |
| 2018-02-14 | 228.32 |
| 2018-02-13 | 223.76 |
| 2018-02-12 | 221.48 |
| 2018-02-09 | 219.77 |
| 2018-02-08 | 222.05 |
| 2018-02-07 | 219.77 |
| 2018-02-06 | 219.20 |
| 2018-02-05 | 226.61 |
| 2018-02-02 | 228.89 |
| 2018-02-01 | 227.75 |
| 2018-01-31 | 227.75 |
| 2018-01-30 | 231.17 |
| 2018-01-29 | 234.02 |
| 2018-01-26 | 234.02 |
| 2018-01-25 | 235.73 |
| 2018-01-24 | 230.60 |
| 2018-01-23 | 232.31 |
| 2018-01-22 | 230.60 |
| 2018-01-19 | 231.17 |
| 2018-01-18 | 231.74 |
| 2018-01-17 | 224.90 |
| 2018-01-16 | 223.19 |
| 2018-01-15 | 223.76 |
| 2018-01-12 | 220.91 |
| 2018-01-11 | 221.48 |
| 2018-01-10 | 225.47 |
| 2018-01-09 | 226.61 |
| 2018-01-08 | 227.75 |
| 2018-01-05 | 229.46 |
| 2018-01-04 | 228.32 |
| 2018-01-03 | 227.75 |
| 2018-01-02 | 226.61 |
| 2017-12-29 | 227.18 |
| 2017-12-28 | 224.90 |
| 2017-12-27 | 224.90 |
| 2017-12-22 | 222.62 |
| 2017-12-21 | 221.48 |
| 2017-12-20 | 216.92 |
| 2017-12-19 | 214.07 |
| 2017-12-18 | 212.36 |
| 2017-12-15 | 213.50 |
| 2017-12-14 | 214.64 |
| 2017-12-13 | 216.92 |
| 2017-12-12 | 218.63 |
| 2017-12-11 | 217.49 |
| 2017-12-08 | 215.78 |
| 2017-12-07 | 213.50 |
| 2017-12-06 | 215.78 |
| 2017-12-05 | 219.20 |
| 2017-12-04 | 220.91 |
| 2017-12-01 | 218.63 |
| 2017-11-30 | 222.62 |
| 2017-11-29 | 220.34 |
| 2017-11-28 | 219.20 |
| 2017-11-27 | 219.77 |
| 2017-11-24 | 219.77 |
| 2017-11-23 | 220.34 |
| 2017-11-22 | 224.90 |
| 2017-11-21 | 224.33 |
| 2017-11-20 | 222.62 |
| 2017-11-17 | 223.76 |
| 2017-11-16 | 224.90 |
| 2017-11-15 | 224.33 |
| 2017-11-14 | 226.04 |
| 2017-11-13 | 228.32 |
| 2017-11-10 | 228.32 |
| 2017-11-09 | 227.18 |
| 2017-11-08 | 226.04 |
| 2017-11-07 | 225.47 |
| 2017-11-06 | 223.19 |
| 2017-11-03 | 226.04 |
| 2017-11-02 | 225.47 |
| 2017-11-01 | 224.33 |
| 2017-10-31 | 226.04 |
| 2017-10-30 | 226.61 |
| 2017-10-27 | 224.33 |
| 2017-10-26 | 223.19 |
| 2017-10-25 | 220.91 |
| 2017-10-24 | 221.48 |
| 2017-10-23 | 222.05 |
| 2017-10-20 | 226.61 |
| 2017-10-19 | 223.76 |
| 2017-10-18 | 228.89 |
| 2017-10-17 | 228.89 |
| 2017-10-16 | 232.88 |
| 2017-10-13 | 231.17 |
| 2017-10-12 | 227.75 |
| 2017-10-11 | 229.98 |
| 2017-10-10 | 229.43 |
| 2017-10-09 | 228.31 |
| 2017-10-06 | 227.75 |
| 2017-10-04 | 225.52 |
| 2017-10-03 | 226.64 |
| 2017-09-29 | 227.20 |
| 2017-09-28 | 226.08 |
| 2017-09-27 | 224.97 |
| 2017-09-26 | 222.74 |
| 2017-09-25 | 224.97 |
| 2017-09-22 | 226.08 |
| 2017-09-21 | 223.29 |
| 2017-09-20 | 229.43 |
| 2017-09-19 | 230.54 |
| 2017-09-18 | 231.10 |
| 2017-09-15 | 231.10 |
| 2017-09-14 | 223.85 |
| 2017-09-13 | 226.64 |
| 2017-09-12 | 228.31 |
| 2017-09-11 | 229.43 |
| 2017-09-08 | 226.64 |
| 2017-09-07 | 229.98 |
| 2017-09-06 | 229.98 |
| 2017-09-05 | 228.31 |
| 2017-09-04 | 224.97 |
| 2017-09-01 | 229.43 |
| 2017-08-31 | 234.44 |
| 2017-08-30 | 237.23 |
| 2017-08-29 | 237.23 |
| 2017-08-28 | 232.21 |
| 2017-08-25 | 232.77 |
| 2017-08-24 | 228.31 |
| 2017-08-22 | 226.08 |
| 2017-08-21 | 222.74 |
| 2017-08-18 | 223.29 |
| 2017-08-17 | 224.97 |
| 2017-08-16 | 223.85 |
| 2017-08-15 | 223.29 |
| 2017-08-14 | 222.18 |
| 2017-08-11 | 215.49 |
| 2017-08-10 | 217.72 |
| 2017-08-09 | 221.06 |
| 2017-08-08 | 222.74 |
| 2017-08-07 | 222.18 |
| 2017-08-04 | 224.97 |
| 2017-08-03 | 222.74 |
| 2017-08-02 | 224.97 |
| 2017-08-01 | 227.20 |
| 2017-07-31 | 225.52 |
| 2017-07-28 | 219.39 |
| 2017-07-27 | 218.28 |
| 2017-07-26 | 218.28 |
| 2017-07-25 | 217.72 |
| 2017-07-24 | 215.49 |
| 2017-07-21 | 215.49 |
| 2017-07-20 | 213.26 |
| 2017-07-19 | 213.26 |
| 2017-07-18 | 212.70 |
| 2017-07-17 | 212.15 |
| 2017-07-14 | 212.70 |
| 2017-07-13 | 212.15 |
| 2017-07-12 | 212.15 |
| 2017-07-11 | 211.03 |
| 2017-07-10 | 211.03 |
| 2017-07-07 | 214.38 |
| 2017-07-06 | 214.93 |
| 2017-07-05 | 213.26 |
| 2017-07-04 | 211.03 |
| 2017-07-03 | 212.15 |
| 2017-06-30 | 212.15 |
| 2017-06-29 | 210.47 |
| 2017-06-28 | 213.82 |
| 2017-06-27 | 213.26 |
| 2017-06-26 | 213.82 |
| 2017-06-23 | 211.59 |
| 2017-06-22 | 213.26 |
| 2017-06-21 | 214.38 |
| 2017-06-20 | 213.82 |
| 2017-06-19 | 212.70 |
| 2017-06-16 | 213.82 |
| 2017-06-15 | 214.38 |
| 2017-06-14 | 215.49 |
| 2017-06-13 | 213.26 |
| 2017-06-12 | 216.61 |
| 2017-06-09 | 218.84 |
| 2017-06-08 | 216.61 |
| 2017-06-07 | 216.61 |
| 2017-06-06 | 216.61 |
| 2017-06-05 | 219.95 |
| 2017-06-02 | 215.49 |
| 2017-06-01 | 216.05 |
| 2017-05-31 | 215.49 |
| 2017-05-29 | 214.93 |
| 2017-05-26 | 215.49 |
| 2017-05-25 | 213.26 |
| 2017-05-24 | 213.82 |
| 2017-05-23 | 214.38 |
| 2017-05-22 | 213.82 |
| 2017-05-19 | 212.15 |
| 2017-05-18 | 211.07 |
| 2017-05-17 | 212.68 |
| 2017-05-16 | 212.15 |
| 2017-05-15 | 215.38 |
| 2017-05-12 | 216.99 |
| 2017-05-11 | 222.37 |
| 2017-05-10 | 220.22 |
| 2017-05-09 | 216.45 |
| 2017-05-08 | 217.53 |
| 2017-05-05 | 218.60 |
| 2017-05-04 | 222.91 |
| 2017-05-02 | 222.37 |
| 2017-04-28 | 222.91 |
| 2017-04-27 | 223.99 |
| 2017-04-26 | 225.60 |
| 2017-04-25 | 225.60 |
| 2017-04-24 | 222.91 |
| 2017-04-21 | 225.06 |
| 2017-04-20 | 221.83 |
| 2017-04-19 | 219.68 |
| 2017-04-18 | 220.76 |
| 2017-04-13 | 222.91 |
| 2017-04-12 | 221.83 |
| 2017-04-11 | 215.91 |
| 2017-04-10 | 216.99 |
| 2017-04-07 | 219.14 |
| 2017-04-06 | 217.53 |
| 2017-04-05 | 220.22 |
| 2017-04-03 | 220.76 |
| 2017-03-31 | 223.45 |
| 2017-03-30 | 215.91 |
| 2017-03-29 | 217.53 |
| 2017-03-28 | 214.30 |
| 2017-03-27 | 212.68 |
| 2017-03-24 | 214.30 |
| 2017-03-23 | 208.92 |
| 2017-03-22 | 200.84 |
| 2017-03-21 | 208.38 |
| 2017-03-20 | 213.22 |
| 2017-03-17 | 208.38 |
| 2017-03-16 | 206.76 |
| 2017-03-15 | 204.07 |
| 2017-03-14 | 204.07 |
| 2017-03-13 | 202.46 |
| 2017-03-10 | 200.31 |
| 2017-03-09 | 199.77 |
| 2017-03-08 | 200.31 |
| 2017-03-07 | 192.77 |
| 2017-03-06 | 195.46 |
| 2017-03-03 | 194.92 |
| 2017-03-02 | 192.77 |
| 2017-03-01 | 193.31 |
| 2017-02-28 | 190.62 |
| 2017-02-27 | 192.23 |
| 2017-02-24 | 192.23 |
| 2017-02-23 | 194.92 |
| 2017-02-22 | 192.77 |
| 2017-02-21 | 190.62 |
| 2017-02-20 | 187.39 |
| 2017-02-17 | 190.08 |
| 2017-02-16 | 189.54 |
| 2017-02-15 | 190.08 |
| 2017-02-14 | 187.93 |
| 2017-02-13 | 179.86 |
| 2017-02-10 | 173.94 |
| 2017-02-09 | 171.24 |
| 2017-02-08 | 170.17 |
| 2017-02-07 | 166.40 |
| 2017-02-06 | 164.79 |
| 2017-02-03 | 163.71 |
| 2017-02-02 | 158.87 |
| 2017-02-01 | 163.17 |
| 2017-01-27 | 165.86 |
| 2017-01-26 | 166.40 |
| 2017-01-25 | 166.94 |
| 2017-01-24 | 168.55 |
| 2017-01-23 | 170.17 |
| 2017-01-20 | 168.02 |
| 2017-01-19 | 170.17 |
| 2017-01-18 | 172.32 |
| 2017-01-17 | 171.78 |
| 2017-01-16 | 168.55 |
| 2017-01-13 | 171.78 |
| 2017-01-12 | 168.02 |
| 2017-01-11 | 164.79 |
| 2017-01-10 | 165.32 |
| 2017-01-09 | 166.40 |
| 2017-01-06 | 165.86 |
| 2017-01-05 | 171.24 |
| 2017-01-04 | 173.40 |
| 2017-01-03 | 164.25 |
| 2016-12-30 | 161.56 |
| 2016-12-29 | 157.25 |
| 2016-12-28 | 157.79 |
| 2016-12-23 | 159.94 |
| 2016-12-22 | 161.02 |
| 2016-12-21 | 164.79 |
| 2016-12-20 | 171.78 |
| 2016-12-19 | 170.71 |
| 2016-12-16 | 179.32 |
| 2016-12-15 | 177.70 |
| 2016-12-14 | 183.08 |
| 2016-12-13 | 180.93 |
| 2016-12-12 | 184.70 |
| 2016-12-09 | 186.31 |
| 2016-12-08 | 189.00 |
| 2016-12-07 | 186.31 |
| 2016-12-06 | 186.31 |
| 2016-12-05 | 183.62 |
| 2016-12-02 | 182.55 |
| 2016-12-01 | 185.78 |
| 2016-11-30 | 184.16 |
| 2016-11-29 | 184.70 |
| 2016-11-28 | 187.93 |
| 2016-11-25 | 183.08 |
| 2016-11-24 | 184.16 |
| 2016-11-23 | 185.78 |
| 2016-11-22 | 187.39 |
| 2016-11-21 | 180.39 |
| 2016-11-18 | 177.70 |
| 2016-11-17 | 177.70 |
| 2016-11-16 | 180.39 |
| 2016-11-15 | 177.70 |
| 2016-11-14 | 180.93 |
| 2016-11-11 | 181.47 |
| 2016-11-10 | 185.78 |
| 2016-11-09 | 182.55 |
| 2016-11-08 | 188.47 |
| 2016-11-07 | 188.47 |
| 2016-11-04 | 189.00 |
| 2016-11-03 | 185.24 |
| 2016-11-02 | 185.78 |
| 2016-11-01 | 187.93 |
| 2016-10-31 | 186.31 |
| 2016-10-28 | 187.39 |
| 2016-10-27 | 189.54 |
| 2016-10-26 | 190.62 |
| 2016-10-25 | 193.85 |
| 2016-10-24 | 194.92 |
| 2016-10-20 | 189.54 |
| 2016-10-19 | 193.85 |
| 2016-10-18 | 194.92 |
| 2016-10-17 | 194.92 |
| 2016-10-14 | 194.39 |
| 2016-10-13 | 184.16 |
| 2016-10-12 | 191.16 |
| 2016-10-11 | 193.26 |
| 2016-10-07 | 194.31 |
| 2016-10-06 | 191.68 |
| 2016-10-05 | 189.05 |
| 2016-10-04 | 189.05 |
| 2016-10-03 | 186.43 |
| 2016-09-30 | 179.07 |
| 2016-09-29 | 183.27 |
| 2016-09-28 | 184.32 |
| 2016-09-27 | 186.43 |
| 2016-09-26 | 184.85 |
| 2016-09-23 | 185.38 |
| 2016-09-22 | 183.80 |
| 2016-09-21 | 183.80 |
| 2016-09-20 | 182.75 |
| 2016-09-19 | 183.27 |
| 2016-09-15 | 182.22 |
| 2016-09-14 | 174.86 |
| 2016-09-13 | 176.97 |
| 2016-09-12 | 180.12 |
| 2016-09-09 | 188.00 |
| 2016-09-08 | 189.05 |
| 2016-09-07 | 189.05 |
| 2016-09-06 | 188.00 |
| 2016-09-05 | 188.00 |
| 2016-09-02 | 188.00 |
| 2016-09-01 | 183.80 |
| 2016-08-31 | 182.75 |
| 2016-08-30 | 184.85 |
| 2016-08-29 | 182.22 |
| 2016-08-26 | 183.80 |
| 2016-08-25 | 182.75 |
| 2016-08-24 | 179.59 |
| 2016-08-23 | 180.12 |
| 2016-08-22 | 181.70 |
| 2016-08-19 | 179.07 |
| 2016-08-18 | 185.38 |
| 2016-08-17 | 183.80 |
| 2016-08-16 | 185.38 |
| 2016-08-15 | 182.22 |
| 2016-08-12 | 180.12 |
| 2016-08-11 | 179.07 |
| 2016-08-10 | 176.44 |
| 2016-08-09 | 179.07 |
| 2016-08-08 | 176.44 |
| 2016-08-05 | 178.02 |
| 2016-08-04 | 176.44 |
| 2016-08-03 | 173.29 |
| 2016-08-01 | 174.34 |
| 2016-07-29 | 170.66 |
| 2016-07-28 | 172.76 |
| 2016-07-27 | 170.13 |
| 2016-07-26 | 172.76 |
| 2016-07-25 | 171.71 |
| 2016-07-22 | 171.19 |
| 2016-07-21 | 172.24 |
| 2016-07-20 | 171.19 |
| 2016-07-19 | 171.71 |
| 2016-07-18 | 171.19 |
| 2016-07-15 | 171.19 |
| 2016-07-14 | 172.76 |
| 2016-07-13 | 171.19 |
| 2016-07-12 | 166.98 |
| 2016-07-11 | 163.83 |
| 2016-07-08 | 163.30 |
| 2016-07-07 | 163.30 |
| 2016-07-06 | 163.83 |
| 2016-07-05 | 164.35 |
| 2016-07-04 | 164.88 |
| 2016-06-30 | 161.73 |
| 2016-06-29 | 163.30 |
| 2016-06-28 | 161.73 |
| 2016-06-27 | 162.78 |
| 2016-06-24 | 162.25 |
| 2016-06-23 | 167.51 |
| 2016-06-22 | 166.98 |
| 2016-06-21 | 164.88 |
| 2016-06-20 | 162.78 |
| 2016-06-17 | 163.83 |
| 2016-06-16 | 164.35 |
| 2016-06-15 | 163.30 |
| 2016-06-14 | 164.88 |
| 2016-06-13 | 165.40 |
| 2016-06-10 | 171.19 |
| 2016-06-08 | 172.24 |
| 2016-06-07 | 173.81 |
| 2016-06-06 | 174.34 |
| 2016-06-03 | 171.71 |
| 2016-06-02 | 166.46 |
| 2016-06-01 | 164.35 |
| 2016-05-31 | 163.83 |
| 2016-05-30 | 163.83 |
| 2016-05-27 | 160.67 |
| 2016-05-26 | 162.78 |
| 2016-05-25 | 162.25 |
| 2016-05-24 | 162.78 |
| 2016-05-23 | 159.10 |
| 2016-05-20 | 155.42 |
| 2016-05-19 | 156.44 |
| 2016-05-18 | 154.91 |
| 2016-05-17 | 155.93 |
| 2016-05-16 | 158.47 |
| 2016-05-13 | 157.96 |
| 2016-05-12 | 161.02 |
| 2016-05-11 | 161.02 |
| 2016-05-10 | 156.44 |
| 2016-05-09 | 157.45 |
| 2016-05-06 | 153.38 |
| 2016-05-05 | 156.95 |
| 2016-05-04 | 155.93 |
| 2016-05-03 | 160.51 |
| 2016-04-29 | 165.09 |
| 2016-04-28 | 165.60 |
| 2016-04-27 | 161.53 |
| 2016-04-26 | 165.09 |
| 2016-04-25 | 165.60 |
| 2016-04-22 | 169.67 |
| 2016-04-21 | 173.23 |
| 2016-04-20 | 171.19 |
| 2016-04-19 | 174.25 |
| 2016-04-18 | 171.19 |
| 2016-04-15 | 172.21 |
| 2016-04-14 | 170.68 |
| 2016-04-13 | 172.21 |
| 2016-04-12 | 172.72 |
| 2016-04-11 | 172.72 |
| 2016-04-08 | 173.23 |
| 2016-04-07 | 172.72 |
| 2016-04-06 | 167.63 |
| 2016-04-05 | 167.12 |
| 2016-04-01 | 166.10 |
| 2016-03-31 | 165.60 |
| 2016-03-30 | 166.10 |
| 2016-03-29 | 164.07 |
| 2016-03-24 | 162.03 |
| 2016-03-23 | 163.56 |
| 2016-03-22 | 168.14 |
| 2016-03-21 | 163.56 |
| 2016-03-18 | 164.58 |
| 2016-03-17 | 164.07 |
| 2016-03-16 | 166.61 |
| 2016-03-15 | 160.51 |
| 2016-03-14 | 160.51 |
| 2016-03-11 | 159.49 |
| 2016-03-10 | 155.42 |
| 2016-03-09 | 152.88 |
| 2016-03-08 | 154.40 |
| 2016-03-07 | 155.93 |
| 2016-03-04 | 154.40 |
| 2016-03-03 | 153.89 |
| 2016-03-02 | 153.89 |
| 2016-03-01 | 150.33 |
| 2016-02-29 | 141.68 |
| 2016-02-26 | 140.16 |
| 2016-02-25 | 134.56 |
| 2016-02-24 | 135.07 |
| 2016-02-23 | 132.01 |
| 2016-02-22 | 121.84 |
| 2016-02-19 | 126.42 |
| 2016-02-18 | 122.86 |
| 2016-02-17 | 119.80 |
| 2016-02-16 | 118.28 |
| 2016-02-15 | 116.75 |
| 2016-02-12 | 116.75 |
| 2016-02-11 | 120.31 |
| 2016-02-05 | 122.35 |
| 2016-02-04 | 122.86 |
| 2016-02-03 | 123.36 |
| 2016-02-02 | 127.44 |
| 2016-02-01 | 129.47 |
| 2016-01-29 | 129.47 |
| 2016-01-28 | 123.87 |
| 2016-01-27 | 120.82 |
| 2016-01-26 | 118.79 |
| 2016-01-25 | 125.40 |
| 2016-01-22 | 120.31 |
| 2016-01-21 | 119.80 |
| 2016-01-20 | 118.79 |
| 2016-01-19 | 125.91 |
| 2016-01-18 | 125.91 |
| 2016-01-15 | 128.96 |
| 2016-01-14 | 133.03 |
| 2016-01-13 | 137.10 |
| 2016-01-12 | 131.51 |
| 2016-01-11 | 132.52 |
| 2016-01-08 | 139.14 |
| 2016-01-07 | 139.65 |
| 2016-01-06 | 145.75 |
| 2016-01-05 | 145.24 |
| 2016-01-04 | 144.73 |
| 2015-12-31 | 147.28 |
| 2015-12-30 | 145.75 |
| 2015-12-29 | 151.86 |
| 2015-12-28 | 153.89 |
| 2015-12-24 | 158.98 |
| 2015-12-23 | 153.38 |
| 2015-12-22 | 147.79 |
| 2015-12-21 | 146.77 |
| 2015-12-18 | 146.77 |
| 2015-12-17 | 149.31 |
| 2015-12-16 | 147.79 |
| 2015-12-15 | 146.77 |
| 2015-12-14 | 150.33 |
| 2015-12-11 | 149.31 |
| 2015-12-10 | 152.37 |
| 2015-12-09 | 157.96 |
| 2015-12-08 | 159.49 |
| 2015-12-07 | 157.45 |
| 2015-12-04 | 158.98 |
| 2015-12-03 | 158.98 |
| 2015-12-02 | 165.60 |
| 2015-12-01 | 161.53 |
| 2015-11-30 | 163.05 |
| 2015-11-27 | 163.05 |
| 2015-11-26 | 163.56 |
| 2015-11-25 | 163.05 |
| 2015-11-24 | 166.10 |
| 2015-11-23 | 162.54 |
| 2015-11-20 | 171.19 |
| 2015-11-19 | 170.17 |
| 2015-11-18 | 171.70 |
| 2015-11-17 | 167.12 |
| 2015-11-16 | 166.10 |
| 2015-11-13 | 174.75 |
| 2015-11-12 | 178.32 |
| 2015-11-11 | 173.74 |
| 2015-11-10 | 172.21 |
| 2015-11-09 | 172.21 |
| 2015-11-06 | 170.68 |
| 2015-11-05 | 173.23 |
| 2015-11-04 | 174.75 |
| 2015-11-03 | 169.67 |
| 2015-11-02 | 174.25 |
| 2015-10-30 | 169.67 |
| 2015-10-29 | 173.23 |
| 2015-10-28 | 170.17 |
| 2015-10-27 | 172.72 |
| 2015-10-26 | 171.70 |
| 2015-10-23 | 169.67 |
| 2015-10-22 | 167.12 |
| 2015-10-20 | 166.61 |
| 2015-10-19 | 169.16 |
| 2015-10-16 | 158.98 |
| 2015-10-15 | 160.51 |
| 2015-10-14 | 157.45 |
| 2015-10-13 | 158.47 |
| 2015-10-12 | 161.02 |
| 2015-10-09 | 152.88 |
| 2015-10-08 | 148.40 |
| 2015-10-07 | 146.91 |
| 2015-10-06 | 146.91 |
| 2015-10-05 | 147.41 |
| 2015-10-02 | 143.93 |
| 2015-09-30 | 141.45 |
| 2015-09-29 | 138.47 |
| 2015-09-25 | 148.40 |
| 2015-09-24 | 148.90 |
| 2015-09-23 | 145.92 |
| 2015-09-22 | 147.41 |
| 2015-09-21 | 144.93 |
| 2015-09-18 | 143.44 |
| 2015-09-17 | 143.44 |
| 2015-09-16 | 146.91 |
| 2015-09-15 | 138.47 |
| 2015-09-14 | 141.45 |
| 2015-09-11 | 144.93 |
| 2015-09-10 | 141.45 |
| 2015-09-09 | 145.92 |
| 2015-09-08 | 135.49 |
| 2015-09-07 | 129.03 |
| 2015-09-04 | 130.52 |
| 2015-09-02 | 129.53 |
| 2015-09-01 | 128.53 |
| 2015-08-31 | 130.02 |
| 2015-08-28 | 132.01 |
| 2015-08-27 | 134.99 |
| 2015-08-26 | 125.05 |
| 2015-08-25 | 121.08 |
| 2015-08-24 | 118.60 |
| 2015-08-21 | 126.05 |
| 2015-08-20 | 134.99 |
| 2015-08-19 | 145.92 |
| 2015-08-18 | 146.91 |
| 2015-08-17 | 150.89 |
| 2015-08-14 | 146.42 |
| 2015-08-13 | 139.96 |
| 2015-08-12 | 146.91 |
| 2015-08-11 | 153.87 |
| 2015-08-10 | 152.38 |
| 2015-08-07 | 152.88 |
| 2015-08-06 | 155.36 |
| 2015-08-05 | 155.86 |
| 2015-08-04 | 153.37 |
| 2015-08-03 | 154.86 |
| 2015-07-31 | 153.87 |
| 2015-07-30 | 159.83 |
| 2015-07-29 | 152.38 |
| 2015-07-28 | 154.37 |
| 2015-07-27 | 157.84 |
| 2015-07-24 | 164.80 |
| 2015-07-23 | 165.79 |
| 2015-07-22 | 168.28 |
| 2015-07-21 | 169.27 |
| 2015-07-20 | 167.28 |
| 2015-07-17 | 168.28 |
| 2015-07-16 | 170.26 |
| 2015-07-15 | 167.78 |
| 2015-07-14 | 169.77 |
| 2015-07-13 | 165.79 |
| 2015-07-10 | 160.33 |
| 2015-07-09 | 159.33 |
| 2015-07-08 | 152.88 |
| 2015-07-07 | 155.36 |
| 2015-07-06 | 164.30 |
| 2015-07-03 | 166.79 |
| 2015-07-02 | 170.26 |
| 2015-06-30 | 177.22 |
| 2015-06-29 | 182.68 |
| 2015-06-26 | 184.67 |
| 2015-06-25 | 190.63 |
| 2015-06-24 | 191.13 |
| 2015-06-23 | 188.15 |
| 2015-06-22 | 188.15 |
| 2015-06-19 | 187.16 |
| 2015-06-18 | 186.66 |
| 2015-06-17 | 189.14 |
| 2015-06-16 | 188.65 |
| 2015-06-15 | 189.14 |
| 2015-06-12 | 189.14 |
| 2015-06-11 | 181.69 |
| 2015-06-10 | 176.23 |
| 2015-06-09 | 182.68 |
| 2015-06-08 | 189.64 |
| 2015-06-05 | 183.68 |
| 2015-06-04 | 187.65 |
| 2015-06-03 | 183.18 |
| 2015-06-02 | 187.16 |
| 2015-06-01 | 193.12 |
| 2015-05-29 | 188.15 |
| 2015-05-28 | 186.70 |
| 2015-05-27 | 190.08 |
| 2015-05-26 | 190.56 |
| 2015-05-22 | 186.70 |
| 2015-05-21 | 184.29 |
| 2015-05-20 | 190.08 |
| 2015-05-19 | 185.74 |
| 2015-05-18 | 184.29 |
| 2015-05-15 | 177.05 |
| 2015-05-14 | 179.94 |
| 2015-05-13 | 177.05 |
| 2015-05-12 | 185.25 |
| 2015-05-11 | 180.91 |
| 2015-05-08 | 176.56 |
| 2015-05-07 | 167.88 |
| 2015-05-06 | 165.46 |
| 2015-05-05 | 173.67 |
| 2015-05-04 | 173.19 |
| 2015-04-30 | 175.60 |
| 2015-04-29 | 178.50 |
| 2015-04-28 | 181.87 |
| 2015-04-27 | 178.98 |
| 2015-04-24 | 174.63 |
| 2015-04-23 | 172.70 |
| 2015-04-22 | 172.70 |
| 2015-04-21 | 166.43 |
| 2015-04-20 | 166.91 |
| 2015-04-17 | 169.81 |
| 2015-04-16 | 168.84 |
| 2015-04-15 | 164.50 |
| 2015-04-14 | 164.50 |
| 2015-04-13 | 161.60 |
| 2015-04-10 | 157.26 |
| 2015-04-09 | 157.26 |
| 2015-04-08 | 152.91 |
| 2015-04-02 | 145.67 |
| 2015-04-01 | 137.95 |
| 2015-03-31 | 138.92 |
| 2015-03-30 | 137.47 |
| 2015-03-27 | 134.09 |
| 2015-03-26 | 136.02 |
| 2015-03-25 | 134.09 |
| 2015-03-24 | 129.75 |
| 2015-03-23 | 130.23 |
| 2015-03-20 | 131.68 |
| 2015-03-19 | 144.23 |
| 2015-03-18 | 148.09 |
| 2015-03-17 | 149.05 |
| 2015-03-16 | 145.19 |
| 2015-03-13 | 147.61 |
| 2015-03-12 | 147.61 |
| 2015-03-11 | 144.23 |
| 2015-03-10 | 147.61 |
| 2015-03-09 | 146.64 |
| 2015-03-06 | 150.50 |
| 2015-03-05 | 151.47 |
| 2015-03-04 | 153.88 |
| 2015-03-03 | 148.09 |
| 2015-03-02 | 149.05 |
| 2015-02-27 | 155.33 |
| 2015-02-26 | 155.33 |
| 2015-02-25 | 154.85 |
| 2015-02-24 | 154.85 |
| 2015-02-23 | 150.98 |
| 2015-02-18 | 149.05 |
| 2015-02-17 | 150.98 |
| 2015-02-16 | 152.43 |
| 2015-02-13 | 154.36 |
| 2015-02-12 | 150.02 |
| 2015-02-11 | 148.57 |
| 2015-02-10 | 143.74 |
| 2015-02-09 | 151.47 |
| 2015-02-06 | 151.95 |
| 2015-02-05 | 155.33 |
| 2015-02-04 | 152.91 |
| 2015-02-03 | 158.71 |
| 2015-02-02 | 154.36 |
| 2015-01-30 | 153.40 |
| 2015-01-29 | 154.85 |
| 2015-01-28 | 149.54 |
| 2015-01-27 | 149.05 |
| 2015-01-26 | 141.33 |
| 2015-01-23 | 136.50 |
| 2015-01-22 | 127.82 |
| 2015-01-21 | 121.06 |
| 2015-01-20 | 119.13 |
| 2015-01-19 | 114.30 |
| 2015-01-16 | 118.65 |
| 2015-01-15 | 119.61 |
| 2015-01-14 | 118.65 |
| 2015-01-13 | 119.13 |
| 2015-01-12 | 117.20 |
| 2015-01-09 | 118.16 |
| 2015-01-08 | 120.09 |
| 2015-01-07 | 117.68 |
| 2015-01-06 | 122.51 |
| 2015-01-05 | 130.71 |
| 2015-01-02 | 128.30 |
| 2014-12-31 | 128.30 |
| 2014-12-30 | 126.37 |
| 2014-12-29 | 125.89 |
| 2014-12-24 | 127.82 |
| 2014-12-23 | 128.30 |
| 2014-12-22 | 129.75 |
| 2014-12-19 | 128.78 |
| 2014-12-18 | 128.78 |
| 2014-12-17 | 127.33 |
| 2014-12-16 | 127.33 |
| 2014-12-15 | 134.57 |
| 2014-12-12 | 137.95 |
| 2014-12-11 | 134.57 |
| 2014-12-10 | 140.37 |
| 2014-12-09 | 133.13 |
| 2014-12-08 | 131.19 |
| 2014-12-05 | 130.71 |
| 2014-12-04 | 131.68 |
| 2014-12-03 | 133.13 |
| 2014-12-02 | 139.88 |
| 2014-12-01 | 138.43 |
| 2014-11-28 | 141.81 |
| 2014-11-27 | 138.43 |
| 2014-11-26 | 141.81 |
| 2014-11-25 | 138.43 |
| 2014-11-24 | 141.81 |
| 2014-11-21 | 138.43 |
| 2014-11-20 | 140.37 |
| 2014-11-19 | 144.71 |
| 2014-11-18 | 140.37 |
| 2014-11-17 | 147.61 |
| 2014-11-14 | 148.57 |
| 2014-11-13 | 149.05 |
| 2014-11-12 | 143.26 |
| 2014-11-11 | 136.02 |
| 2014-11-10 | 134.09 |
| 2014-11-07 | 133.13 |
| 2014-11-06 | 135.06 |
| 2014-11-05 | 132.64 |
| 2014-11-04 | 134.09 |
| 2014-11-03 | 129.26 |
| 2014-10-31 | 126.85 |
| 2014-10-30 | 125.40 |
| 2014-10-29 | 127.33 |
| 2014-10-28 | 124.92 |
| 2014-10-27 | 128.30 |
| 2014-10-24 | 125.40 |
| 2014-10-23 | 129.75 |
| 2014-10-22 | 130.71 |
| 2014-10-21 | 131.19 |
| 2014-10-20 | 131.19 |
| 2014-10-17 | 128.30 |
| 2014-10-16 | 130.23 |
| 2014-10-15 | 130.71 |
| 2014-10-14 | 131.19 |
| 2014-10-13 | 128.78 |
| 2014-10-10 | 136.02 |
| 2014-10-09 | 135.06 |
| 2014-10-08 | 131.19 |
| 2014-10-07 | 130.71 |
| 2014-10-06 | 131.68 |
| 2014-10-03 | 126.85 |
| 2014-09-30 | 124.96 |
| 2014-09-29 | 128.27 |
| 2014-09-26 | 128.74 |
| 2014-09-25 | 128.74 |
| 2014-09-24 | 125.44 |
| 2014-09-23 | 122.61 |
| 2014-09-22 | 122.61 |
| 2014-09-19 | 123.55 |
| 2014-09-18 | 125.44 |
| 2014-09-17 | 128.74 |
| 2014-09-16 | 128.74 |
| 2014-09-15 | 126.85 |
| 2014-09-12 | 131.57 |
| 2014-09-11 | 126.38 |
| 2014-09-10 | 126.38 |
| 2014-09-08 | 125.44 |
| 2014-09-05 | 127.79 |
| 2014-09-04 | 127.32 |
| 2014-09-03 | 126.38 |
| 2014-09-02 | 121.66 |
| 2014-09-01 | 121.19 |
| 2014-08-29 | 122.61 |
| 2014-08-28 | 120.72 |
| 2014-08-27 | 124.49 |
| 2014-08-26 | 128.74 |
| 2014-08-25 | 131.57 |
| 2014-08-22 | 134.40 |
| 2014-08-21 | 135.81 |
| 2014-08-20 | 136.28 |
| 2014-08-19 | 134.40 |
| 2014-08-18 | 134.87 |
| 2014-08-15 | 134.87 |
| 2014-08-14 | 141.47 |
| 2014-08-13 | 141.00 |
| 2014-08-12 | 134.40 |
| 2014-08-11 | 132.98 |
| 2014-08-08 | 130.62 |
| 2014-08-07 | 131.57 |
| 2014-08-06 | 133.45 |
| 2014-08-05 | 136.75 |
| 2014-08-04 | 134.40 |
| 2014-08-01 | 138.64 |
| 2014-07-31 | 141.47 |
| 2014-07-30 | 136.28 |
| 2014-07-29 | 140.06 |
| 2014-07-28 | 134.40 |
| 2014-07-25 | 130.62 |
| 2014-07-24 | 130.15 |
| 2014-07-23 | 132.51 |
| 2014-07-22 | 133.45 |
| 2014-07-21 | 141.47 |
| 2014-07-18 | 137.23 |
| 2014-07-17 | 142.41 |
| 2014-07-16 | 141.47 |
| 2014-07-15 | 140.53 |
| 2014-07-14 | 135.81 |
| 2014-07-11 | 134.40 |
| 2014-07-10 | 132.04 |
| 2014-07-09 | 132.04 |
| 2014-07-08 | 129.68 |
| 2014-07-07 | 122.61 |
| 2014-07-04 | 117.89 |
| 2014-07-03 | 114.12 |
| 2014-07-02 | 112.23 |
| 2014-06-30 | 108.46 |
| 2014-06-27 | 107.99 |
| 2014-06-26 | 100.44 |
| 2014-06-25 | 98.08 |
| 2014-06-24 | 98.55 |
| 2014-06-23 | 98.08 |
| 2014-06-20 | 99.50 |
| 2014-06-19 | 101.38 |
| 2014-06-18 | 102.33 |
| 2014-06-17 | 103.74 |
| 2014-06-16 | 105.63 |
| 2014-06-13 | 106.10 |
| 2014-06-12 | 107.99 |
| 2014-06-11 | 108.93 |
| 2014-06-10 | 105.16 |
| 2014-06-09 | 101.85 |
| 2014-06-06 | 103.27 |
| 2014-06-05 | 102.33 |
| 2014-06-04 | 98.55 |
| 2014-06-03 | 96.67 |
| 2014-05-30 | 98.55 |
| 2014-05-29 | 99.50 |
| 2014-05-28 | 99.03 |
| 2014-05-27 | 97.21 |
| 2014-05-26 | 99.03 |
| 2014-05-23 | 91.75 |
| 2014-05-22 | 90.85 |
| 2014-05-21 | 91.75 |
| 2014-05-20 | 91.30 |
| 2014-05-19 | 95.39 |
| 2014-05-16 | 94.48 |
| 2014-05-15 | 92.66 |
| 2014-05-14 | 91.75 |
| 2014-05-13 | 89.03 |
| 2014-05-12 | 90.85 |
| 2014-05-09 | 90.39 |
| 2014-05-08 | 89.48 |
| 2014-05-07 | 84.94 |
| 2014-05-05 | 88.12 |
| 2014-05-02 | 82.67 |
| 2014-04-30 | 80.39 |
| 2014-04-29 | 80.39 |
| 2014-04-28 | 79.49 |
| 2014-04-25 | 79.03 |
| 2014-04-24 | 82.21 |
| 2014-04-23 | 81.76 |
| 2014-04-22 | 83.12 |
| 2014-04-17 | 82.21 |
| 2014-04-16 | 79.94 |
| 2014-04-15 | 82.21 |
| 2014-04-14 | 81.30 |
| 2014-04-11 | 78.12 |
| 2014-04-10 | 77.67 |
| 2014-04-09 | 79.94 |
| 2014-04-08 | 79.49 |
| 2014-04-07 | 79.49 |
| 2014-04-04 | 79.03 |
| 2014-04-03 | 81.30 |
| 2014-04-02 | 81.76 |
| 2014-04-01 | 80.85 |
| 2014-03-31 | 81.76 |
| 2014-03-28 | 81.30 |
| 2014-03-27 | 78.58 |
| 2014-03-26 | 76.76 |
| 2014-03-25 | 77.21 |
| 2014-03-24 | 76.31 |
| 2014-03-21 | 75.40 |
| 2014-03-20 | 73.12 |
| 2014-03-19 | 69.03 |
| 2014-03-18 | 67.22 |
| 2014-03-17 | 69.49 |
| 2014-03-14 | 68.13 |
| 2014-03-13 | 69.94 |
| 2014-03-12 | 69.94 |
| 2014-03-11 | 72.67 |
| 2014-03-10 | 72.67 |
| 2014-03-07 | 75.85 |
| 2014-03-06 | 77.21 |
| 2014-03-05 | 74.03 |
| 2014-03-04 | 71.76 |
| 2014-03-03 | 69.94 |
| 2014-02-28 | 71.31 |
| 2014-02-27 | 70.85 |
| 2014-02-26 | 72.22 |
| 2014-02-25 | 71.76 |
| 2014-02-24 | 73.58 |
| 2014-02-21 | 74.03 |
| 2014-02-20 | 71.76 |
| 2014-02-19 | 73.58 |
| 2014-02-18 | 74.49 |
| 2014-02-17 | 73.12 |
| 2014-02-14 | 71.76 |
| 2014-02-13 | 67.22 |
| 2014-02-12 | 70.85 |
| 2014-02-11 | 70.40 |
| 2014-02-10 | 68.13 |
| 2014-02-07 | 68.13 |
| 2014-02-06 | 70.85 |
| 2014-02-05 | 69.49 |
| 2014-02-04 | 72.22 |
| 2014-01-30 | 74.49 |
| 2014-01-29 | 76.31 |
| 2014-01-28 | 75.40 |
| 2014-01-27 | 77.21 |
| 2014-01-24 | 80.85 |
| 2014-01-23 | 81.30 |
| 2014-01-22 | 83.12 |
| 2014-01-21 | 79.94 |
| 2014-01-20 | 79.49 |
| 2014-01-17 | 79.94 |
| 2014-01-16 | 80.85 |
| 2014-01-15 | 78.58 |
| 2014-01-14 | 78.12 |
| 2014-01-13 | 82.21 |
| 2014-01-10 | 80.39 |
| 2014-01-09 | 78.58 |
| 2014-01-08 | 79.49 |
| 2014-01-07 | 81.76 |
| 2014-01-06 | 81.76 |
| 2014-01-03 | 87.67 |
| 2014-01-02 | 88.57 |
| 2013-12-31 | 84.48 |
| 2013-12-30 | 82.67 |
| 2013-12-27 | 81.30 |
| 2013-12-24 | 78.12 |
| 2013-12-23 | 76.76 |
| 2013-12-20 | 78.58 |
| 2013-12-19 | 75.85 |
| 2013-12-18 | 79.49 |
| 2013-12-17 | 76.31 |
| 2013-12-16 | 79.03 |
| 2013-12-13 | 75.85 |
| 2013-12-12 | 81.30 |
| 2013-12-11 | 87.21 |
| 2013-12-10 | 85.85 |
| 2013-12-09 | 85.85 |
| 2013-12-06 | 84.48 |
| 2013-12-05 | 82.67 |
| 2013-12-04 | 82.21 |
| 2013-12-03 | 80.85 |
| 2013-12-02 | 79.94 |
| 2013-11-29 | 81.76 |
| 2013-11-28 | 78.58 |
| 2013-11-27 | 78.12 |
| 2013-11-26 | 83.12 |
| 2013-11-25 | 84.48 |
| 2013-11-22 | 85.39 |
| 2013-11-21 | 84.94 |
| 2013-11-20 | 84.94 |
| 2013-11-19 | 85.85 |
| 2013-11-18 | 88.57 |
| 2013-11-15 | 89.94 |
| 2013-11-14 | 85.39 |
| 2013-11-13 | 87.67 |
| 2013-11-12 | 89.03 |
| 2013-11-11 | 84.03 |
| 2013-11-08 | 85.39 |
| 2013-11-07 | 87.21 |
| 2013-11-06 | 86.76 |
| 2013-11-05 | 83.58 |
| 2013-11-04 | 83.12 |
| 2013-11-01 | 84.94 |
| 2013-10-31 | 85.39 |
| 2013-10-30 | 85.85 |
| 2013-10-29 | 82.67 |
| 2013-10-28 | 81.76 |
| 2013-10-25 | 81.76 |
| 2013-10-24 | 81.76 |
| 2013-10-23 | 84.48 |
| 2013-10-22 | 86.30 |
| 2013-10-21 | 88.12 |
| 2013-10-18 | 89.03 |
| 2013-10-17 | 87.21 |
| 2013-10-16 | 88.57 |
| 2013-10-15 | 88.12 |
| 2013-10-11 | 88.57 |
| 2013-10-10 | 88.57 |
| 2013-10-09 | 89.03 |
| 2013-10-08 | 89.03 |
| 2013-10-07 | 89.03 |
| 2013-10-04 | 85.39 |
| 2013-10-03 | 86.28 |
| 2013-10-02 | 88.05 |
| 2013-09-30 | 88.50 |
| 2013-09-27 | 88.50 |
| 2013-09-26 | 87.61 |
| 2013-09-25 | 88.50 |
| 2013-09-24 | 86.28 |
| 2013-09-23 | 82.29 |
| 2013-09-19 | 79.63 |
| 2013-09-18 | 78.74 |
| 2013-09-17 | 76.52 |
| 2013-09-16 | 79.18 |
| 2013-09-13 | 78.74 |
| 2013-09-12 | 81.40 |
| 2013-09-11 | 79.63 |
| 2013-09-10 | 81.84 |
| 2013-09-09 | 82.73 |
| 2013-09-06 | 86.28 |
| 2013-09-05 | 83.18 |
| 2013-09-04 | 86.72 |
| 2013-09-03 | 86.28 |
| 2013-09-02 | 84.95 |
| 2013-08-30 | 83.18 |
| 2013-08-29 | 83.62 |
| 2013-08-28 | 86.72 |
| 2013-08-27 | 88.94 |
| 2013-08-26 | 90.27 |
| 2013-08-23 | 89.38 |
| 2013-08-22 | 88.94 |
| 2013-08-21 | 89.83 |
| 2013-08-20 | 94.26 |
| 2013-08-19 | 95.15 |
| 2013-08-16 | 89.83 |
| 2013-08-15 | 82.73 |
| 2013-08-13 | 84.51 |
| 2013-08-12 | 84.51 |
| 2013-08-09 | 81.84 |
| 2013-08-08 | 81.84 |
| 2013-08-07 | 79.63 |
| 2013-08-06 | 79.18 |
| 2013-08-05 | 80.96 |
| 2013-08-02 | 78.74 |
| 2013-08-01 | 76.52 |
| 2013-07-31 | 76.08 |
| 2013-07-30 | 76.52 |
| 2013-07-29 | 77.41 |
| 2013-07-26 | 76.08 |
| 2013-07-25 | 76.08 |
| 2013-07-24 | 73.86 |
| 2013-07-23 | 72.97 |
| 2013-07-22 | 64.99 |
| 2013-07-19 | 64.10 |
| 2013-07-18 | 59.67 |
| 2013-07-17 | 61.00 |
| 2013-07-16 | 59.67 |
| 2013-07-15 | 60.11 |
| 2013-07-12 | 62.33 |
| 2013-07-11 | 56.56 |
| 2013-07-10 | 53.02 |
| 2013-07-09 | 53.46 |
| 2013-07-08 | 59.23 |
| 2013-07-05 | 65.43 |
| 2013-07-04 | 64.10 |
| 2013-07-03 | 64.99 |
| 2013-07-02 | 71.20 |
| 2013-06-28 | 73.86 |
| 2013-06-27 | 71.64 |
| 2013-06-26 | 64.99 |
| 2013-06-25 | 60.11 |
| 2013-06-24 | 63.66 |
| 2013-06-21 | 61.89 |
| 2013-06-20 | 64.10 |
| 2013-06-19 | 61.89 |
| 2013-06-18 | 64.99 |
| 2013-06-17 | 75.19 |
| 2013-06-14 | 74.75 |
| 2013-06-13 | 76.52 |
| 2013-06-11 | 76.52 |
| 2013-06-10 | 76.52 |
| 2013-06-07 | 78.30 |
| 2013-06-06 | 78.74 |
| 2013-06-05 | 78.74 |
| 2013-06-04 | 79.63 |
| 2013-06-03 | 80.07 |
| 2013-05-31 | 81.40 |
| 2013-05-30 | 77.41 |
| 2013-05-29 | 80.43 |
| 2013-05-28 | 84.75 |
| 2013-05-27 | 86.47 |
| 2013-05-24 | 85.61 |
| 2013-05-23 | 84.75 |
| 2013-05-22 | 88.63 |
| 2013-05-21 | 87.77 |
| 2013-05-20 | 86.91 |
| 2013-05-16 | 87.77 |
| 2013-05-15 | 86.91 |
| 2013-05-14 | 84.32 |
| 2013-05-13 | 84.32 |
| 2013-05-10 | 83.88 |
| 2013-05-09 | 76.11 |
| 2013-05-08 | 73.96 |
| 2013-05-07 | 73.52 |
| 2013-05-06 | 72.66 |
| 2013-05-03 | 70.07 |
| 2013-05-02 | 69.64 |
| 2013-04-30 | 71.37 |
| 2013-04-29 | 71.80 |
| 2013-04-26 | 73.52 |
| 2013-04-25 | 73.96 |
| 2013-04-24 | 74.82 |
| 2013-04-23 | 72.66 |
| 2013-04-22 | 76.11 |
| 2013-04-19 | 78.27 |
| 2013-04-18 | 76.98 |
| 2013-04-17 | 80.43 |
| 2013-04-16 | 76.98 |
| 2013-04-15 | 75.25 |
| 2013-04-12 | 76.11 |
| 2013-04-11 | 76.11 |
| 2013-04-10 | 75.68 |
| 2013-04-09 | 73.52 |
| 2013-04-08 | 72.23 |
| 2013-04-05 | 73.09 |
| 2013-04-03 | 77.41 |
| 2013-04-02 | 76.98 |
| 2013-03-28 | 75.25 |
| 2013-03-27 | 73.96 |
| 2013-03-26 | 71.37 |
| 2013-03-25 | 70.93 |
| 2013-03-22 | 71.80 |
| 2013-03-21 | 72.23 |
| 2013-03-20 | 73.52 |
| 2013-03-19 | 71.80 |
| 2013-03-18 | 78.27 |
| 2013-03-15 | 83.02 |
| 2013-03-14 | 87.77 |
| 2013-03-13 | 83.45 |
| 2013-03-12 | 84.32 |
| 2013-03-11 | 82.59 |
| 2013-03-08 | 84.75 |
| 2013-03-07 | 86.91 |
| 2013-03-06 | 87.34 |
| 2013-03-05 | 83.45 |
| 2013-03-04 | 81.29 |
| 2013-03-01 | 85.61 |
| 2013-02-28 | 87.77 |
| 2013-02-27 | 87.77 |
| 2013-02-26 | 89.06 |
| 2013-02-25 | 89.06 |
| 2013-02-22 | 86.91 |
| 2013-02-21 | 92.09 |
| 2013-02-20 | 91.65 |
| 2013-02-19 | 91.65 |
| 2013-02-18 | 92.95 |
| 2013-02-15 | 91.65 |
| 2013-02-14 | 93.38 |
| 2013-02-08 | 86.91 |
| 2013-02-07 | 84.75 |
| 2013-02-06 | 86.04 |
| 2013-02-05 | 85.61 |
| 2013-02-04 | 93.81 |
| 2013-02-01 | 87.77 |
| 2013-01-31 | 84.32 |
| 2013-01-30 | 83.45 |
| 2013-01-29 | 81.73 |
| 2013-01-28 | 81.29 |
| 2013-01-25 | 83.02 |
| 2013-01-24 | 83.02 |
| 2013-01-23 | 81.29 |
| 2013-01-22 | 76.55 |
| 2013-01-21 | 74.82 |
| 2013-01-18 | 75.25 |
| 2013-01-17 | 72.66 |
| 2013-01-16 | 70.50 |
| 2013-01-15 | 68.35 |
| 2013-01-14 | 66.19 |
| 2013-01-11 | 61.01 |
| 2013-01-10 | 68.35 |
| 2013-01-09 | 67.91 |
| 2013-01-08 | 71.37 |
| 2013-01-07 | 72.23 |
| 2013-01-04 | 64.46 |
| 2013-01-03 | 65.32 |
| 2013-01-02 | 64.03 |
| 2012-12-31 | 61.87 |
| 2012-12-28 | 58.42 |
| 2012-12-27 | 55.40 |
| 2012-12-24 | 56.69 |
| 2012-12-21 | 57.12 |
| 2012-12-20 | 54.53 |
| 2012-12-19 | 54.96 |
| 2012-12-18 | 54.10 |
| 2012-12-17 | 54.53 |
| 2012-12-14 | 52.37 |
| 2012-12-13 | 52.37 |
| 2012-12-12 | 54.10 |
| 2012-12-11 | 52.37 |
| 2012-12-10 | 51.94 |
| 2012-12-07 | 50.65 |
| 2012-12-06 | 51.94 |
| 2012-12-05 | 50.65 |
| 2012-12-04 | 48.06 |
| 2012-12-03 | 49.35 |
| 2012-11-30 | 48.92 |
| 2012-11-29 | 49.78 |
| 2012-11-28 | 48.92 |
| 2012-11-27 | 49.78 |
| 2012-11-26 | 49.35 |
| 2012-11-23 | 50.22 |
| 2012-11-22 | 51.08 |
| 2012-11-21 | 52.37 |
| 2012-11-20 | 51.51 |
| 2012-11-19 | 51.08 |
| 2012-11-16 | 52.37 |
| 2012-11-15 | 51.51 |
| 2012-11-14 | 51.94 |
| 2012-11-13 | 51.51 |
| 2012-11-12 | 51.94 |
| 2012-11-09 | 52.37 |
| 2012-11-08 | 53.24 |
| 2012-11-07 | 54.53 |
| 2012-11-06 | 53.24 |
| 2012-11-05 | 54.96 |
| 2012-11-02 | 53.24 |
| 2012-11-01 | 50.65 |
| 2012-10-31 | 50.22 |
| 2012-10-30 | 48.49 |
| 2012-10-29 | 49.35 |
| 2012-10-26 | 49.35 |
| 2012-10-25 | 47.63 |
| 2012-10-24 | 50.22 |
| 2012-10-22 | 48.49 |
| 2012-10-19 | 48.49 |
| 2012-10-18 | 49.78 |
| 2012-10-17 | 49.78 |
| 2012-10-16 | 49.35 |
| 2012-10-15 | 48.92 |
| 2012-10-12 | 50.65 |
| 2012-10-11 | 50.65 |
| 2012-10-10 | 50.65 |
| 2012-10-09 | 49.78 |
| 2012-10-08 | 51.51 |
| 2012-10-05 | 52.35 |
| 2012-10-04 | 54.88 |
| 2012-10-03 | 54.88 |
| 2012-09-28 | 54.46 |
| 2012-09-27 | 53.19 |
| 2012-09-26 | 54.04 |
| 2012-09-25 | 54.04 |
| 2012-09-24 | 54.04 |
| 2012-09-21 | 54.04 |
| 2012-09-20 | 52.35 |
| 2012-09-19 | 52.77 |
| 2012-09-18 | 47.72 |
| 2012-09-17 | 46.46 |
| 2012-09-14 | 49.41 |
| 2012-09-13 | 49.83 |
| 2012-09-12 | 49.41 |
| 2012-09-11 | 46.88 |
| 2012-09-10 | 47.30 |
| 2012-09-07 | 43.93 |
| 2012-09-06 | 43.51 |
| 2012-09-05 | 42.25 |
| 2012-09-04 | 42.67 |
| 2012-09-03 | 41.41 |
| 2012-08-31 | 41.83 |
| 2012-08-30 | 43.09 |
| 2012-08-29 | 46.46 |
| 2012-08-28 | 44.78 |
| 2012-08-27 | 44.36 |
| 2012-08-24 | 48.56 |
| 2012-08-23 | 47.30 |
| 2012-08-22 | 40.57 |
| 2012-08-21 | 44.36 |
| 2012-08-20 | 46.88 |
| 2012-08-17 | 48.56 |
| 2012-08-16 | 48.14 |
| 2012-08-15 | 50.25 |
| 2012-08-14 | 51.09 |
| 2012-08-13 | 48.56 |
| 2012-08-10 | 54.04 |
| 2012-08-09 | 56.14 |
| 2012-08-08 | 55.72 |
| 2012-08-07 | 56.14 |
| 2012-08-06 | 55.30 |
| 2012-08-03 | 53.61 |
| 2012-08-02 | 53.61 |
| 2012-08-01 | 56.98 |
| 2012-07-31 | 57.40 |
| 2012-07-30 | 57.82 |
| 2012-07-27 | 57.82 |
| 2012-07-26 | 61.19 |
| 2012-07-25 | 63.72 |
| 2012-07-24 | 64.56 |
| 2012-07-23 | 63.72 |
| 2012-07-20 | 66.24 |
| 2012-07-19 | 64.56 |
| 2012-07-18 | 62.87 |
| 2012-07-17 | 64.98 |
| 2012-07-16 | 64.98 |
| 2012-07-13 | 62.45 |
| 2012-07-12 | 59.93 |
| 2012-07-11 | 59.51 |
| 2012-07-10 | 56.56 |
| 2012-07-09 | 56.98 |
| 2012-07-06 | 56.98 |
| 2012-07-05 | 56.56 |
| 2012-07-04 | 58.67 |
| 2012-07-03 | 56.98 |
| 2012-06-29 | 60.35 |
| 2012-06-28 | 56.14 |
| 2012-06-27 | 53.19 |
| 2012-06-26 | 52.77 |
| 2012-06-25 | 52.77 |
| 2012-06-22 | 54.88 |
| 2012-06-21 | 57.82 |
| 2012-06-20 | 59.09 |
| 2012-06-19 | 58.24 |
| 2012-06-18 | 59.09 |
| 2012-06-15 | 59.09 |
| 2012-06-14 | 57.82 |
| 2012-06-13 | 53.19 |
| 2012-06-12 | 54.88 |
| 2012-06-11 | 54.88 |
| 2012-06-08 | 54.46 |
| 2012-06-07 | 54.88 |
| 2012-06-06 | 53.19 |
| 2012-06-05 | 53.19 |
| 2012-06-04 | 53.60 |
| 2012-06-01 | 60.49 |
| 2012-05-31 | 50.36 |
| 2012-05-30 | 49.14 |
| 2012-05-29 | 46.30 |
| 2012-05-28 | 43.87 |
| 2012-05-25 | 45.90 |
| 2012-05-24 | 42.66 |
| 2012-05-23 | 42.25 |
| 2012-05-22 | 45.90 |
| 2012-05-21 | 42.66 |
| 2012-05-18 | 41.44 |
| 2012-05-17 | 43.87 |
| 2012-05-16 | 47.52 |
| 2012-05-15 | 54.00 |
| 2012-05-14 | 54.82 |
| 2012-05-11 | 56.03 |
| 2012-05-10 | 55.22 |
| 2012-05-09 | 54.82 |
| 2012-05-08 | 56.03 |
| 2012-05-07 | 54.00 |
| 2012-05-04 | 54.00 |
| 2012-05-03 | 53.19 |
| 2012-05-02 | 54.00 |
| 2012-04-30 | 51.98 |
| 2012-04-27 | 49.95 |
| 2012-04-26 | 49.55 |
| 2012-04-25 | 49.95 |
| 2012-04-24 | 49.14 |
| 2012-04-23 | 47.93 |
| 2012-04-20 | 47.52 |
| 2012-04-19 | 47.52 |
| 2012-04-18 | 46.71 |
| 2012-04-17 | 47.93 |
| 2012-04-16 | 48.33 |
| 2012-04-13 | 48.33 |
| 2012-04-12 | 47.93 |
| 2012-04-11 | 46.30 |
| 2012-04-10 | 48.74 |
| 2012-04-05 | 53.60 |
| 2012-04-03 | 56.03 |
| 2012-04-02 | 56.44 |
| 2012-03-30 | 56.84 |
| 2012-03-29 | 53.60 |
| 2012-03-28 | 55.22 |
| 2012-03-27 | 49.55 |
| 2012-03-26 | 48.33 |
| 2012-03-23 | 44.28 |
| 2012-03-22 | 49.55 |
| 2012-03-21 | 43.47 |
| 2012-03-20 | 43.06 |
| 2012-03-19 | 44.28 |
| 2012-03-16 | 43.87 |
| 2012-03-15 | 42.66 |
| 2012-03-14 | 42.25 |
| 2012-03-13 | 41.85 |
| 2012-03-12 | 39.01 |
| 2012-03-09 | 42.66 |
| 2012-03-08 | 40.23 |
| 2012-03-07 | 39.01 |
| 2012-03-06 | 39.82 |
| 2012-03-05 | 41.85 |
| 2012-03-02 | 41.04 |
| 2012-03-01 | 41.04 |
| 2012-02-29 | 42.66 |
| 2012-02-28 | 41.44 |
| 2012-02-27 | 41.44 |
| 2012-02-24 | 43.87 |
| 2012-02-23 | 45.49 |
| 2012-02-22 | 45.90 |
| 2012-02-21 | 45.90 |
| 2012-02-20 | 47.52 |
| 2012-02-17 | 47.93 |
| 2012-02-16 | 48.74 |
| 2012-02-15 | 47.93 |
| 2012-02-14 | 45.09 |
| 2012-02-13 | 45.90 |
| 2012-02-10 | 45.90 |
| 2012-02-09 | 49.95 |
| 2012-02-08 | 51.17 |
| 2012-02-07 | 44.68 |
| 2012-02-06 | 45.49 |
| 2012-02-03 | 46.30 |
| 2012-02-02 | 43.06 |
| 2012-02-01 | 39.41 |
| 2012-01-31 | 36.17 |
| 2012-01-30 | 36.98 |
| 2012-01-27 | 35.77 |
| 2012-01-26 | 36.17 |
| 2012-01-20 | 33.74 |
| 2012-01-19 | 35.77 |
| 2012-01-18 | 33.34 |
| 2012-01-17 | 35.36 |
| 2012-01-16 | 32.52 |
| 2012-01-13 | 32.93 |
| 2012-01-12 | 32.93 |
| 2012-01-11 | 32.93 |
| 2012-01-10 | 33.74 |
| 2012-01-09 | 35.36 |
| 2012-01-06 | 36.98 |
| 2012-01-05 | 33.34 |
| 2012-01-04 | 37.79 |
| 2012-01-03 | 37.79 |
| 2011-12-30 | 37.79 |
| 2011-12-29 | 36.17 |
| 2011-12-28 | 37.39 |
| 2011-12-23 | 37.79 |
| 2011-12-22 | 35.77 |
| 2011-12-21 | 38.60 |
| 2011-12-20 | 34.15 |
| 2011-12-19 | 34.15 |
| 2011-12-16 | 35.77 |
| 2011-12-15 | 34.55 |
| 2011-12-14 | 38.60 |
| 2011-12-13 | 36.58 |
| 2011-12-12 | 42.25 |
| 2011-12-09 | 37.79 |
| 2011-12-08 | 38.20 |
| 2011-12-07 | 38.20 |
| 2011-12-06 | 36.98 |
| 2011-12-05 | 33.74 |
| 2011-12-02 | 34.55 |
| 2011-12-01 | 36.17 |
| 2011-11-30 | 36.58 |
| 2011-11-29 | 39.01 |
| 2011-11-28 | 40.63 |
| 2011-11-25 | 38.20 |
| 2011-11-24 | 38.20 |
| 2011-11-23 | 34.96 |
| 2011-11-22 | 37.39 |
| 2011-11-21 | 41.44 |
| 2011-11-18 | 41.85 |
| 2011-11-17 | 43.87 |
| 2011-11-16 | 39.41 |
| 2011-11-15 | 42.25 |
| 2011-11-14 | 43.06 |
| 2011-11-11 | 42.25 |
| 2011-11-10 | 39.41 |
| 2011-11-09 | 46.71 |
| 2011-11-08 | 49.95 |
| 2011-11-07 | 36.17 |
| 2011-11-04 | 34.55 |
| 2011-11-03 | 29.69 |
| 2011-11-02 | 32.12 |
| 2011-11-01 | 32.12 |
| 2011-10-31 | 36.98 |
| 2011-10-28 | 36.58 |
| 2011-10-27 | 34.15 |
| 2011-10-26 | 30.90 |
| 2011-10-25 | 30.90 |
| 2011-10-24 | 29.69 |
| 2011-10-21 | 27.66 |
| 2011-10-20 | 23.20 |
| 2011-10-19 | 25.23 |
| 2011-10-18 | 18.34 |
| 2011-10-17 | 23.20 |
| 2011-10-14 | 22.80 |
| 2011-10-13 | 25.23 |
| 2011-10-12 | 23.27 |
| 2011-10-11 | 20.52 |
| 2011-10-10 | 17.77 |
| 2011-10-07 | 16.59 |
| 2011-10-06 | 14.24 |
| 2011-10-04 | 14.63 |
| 2011-10-03 | 9.53 |
| 2011-09-30 | 8.74 |
| 2011-09-28 | 10.70 |
| 2011-09-27 | 12.67 |
| 2011-09-26 | 7.56 |
| 2011-09-23 | 10.70 |
| 2011-09-22 | 17.38 |
| 2011-09-21 | 20.13 |
| 2011-09-20 | 17.77 |
| 2011-09-19 | 15.81 |
| 2011-09-16 | 18.95 |
| 2011-09-15 | 14.63 |
| 2011-09-14 | 9.92 |
| 2011-09-12 | 15.02 |
| 2011-09-09 | 15.81 |
| 2011-09-08 | 17.77 |
| 2011-09-07 | 26.80 |
| 2011-09-06 | 26.80 |
| 2011-09-05 | 28.76 |
| 2011-09-02 | 30.73 |
| 2011-09-01 | 32.69 |
| 2011-08-31 | 31.51 |
| 2011-08-30 | 29.55 |
| 2011-08-29 | 29.94 |
| 2011-08-26 | 29.55 |
| 2011-08-25 | 31.51 |
| 2011-08-24 | 34.65 |
| 2011-08-23 | 36.22 |
| 2011-08-22 | 31.12 |
| 2011-08-19 | 34.26 |
| 2011-08-18 | 38.58 |
| 2011-08-17 | 36.61 |
| 2011-08-16 | 37.01 |
| 2011-08-15 | 36.61 |
| 2011-08-12 | 35.83 |
| 2011-08-11 | 35.44 |
| 2011-08-10 | 39.36 |
| 2011-08-09 | 39.36 |
| 2011-08-08 | 40.54 |
| 2011-08-05 | 42.11 |
| 2011-08-04 | 46.43 |
| 2011-08-03 | 42.11 |
| 2011-08-02 | 43.29 |
| 2011-08-01 | 45.25 |
| 2011-07-29 | 41.72 |
| 2011-07-28 | 38.58 |
| 2011-07-27 | 41.72 |
| 2011-07-26 | 42.11 |
| 2011-07-25 | 46.04 |
| 2011-07-22 | 47.21 |
| 2011-07-21 | 45.64 |
| 2011-07-20 | 51.53 |
| 2011-07-19 | 52.32 |
| 2011-07-18 | 56.24 |
| 2011-07-15 | 51.53 |
| 2011-07-14 | 52.71 |
| 2011-07-13 | 51.14 |
| 2011-07-12 | 55.07 |
| 2011-07-11 | 57.81 |
| 2011-07-08 | 57.03 |
| 2011-07-07 | 57.03 |
| 2011-07-06 | 57.42 |
| 2011-07-05 | 57.03 |
| 2011-07-04 | 56.64 |
| 2011-06-30 | 55.46 |
| 2011-06-29 | 51.92 |
| 2011-06-28 | 53.50 |
| 2011-06-27 | 52.71 |
| 2011-06-24 | 50.35 |
| 2011-06-23 | 49.96 |
| 2011-06-22 | 53.50 |
| 2011-06-21 | 54.67 |
| 2011-06-20 | 51.14 |
| 2011-06-17 | 55.85 |
| 2011-06-16 | 56.64 |
| 2011-06-15 | 61.74 |
| 2011-06-14 | 59.78 |
| 2011-06-13 | 54.67 |
| 2011-06-10 | 59.78 |
| 2011-06-09 | 63.70 |
| 2011-06-08 | 64.88 |
| 2011-06-07 | 67.63 |
| 2011-06-03 | 62.92 |
| 2011-06-02 | 64.88 |
| 2011-06-01 | 65.27 |
| 2011-05-31 | 62.13 |
| 2011-05-30 | 61.74 |
| 2011-05-27 | 62.13 |
| 2011-05-26 | 61.35 |
| 2011-05-25 | 62.13 |
| 2011-05-24 | 61.74 |
| 2011-05-23 | 61.74 |
| 2011-05-20 | 62.52 |
| 2011-05-19 | 61.35 |
| 2011-05-18 | 61.35 |
| 2011-05-17 | 62.92 |
| 2011-05-16 | 61.74 |
| 2011-05-13 | 61.74 |
| 2011-05-12 | 61.74 |
| 2011-05-11 | 62.88 |
| 2011-05-09 | 62.12 |
| 2011-05-06 | 62.88 |
| 2011-05-05 | 61.74 |
| 2011-05-04 | 60.59 |
| 2011-05-03 | 64.03 |
| 2011-04-29 | 63.65 |
| 2011-04-28 | 65.55 |
| 2011-04-27 | 65.17 |
| 2011-04-26 | 66.70 |
| 2011-04-21 | 67.84 |
| 2011-04-20 | 67.46 |
| 2011-04-19 | 66.70 |
| 2011-04-18 | 67.08 |
| 2011-04-15 | 67.84 |
| 2011-04-14 | 67.84 |
| 2011-04-13 | 69.75 |
| 2011-04-12 | 67.46 |
| 2011-04-11 | 67.46 |
| 2011-04-08 | 69.75 |
| 2011-04-07 | 67.84 |
| 2011-04-06 | 67.08 |
| 2011-04-04 | 66.32 |
| 2011-04-01 | 65.55 |
| 2011-03-31 | 67.84 |
| 2011-03-30 | 65.17 |
| 2011-03-29 | 67.46 |
| 2011-03-28 | 65.17 |
| 2011-03-25 | 63.26 |
| 2011-03-24 | 63.65 |
| 2011-03-23 | 62.12 |
| 2011-03-22 | 62.12 |
| 2011-03-21 | 59.83 |
| 2011-03-18 | 58.31 |
| 2011-03-17 | 59.07 |
| 2011-03-16 | 61.74 |
| 2011-03-15 | 56.78 |
| 2011-03-14 | 58.31 |
| 2011-03-11 | 58.69 |
| 2011-03-10 | 59.83 |
| 2011-03-09 | 59.83 |
| 2011-03-08 | 61.74 |
| 2011-03-07 | 60.21 |
| 2011-03-04 | 60.98 |
| 2011-03-03 | 59.83 |
| 2011-03-02 | 58.69 |
| 2011-03-01 | 58.69 |
| 2011-02-28 | 57.54 |
| 2011-02-25 | 58.31 |
| 2011-02-24 | 57.54 |
| 2011-02-23 | 59.83 |
| 2011-02-22 | 59.45 |
| 2011-02-21 | 61.74 |
| 2011-02-18 | 62.12 |
| 2011-02-17 | 62.12 |
| 2011-02-16 | 62.12 |
| 2011-02-15 | 61.36 |
| 2011-02-14 | 62.12 |
| 2011-02-11 | 61.36 |
| 2011-02-10 | 65.17 |
| 2011-02-09 | 68.61 |
| 2011-02-08 | 66.70 |
| 2011-02-07 | 66.70 |
| 2011-02-02 | 67.08 |
| 2011-02-01 | 66.70 |
| 2011-01-31 | 66.70 |
| 2011-01-28 | 67.08 |
| 2011-01-27 | 67.08 |
| 2011-01-26 | 67.08 |
| 2011-01-25 | 64.03 |
| 2011-01-24 | 64.03 |
| 2011-01-21 | 67.84 |
| 2011-01-20 | 70.51 |
| 2011-01-19 | 69.75 |
| 2011-01-18 | 68.61 |
| 2011-01-17 | 66.70 |
| 2011-01-14 | 66.32 |
| 2011-01-13 | 66.32 |
| 2011-01-12 | 69.37 |
| 2011-01-11 | 68.22 |
| 2011-01-10 | 64.41 |
| 2011-01-07 | 66.32 |
| 2011-01-06 | 64.79 |
| 2011-01-05 | 65.55 |
| 2011-01-04 | 65.55 |
| 2011-01-03 | 65.17 |
| 2010-12-31 | 71.66 |
| 2010-12-30 | 64.03 |
| 2010-12-29 | 64.41 |
| 2010-12-28 | 60.98 |
| 2010-12-24 | 62.50 |
| 2010-12-23 | 67.08 |
| 2010-12-22 | 64.79 |
| 2010-12-21 | 66.32 |
| 2010-12-20 | 62.12 |
| 2010-12-17 | 63.26 |
| 2010-12-16 | 62.88 |
| 2010-12-15 | 64.41 |
| 2010-12-14 | 64.03 |
| 2010-12-13 | 62.12 |
| 2010-12-10 | 60.98 |
| 2010-12-09 | 61.36 |
| 2010-12-08 | 62.12 |
| 2010-12-07 | 62.12 |
| 2010-12-06 | 60.98 |
| 2010-12-03 | 63.26 |
| 2010-12-02 | 63.65 |
| 2010-12-01 | 64.79 |
| 2010-11-30 | 62.50 |
| 2010-11-29 | 64.41 |
| 2010-11-26 | 59.45 |
| 2010-11-25 | 57.54 |
| 2010-11-24 | 57.54 |
| 2010-11-23 | 55.64 |
| 2010-11-22 | 57.54 |
| 2010-11-19 | 56.78 |
| 2010-11-18 | 56.40 |
| 2010-11-17 | 55.25 |
| 2010-11-16 | 56.78 |
| 2010-11-15 | 60.21 |
| 2010-11-12 | 62.88 |
| 2010-11-11 | 67.84 |
| 2010-11-10 | 69.37 |
| 2010-11-09 | 67.84 |
| 2010-11-08 | 67.08 |
| 2010-11-05 | 69.75 |
| 2010-11-04 | 68.61 |
| 2010-11-03 | 59.45 |
| 2010-11-02 | 57.92 |
| 2010-11-01 | 56.78 |
| 2010-10-29 | 54.11 |
| 2010-10-28 | 55.25 |
| 2010-10-27 | 55.25 |
| 2010-10-26 | 58.31 |
| 2010-10-25 | 62.50 |
| 2010-10-22 | 62.12 |
| 2010-10-21 | 63.26 |
| 2010-10-20 | 64.41 |
| 2010-10-19 | 62.12 |
| 2010-10-18 | 60.59 |
| 2010-10-15 | 59.45 |
| 2010-10-14 | 57.54 |
| 2010-10-13 | 59.83 |
| 2010-10-12 | 57.16 |
| 2010-10-11 | 60.59 |
| 2010-10-08 | 61.74 |
| 2010-10-07 | 58.31 |
| 2010-10-06 | 59.07 |
| 2010-10-05 | 57.92 |
| 2010-10-04 | 57.92 |
| 2010-09-30 | 58.69 |
| 2010-09-29 | 61.36 |
| 2010-09-28 | 62.12 |
| 2010-09-27 | 64.03 |
| 2010-09-24 | 62.88 |
| 2010-09-22 | 59.16 |
| 2010-09-21 | 55.80 |
| 2010-09-20 | 54.31 |
| 2010-09-17 | 55.43 |
| 2010-09-16 | 56.17 |
| 2010-09-15 | 55.80 |
| 2010-09-14 | 56.17 |
| 2010-09-13 | 53.94 |
| 2010-09-10 | 52.82 |
| 2010-09-09 | 55.06 |
| 2010-09-08 | 52.07 |
| 2010-09-07 | 52.45 |
| 2010-09-06 | 52.45 |
| 2010-09-03 | 52.82 |
| 2010-09-02 | 52.45 |
| 2010-09-01 | 52.07 |
| 2010-08-31 | 49.47 |
| 2010-08-30 | 49.47 |
| 2010-08-27 | 47.60 |
| 2010-08-26 | 50.58 |
| 2010-08-25 | 50.21 |
| 2010-08-24 | 50.96 |
| 2010-08-23 | 51.70 |
| 2010-08-20 | 55.43 |
| 2010-08-19 | 56.55 |
| 2010-08-18 | 54.31 |
| 2010-08-17 | 50.21 |
| 2010-08-16 | 50.21 |
| 2010-08-13 | 52.07 |
| 2010-08-12 | 52.07 |
| 2010-08-11 | 52.82 |
| 2010-08-10 | 56.55 |
| 2010-08-09 | 57.29 |
| 2010-08-06 | 58.41 |
| 2010-08-05 | 55.43 |
| 2010-08-04 | 54.31 |
| 2010-08-03 | 55.43 |
| 2010-08-02 | 55.43 |
| 2010-07-30 | 49.47 |
| 2010-07-29 | 46.11 |
| 2010-07-28 | 47.97 |
| 2010-07-27 | 49.09 |
| 2010-07-26 | 47.97 |
| 2010-07-23 | 45.74 |
| 2010-07-22 | 45.37 |
| 2010-07-21 | 45.37 |
| 2010-07-20 | 45.37 |
| 2010-07-19 | 44.99 |
| 2010-07-16 | 47.23 |
| 2010-07-15 | 48.35 |
| 2010-07-14 | 49.09 |
| 2010-07-13 | 48.72 |
| 2010-07-12 | 50.21 |
| 2010-07-09 | 49.84 |
| 2010-07-08 | 49.09 |
| 2010-07-07 | 45.74 |
| 2010-07-06 | 46.86 |
| 2010-07-05 | 46.11 |
| 2010-07-02 | 45.37 |
| 2010-06-30 | 43.50 |
| 2010-06-29 | 42.76 |
| 2010-06-28 | 46.11 |
| 2010-06-25 | 43.87 |
| 2010-06-24 | 44.99 |
| 2010-06-23 | 46.86 |
| 2010-06-22 | 44.62 |
| 2010-06-21 | 46.86 |
| 2010-06-18 | 46.48 |
| 2010-06-17 | 47.97 |
| 2010-06-15 | 47.23 |
| 2010-06-14 | 46.86 |
| 2010-06-11 | 46.48 |
| 2010-06-10 | 45.74 |
| 2010-06-09 | 45.74 |
| 2010-06-08 | 46.48 |
| 2010-06-07 | 46.11 |
| 2010-06-04 | 48.35 |
| 2010-06-03 | 46.86 |
| 2010-06-02 | 46.11 |
| 2010-06-01 | 45.37 |
| 2010-05-31 | 48.35 |
| 2010-05-28 | 47.97 |
| 2010-05-27 | 44.62 |
| 2010-05-26 | 42.01 |
| 2010-05-25 | 42.76 |
| 2010-05-24 | 48.72 |
| 2010-05-20 | 48.35 |
| 2010-05-19 | 48.35 |
| 2010-05-18 | 50.52 |
| 2010-05-17 | 50.16 |
| 2010-05-14 | 51.24 |
| 2010-05-13 | 52.69 |
| 2010-05-12 | 51.24 |
| 2010-05-11 | 50.88 |
| 2010-05-10 | 51.97 |
| 2010-05-07 | 50.88 |
| 2010-05-06 | 51.24 |
| 2010-05-05 | 53.05 |
| 2010-05-04 | 56.31 |
| 2010-05-03 | 57.75 |
| 2010-04-30 | 57.75 |
| 2010-04-29 | 55.58 |
| 2010-04-28 | 59.93 |
| 2010-04-27 | 58.48 |
| 2010-04-26 | 64.99 |
| 2010-04-23 | 62.46 |
| 2010-04-22 | 58.12 |
| 2010-04-21 | 55.58 |
| 2010-04-20 | 52.33 |
| 2010-04-19 | 51.97 |
| 2010-04-16 | 58.84 |
| 2010-04-15 | 59.20 |
| 2010-04-14 | 63.91 |
| 2010-04-13 | 61.73 |
| 2010-04-12 | 61.37 |
| 2010-04-09 | 52.69 |
| 2010-04-08 | 51.24 |
| 2010-04-07 | 45.45 |
| 2010-04-01 | 43.28 |
| 2010-03-31 | 44.01 |
| 2010-03-30 | 42.92 |
| 2010-03-29 | 45.09 |
| 2010-03-26 | 38.22 |
| 2010-03-25 | 34.60 |
| 2010-03-24 | 38.58 |
| 2010-03-23 | 38.22 |
| 2010-03-22 | 41.47 |
| 2010-03-19 | 38.22 |
| 2010-03-18 | 28.45 |
| 2010-03-17 | 27.36 |
| 2010-03-16 | 17.23 |
| 2010-03-15 | 16.14 |
| 2010-03-12 | 13.25 |
| 2010-03-11 | 13.61 |
| 2010-03-10 | 12.53 |
| 2010-03-09 | 13.25 |
| 2010-03-08 | 12.53 |
| 2010-03-05 | 12.16 |
| 2010-03-04 | 11.44 |
| 2010-03-03 | 12.53 |
| 2010-03-02 | 9.63 |
| 2010-03-01 | 9.99 |
| 2010-02-26 | 8.55 |
| 2010-02-25 | 7.82 |
| 2010-02-24 | 9.63 |
| 2010-02-23 | 8.18 |
| 2010-02-22 | 7.82 |
| 2010-02-19 | 7.46 |
| 2010-02-18 | 8.55 |
| 2010-02-17 | 8.91 |
| 2010-02-12 | 8.55 |
| 2010-02-11 | 7.82 |
| 2010-02-10 | 7.10 |
| 2010-02-09 | 6.38 |
| 2010-02-08 | 4.93 |
| 2010-02-05 | 6.38 |
| 2010-02-04 | 9.27 |
| 2010-02-03 | 9.99 |
| 2010-02-02 | 9.27 |
| 2010-02-01 | 10.36 |
| 2010-01-29 | 9.63 |
| 2010-01-28 | 8.55 |
| 2010-01-27 | 9.27 |
| 2010-01-26 | 11.08 |
| 2010-01-25 | 11.08 |
| 2010-01-22 | 12.89 |
| 2010-01-21 | 13.25 |
| 2010-01-20 | 16.14 |
| 2010-01-19 | 14.34 |
| 2010-01-18 | 11.80 |
| 2010-01-15 | 11.80 |
| 2010-01-14 | 11.08 |
| 2010-01-13 | 9.27 |
| 2010-01-12 | 11.08 |
| 2010-01-11 | 11.44 |
| 2010-01-08 | 11.44 |
| 2010-01-07 | 13.25 |
| 2010-01-06 | 13.25 |
| 2010-01-05 | 10.72 |
| 2010-01-04 | 9.99 |
| 2009-12-31 | 11.80 |
| 2009-12-30 | 10.36 |
| 2009-12-29 | 9.63 |
| 2009-12-28 | 10.72 |
| 2009-12-24 | 11.08 |
| 2009-12-23 | 10.36 |
| 2009-12-22 | 9.63 |
| 2009-12-21 | 9.27 |
| 2009-12-18 | 9.99 |
| 2009-12-17 | 9.27 |
| 2009-12-16 | 9.63 |
| 2009-12-15 | 10.72 |
| 2009-12-14 | 15.06 |
| 2009-12-11 | 14.34 |
| 2009-12-10 | 13.61 |
| 2009-12-09 | 14.34 |
| 2009-12-08 | 14.70 |
| 2009-12-07 | 15.06 |
| 2009-12-04 | 16.14 |
| 2009-12-03 | 15.78 |
| 2009-12-02 | 16.14 |
| 2009-12-01 | 13.97 |
| 2009-11-30 | 13.25 |
| 2009-11-27 | 12.53 |
| 2009-11-26 | 13.25 |
| 2009-11-25 | 13.61 |
| 2009-11-24 | 12.89 |
| 2009-11-23 | 14.34 |
| 2009-11-20 | 16.51 |
| 2009-11-19 | 17.23 |
| 2009-11-18 | 21.93 |
| 2009-11-17 | 18.32 |
| 2009-11-16 | 18.32 |
| 2009-11-13 | 19.76 |
| 2009-11-12 | 20.49 |
| 2009-11-11 | 21.57 |
| 2009-11-10 | 19.76 |
| 2009-11-09 | 19.04 |
| 2009-11-06 | 20.49 |
| 2009-11-05 | 21.57 |
| 2009-11-04 | 22.30 |
| 2009-11-03 | 18.32 |
| 2009-11-02 | 20.49 |
| 2009-10-30 | 20.12 |
| 2009-10-29 | 9.63 |
| 2009-10-28 | 9.63 |
| 2009-10-27 | 10.36 |
| 2009-10-23 | 11.08 |
| 2009-10-22 | 13.61 |
| 2009-10-21 | 15.78 |
| 2009-10-20 | 12.16 |
| 2009-10-19 | 12.16 |
| 2009-10-16 | 12.16 |
| 2009-10-15 | 12.16 |
| 2009-10-14 | 6.74 |
| 2009-10-13 | 4.57 |
| 2009-10-12 | 3.84 |
| 2009-10-09 | 4.57 |
| 2009-10-08 | 3.48 |
| 2009-10-07 | 4.57 |
| 2009-10-06 | 4.20 |
| 2009-10-05 | 3.84 |
| 2009-10-02 | 4.57 |
| 2009-09-30 | 3.84 |
| 2009-09-29 | 3.84 |
| 2009-09-28 | 3.48 |
| 2009-09-25 | 3.48 |
| 2009-09-24 | 0.98 |
| 2009-09-23 | 3.48 |
| 2009-09-22 | 3.84 |
| 2009-09-21 | 3.48 |
| 2009-09-18 | 3.84 |
| 2009-09-17 | 4.55 |
| 2009-09-16 | 3.84 |
| 2009-09-15 | 3.48 |
| 2009-09-14 | 4.91 |
| 2009-09-11 | 4.19 |
| 2009-09-10 | 5.27 |
| 2009-09-09 | 5.62 |
| 2009-09-08 | 4.91 |
| 2009-09-07 | 4.19 |
| 2009-09-04 | 5.62 |
| 2009-09-03 | 4.91 |
| 2009-09-02 | 4.19 |
| 2009-09-01 | 4.19 |
| 2009-08-31 | 7.05 |
| 2009-08-28 | 4.19 |
| 2009-08-27 | 4.19 |
| 2009-08-26 | 5.27 |
| 2009-08-25 | 3.12 |
| 2009-08-24 | 5.98 |
| 2009-08-21 | 4.91 |
| 2009-08-20 | 3.84 |
| 2009-08-19 | 3.48 |
| 2009-08-18 | 5.27 |
| 2009-08-17 | 6.69 |
| 2009-08-14 | 12.76 |
| 2009-08-13 | 12.76 |
| 2009-08-12 | 12.04 |
| 2009-08-11 | 13.47 |
| 2009-08-10 | 15.26 |
| 2009-08-07 | 12.04 |
| 2009-08-06 | 13.83 |
| 2009-08-05 | 13.83 |
| 2009-08-04 | 15.97 |
| 2009-08-03 | 19.18 |
| 2009-07-31 | 17.04 |
| 2009-07-30 | 17.04 |
| 2009-07-29 | 15.61 |
| 2009-07-28 | 18.82 |
| 2009-07-27 | 14.90 |
| 2009-07-24 | 15.26 |
| 2009-07-23 | 13.83 |
| 2009-07-22 | 13.83 |
| 2009-07-21 | 13.12 |
| 2009-07-20 | 13.83 |
| 2009-07-17 | 11.69 |
| 2009-07-16 | 13.12 |
| 2009-07-15 | 11.69 |
| 2009-07-14 | 8.83 |
| 2009-07-13 | 7.05 |
| 2009-07-10 | 7.41 |
| 2009-07-09 | 6.69 |
| 2009-07-08 | 6.69 |
| 2009-07-07 | 6.69 |
| 2009-07-06 | 5.62 |
| 2009-07-03 | 7.41 |
| 2009-07-02 | 7.41 |
| 2009-06-30 | 5.62 |
| 2009-06-29 | 7.05 |
| 2009-06-26 | 5.98 |
| 2009-06-25 | 5.62 |
| 2009-06-24 | 6.34 |
| 2009-06-23 | 7.76 |
| 2009-06-22 | 8.48 |
| 2009-06-19 | 7.76 |
| 2009-06-18 | 6.34 |
| 2009-06-17 | 4.19 |
| 2009-06-16 | 3.84 |
| 2009-06-15 | 6.69 |
| 2009-06-12 | 7.41 |
| 2009-06-11 | 6.34 |
| 2009-06-10 | 6.34 |
| 2009-06-09 | 4.91 |
| 2009-06-08 | 5.27 |
| 2009-06-05 | 5.98 |
| 2009-06-04 | 5.62 |
| 2009-06-03 | 7.05 |
| 2009-06-02 | 5.98 |
| 2009-06-01 | 8.48 |
| 2009-05-29 | 4.55 |
| 2009-05-27 | 3.12 |
| 2009-05-26 | -0.09 |
| 2009-05-25 | 0.27 |
| 2009-05-22 | 0.27 |
| 2009-05-21 | 2.05 |
| 2009-05-20 | -0.72 |
| 2009-05-19 | -2.81 |
| 2009-05-18 | -2.11 |
| 2009-05-15 | -4.89 |
| 2009-05-14 | -6.97 |
| 2009-05-13 | -5.24 |
| 2009-05-12 | -5.24 |
| 2009-05-11 | -6.28 |
| 2009-05-08 | -4.54 |
| 2009-05-07 | -6.62 |
| 2009-05-06 | -6.28 |
| 2009-05-05 | -9.75 |
| 2009-05-04 | -9.75 |
| 2009-04-30 | -11.83 |
| 2009-04-29 | -14.61 |
| 2009-04-28 | -16.00 |
| 2009-04-27 | -14.61 |
| 2009-04-24 | -13.22 |
| 2009-04-23 | -13.91 |
| 2009-04-22 | -14.61 |
| 2009-04-21 | -12.87 |
| 2009-04-20 | -11.48 |
| 2009-04-17 | -14.26 |
| 2009-04-16 | -14.96 |
| 2009-04-15 | -11.48 |
| 2009-04-14 | -12.53 |
| 2009-04-09 | -14.96 |
| 2009-04-08 | -17.39 |
| 2009-04-07 | -16.34 |
| 2009-04-06 | -15.65 |
| 2009-04-03 | -14.61 |
| 2009-04-02 | -15.65 |
| 2009-04-01 | -18.08 |
| 2009-03-31 | -17.73 |
| 2009-03-30 | -19.47 |
| 2009-03-27 | -16.00 |
| 2009-03-26 | -19.12 |
| 2009-03-25 | -19.81 |
| 2009-03-24 | -19.12 |
| 2009-03-23 | -20.51 |
| 2009-03-20 | -22.94 |
| 2009-03-19 | -20.86 |
| 2009-03-18 | -20.51 |
| 2009-03-17 | -21.20 |
| 2009-03-16 | -25.37 |
| 2009-03-13 | -26.41 |
| 2009-03-12 | -28.15 |
| 2009-03-11 | -26.41 |
| 2009-03-10 | -27.80 |
| 2009-03-09 | -29.19 |
| 2009-03-06 | -26.06 |
| 2009-03-05 | -25.72 |
| 2009-03-04 | -25.02 |
| 2009-03-03 | -26.41 |
| 2009-03-02 | -28.15 |
| 2009-02-27 | -26.41 |
| 2009-02-26 | -27.10 |
| 2009-02-25 | -23.98 |
| 2009-02-24 | -28.15 |
| 2009-02-23 | -22.24 |
| 2009-02-20 | -21.90 |
| 2009-02-19 | -20.51 |
| 2009-02-18 | -22.59 |
| 2009-02-17 | -22.94 |
| 2009-02-16 | -22.94 |
| 2009-02-13 | -22.24 |
| 2009-02-12 | -23.63 |
| 2009-02-11 | -22.24 |
| 2009-02-10 | -21.90 |
| 2009-02-09 | -22.59 |
| 2009-02-06 | -21.20 |
| 2009-02-05 | -22.24 |
| 2009-02-04 | -22.94 |
| 2009-02-03 | -23.63 |
| 2009-02-02 | -23.63 |
| 2009-01-30 | -22.94 |
| 2009-01-29 | -22.94 |
| 2009-01-23 | -20.51 |
| 2009-01-22 | -20.51 |
| 2009-01-21 | -20.16 |
| 2009-01-20 | -19.81 |
| 2009-01-19 | -16.69 |
| 2009-01-16 | -16.00 |
| 2009-01-15 | -18.77 |
| 2009-01-14 | -16.69 |
| 2009-01-13 | -18.77 |
| 2009-01-12 | -19.47 |
| 2009-01-09 | -16.69 |
| 2009-01-08 | -20.86 |
| 2009-01-07 | -16.34 |
| 2009-01-06 | -15.30 |
| 2009-01-05 | -16.69 |
| 2009-01-02 | -19.12 |
| 2008-12-31 | -20.16 |
| 2008-12-30 | -19.47 |
| 2008-12-29 | -20.86 |
| 2008-12-24 | -21.55 |
| 2008-12-23 | -21.90 |
| 2008-12-22 | -19.81 |
| 2008-12-19 | -19.81 |
| 2008-12-18 | -22.59 |
| 2008-12-17 | -22.24 |
| 2008-12-16 | -24.67 |
| 2008-12-15 | -25.37 |
| 2008-12-12 | -26.76 |
| 2008-12-11 | -21.90 |
| 2008-12-10 | -23.63 |
| 2008-12-09 | -25.37 |
| 2008-12-08 | -23.63 |
| 2008-12-05 | -26.06 |
| 2008-12-04 | -26.06 |
| 2008-12-03 | -25.37 |
| 2008-12-02 | -28.49 |
| 2008-12-01 | -25.02 |
| 2008-11-28 | -25.72 |
| 2008-11-27 | -26.06 |
| 2008-11-26 | -27.80 |
| 2008-11-25 | -27.80 |
| 2008-11-24 | -27.80 |
| 2008-11-21 | -30.58 |
| 2008-11-20 | -32.31 |
| 2008-11-19 | -29.88 |
| 2008-11-18 | -30.23 |
| 2008-11-17 | -23.98 |
| 2008-11-14 | -25.37 |
| 2008-11-13 | -28.15 |
| 2008-11-12 | -23.63 |
| 2008-11-11 | -23.63 |
| 2008-11-10 | -21.90 |
| 2008-11-07 | -27.10 |
| 2008-11-06 | -29.53 |
| 2008-11-05 | -26.06 |
| 2008-11-04 | -28.84 |
| 2008-11-03 | -33.35 |
| 2008-10-31 | -30.58 |
| 2008-10-30 | -25.37 |
| 2008-10-29 | -25.37 |
| 2008-10-28 | -26.41 |
| 2008-10-27 | -25.02 |
| 2008-10-24 | -14.96 |
| 2008-10-23 | -13.57 |
| 2008-10-22 | -8.36 |
| 2008-10-21 | -2.11 |
| 2008-10-20 | -1.42 |
| 2008-10-17 | -0.72 |
| 2008-10-16 | 0.32 |
| 2008-10-15 | 0.67 |
| 2008-10-14 | 3.10 |
| 2008-10-13 | 3.79 |
| 2008-10-10 | 2.40 |
| 2008-10-09 | 8.65 |
| 2008-10-08 | 8.65 |
| 2008-10-06 | 13.16 |
| 2008-10-03 | 13.51 |
| 2008-10-02 | 14.55 |
| 2008-09-30 | 14.55 |
| 2008-09-29 | 15.94 |
| 2008-09-26 | 15.24 |
| 2008-09-25 | 16.60 |
| 2008-09-24 | 16.94 |
| 2008-09-23 | 17.96 |
| 2008-09-22 | 19.65 |
| 2008-09-19 | 19.99 |
| 2008-09-18 | 13.89 |
| 2008-09-17 | 15.24 |
| 2008-09-16 | 16.26 |
| 2008-09-12 | 17.28 |
| 2008-09-11 | 17.62 |
| 2008-09-10 | 18.63 |
| 2008-09-09 | 19.31 |
| 2008-09-08 | 21.01 |
| 2008-09-05 | 21.01 |
| 2008-09-04 | 21.35 |
| 2008-09-03 | 21.68 |
| 2008-09-02 | 21.68 |
| 2008-09-01 | 22.02 |
| 2008-08-29 | 23.04 |
| 2008-08-28 | 23.04 |
| 2008-08-27 | 23.72 |
| 2008-08-26 | 22.02 |
| 2008-08-25 | 24.06 |
| 2008-08-21 | 20.33 |
| 2008-08-20 | 21.01 |
| 2008-08-19 | 21.35 |
| 2008-08-18 | 21.68 |
| 2008-08-15 | 22.02 |
| 2008-08-14 | 22.02 |
| 2008-08-13 | 22.70 |
| 2008-08-12 | 23.38 |
| 2008-08-11 | 24.40 |
| 2008-08-08 | 25.07 |
| 2008-08-07 | 25.41 |
| 2008-08-05 | 26.43 |
| 2008-08-04 | 27.11 |
| 2008-08-01 | 27.79 |
| 2008-07-31 | 28.46 |
| 2008-07-30 | 25.41 |
| 2008-07-29 | 22.02 |
| 2008-07-28 | 22.02 |
| 2008-07-25 | 22.02 |
| 2008-07-24 | 22.02 |
| 2008-07-23 | 22.70 |
| 2008-07-22 | 23.38 |
| 2008-07-21 | 24.74 |
| 2008-07-18 | 24.74 |
| 2008-07-17 | 24.74 |
| 2008-07-16 | 24.74 |
| 2008-07-15 | 26.43 |
| 2008-07-14 | 26.77 |
| 2008-07-11 | 25.41 |
| 2008-07-10 | 26.09 |
| 2008-07-09 | 27.45 |
| 2008-07-08 | 23.72 |
| 2008-07-07 | 23.72 |
| 2008-07-04 | 25.41 |
| 2008-07-03 | 24.40 |
| 2008-07-02 | 26.77 |
| 2008-06-30 | 27.45 |
| 2008-06-27 | 26.77 |
| 2008-06-26 | 28.46 |
| 2008-06-25 | 29.14 |
| 2008-06-24 | 29.48 |
| 2008-06-23 | 29.48 |
| 2008-06-20 | 31.51 |
| 2008-06-19 | 31.51 |
| 2008-06-18 | 31.85 |
| 2008-06-17 | 33.55 |
| 2008-06-16 | 31.18 |
| 2008-06-13 | 30.84 |
| 2008-06-12 | 28.80 |
| 2008-06-11 | 32.19 |
| 2008-06-10 | 32.19 |
| 2008-06-06 | 32.19 |
| 2008-06-05 | 30.50 |
| 2008-06-04 | 31.51 |
| 2008-06-03 | 31.85 |
| 2008-06-02 | 31.85 |
| 2008-05-30 | 31.85 |
| 2008-05-29 | 31.51 |
| 2008-05-28 | 30.84 |
| 2008-05-27 | 32.53 |
| 2008-05-26 | 31.51 |
| 2008-05-23 | 32.53 |
| 2008-05-22 | 33.21 |
| 2008-05-21 | 33.21 |
| 2008-05-20 | 34.56 |
| 2008-05-19 | 35.58 |
| 2008-05-16 | 36.01 |
| 2008-05-15 | 32.35 |
| 2008-05-14 | 34.34 |
| 2008-05-13 | 30.35 |
| 2008-05-09 | 31.35 |
| 2008-05-08 | 29.02 |
| 2008-05-07 | 28.36 |
| 2008-05-06 | 32.68 |
| 2008-05-05 | 32.35 |
| 2008-05-02 | 28.69 |
| 2008-04-30 | 27.69 |
| 2008-04-29 | 27.69 |
| 2008-04-28 | 26.03 |
| 2008-04-25 | 25.36 |
| 2008-04-24 | 25.36 |
| 2008-04-23 | 24.70 |
| 2008-04-22 | 25.03 |
| 2008-04-21 | 24.70 |
| 2008-04-18 | 23.70 |
| 2008-04-17 | 23.70 |
| 2008-04-16 | 24.03 |
| 2008-04-15 | 24.03 |
| 2008-04-14 | 25.36 |
| 2008-04-11 | 25.03 |
| 2008-04-10 | 24.37 |
| 2008-04-09 | 27.03 |
| 2008-04-08 | 24.03 |
| 2008-04-07 | 23.70 |
| 2008-04-03 | 22.37 |
| 2008-04-02 | 23.04 |
| 2008-04-01 | 23.04 |
| 2008-03-31 | 23.04 |
| 2008-03-28 | 28.02 |
| 2008-03-27 | 26.36 |
| 2008-03-26 | 24.70 |
| 2008-03-25 | 26.36 |
| 2008-03-20 | 26.03 |
| 2008-03-19 | 26.36 |
| 2008-03-18 | 27.03 |
| 2008-03-17 | 26.69 |
| 2008-03-14 | 27.69 |
| 2008-03-13 | 26.36 |
| 2008-03-12 | 28.36 |
| 2008-03-11 | 27.36 |
| 2008-03-10 | 30.35 |
| 2008-03-07 | 31.35 |
| 2008-03-06 | 33.01 |
| 2008-03-05 | 31.35 |
| 2008-03-04 | 32.35 |
| 2008-03-03 | 35.01 |
| 2008-02-29 | 36.34 |
| 2008-02-28 | 33.34 |
| 2008-02-27 | 33.01 |
| 2008-02-26 | 32.35 |
| 2008-02-25 | 34.01 |
| 2008-02-22 | 34.34 |
| 2008-02-21 | 35.01 |
| 2008-02-20 | 35.01 |
| 2008-02-19 | 36.01 |
| 2008-02-18 | 34.01 |
| 2008-02-15 | 36.01 |
| 2008-02-14 | 36.01 |
| 2008-02-13 | 36.34 |
| 2008-02-12 | 38.33 |
| 2008-02-11 | 34.68 |
| 2008-02-06 | 33.01 |
| 2008-02-05 | 38.00 |
| 2008-02-04 | 37.67 |
| 2008-02-01 | 35.34 |
| 2008-01-31 | 34.34 |
| 2008-01-30 | 34.01 |
| 2008-01-29 | 38.00 |
| 2008-01-28 | 34.68 |
| 2008-01-25 | 41.66 |
| 2008-01-24 | 42.32 |
| 2008-01-23 | 41.33 |
| 2008-01-22 | 38.33 |
| 2008-01-21 | 52.96 |
| 2008-01-18 | 57.95 |
| 2008-01-17 | 59.28 |
| 2008-01-16 | 59.95 |
| 2008-01-15 | 65.27 |
| 2008-01-14 | 65.93 |
| 2008-01-11 | 65.60 |
| 2008-01-10 | 64.94 |
| 2008-01-09 | 67.60 |
| 2008-01-08 | 66.93 |
| 2008-01-07 | 66.93 |
| 2008-01-04 | 69.26 |
| 2008-01-03 | 69.26 |
| 2008-01-02 | 70.26 |
| 2007-12-31 | 73.58 |
| 2007-12-28 | 70.59 |
| 2007-12-27 | 69.59 |
| 2007-12-24 | 69.92 |
| 2007-12-21 | 69.59 |
| 2007-12-20 | 68.26 |
| 2007-12-19 | 67.60 |
| 2007-12-18 | 67.26 |
| 2007-12-17 | 67.26 |
| 2007-12-14 | 68.59 |
| 2007-12-13 | 68.26 |
| 2007-12-12 | 69.59 |
| 2007-12-11 | 69.26 |
| 2007-12-10 | 66.93 |
| 2007-12-07 | 67.60 |
| 2007-12-06 | 70.59 |
| 2007-12-05 | 67.93 |
| 2007-12-04 | 67.93 |
| 2007-12-03 | 69.59 |
| 2007-11-30 | 66.27 |
| 2007-11-29 | 66.93 |
| 2007-11-28 | 66.27 |
| 2007-11-27 | 64.27 |
| 2007-11-26 | 65.27 |
| 2007-11-23 | 62.61 |
| 2007-11-22 | 62.94 |
| 2007-11-21 | 66.60 |
| 2007-11-20 | 68.26 |
| 2007-11-19 | 68.93 |
| 2007-11-16 | 69.59 |
| 2007-11-15 | 70.59 |
| 2007-11-14 | 69.26 |
| 2007-11-13 | 67.93 |
| 2007-11-12 | 69.59 |
| 2007-11-09 | 76.24 |
| 2007-11-08 | 69.92 |
| 2007-11-07 | 73.25 |
| 2007-11-06 | 72.92 |
| 2007-11-05 | 72.25 |
| 2007-11-02 | 74.25 |
| 2007-11-01 | 75.58 |
| 2007-10-31 | 81.56 |
| 2007-10-30 | 74.58 |
| 2007-10-29 | 71.59 |
| 2007-10-26 | 70.92 |
| 2007-10-25 | 69.59 |
| 2007-10-24 | 69.59 |
| 2007-10-23 | 68.93 |
| 2007-10-22 | 69.59 |
| 2007-10-18 | 70.92 |
| 2007-10-17 | 70.26 |
| 2007-10-16 | 69.59 |
| 2007-10-15 | 71.25 |
| 2007-10-12 | 68.93 |
| 2007-10-11 | 69.59 |
| 2007-10-10 | 68.93 |
| 2007-10-09 | 69.59 |
| 2007-10-08 | 69.26 |
| 2007-10-05 | 69.59 |
| 2007-10-04 | 67.60 |
| 2007-10-03 | 67.93 |
| 2007-10-02 | 75.91 |
| 2007-09-28 | 73.91 |
| 2007-09-27 | 71.34 |
| 2007-09-25 | 72.98 |
| 2007-09-24 | 73.97 |
| 2007-09-21 | 72.65 |
| 2007-09-20 | 72.98 |
| 2007-09-19 | 76.60 |
| 2007-09-18 | 75.61 |
| 2007-09-17 | 67.06 |
| 2007-09-14 | 68.38 |
| 2007-09-13 | 68.71 |
| 2007-09-12 | 67.06 |
| 2007-09-11 | 67.72 |
| 2007-09-10 | 67.39 |
| 2007-09-07 | 69.36 |
| 2007-09-06 | 69.36 |
| 2007-09-05 | 68.71 |
| 2007-09-04 | 69.03 |
| 2007-09-03 | 69.69 |
| 2007-08-31 | 70.02 |
| 2007-08-30 | 68.71 |
| 2007-08-29 | 64.10 |
| 2007-08-28 | 63.77 |
| 2007-08-27 | 66.40 |
| 2007-08-24 | 59.50 |
| 2007-08-23 | 60.81 |
| 2007-08-22 | 60.48 |
| 2007-08-21 | 56.21 |
| 2007-08-20 | 54.56 |
| 2007-08-17 | 47.00 |
| 2007-08-16 | 48.65 |
| 2007-08-15 | 52.92 |
| 2007-08-14 | 52.92 |
| 2007-08-13 | 49.63 |
| 2007-08-10 | 54.56 |
| 2007-08-09 | 56.87 |
| 2007-08-08 | 57.20 |
| 2007-08-07 | 57.85 |
| 2007-08-06 | 59.50 |
| 2007-08-03 | 62.13 |
| 2007-08-02 | 62.13 |
| 2007-08-01 | 62.13 |
| 2007-07-31 | 64.43 |
| 2007-07-30 | 58.62 |
| 2007-07-27 | 61.93 |
| 2007-07-26 | 65.54 |
| 2007-07-25 | 63.14 |
| 2007-07-24 | 63.14 |
| 2007-07-23 | 62.83 |
| 2007-07-20 | 62.83 |
| 2007-07-19 | 62.83 |
| 2007-07-18 | 62.83 |
| 2007-07-17 | 62.23 |
| 2007-07-16 | 62.23 |
| 2007-07-13 | 64.04 |
| 2007-07-12 | 64.04 |
| 2007-07-11 | 62.53 |
| 2007-07-10 | 62.53 |
| 2007-07-09 | 63.74 |
| 2007-07-06 | 64.04 |
| 2007-07-05 | 63.74 |
| 2007-07-04 | 64.34 |
| 2007-07-03 | 63.44 |
| 2007-06-29 | 64.04 |
| 2007-06-28 | 71.56 |
| 2007-06-27 | 71.56 |
| 2007-06-26 | 69.76 |
| 2007-06-25 | 72.47 |
| 2007-06-22 | 70.96 |
| 2007-06-21 | 71.26 |
| 2007-06-20 | 71.56 |
| 2007-06-18 | 72.17 |
| 2007-06-15 | 69.46 |
| 2007-06-14 | 67.35 |
| 2007-06-13 | 67.35 |
| 2007-06-12 | 68.25 |
| 2007-06-11 | 67.95 |
| 2007-06-08 | 64.94 |
| 2007-06-07 | 65.54 |
| 2007-06-06 | 66.15 |
| 2007-06-05 | 65.54 |
| 2007-06-04 | 65.54 |
| 2007-06-01 | 64.64 |
| 2007-05-31 | 67.05 |
| 2007-05-30 | 63.14 |
| 2007-05-29 | 64.94 |
| 2007-05-28 | 62.53 |
| 2007-05-25 | 64.04 |
| 2007-05-23 | 64.04 |
| 2007-05-22 | 61.03 |
| 2007-05-21 | 62.83 |
| 2007-05-18 | 61.03 |
| 2007-05-17 | 61.63 |
| 2007-05-16 | 64.90 |
| 2007-05-15 | 61.33 |
| 2007-05-14 | 63.41 |
| 2007-05-11 | 57.17 |
| 2007-05-10 | 56.88 |
| 2007-05-09 | 57.17 |
| 2007-05-08 | 57.17 |
| 2007-05-07 | 55.09 |
| 2007-05-04 | 56.28 |
| 2007-05-03 | 51.23 |
| 2007-05-02 | 50.04 |
| 2007-04-30 | 46.48 |
| 2007-04-27 | 47.07 |
| 2007-04-26 | 50.64 |
| 2007-04-25 | 48.56 |
| 2007-04-24 | 50.93 |
| 2007-04-23 | 45.59 |
| 2007-04-20 | 47.07 |
| 2007-04-19 | 45.59 |
| 2007-04-18 | 50.04 |
| 2007-04-17 | 49.45 |
| 2007-04-16 | 48.26 |
| 2007-04-13 | 51.53 |
| 2007-04-12 | 50.34 |
| 2007-04-11 | 48.56 |
| 2007-04-10 | 39.64 |
| 2007-04-04 | 39.35 |
| 2007-04-03 | 39.35 |
| 2007-04-02 | 39.05 |
| 2007-03-30 | 35.78 |
| 2007-03-29 | 36.08 |
| 2007-03-28 | 36.67 |
| 2007-03-27 | 37.86 |
| 2007-03-26 | 35.78 |
| 2007-03-23 | 36.67 |
| 2007-03-22 | 33.70 |
| 2007-03-21 | 36.38 |
| 2007-03-20 | 35.19 |
| 2007-03-19 | 35.19 |
| 2007-03-16 | 31.03 |
| 2007-03-15 | 33.70 |
| 2007-03-14 | 33.11 |
| 2007-03-13 | 35.19 |
| 2007-03-12 | 36.67 |
| 2007-03-09 | 30.73 |
| 2007-03-08 | 30.73 |
| 2007-03-07 | 28.95 |
| 2007-03-06 | 29.54 |
| 2007-03-05 | 28.95 |
| 2007-03-02 | 39.05 |
| 2007-03-01 | 39.05 |
| 2007-02-28 | 39.05 |
| 2007-02-27 | 41.43 |
| 2007-02-26 | 42.62 |
| 2007-02-23 | 41.13 |
| 2007-02-22 | 39.05 |
| 2007-02-21 | 41.13 |
| 2007-02-16 | 39.05 |
| 2007-02-15 | 33.70 |
| 2007-02-14 | 28.06 |
| 2007-02-13 | 30.14 |
| 2007-02-12 | 33.11 |
| 2007-02-09 | 33.40 |
| 2007-02-08 | 33.11 |
| 2007-02-07 | 30.43 |
| 2007-02-06 | 30.73 |
| 2007-02-05 | 30.73 |
| 2007-02-02 | 31.62 |
| 2007-02-01 | 30.73 |
| 2007-01-31 | 30.73 |
| 2007-01-30 | 26.57 |
| 2007-01-29 | 27.76 |
| 2007-01-26 | 27.46 |
| 2007-01-25 | 30.73 |
| 2007-01-24 | 31.92 |
| 2007-01-23 | 34.89 |
| 2007-01-22 | 28.35 |
| 2007-01-19 | 27.17 |
| 2007-01-18 | 26.27 |
| 2007-01-17 | 27.46 |
| 2007-01-16 | 29.25 |
| 2007-01-15 | 23.60 |
| 2007-01-12 | 23.90 |
| 2007-01-11 | 23.90 |
| 2007-01-10 | 23.90 |
| 2007-01-09 | 22.71 |
| 2007-01-08 | 23.30 |
| 2007-01-05 | 21.82 |
| 2007-01-04 | 20.33 |
| 2007-01-03 | 21.82 |
| 2007-01-02 | 21.82 |
| 2006-12-29 | 15.87 |
| 2006-12-28 | 15.28 |
| 2006-12-27 | 15.58 |
| 2006-12-22 | 15.58 |
| 2006-12-21 | 15.87 |
| 2006-12-20 | 14.98 |
| 2006-12-19 | 14.98 |
| 2006-12-18 | 17.06 |
| 2006-12-15 | 16.17 |
| 2006-12-14 | 15.87 |
| 2006-12-13 | 13.80 |
| 2006-12-12 | 13.50 |
| 2006-12-11 | 13.50 |
| 2006-12-08 | 11.72 |
| 2006-12-07 | 12.31 |
| 2006-12-06 | 14.69 |
| 2006-12-05 | 12.90 |
| 2006-12-04 | 11.12 |
| 2006-12-01 | 10.53 |
| 2006-11-30 | 11.42 |
| 2006-11-29 | 11.42 |
| 2006-11-28 | 10.82 |
| 2006-11-27 | 13.50 |
| 2006-11-24 | 13.20 |
| 2006-11-23 | 14.69 |
| 2006-11-22 | 15.28 |
| 2006-11-21 | 12.61 |
| 2006-11-20 | 12.90 |
| 2006-11-17 | 16.17 |
| 2006-11-16 | 16.77 |
| 2006-11-15 | 23.01 |
| 2006-11-14 | 14.69 |
| 2006-11-13 | 14.98 |
| 2006-11-10 | 12.90 |
| 2006-11-09 | 11.72 |
| 2006-11-08 | 10.53 |
| 2006-11-07 | 10.53 |
| 2006-11-06 | 10.23 |
| 2006-11-03 | 10.23 |
| 2006-11-02 | 8.74 |
| 2006-11-01 | 10.23 |
| 2006-10-31 | 8.15 |
| 2006-10-27 | 8.74 |
| 2006-10-26 | 9.04 |
| 2006-10-25 | 10.23 |
| 2006-10-24 | 11.42 |
| 2006-10-23 | 11.12 |
| 2006-10-20 | 10.23 |
| 2006-10-19 | 10.82 |
| 2006-10-18 | 10.82 |
| 2006-10-17 | 8.45 |
| 2006-10-16 | 10.53 |
| 2006-10-13 | 12.90 |
| 2006-10-12 | 12.61 |
| 2006-10-11 | 12.90 |
| 2006-10-10 | 9.93 |
| 2006-10-09 | 10.53 |
| 2006-10-06 | 8.15 |
| 2006-10-05 | 9.04 |
| 2006-10-04 | 11.27 |
| 2006-10-03 | 11.27 |
| 2006-09-29 | 8.06 |
| 2006-09-28 | 7.47 |
| 2006-09-27 | 7.18 |
| 2006-09-26 | 7.47 |
| 2006-09-25 | 8.06 |
| 2006-09-22 | 7.18 |
| 2006-09-21 | 7.77 |
| 2006-09-20 | 8.06 |
| 2006-09-19 | 9.23 |
| 2006-09-18 | 6.01 |
| 2006-09-15 | 6.30 |
| 2006-09-14 | 6.01 |
| 2006-09-13 | 7.18 |
| 2006-09-12 | 6.89 |
| 2006-09-11 | 8.64 |
| 2006-09-08 | 8.35 |
| 2006-09-07 | 8.35 |
| 2006-09-06 | 8.06 |
| 2006-09-05 | 6.60 |
| 2006-09-04 | 0.76 |
| 2006-09-01 | 0.17 |
| 2006-08-31 | 0.46 |
| 2006-08-30 | 0.17 |
| 2006-08-29 | 0.17 |
| 2006-08-28 | -0.41 |
| 2006-08-25 | -0.41 |
| 2006-08-24 | -0.12 |
| 2006-08-23 | 0.17 |
| 2006-08-22 | 0.17 |
| 2006-08-21 | -0.12 |
| 2006-08-18 | 0.17 |
| 2006-08-17 | 0.76 |
| 2006-08-16 | 1.05 |
| 2006-08-15 | -0.41 |
| 2006-08-14 | -0.41 |
| 2006-08-11 | -0.41 |
| 2006-08-10 | -0.12 |
| 2006-08-09 | -1.29 |
| 2006-08-08 | -0.70 |
| 2006-08-07 | -0.41 |
| 2006-08-04 | 0.17 |
| 2006-08-03 | -0.41 |
| 2006-08-02 | 0.17 |
| 2006-08-01 | -1.29 |
| 2006-07-31 | -1.29 |
| 2006-07-28 | -1.00 |
| 2006-07-27 | -1.29 |
| 2006-07-26 | -1.29 |
| 2006-07-25 | -1.87 |
| 2006-07-24 | -1.87 |
| 2006-07-21 | -1.43 |
| 2006-07-20 | -4.35 |
| 2006-07-19 | -3.62 |
| 2006-07-18 | -4.35 |
| 2006-07-17 | -4.35 |
| 2006-07-14 | -3.62 |
| 2006-07-13 | -2.89 |
| 2006-07-12 | -2.16 |
| 2006-07-11 | -2.89 |
| 2006-07-10 | -2.89 |
| 2006-07-07 | -5.09 |
| 2006-07-06 | -4.35 |
| 2006-07-05 | -7.28 |
| 2006-07-04 | -8.01 |
| 2006-07-03 | -8.74 |
| 2006-06-30 | -5.82 |
| 2006-06-29 | -7.28 |
| 2006-06-28 | -8.01 |
| 2006-06-27 | -7.28 |
| 2006-06-26 | -5.82 |
| 2006-06-23 | -7.28 |
| 2006-06-22 | -7.28 |
| 2006-06-21 | -8.01 |
| 2006-06-20 | -7.28 |
| 2006-06-19 | -7.28 |
| 2006-06-16 | -8.01 |
| 2006-06-15 | -7.28 |
| 2006-06-14 | -6.55 |
| 2006-06-13 | -9.47 |
| 2006-06-12 | -7.28 |
| 2006-06-09 | -8.01 |
| 2006-06-08 | -8.74 |
| 2006-06-07 | -7.28 |
| 2006-06-06 | -5.09 |
| 2006-06-05 | -5.09 |
| 2006-06-02 | -5.09 |
| 2006-06-01 | -8.01 |
| 2006-05-30 | -7.28 |
| 2006-05-29 | -5.82 |
| 2006-05-26 | -7.28 |
| 2006-05-25 | -6.55 |
| 2006-05-24 | -4.35 |
| 2006-05-23 | -6.55 |
| 2006-05-22 | -6.55 |
| 2006-05-19 | -5.82 |
| 2006-05-18 | -5.82 |
| 2006-05-17 | -4.38 |
| 2006-05-16 | -7.97 |
| 2006-05-15 | -6.53 |
| 2006-05-12 | -6.53 |
| 2006-05-11 | -5.10 |
| 2006-05-10 | -1.50 |
| 2006-05-09 | -6.53 |
| 2006-05-08 | -3.66 |
| 2006-05-04 | -8.69 |
| 2006-05-03 | -7.97 |
| 2006-05-02 | -10.13 |
| 2006-04-28 | -10.13 |
| 2006-04-27 | -10.13 |
| 2006-04-26 | -10.85 |
| 2006-04-25 | -11.57 |
| 2006-04-24 | -8.69 |
| 2006-04-21 | -7.97 |
| 2006-04-20 | -8.69 |
| 2006-04-19 | -4.38 |
| 2006-04-18 | -2.94 |
| 2006-04-13 | -3.66 |
| 2006-04-12 | -4.38 |
| 2006-04-11 | -2.22 |
| 2006-04-10 | -2.22 |
| 2006-04-07 | -3.66 |
| 2006-04-06 | -1.50 |
| 2006-04-04 | -1.50 |
| 2006-04-03 | -2.22 |
| 2006-03-31 | -3.66 |
| 2006-03-30 | -2.94 |
| 2006-03-29 | -2.94 |
| 2006-03-28 | -2.94 |
| 2006-03-27 | -4.38 |
| 2006-03-24 | -5.10 |
| 2006-03-23 | -2.94 |
| 2006-03-22 | -7.25 |
| 2006-03-21 | -7.25 |
| 2006-03-20 | -7.97 |
| 2006-03-17 | -8.69 |
| 2006-03-16 | -9.41 |
| 2006-03-15 | -9.41 |
| 2006-03-14 | -9.41 |
| 2006-03-13 | -9.41 |
| 2006-03-10 | -8.69 |
| 2006-03-09 | -9.41 |
| 2006-03-08 | -9.41 |
| 2006-03-07 | -8.69 |
| 2006-03-06 | -8.69 |
| 2006-03-03 | -7.25 |
| 2006-03-02 | -8.69 |
| 2006-03-01 | -10.13 |
| 2006-02-28 | -9.41 |
| 2006-02-27 | -9.41 |
| 2006-02-24 | -10.13 |
| 2006-02-23 | -10.85 |
| 2006-02-22 | -9.41 |
| 2006-02-21 | -9.41 |
| 2006-02-20 | -7.25 |
| 2006-02-17 | -12.29 |
| 2006-02-16 | -12.29 |
| 2006-02-15 | -11.57 |
| 2006-02-14 | -11.57 |
| 2006-02-13 | -10.85 |
| 2006-02-10 | -11.57 |
| 2006-02-09 | -11.57 |
| 2006-02-08 | -11.57 |
| 2006-02-07 | -10.85 |
| 2006-02-06 | -10.85 |
| 2006-02-03 | -11.57 |
| 2006-02-02 | -10.85 |
| 2006-02-01 | -10.13 |
| 2006-01-27 | -15.16 |
| 2006-01-26 | -15.88 |
| 2006-01-25 | -15.16 |
| 2006-01-24 | -16.60 |
| 2006-01-23 | -17.32 |
| 2006-01-20 | -17.32 |
| 2006-01-19 | -15.16 |
| 2006-01-18 | -16.60 |
| 2006-01-17 | -15.16 |
| 2006-01-16 | -15.88 |
| 2006-01-13 | -14.44 |
| 2006-01-12 | -18.04 |
| 2006-01-11 | -20.19 |
| 2006-01-10 | -20.19 |
| 2006-01-09 | -20.91 |
| 2006-01-06 | -18.76 |
| 2006-01-05 | -19.48 |
| 2006-01-04 | -20.91 |
| 2006-01-03 | -22.35 |
| 2005-12-30 | -22.35 |
| 2005-12-29 | -21.63 |
| 2005-12-28 | -20.91 |
| 2005-12-23 | -20.91 |
| 2005-12-22 | -20.19 |
| 2005-12-21 | -21.63 |
| 2005-12-20 | -21.63 |
| 2005-12-19 | -21.63 |
| 2005-12-16 | -20.91 |
| 2005-12-15 | -21.63 |
| 2005-12-14 | -20.91 |
| 2005-12-13 | -21.63 |
| 2005-12-12 | -20.91 |
| 2005-12-09 | -23.07 |
| 2005-12-08 | -22.35 |
| 2005-12-07 | -21.63 |
| 2005-12-06 | -22.35 |
| 2005-12-05 | -21.63 |
| 2005-12-02 | -21.63 |
| 2005-12-01 | -22.35 |
| 2005-11-30 | -22.35 |
| 2005-11-29 | -23.07 |
| 2005-11-28 | -22.35 |
| 2005-11-25 | -22.35 |
| 2005-11-24 | -21.63 |
| 2005-11-23 | -23.07 |
| 2005-11-22 | -25.95 |
| 2005-11-21 | -24.51 |
| 2005-11-18 | -24.51 |
| 2005-11-17 | -24.51 |
| 2005-11-16 | -24.51 |
| 2005-11-15 | -23.79 |
| 2005-11-14 | -23.07 |
| 2005-11-11 | -24.51 |
| 2005-11-10 | -25.95 |
| 2005-11-09 | -25.95 |
| 2005-11-08 | -25.95 |
| 2005-11-07 | -25.95 |
| 2005-11-04 | -25.95 |
| 2005-11-03 | -25.95 |
| 2005-11-02 | -25.95 |
| 2005-11-01 | -25.95 |
| 2005-10-31 | -25.95 |
| 2005-10-28 | -25.23 |
| 2005-10-27 | -23.79 |
| 2005-10-26 | -22.35 |
| 2005-10-25 | -23.07 |
| 2005-10-24 | -22.35 |
| 2005-10-21 | -21.63 |
| 2005-10-20 | -21.63 |
| 2005-10-19 | -20.91 |
| 2005-10-18 | -20.19 |
| 2005-10-17 | -20.19 |
| 2005-10-14 | -20.19 |
| 2005-10-13 | -20.19 |
| 2005-10-12 | -20.19 |
| 2005-10-10 | -19.48 |
| 2005-10-07 | -19.48 |
| 2005-10-06 | -19.48 |
| 2005-10-05 | -19.48 |
| 2005-10-04 | -19.48 |
| 2005-10-03 | -19.48 |
| 2005-09-30 | -18.77 |
| 2005-09-29 | -18.77 |
| 2005-09-28 | -19.48 |
| 2005-09-27 | -19.48 |
| 2005-09-26 | -18.77 |
| 2005-09-23 | -20.89 |
| 2005-09-22 | -19.48 |
| 2005-09-21 | -18.77 |
| 2005-09-20 | -18.06 |
| 2005-09-16 | -18.06 |
| 2005-09-15 | -18.06 |
| 2005-09-14 | -18.06 |
| 2005-09-13 | -18.77 |
| 2005-09-12 | -18.77 |
| 2005-09-09 | -18.06 |
| 2005-09-08 | -18.06 |
| 2005-09-07 | -18.06 |
| 2005-09-06 | -18.06 |
| 2005-09-05 | -18.06 |
| 2005-09-02 | -18.06 |
| 2005-09-01 | -17.36 |
| 2005-08-31 | -18.06 |
| 2005-08-30 | -16.65 |
| 2005-08-29 | -18.77 |
| 2005-08-26 | -18.06 |
| 2005-08-25 | -18.06 |
| 2005-08-24 | -18.06 |
| 2005-08-23 | -18.77 |
| 2005-08-22 | -18.06 |
| 2005-08-19 | -18.06 |
| 2005-08-18 | -17.36 |
| 2005-08-17 | -15.94 |
| 2005-08-16 | -16.65 |
| 2005-08-15 | -16.65 |
| 2005-08-12 | -18.06 |
| 2005-08-11 | -18.06 |
| 2005-08-10 | -16.65 |
| 2005-08-09 | -16.65 |
| 2005-08-08 | -16.65 |
| 2005-08-05 | -16.65 |
| 2005-08-04 | -15.24 |
| 2005-08-03 | -15.94 |
| 2005-08-02 | -15.24 |
| 2005-08-01 | -17.36 |
| 2005-07-29 | -16.65 |
| 2005-07-28 | -15.94 |
| 2005-07-27 | -17.36 |
| 2005-07-26 | -18.06 |
| 2005-07-25 | -19.48 |
| 2005-07-22 | -17.36 |
| 2005-07-21 | -22.30 |
| 2005-07-20 | -20.89 |
| 2005-07-19 | -22.30 |
| 2005-07-18 | -20.89 |
| 2005-07-15 | -22.30 |
| 2005-07-14 | -22.30 |
| 2005-07-13 | -23.01 |
| 2005-07-12 | -22.30 |
| 2005-07-11 | -25.13 |
| 2005-07-08 | -24.42 |
| 2005-07-07 | -25.13 |
| 2005-07-06 | -24.42 |
| 2005-07-05 | -24.42 |
| 2005-07-04 | -24.42 |
| 2005-06-30 | -23.71 |
| 2005-06-29 | -24.42 |
| 2005-06-28 | -25.83 |
| 2005-06-27 | -27.25 |
| 2005-06-24 | -27.95 |
| 2005-06-23 | -27.95 |
| 2005-06-22 | -27.95 |
| 2005-06-21 | -27.95 |
| 2005-06-20 | -28.66 |
| 2005-06-17 | -27.95 |
| 2005-06-16 | -27.95 |
| 2005-06-15 | -27.95 |
| 2005-06-14 | -28.66 |
| 2005-06-13 | -27.95 |
| 2005-06-10 | -27.95 |
| 2005-06-09 | -27.95 |
| 2005-06-08 | -28.66 |
| 2005-06-07 | -29.36 |
| 2005-06-06 | -29.36 |
| 2005-06-03 | -30.07 |
| 2005-06-02 | -29.36 |
| 2005-06-01 | -28.66 |
| 2005-05-31 | -28.66 |
| 2005-05-30 | -28.66 |
| 2005-05-27 | -28.66 |
| 2005-05-26 | -28.66 |
| 2005-05-25 | -27.95 |
| 2005-05-24 | -27.95 |
| 2005-05-23 | -27.25 |
| 2005-05-20 | -27.25 |
| 2005-05-19 | -27.95 |
| 2005-05-18 | -27.95 |
| 2005-05-17 | -27.95 |
| 2005-05-13 | -27.95 |
| 2005-05-12 | -27.32 |
| 2005-05-11 | -28.01 |
| 2005-05-10 | -28.01 |
| 2005-05-09 | -28.01 |
| 2005-05-06 | -27.32 |
| 2005-05-05 | -26.62 |
| 2005-05-04 | -28.01 |
| 2005-05-03 | -28.01 |
| 2005-04-29 | -28.01 |
| 2005-04-28 | -28.01 |
| 2005-04-27 | -28.70 |
| 2005-04-26 | -28.70 |
| 2005-04-25 | -28.70 |
| 2005-04-22 | -28.70 |
| 2005-04-21 | -28.70 |
| 2005-04-20 | -28.01 |
| 2005-04-19 | -30.08 |
| 2005-04-18 | -30.08 |
| 2005-04-15 | -28.70 |
| 2005-04-14 | -28.70 |
| 2005-04-13 | -29.39 |
| 2005-04-12 | -29.39 |
| 2005-04-11 | -30.08 |
| 2005-04-08 | -30.08 |
| 2005-04-07 | -30.78 |
| 2005-04-06 | -30.78 |
| 2005-04-04 | -31.47 |
| 2005-04-01 | -31.47 |
| 2005-03-31 | -31.47 |
| 2005-03-30 | -31.47 |
| 2005-03-29 | -31.47 |
| 2005-03-24 | -30.78 |
| 2005-03-23 | -30.78 |
| 2005-03-22 | -30.08 |
| 2005-03-21 | -30.08 |
| 2005-03-18 | -30.08 |
| 2005-03-17 | -30.08 |
| 2005-03-16 | -29.39 |
| 2005-03-15 | -29.39 |
| 2005-03-14 | -28.70 |
| 2005-03-11 | -28.01 |
| 2005-03-10 | -28.01 |
| 2005-03-09 | -28.01 |
| 2005-03-08 | -28.70 |
| 2005-03-07 | -28.01 |
| 2005-03-04 | -27.32 |
| 2005-03-03 | -28.70 |
| 2005-03-02 | -28.70 |
| 2005-03-01 | -27.32 |
| 2005-02-28 | -29.39 |
| 2005-02-25 | -30.08 |
| 2005-02-24 | -30.08 |
| 2005-02-23 | -30.08 |
| 2005-02-22 | -30.08 |
| 2005-02-21 | -29.39 |
| 2005-02-18 | -28.70 |
| 2005-02-17 | -30.78 |
| 2005-02-16 | -32.16 |
| 2005-02-15 | -34.24 |
| 2005-02-14 | -33.55 |
| 2005-02-08 | -34.24 |
| 2005-02-07 | -34.24 |
| 2005-02-04 | -34.24 |
| 2005-02-03 | -34.24 |
| 2005-02-02 | -33.55 |
| 2005-02-01 | -35.62 |
| 2005-01-31 | -36.32 |
| 2005-01-28 | -35.62 |
| 2005-01-27 | -36.32 |
| 2005-01-26 | -36.32 |
| 2005-01-25 | -37.01 |
| 2005-01-24 | -37.01 |
| 2005-01-21 | -37.01 |
| 2005-01-20 | -37.01 |
| 2005-01-19 | -37.01 |
| 2005-01-18 | -37.01 |
| 2005-01-17 | -37.01 |
| 2005-01-14 | -37.01 |
| 2005-01-13 | -37.01 |
| 2005-01-12 | -37.01 |
| 2005-01-11 | -36.32 |
| 2005-01-10 | -37.01 |
| 2005-01-07 | -36.32 |
| 2005-01-06 | -36.32 |
| 2005-01-05 | -36.32 |
| 2005-01-04 | -37.01 |
| 2005-01-03 | -36.32 |
| 2004-12-31 | -36.32 |
| 2004-12-30 | -36.32 |
| 2004-12-29 | -36.32 |
| 2004-12-28 | -36.32 |
| 2004-12-24 | -36.32 |
| 2004-12-23 | -36.32 |
| 2004-12-22 | -36.32 |
| 2004-12-21 | -35.62 |
| 2004-12-20 | -35.62 |
| 2004-12-17 | -35.62 |
| 2004-12-16 | -34.93 |
| 2004-12-15 | -34.93 |
| 2004-12-14 | -35.62 |
| 2004-12-13 | -35.62 |
| 2004-12-10 | -36.32 |
| 2004-12-09 | -36.32 |
| 2004-12-08 | -36.32 |
| 2004-12-07 | -35.62 |
| 2004-12-06 | -34.93 |
| 2004-12-03 | -34.24 |
| 2004-12-02 | -34.24 |
| 2004-12-01 | -34.93 |
| 2004-11-30 | -34.24 |
| 2004-11-29 | -34.93 |
| 2004-11-26 | -34.93 |
| 2004-11-25 | -34.93 |
| 2004-11-24 | -34.93 |
| 2004-11-23 | -34.93 |
| 2004-11-22 | -35.62 |
| 2004-11-19 | -35.62 |
| 2004-11-18 | -34.93 |
| 2004-11-17 | -35.62 |
| 2004-11-16 | -37.01 |
| 2004-11-15 | -36.32 |
| 2004-11-12 | -37.01 |
| 2004-11-11 | -37.70 |
| 2004-11-10 | -37.70 |
| 2004-11-09 | -38.39 |
| 2004-11-08 | -38.39 |
| 2004-11-05 | -38.39 |
| 2004-11-04 | -39.08 |
| 2004-11-03 | -39.08 |
| 2004-11-02 | -39.78 |
| 2004-11-01 | -39.78 |
| 2004-10-29 | -39.78 |
| 2004-10-28 | -39.08 |
| 2004-10-27 | -39.08 |
| 2004-10-26 | -39.08 |
| 2004-10-25 | -39.78 |
| 2004-10-21 | -39.78 |
| 2004-10-20 | -39.78 |
| 2004-10-19 | -39.78 |
| 2004-10-18 | -40.47 |
| 2004-10-15 | -40.47 |
| 2004-10-14 | -40.47 |
| 2004-10-13 | -40.47 |
| 2004-10-12 | -39.78 |
| 2004-10-11 | -39.78 |
| 2004-10-08 | -39.78 |
| 2004-10-07 | -39.08 |
| 2004-10-06 | -39.08 |
| 2004-10-05 | -39.78 |
| 2004-10-04 | -39.08 |
| 2004-09-30 | -39.78 |
| 2004-09-28 | -40.47 |
| 2004-09-27 | -40.47 |
| 2004-09-24 | -40.47 |
| 2004-09-23 | -39.78 |
| 2004-09-22 | -39.08 |
| 2004-09-21 | -38.95 |
| 2004-09-20 | -38.95 |
| 2004-09-17 | -39.62 |
| 2004-09-16 | -38.95 |
| 2004-09-15 | -40.30 |
| 2004-09-14 | -40.98 |
| 2004-09-13 | -40.98 |
| 2004-09-10 | -41.66 |
| 2004-09-09 | -41.66 |
| 2004-09-08 | -40.98 |
| 2004-09-07 | -40.30 |
| 2004-09-06 | -41.66 |
| 2004-09-03 | -43.02 |
| 2004-09-02 | -43.02 |
| 2004-09-01 | -43.69 |
| 2004-08-31 | -43.69 |
| 2004-08-30 | -43.69 |
| 2004-08-27 | -43.69 |
| 2004-08-26 | -44.37 |
| 2004-08-25 | -44.37 |
| 2004-08-24 | -44.37 |
| 2004-08-23 | -45.05 |
| 2004-08-20 | -43.02 |
| 2004-08-19 | -43.02 |
| 2004-08-18 | -43.02 |
| 2004-08-17 | -43.69 |
| 2004-08-16 | -43.69 |
| 2004-08-13 | -43.02 |
| 2004-08-12 | -43.02 |
| 2004-08-11 | -43.69 |
| 2004-08-10 | -43.02 |
| 2004-08-09 | -42.34 |
| 2004-08-06 | -42.34 |
| 2004-08-05 | -42.34 |
| 2004-08-04 | -43.02 |
| 2004-08-03 | -42.34 |
| 2004-08-02 | -41.66 |
| 2004-07-30 | -42.34 |
| 2004-07-29 | -43.02 |
| 2004-07-28 | -42.34 |
| 2004-07-27 | -42.34 |
| 2004-07-26 | -42.34 |
| 2004-07-23 | -41.66 |
| 2004-07-22 | -40.98 |
| 2004-07-21 | -42.34 |
| 2004-07-20 | -43.02 |
| 2004-07-19 | -42.34 |
| 2004-07-16 | -42.34 |
| 2004-07-15 | -43.02 |
| 2004-07-14 | -43.02 |
| 2004-07-13 | -42.34 |
| 2004-07-12 | -41.66 |
| 2004-07-09 | -41.66 |
| 2004-07-08 | -42.34 |
| 2004-07-07 | -40.98 |
| 2004-07-06 | -41.66 |
| 2004-07-05 | -41.66 |
| 2004-07-02 | -42.34 |
| 2004-06-30 | -42.34 |
| 2004-06-29 | -42.34 |
| 2004-06-28 | -43.02 |
| 2004-06-25 | -43.02 |
| 2004-06-24 | -43.02 |
| 2004-06-23 | -45.05 |
| 2004-06-21 | -45.05 |
| 2004-06-18 | -44.37 |
| 2004-06-17 | -43.69 |
| 2004-06-16 | -43.02 |
| 2004-06-15 | -43.02 |
| 2004-06-14 | -43.02 |
| 2004-06-11 | -42.34 |
| 2004-06-10 | -43.02 |
| 2004-06-09 | -43.02 |
| 2004-06-08 | -41.66 |
| 2004-06-07 | -41.66 |
| 2004-06-04 | -41.66 |
| 2004-06-03 | -42.34 |
| 2004-06-02 | -40.98 |
| 2004-06-01 | -41.66 |
| 2004-05-31 | -40.98 |
| 2004-05-28 | -40.30 |
| 2004-05-27 | -40.98 |
| 2004-05-25 | -42.34 |
| 2004-05-24 | -42.34 |
| 2004-05-21 | -42.34 |
| 2004-05-20 | -44.92 |
| 2004-05-19 | -44.25 |
| 2004-05-18 | -45.58 |
| 2004-05-17 | -45.58 |
| 2004-05-14 | -43.59 |
| 2004-05-13 | -42.92 |
| 2004-05-12 | -42.26 |
| 2004-05-11 | -41.60 |
| 2004-05-10 | -41.60 |
| 2004-05-07 | -39.61 |
| 2004-05-06 | -39.61 |
| 2004-05-05 | -38.94 |
| 2004-05-04 | -38.94 |
| 2004-05-03 | -38.94 |
| 2004-04-30 | -38.94 |
| 2004-04-29 | -38.28 |
| 2004-04-28 | -36.95 |
| 2004-04-27 | -36.95 |
| 2004-04-26 | -36.95 |
| 2004-04-23 | -36.29 |
| 2004-04-22 | -37.61 |
| 2004-04-21 | -36.29 |
| 2004-04-20 | -37.61 |
| 2004-04-19 | -36.29 |
| 2004-04-16 | -36.29 |
| 2004-04-15 | -36.29 |
| 2004-04-14 | -36.95 |
| 2004-04-13 | -34.96 |
| 2004-04-08 | -35.62 |
| 2004-04-07 | -34.96 |
| 2004-04-06 | -36.95 |
| 2004-04-02 | -36.95 |
| 2004-04-01 | -36.95 |
| 2004-03-31 | -35.62 |
| 2004-03-30 | -41.60 |
| 2004-03-29 | -41.60 |
| 2004-03-26 | -40.93 |
| 2004-03-25 | -40.93 |
| 2004-03-24 | -40.93 |
| 2004-03-23 | -42.26 |
| 2004-03-22 | -40.93 |
| 2004-03-19 | -38.94 |
| 2004-03-18 | -38.94 |
| 2004-03-17 | -36.95 |
| 2004-03-16 | -35.62 |
| 2004-03-15 | -36.95 |
| 2004-03-12 | -38.28 |
| 2004-03-11 | -36.95 |
| 2004-03-10 | -35.62 |
| 2004-03-09 | -34.96 |
| 2004-03-08 | -34.30 |
| 2004-03-05 | -34.96 |
| 2004-03-04 | -34.96 |
| 2004-03-03 | -34.96 |
| 2004-03-02 | -34.96 |
| 2004-03-01 | -34.96 |
| 2004-02-27 | -33.63 |
| 2004-02-26 | -33.63 |
| 2004-02-25 | -33.63 |
| 2004-02-24 | -34.30 |
| 2004-02-23 | -33.63 |
| 2004-02-20 | -33.63 |
| 2004-02-19 | -34.30 |
| 2004-02-18 | -33.63 |
| 2004-02-17 | -32.97 |
| 2004-02-16 | -34.30 |
| 2004-02-13 | -34.30 |
| 2004-02-12 | -34.30 |
| 2004-02-11 | -34.30 |
| 2004-02-10 | -34.30 |
| 2004-02-09 | -33.63 |
| 2004-02-06 | -34.30 |
| 2004-02-05 | -34.96 |
| 2004-02-04 | -34.30 |
| 2004-02-03 | -34.96 |
| 2004-02-02 | -34.96 |
| 2004-01-30 | -34.30 |
| 2004-01-29 | -34.30 |
| 2004-01-28 | -33.63 |
| 2004-01-27 | -32.31 |
| 2004-01-26 | -33.63 |
| 2004-01-21 | -32.97 |
| 2004-01-20 | -33.63 |
| 2004-01-19 | -34.30 |
| 2004-01-16 | -34.30 |
| 2004-01-15 | -34.96 |
| 2004-01-14 | -34.96 |
| 2004-01-13 | -34.30 |
| 2004-01-12 | -32.97 |
| 2004-01-09 | -33.63 |
| 2004-01-08 | -32.31 |
| 2004-01-07 | -29.65 |
| 2004-01-06 | -30.98 |
| 2004-01-05 | -29.65 |
| 2004-01-02 | -31.64 |
| 2003-12-31 | -36.29 |
| 2003-12-30 | -35.62 |
| 2003-12-29 | -36.29 |
| 2003-12-24 | -36.95 |
| 2003-12-23 | -36.29 |
| 2003-12-22 | -36.29 |
| 2003-12-19 | -36.29 |
| 2003-12-18 | -36.29 |
| 2003-12-17 | -36.95 |
| 2003-12-16 | -38.94 |
| 2003-12-15 | -38.28 |
| 2003-12-12 | -34.96 |
| 2003-12-11 | -34.96 |
| 2003-12-10 | -37.61 |
| 2003-12-09 | -38.28 |
| 2003-12-08 | -38.28 |
| 2003-12-05 | -36.29 |
| 2003-12-04 | -36.29 |
| 2003-12-03 | -35.62 |
| 2003-12-02 | -36.29 |
| 2003-12-01 | -36.95 |
| 2003-11-28 | -37.61 |
| 2003-11-27 | -40.27 |
| 2003-11-26 | -40.27 |
| 2003-11-25 | -39.61 |
| 2003-11-24 | -40.27 |
| 2003-11-21 | -40.27 |
| 2003-11-20 | -38.94 |
| 2003-11-19 | -39.61 |
| 2003-11-18 | -38.94 |
| 2003-11-17 | -38.28 |
| 2003-11-14 | -38.94 |
| 2003-11-13 | -37.61 |
| 2003-11-12 | -38.94 |
| 2003-11-11 | -38.94 |
| 2003-11-10 | -37.61 |
| 2003-11-07 | -36.29 |
| 2003-11-06 | -37.61 |
| 2003-11-05 | -36.29 |
| 2003-11-04 | -37.61 |
| 2003-11-03 | -37.61 |
| 2003-10-31 | -37.61 |
| 2003-10-30 | -40.27 |
| 2003-10-29 | -39.61 |
| 2003-10-28 | -39.61 |
| 2003-10-27 | -42.92 |
| 2003-10-24 | -41.60 |
| 2003-10-23 | -41.60 |
| 2003-10-22 | -38.94 |
| 2003-10-21 | -39.61 |
| 2003-10-20 | -36.95 |
| 2003-10-17 | -37.35 |
| 2003-10-16 | -38.00 |
| 2003-10-15 | -38.00 |
| 2003-10-14 | -39.96 |
| 2003-10-13 | -39.96 |
| 2003-10-10 | -39.31 |
| 2003-10-09 | -39.31 |
| 2003-10-08 | -41.92 |
| 2003-10-07 | -39.96 |
| 2003-10-06 | -39.31 |
| 2003-10-03 | -41.27 |
| 2003-10-02 | -43.88 |
| 2003-09-30 | -43.88 |
| 2003-09-29 | -44.53 |
| 2003-09-26 | -44.53 |
| 2003-09-25 | -45.18 |
| 2003-09-24 | -45.83 |
| 2003-09-23 | -47.14 |
| 2003-09-22 | -48.05 |
| 2003-09-19 | -46.49 |
| 2003-09-18 | -45.83 |
| 2003-09-17 | -45.18 |
| 2003-09-16 | -43.22 |
| 2003-09-15 | -42.57 |
| 2003-09-11 | -43.88 |
| 2003-09-10 | -47.14 |
| 2003-09-09 | -46.49 |
| 2003-09-08 | -44.53 |
| 2003-09-05 | -45.18 |
| 2003-09-04 | -45.18 |
| 2003-09-03 | -45.83 |
| 2003-09-02 | -45.83 |
| 2003-09-01 | -45.18 |
| 2003-08-29 | -48.05 |
| 2003-08-28 | -48.31 |
| 2003-08-27 | -51.18 |
| 2003-08-26 | -52.49 |
| 2003-08-25 | -52.75 |
| 2003-08-22 | -50.40 |
| 2003-08-21 | -51.18 |
| 2003-08-20 | -50.40 |
| 2003-08-19 | -49.88 |
| 2003-08-18 | -48.57 |
| 2003-08-15 | -48.05 |
| 2003-08-14 | -51.97 |
| 2003-08-13 | -51.45 |
| 2003-08-12 | -50.40 |
| 2003-08-11 | -50.92 |
| 2003-08-08 | -51.18 |
| 2003-08-07 | -51.97 |
| 2003-08-06 | -51.45 |
| 2003-08-05 | -50.66 |
| 2003-08-04 | -50.14 |
| 2003-08-01 | -50.40 |
| 2003-07-31 | -50.92 |
| 2003-07-30 | -50.66 |
| 2003-07-29 | -50.14 |
| 2003-07-28 | -51.18 |
| 2003-07-25 | -52.23 |
| 2003-07-24 | -51.97 |
| 2003-07-23 | -52.75 |
| 2003-07-22 | -52.23 |
| 2003-07-21 | -52.49 |
| 2003-07-18 | -52.49 |
| 2003-07-17 | -52.23 |
| 2003-07-16 | -50.40 |
| 2003-07-15 | -50.14 |
| 2003-07-14 | -49.10 |
| 2003-07-11 | -51.45 |
| 2003-07-10 | -51.71 |
| 2003-07-09 | -53.01 |
| 2003-07-08 | -51.71 |
| 2003-07-07 | -52.75 |
| 2003-07-04 | -55.10 |
| 2003-07-03 | -56.67 |
| 2003-07-02 | -57.97 |
| 2003-06-30 | -60.06 |
| 2003-06-27 | -58.49 |
| 2003-06-26 | -60.32 |
| 2003-06-25 | -60.84 |
| 2003-06-24 | -60.32 |
| 2003-06-23 | -58.23 |
| 2003-06-20 | -55.88 |
| 2003-06-19 | -55.10 |
| 2003-06-18 | -54.84 |
| 2003-06-17 | -53.53 |
| 2003-06-16 | -52.49 |
| 2003-06-13 | -51.97 |
| 2003-06-12 | -55.36 |
| 2003-06-11 | -56.14 |
| 2003-06-10 | -55.36 |
| 2003-06-09 | -56.41 |
| 2003-06-06 | -57.17 |
| 2003-06-05 | -56.92 |
| 2003-06-03 | -58.20 |
| 2003-06-02 | -56.66 |
| 2003-05-30 | -57.17 |
| 2003-05-29 | -57.69 |
| 2003-05-28 | -56.66 |
| 2003-05-27 | -62.05 |
| 2003-05-26 | -62.56 |
| 2003-05-23 | -62.05 |
| 2003-05-22 | -63.33 |
| 2003-05-21 | -66.92 |
| 2003-05-20 | -68.20 |
| 2003-05-19 | -68.46 |
| 2003-05-16 | -68.20 |
| 2003-05-15 | -68.20 |
| 2003-05-14 | -68.20 |
| 2003-05-13 | -68.20 |
| 2003-05-12 | -68.20 |
| 2003-05-09 | -68.20 |
| 2003-05-07 | -67.95 |
| 2003-05-06 | -68.20 |
| 2003-05-05 | -69.23 |
| 2003-05-02 | -69.74 |
| 2003-04-30 | -70.25 |
| 2003-04-29 | -70.25 |
| 2003-04-28 | -71.28 |
| 2003-04-25 | -71.28 |
| 2003-04-24 | -71.28 |
| 2003-04-23 | -70.77 |
| 2003-04-22 | -69.48 |
| 2003-04-17 | -68.97 |
| 2003-04-16 | -68.97 |
| 2003-04-15 | -68.71 |
| 2003-04-14 | -69.23 |
| 2003-04-11 | -68.71 |
| 2003-04-10 | -68.20 |
| 2003-04-09 | -68.97 |
| 2003-04-08 | -68.46 |
| 2003-04-07 | -68.71 |
| 2003-04-04 | -68.71 |
| 2003-04-03 | -69.23 |
| 2003-04-02 | -69.23 |
| 2003-04-01 | -69.48 |
| 2003-03-31 | -68.71 |
| 2003-03-28 | -67.95 |
| 2003-03-27 | -68.20 |
| 2003-03-26 | -67.69 |
| 2003-03-25 | -67.95 |
| 2003-03-24 | -67.69 |
| 2003-03-21 | -67.69 |
| 2003-03-20 | -68.20 |
| 2003-03-19 | -67.18 |
| 2003-03-18 | -68.20 |
| 2003-03-17 | -68.46 |
| 2003-03-14 | -68.46 |
| 2003-03-13 | -68.71 |
| 2003-03-12 | -68.71 |
| 2003-03-11 | -68.97 |
| 2003-03-10 | -69.23 |
| 2003-03-07 | -68.71 |
| 2003-03-06 | -68.20 |
| 2003-03-05 | -67.18 |
| 2003-03-04 | -66.66 |
| 2003-03-03 | -66.15 |
| 2003-02-28 | -66.15 |
| 2003-02-27 | -66.15 |
| 2003-02-26 | -66.15 |
| 2003-02-25 | -65.89 |
| 2003-02-24 | -65.38 |
| 2003-02-21 | -65.12 |
| 2003-02-20 | -64.87 |
| 2003-02-19 | -66.41 |
| 2003-02-18 | -66.15 |
| 2003-02-17 | -64.87 |
| 2003-02-14 | -65.89 |
| 2003-02-13 | -64.61 |
| 2003-02-12 | -66.41 |
| 2003-02-11 | -67.69 |
| 2003-02-10 | -67.69 |
| 2003-02-07 | -67.43 |
| 2003-02-06 | -67.69 |
| 2003-02-05 | -67.18 |
| 2003-02-04 | -68.46 |
| 2003-01-30 | -67.95 |
| 2003-01-29 | -68.20 |
| 2003-01-28 | -68.71 |
| 2003-01-27 | -68.71 |
| 2003-01-24 | -67.95 |
| 2003-01-23 | -67.95 |
| 2003-01-22 | -67.95 |
| 2003-01-21 | -67.69 |
| 2003-01-20 | -68.46 |
| 2003-01-17 | -68.46 |
| 2003-01-16 | -68.20 |
| 2003-01-15 | -67.95 |
| 2003-01-14 | -67.18 |
| 2003-01-13 | -66.15 |
| 2003-01-10 | -66.15 |
| 2003-01-09 | -66.15 |
| 2003-01-08 | -67.69 |
| 2003-01-07 | -68.71 |
| 2003-01-06 | -69.48 |
| 2003-01-03 | -69.74 |
| 2003-01-02 | -70.25 |
| 2002-12-31 | -69.48 |
| 2002-12-30 | -69.48 |
| 2002-12-27 | -69.74 |
| 2002-12-24 | -69.23 |
| 2002-12-23 | -70.00 |
| 2002-12-20 | -70.00 |
| 2002-12-19 | -69.48 |
| 2002-12-18 | -69.48 |
| 2002-12-17 | -68.71 |
| 2002-12-16 | -68.97 |
| 2002-12-13 | -69.23 |
| 2002-12-12 | -69.23 |
| 2002-12-11 | -68.97 |
| 2002-12-10 | -69.23 |
| 2002-12-09 | -69.74 |
| 2002-12-06 | -68.71 |
| 2002-12-05 | -68.71 |
| 2002-12-04 | -69.23 |
| 2002-12-03 | -69.23 |
| 2002-12-02 | -70.00 |
| 2002-11-29 | -70.51 |
| 2002-11-28 | -70.25 |
| 2002-11-27 | -70.51 |
| 2002-11-26 | -70.51 |
| 2002-11-25 | -70.51 |
| 2002-11-22 | -70.51 |
| 2002-11-21 | -70.77 |
| 2002-11-20 | -69.74 |
| 2002-11-19 | -71.28 |
| 2002-11-18 | -70.25 |
| 2002-11-15 | -69.74 |
| 2002-11-14 | -69.74 |
| 2002-11-13 | -69.74 |
| 2002-11-12 | -69.74 |
| 2002-11-11 | -70.77 |
| 2002-11-08 | -70.51 |
| 2002-11-07 | -70.01 |
| 2002-11-06 | -70.51 |
| 2002-11-05 | -70.01 |
| 2002-11-04 | -70.01 |
| 2002-11-01 | -70.51 |
| 2002-10-31 | -70.51 |
| 2002-10-30 | -70.26 |
| 2002-10-29 | -70.51 |
| 2002-10-28 | -69.26 |
| 2002-10-25 | -70.76 |
| 2002-10-24 | -69.76 |
| 2002-10-23 | -69.76 |
| 2002-10-22 | -71.01 |
| 2002-10-21 | -71.01 |
| 2002-10-18 | -70.76 |
| 2002-10-17 | -71.26 |
| 2002-10-16 | -72.01 |
| 2002-10-15 | -71.76 |
| 2002-10-11 | -73.26 |
| 2002-10-10 | -71.26 |
| 2002-10-09 | -72.51 |
| 2002-10-08 | -72.51 |
| 2002-10-07 | -73.01 |
| 2002-10-04 | -71.26 |
| 2002-10-03 | -71.26 |
| 2002-10-02 | -71.01 |
| 2002-09-30 | -71.76 |
| 2002-09-27 | -72.01 |
| 2002-09-26 | -70.76 |
| 2002-09-25 | -71.76 |
| 2002-09-24 | -71.76 |
| 2002-09-23 | -67.76 |
| 2002-09-20 | -67.76 |
| 2002-09-19 | -69.26 |
| 2002-09-18 | -69.26 |
| 2002-09-17 | -68.51 |
| 2002-09-16 | -69.26 |
| 2002-09-13 | -68.26 |
| 2002-09-12 | -67.76 |
| 2002-09-11 | -68.26 |
| 2002-09-10 | -68.26 |
| 2002-09-09 | -68.26 |
| 2002-09-06 | -68.26 |
| 2002-09-05 | -68.26 |
| 2002-09-04 | -69.26 |
| 2002-09-03 | -68.26 |
| 2002-09-02 | -68.01 |
| 2002-08-30 | -68.01 |
| 2002-08-29 | -67.76 |
| 2002-08-28 | -67.76 |
| 2002-08-27 | -69.01 |
| 2002-08-26 | -68.26 |
| 2002-08-23 | -67.51 |
| 2002-08-22 | -68.26 |
| 2002-08-21 | -68.26 |
| 2002-08-20 | -68.26 |
| 2002-08-19 | -68.51 |
| 2002-08-16 | -68.51 |
| 2002-08-15 | -69.01 |
| 2002-08-14 | -67.51 |
| 2002-08-13 | -68.26 |
| 2002-08-12 | -68.26 |
| 2002-08-09 | -67.76 |
| 2002-08-08 | -69.01 |
| 2002-08-07 | -68.76 |
| 2002-08-06 | -68.76 |
| 2002-08-05 | -68.01 |
| 2002-08-02 | -67.51 |
| 2002-08-01 | -68.76 |
| 2002-07-31 | -68.26 |
| 2002-07-30 | -68.26 |
| 2002-07-29 | -68.76 |
| 2002-07-26 | -69.76 |
| 2002-07-25 | -67.51 |
| 2002-07-24 | -68.76 |
| 2002-07-23 | -68.51 |
| 2002-07-22 | -67.26 |
| 2002-07-19 | -66.51 |
| 2002-07-18 | -66.01 |
| 2002-07-17 | -66.51 |
| 2002-07-16 | -66.01 |
| 2002-07-15 | -65.76 |
| 2002-07-12 | -65.76 |
| 2002-07-11 | -65.26 |
| 2002-07-10 | -65.26 |
| 2002-07-09 | -65.01 |
| 2002-07-08 | -65.01 |
| 2002-07-05 | -65.01 |
| 2002-07-04 | -65.01 |
| 2002-07-03 | -65.26 |
| 2002-07-02 | -65.76 |
| 2002-06-28 | -65.76 |
| 2002-06-27 | -65.51 |
| 2002-06-26 | -66.01 |
| 2002-06-25 | -65.51 |
| 2002-06-24 | -64.51 |
| 2002-06-21 | -65.26 |
| 2002-06-20 | -65.01 |
| 2002-06-19 | -65.01 |
| 2002-06-18 | -64.01 |
| 2002-06-17 | -63.01 |
| 2002-06-14 | -62.39 |
| 2002-06-13 | -61.90 |
| 2002-06-12 | -62.14 |
| 2002-06-11 | -61.65 |
| 2002-06-10 | -61.65 |
| 2002-06-07 | -61.65 |
| 2002-06-06 | -62.88 |
| 2002-06-05 | -63.62 |
| 2002-06-04 | -63.37 |
| 2002-06-03 | -63.12 |
| 2002-05-31 | -63.12 |
| 2002-05-30 | -62.39 |
| 2002-05-29 | -61.40 |
| 2002-05-28 | -61.16 |
| 2002-05-27 | -61.40 |
| 2002-05-24 | -61.65 |
| 2002-05-23 | -61.40 |
| 2002-05-22 | -60.91 |
| 2002-05-21 | -61.16 |
| 2002-05-17 | -61.40 |
| 2002-05-16 | -61.65 |
| 2002-05-15 | -61.90 |
| 2002-05-14 | -61.90 |
| 2002-05-13 | -61.90 |
| 2002-05-10 | -61.65 |
| 2002-05-09 | -61.16 |
| 2002-05-08 | -60.91 |
| 2002-05-07 | -60.91 |
| 2002-05-06 | -60.91 |
| 2002-05-03 | -60.67 |
| 2002-05-02 | -60.91 |
| 2002-04-30 | -60.91 |
| 2002-04-29 | -60.42 |
| 2002-04-26 | -60.67 |
| 2002-04-25 | -60.17 |
| 2002-04-24 | -60.17 |
| 2002-04-23 | -60.17 |
| 2002-04-22 | -60.42 |
| 2002-04-19 | -60.67 |
| 2002-04-18 | -60.42 |
| 2002-04-17 | -60.17 |
| 2002-04-16 | -60.42 |
| 2002-04-15 | -60.17 |
| 2002-04-12 | -60.17 |
| 2002-04-11 | -59.68 |
| 2002-04-10 | -59.93 |
| 2002-04-09 | -59.93 |
| 2002-04-08 | -59.93 |
| 2002-04-04 | -60.17 |
| 2002-04-03 | -60.67 |
| 2002-04-02 | -60.42 |
| 2002-03-28 | -60.17 |
| 2002-03-27 | -60.91 |
| 2002-03-26 | -61.16 |
| 2002-03-25 | -60.67 |
| 2002-03-22 | -60.67 |
| 2002-03-21 | -60.91 |
| 2002-03-20 | -60.91 |
| 2002-03-19 | -60.91 |
| 2002-03-18 | -60.42 |
| 2002-03-15 | -59.93 |
| 2002-03-14 | -58.95 |
| 2002-03-13 | -58.70 |
| 2002-03-12 | -58.45 |
| 2002-03-11 | -59.44 |
| 2002-03-08 | -60.17 |
| 2002-03-07 | -59.93 |
| 2002-03-06 | -60.42 |
| 2002-03-05 | -59.93 |
| 2002-03-04 | -59.93 |
| 2002-03-01 | -59.68 |
| 2002-02-28 | -59.68 |
| 2002-02-27 | -59.68 |
| 2002-02-26 | -60.17 |
| 2002-02-25 | -59.19 |
| 2002-02-22 | -59.19 |
| 2002-02-21 | -58.21 |
| 2002-02-20 | -58.70 |
| 2002-02-19 | -60.17 |
| 2002-02-18 | -59.19 |
| 2002-02-15 | -60.67 |
| 2002-02-11 | -61.16 |
| 2002-02-08 | -62.63 |
| 2002-02-07 | -63.12 |
| 2002-02-06 | -62.88 |
| 2002-02-05 | -63.37 |
| 2002-02-04 | -63.12 |
| 2002-02-01 | -63.37 |
| 2002-01-31 | -63.62 |
| 2002-01-30 | -63.12 |
| 2002-01-29 | -62.39 |
| 2002-01-28 | -62.63 |
| 2002-01-25 | -63.12 |
| 2002-01-24 | -63.62 |
| 2002-01-23 | -64.11 |
| 2002-01-22 | -64.11 |
| 2002-01-21 | -64.11 |
| 2002-01-18 | -63.62 |
| 2002-01-17 | -63.86 |
| 2002-01-16 | -64.11 |
| 2002-01-15 | -64.35 |
| 2002-01-14 | -63.86 |
| 2002-01-11 | -63.86 |
| 2002-01-10 | -63.86 |
| 2002-01-09 | -63.62 |
| 2002-01-08 | -63.12 |
| 2002-01-07 | -63.12 |
| 2002-01-04 | -64.35 |
| 2002-01-03 | -63.86 |
| 2002-01-02 | -64.35 |
| 2001-12-31 | -64.60 |
| 2001-12-28 | -64.11 |
| 2001-12-27 | -64.35 |
| 2001-12-24 | -64.11 |
| 2001-12-21 | -65.34 |
| 2001-12-20 | -64.85 |
| 2001-12-19 | -65.09 |
| 2001-12-18 | -65.09 |
| 2001-12-17 | -64.85 |
| 2001-12-14 | -65.09 |
| 2001-12-13 | -64.60 |
| 2001-12-12 | -63.62 |
| 2001-12-11 | -63.37 |
| 2001-12-10 | -63.37 |
| 2001-12-07 | -63.12 |
| 2001-12-06 | -63.12 |
| 2001-12-05 | -62.63 |
| 2001-12-04 | -62.63 |
| 2001-12-03 | -63.12 |
| 2001-11-30 | -63.12 |
| 2001-11-29 | -62.88 |
| 2001-11-28 | -63.62 |
| 2001-11-27 | -62.63 |
| 2001-11-26 | -62.39 |
| 2001-11-23 | -64.11 |
| 2001-11-22 | -64.11 |
| 2001-11-21 | -64.85 |
| 2001-11-20 | -64.60 |
| 2001-11-19 | -64.35 |
| 2001-11-16 | -64.85 |
| 2001-11-15 | -64.11 |
| 2001-11-14 | -63.86 |
| 2001-11-13 | -64.35 |
| 2001-11-12 | -63.86 |
| 2001-11-09 | -63.86 |
| 2001-11-08 | -64.60 |
| 2001-11-07 | -65.34 |
| 2001-11-06 | -64.11 |
| 2001-11-05 | -64.11 |
| 2001-11-02 | -65.58 |
| 2001-11-01 | -64.35 |
| 2001-10-31 | -65.08 |
| 2001-10-30 | -65.32 |
| 2001-10-29 | -66.28 |
| 2001-10-26 | -66.52 |
| 2001-10-24 | -66.28 |
| 2001-10-23 | -66.52 |
| 2001-10-22 | -67.97 |
| 2001-10-19 | -67.49 |
| 2001-10-18 | -67.97 |
| 2001-10-17 | -67.97 |
| 2001-10-16 | -68.21 |
| 2001-10-15 | -66.76 |
| 2001-10-12 | -67.00 |
| 2001-10-11 | -66.28 |
| 2001-10-10 | -66.76 |
| 2001-10-09 | -66.52 |
| 2001-10-08 | -68.21 |
| 2001-10-05 | -68.45 |
| 2001-10-04 | -68.69 |
| 2001-10-03 | -70.13 |
| 2001-09-28 | -71.34 |
| 2001-09-27 | -71.34 |
| 2001-09-26 | -72.30 |
| 2001-09-25 | -72.06 |
| 2001-09-24 | -70.13 |
| 2001-09-21 | -71.34 |
| 2001-09-20 | -71.10 |
| 2001-09-19 | -67.24 |
| 2001-09-18 | -66.04 |
| 2001-09-17 | -66.04 |
| 2001-09-14 | -65.08 |
| 2001-09-13 | -64.35 |
| 2001-09-12 | -64.35 |
| 2001-09-11 | -63.87 |
| 2001-09-10 | -63.87 |
| 2001-09-07 | -63.39 |
| 2001-09-06 | -62.91 |
| 2001-09-05 | -63.63 |
| 2001-09-04 | -63.63 |
| 2001-09-03 | -63.63 |
| 2001-08-31 | -63.87 |
| 2001-08-30 | -63.63 |
| 2001-08-29 | -63.63 |
| 2001-08-28 | -63.15 |
| 2001-08-27 | -62.91 |
| 2001-08-24 | -62.91 |
| 2001-08-23 | -63.63 |
| 2001-08-22 | -64.35 |
| 2001-08-21 | -62.67 |
| 2001-08-20 | -63.63 |
| 2001-08-17 | -63.63 |
| 2001-08-16 | -63.15 |
| 2001-08-15 | -63.15 |
| 2001-08-14 | -62.91 |
| 2001-08-13 | -63.63 |
| 2001-08-10 | -63.63 |
| 2001-08-09 | -63.87 |
| 2001-08-08 | -62.43 |
| 2001-08-07 | -63.39 |
| 2001-08-06 | -64.11 |
| 2001-08-03 | -61.46 |
| 2001-08-02 | -61.46 |
| 2001-08-01 | -60.50 |
| 2001-07-31 | -60.98 |
| 2001-07-30 | -60.26 |
| 2001-07-27 | -60.26 |
| 2001-07-26 | -58.81 |
| 2001-07-24 | -59.54 |
| 2001-07-23 | -58.57 |
| 2001-07-20 | -58.57 |
| 2001-07-19 | -60.98 |
| 2001-07-18 | -60.98 |
| 2001-07-17 | -62.67 |
| 2001-07-16 | -61.46 |
| 2001-07-13 | -59.06 |
| 2001-07-12 | -58.33 |
| 2001-07-11 | -58.09 |
| 2001-07-10 | -56.65 |
| 2001-07-09 | -57.37 |
| 2001-07-05 | -54.72 |
| 2001-07-04 | -54.00 |
| 2001-07-03 | -54.00 |
| 2001-06-29 | -53.52 |
| 2001-06-28 | -52.55 |
| 2001-06-27 | -52.07 |
| 2001-06-26 | -53.03 |
| 2001-06-22 | -52.31 |
| 2001-06-21 | -50.63 |
| 2001-06-20 | -51.83 |
| 2001-06-19 | -53.76 |
| 2001-06-18 | -53.52 |
| 2001-06-15 | -51.23 |
| 2001-06-14 | -48.22 |
| 2001-06-13 | -48.22 |
| 2001-06-12 | -44.60 |
| 2001-06-11 | -42.80 |
| 2001-06-08 | -44.85 |
| 2001-06-07 | -46.04 |
| 2001-06-06 | -48.44 |
| 2001-06-05 | -49.64 |
| 2001-06-04 | -50.24 |
| 2001-06-01 | -55.40 |
| 2001-05-31 | -55.64 |
| 2001-05-30 | -57.31 |
| 2001-05-29 | -56.60 |
| 2001-05-28 | -55.40 |
| 2001-05-25 | -59.23 |
| 2001-05-24 | -58.99 |
| 2001-05-23 | -58.99 |
| 2001-05-22 | -58.75 |
| 2001-05-21 | -59.47 |
| 2001-05-18 | -61.87 |
| 2001-05-17 | -62.11 |
| 2001-05-16 | -61.39 |
| 2001-05-15 | -61.87 |
| 2001-05-14 | -62.11 |
| 2001-05-11 | -62.11 |
| 2001-05-10 | -62.35 |
| 2001-05-09 | -60.91 |
| 2001-05-08 | -60.67 |
| 2001-05-07 | -60.91 |
| 2001-05-04 | -60.91 |
| 2001-05-03 | -62.35 |
| 2001-05-02 | -64.03 |
| 2001-04-27 | -64.99 |
| 2001-04-26 | -65.71 |
| 2001-04-25 | -65.23 |
| 2001-04-24 | -65.47 |
| 2001-04-23 | -66.43 |
| 2001-04-20 | -66.67 |
| 2001-04-19 | -65.23 |
| 2001-04-18 | -64.03 |
| 2001-04-17 | -65.95 |
| 2001-04-12 | -67.87 |
| 2001-04-11 | -69.07 |
| 2001-04-10 | -69.54 |
| 2001-04-09 | -69.78 |
| 2001-04-06 | -67.63 |
| 2001-04-04 | -68.83 |
| 2001-04-03 | -68.35 |
| 2001-04-02 | -66.91 |
| 2001-03-30 | -68.11 |
| 2001-03-29 | -69.07 |
| 2001-03-28 | -70.50 |
| 2001-03-27 | -71.22 |
| 2001-03-26 | -70.50 |
| 2001-03-23 | -70.74 |
| 2001-03-22 | -70.74 |
| 2001-03-21 | -69.54 |
| 2001-03-20 | -70.02 |
| 2001-03-19 | -70.02 |
| 2001-03-16 | -69.78 |
| 2001-03-15 | -70.26 |
| 2001-03-14 | -71.94 |
| 2001-03-13 | -70.74 |
| 2001-03-12 | -69.78 |
| 2001-03-09 | -69.31 |
| 2001-03-08 | -69.31 |
| 2001-03-07 | -68.83 |
| 2001-03-06 | -68.59 |
| 2001-03-05 | -69.31 |
| 2001-03-02 | -69.78 |
| 2001-03-01 | -69.78 |
| 2001-02-28 | -68.59 |
| 2001-02-27 | -67.87 |
| 2001-02-26 | -68.11 |
| 2001-02-23 | -68.35 |
| 2001-02-22 | -69.31 |
| 2001-02-21 | -69.07 |
| 2001-02-20 | -68.59 |
| 2001-02-19 | -69.54 |
| 2001-02-16 | -70.02 |
| 2001-02-15 | -70.02 |
| 2001-02-14 | -69.78 |
| 2001-02-13 | -70.26 |
| 2001-02-12 | -69.78 |
| 2001-02-09 | -70.74 |
| 2001-02-08 | -71.22 |
| 2001-02-07 | -71.70 |
| 2001-02-06 | -71.94 |
| 2001-02-05 | -71.94 |
| 2001-02-02 | -71.46 |
| 2001-02-01 | -71.46 |
| 2001-01-31 | -71.70 |
| 2001-01-30 | -71.70 |
| 2001-01-29 | -71.22 |
| 2001-01-23 | -71.22 |
| 2001-01-22 | -72.18 |
| 2001-01-19 | -72.18 |
| 2001-01-18 | -72.18 |
| 2001-01-17 | -72.42 |
| 2001-01-16 | -71.70 |
| 2001-01-15 | -72.18 |
| 2001-01-12 | -71.70 |
| 2001-01-11 | -71.70 |
| 2001-01-10 | -71.22 |
| 2001-01-09 | -70.98 |
| 2001-01-08 | -71.22 |
| 2001-01-05 | -71.22 |
| 2001-01-04 | -71.46 |
| 2001-01-03 | -72.42 |
| 2001-01-02 | -72.18 |
| 2000-12-29 | -71.94 |
| 2000-12-28 | -72.90 |
| 2000-12-27 | -75.54 |
| 2000-12-22 | -75.54 |
| 2000-12-21 | -76.02 |
| 2000-12-20 | -74.58 |
| 2000-12-19 | -74.34 |
| 2000-12-18 | -74.10 |
| 2000-12-15 | -72.90 |
| 2000-12-14 | -72.90 |
| 2000-12-13 | -72.42 |
| 2000-12-12 | -72.18 |
| 2000-12-11 | -71.70 |
| 2000-12-08 | -71.46 |
| 2000-12-07 | -72.42 |
| 2000-12-06 | -72.42 |
| 2000-12-05 | -72.90 |
| 2000-12-04 | -72.90 |
| 2000-12-01 | -72.66 |
| 2000-11-30 | -72.42 |
| 2000-11-29 | -72.42 |
| 2000-11-28 | -71.70 |
| 2000-11-27 | -71.22 |
| 2000-11-24 | -71.22 |
| 2000-11-23 | -71.46 |
| 2000-11-22 | -71.22 |
| 2000-11-21 | -71.94 |
| 2000-11-20 | -71.70 |
| 2000-11-17 | -72.18 |
| 2000-11-16 | -71.70 |
| 2000-11-15 | -73.11 |
| 2000-11-14 | -73.11 |
| 2000-11-13 | -73.81 |
| 2000-11-10 | -72.40 |
| 2000-11-09 | -73.11 |
| 2000-11-08 | -73.11 |
| 2000-11-07 | -73.34 |
| 2000-11-06 | -73.11 |
| 2000-11-03 | -73.34 |
| 2000-11-02 | -73.11 |
| 2000-11-01 | -72.87 |
| 2000-10-31 | -73.81 |
| 2000-10-30 | -74.28 |
| 2000-10-27 | -74.74 |
| 2000-10-26 | -74.74 |
| 2000-10-25 | -74.74 |
| 2000-10-24 | -74.51 |
| 2000-10-23 | -74.51 |
| 2000-10-20 | -74.28 |
| 2000-10-19 | -75.21 |
| 2000-10-18 | -75.21 |
| 2000-10-17 | -74.74 |
| 2000-10-16 | -74.74 |
| 2000-10-13 | -74.74 |
| 2000-10-12 | -73.81 |
| 2000-10-11 | -73.11 |
| 2000-10-10 | -72.87 |
| 2000-10-09 | -71.94 |
| 2000-10-05 | -71.70 |
| 2000-10-04 | -70.77 |
| 2000-10-03 | -70.53 |
| 2000-09-29 | -72.87 |
| 2000-09-28 | -73.57 |
| 2000-09-27 | -74.28 |
| 2000-09-26 | -74.28 |
| 2000-09-25 | -74.28 |
| 2000-09-22 | -74.51 |
| 2000-09-21 | -74.04 |
| 2000-09-20 | -73.34 |
| 2000-09-19 | -73.57 |
| 2000-09-18 | -73.11 |
| 2000-09-15 | -71.24 |
| 2000-09-14 | -71.94 |
| 2000-09-12 | -71.00 |
| 2000-09-11 | -70.53 |
| 2000-09-08 | -70.77 |
| 2000-09-07 | -70.77 |
| 2000-09-06 | -70.30 |
| 2000-09-05 | -70.07 |
| 2000-09-04 | -69.60 |
| 2000-09-01 | -69.36 |
| 2000-08-31 | -69.36 |
| 2000-08-30 | -68.90 |
| 2000-08-29 | -69.13 |
| 2000-08-28 | -69.13 |
| 2000-08-25 | -69.36 |
| 2000-08-24 | -69.36 |
| 2000-08-23 | -68.90 |
| 2000-08-22 | -68.43 |
| 2000-08-21 | -68.43 |
| 2000-08-18 | -68.43 |
| 2000-08-17 | -67.96 |
| 2000-08-16 | -68.43 |
| 2000-08-15 | -68.20 |
| 2000-08-14 | -68.90 |
| 2000-08-11 | -68.43 |
| 2000-08-10 | -68.90 |
| 2000-08-09 | -68.90 |
| 2000-08-08 | -68.66 |
| 2000-08-07 | -68.66 |
| 2000-08-04 | -68.66 |
| 2000-08-03 | -68.90 |
| 2000-08-02 | -68.90 |
| 2000-08-01 | -68.20 |
| 2000-07-31 | -70.30 |
| 2000-07-28 | -70.30 |
| 2000-07-27 | -68.66 |
| 2000-07-26 | -68.20 |
| 2000-07-25 | -68.90 |
| 2000-07-24 | -69.13 |
| 2000-07-21 | -70.30 |
| 2000-07-20 | -70.07 |
| 2000-07-19 | -71.70 |
| 2000-07-18 | -72.40 |
| 2000-07-17 | -72.64 |
| 2000-07-14 | -72.17 |
| 2000-07-13 | -71.94 |
| 2000-07-12 | -72.40 |
| 2000-07-11 | -72.87 |
| 2000-07-10 | -72.87 |
| 2000-07-07 | -73.34 |
| 2000-07-06 | -73.81 |
| 2000-07-05 | -73.81 |
| 2000-07-04 | -73.57 |
| 2000-07-03 | -73.34 |
| 2000-06-30 | -73.34 |
| 2000-06-29 | -73.57 |
| 2000-06-28 | -72.87 |
| 2000-06-27 | -73.57 |
| 2000-06-26 | -73.11 |
| 2000-06-23 | -73.81 |
| 2000-06-22 | -73.11 |
| 2000-06-21 | -73.11 |
| 2000-06-20 | -72.87 |
| 2000-06-19 | -71.94 |
| 2000-06-16 | -71.94 |
| 2000-06-15 | -73.57 |
| 2000-06-14 | -74.04 |
| 2000-06-13 | -75.21 |
| 2000-06-12 | -75.44 |
| 2000-06-09 | -74.74 |
| 2000-06-08 | -74.51 |
| 2000-06-07 | -74.98 |
| 2000-06-05 | -75.44 |
| 2000-06-02 | -75.44 |
| 2000-06-01 | -75.44 |
| 2000-05-31 | -76.38 |
| 2000-05-30 | -76.85 |
| 2000-05-29 | -76.85 |
| 2000-05-26 | -76.18 |
| 2000-05-25 | -74.84 |
| 2000-05-24 | -74.40 |
| 2000-05-23 | -74.40 |
| 2000-05-22 | -75.29 |
| 2000-05-19 | -75.29 |
| 2000-05-18 | -74.84 |
| 2000-05-17 | -74.40 |
| 2000-05-16 | -73.95 |
| 2000-05-15 | -74.84 |
| 2000-05-12 | -76.18 |
| 2000-05-10 | -77.07 |
| 2000-05-09 | -76.63 |
| 2000-05-08 | -76.63 |
| 2000-05-05 | -75.96 |
| 2000-05-04 | -75.96 |
| 2000-05-03 | -75.96 |
| 2000-05-02 | -75.73 |
| 2000-04-28 | -75.96 |
| 2000-04-27 | -75.51 |
| 2000-04-26 | -75.07 |
| 2000-04-25 | -75.07 |
| 2000-04-20 | -74.84 |
| 2000-04-19 | -74.84 |
| 2000-04-18 | -73.73 |
| 2000-04-17 | -74.84 |
| 2000-04-14 | -72.40 |
| 2000-04-13 | -73.73 |
| 2000-04-12 | -73.06 |
| 2000-04-11 | -73.06 |
| 2000-04-10 | -73.06 |
| 2000-04-07 | -72.17 |
| 2000-04-06 | -71.73 |
| 2000-04-05 | -73.95 |
| 2000-04-03 | -72.17 |
| 2000-03-31 | -71.28 |
| 2000-03-30 | -71.73 |
| 2000-03-29 | -71.73 |
| 2000-03-28 | -71.28 |
| 2000-03-27 | -71.06 |
| 2000-03-24 | -70.39 |
| 2000-03-23 | -68.83 |
| 2000-03-22 | -72.84 |
| 2000-03-21 | -72.62 |
| 2000-03-20 | -73.73 |
| 2000-03-17 | -72.40 |
| 2000-03-16 | -74.40 |
| 2000-03-15 | -72.17 |
| 2000-03-14 | -72.84 |
| 2000-03-13 | -71.73 |
| 2000-03-10 | -75.73 |
| 2000-03-09 | -77.96 |
| 2000-03-08 | -77.74 |
| 2000-03-07 | -78.63 |
| 2000-03-06 | -78.18 |
| 2000-03-03 | -79.96 |
| 2000-03-02 | -78.85 |
| 2000-03-01 | -79.74 |
| 2000-02-29 | -79.07 |
| 2000-02-28 | -78.18 |
| 2000-02-25 | -77.96 |
| 2000-02-24 | -77.07 |
| 2000-02-23 | -77.74 |
| 2000-02-22 | -77.74 |
| 2000-02-21 | -76.85 |
| 2000-02-18 | -76.85 |
| 2000-02-17 | -77.52 |
| 2000-02-16 | -77.29 |
| 2000-02-15 | -77.52 |
| 2000-02-14 | -77.74 |
| 2000-02-11 | -77.52 |
| 2000-02-10 | -77.29 |
| 2000-02-09 | -77.07 |
| 2000-02-08 | -76.85 |
| 2000-02-03 | -76.85 |
| 2000-02-02 | -77.74 |
| 2000-02-01 | -77.07 |
| 2000-01-31 | -76.85 |
| 2000-01-28 | -76.85 |
| 2000-01-27 | -77.07 |
| 2000-01-26 | -76.63 |
| 2000-01-25 | -76.40 |
| 2000-01-24 | -75.96 |
| 2000-01-21 | -77.07 |
| 2000-01-20 | -75.73 |
| 2000-01-19 | -76.18 |
| 2000-01-18 | -75.73 |
| 2000-01-17 | -75.51 |
| 2000-01-14 | -75.07 |
| 2000-01-13 | -75.29 |
| 2000-01-12 | -75.51 |
| 2000-01-11 | -75.07 |
| 2000-01-10 | -74.84 |
| 2000-01-07 | -75.96 |
| 2000-01-06 | -76.63 |
| 2000-01-05 | -74.84 |
| 2000-01-04 | -74.18 |
| 2000-01-03 | -73.73 |
| 1999-12-30 | -73.51 |
| 1999-12-29 | -74.18 |
| 1999-12-28 | -73.06 |
| 1999-12-24 | -73.29 |
| 1999-12-23 | -73.73 |
| 1999-12-22 | -72.84 |
| 1999-12-21 | -72.62 |
| 1999-12-20 | -71.73 |
| 1999-12-17 | -71.51 |
| 1999-12-16 | -71.51 |
| 1999-12-15 | -70.61 |
| 1999-12-14 | -70.17 |
| 1999-12-13 | -70.17 |
| 1999-12-10 | -70.17 |
| 1999-12-09 | -70.17 |
| 1999-12-08 | -70.17 |
| 1999-12-07 | -70.17 |
| 1999-12-06 | -71.06 |
| 1999-12-03 | -71.51 |
| 1999-12-02 | -72.40 |
| 1999-12-01 | -72.84 |
| 1999-11-30 | -71.51 |
| 1999-11-29 | -72.84 |
| 1999-11-26 | -71.73 |
| 1999-11-25 | -72.17 |
| 1999-11-24 | -71.51 |
| 1999-11-23 | -71.07 |
| 1999-11-22 | -70.85 |
| 1999-11-19 | -70.19 |
| 1999-11-18 | -70.19 |
| 1999-11-17 | -70.41 |
| 1999-11-16 | -69.75 |
| 1999-11-15 | -70.63 |
| 1999-11-12 | -72.16 |
| 1999-11-11 | -71.94 |
| 1999-11-10 | -71.29 |
| 1999-11-09 | -71.29 |
| 1999-11-08 | -71.51 |
| 1999-11-05 | -70.63 |
| 1999-11-04 | -70.19 |
| 1999-11-03 | -72.38 |
| 1999-11-02 | -72.60 |
| 1999-11-01 | -72.16 |
| 1999-10-29 | -72.16 |
| 1999-10-28 | -71.94 |
| 1999-10-27 | -71.94 |
| 1999-10-26 | -71.94 |
| 1999-10-25 | -71.07 |
| 1999-10-22 | -70.41 |
| 1999-10-21 | -69.75 |
| 1999-10-20 | -71.94 |
| 1999-10-19 | -72.38 |
| 1999-10-15 | -71.51 |
| 1999-10-14 | -71.07 |
| 1999-10-13 | -70.85 |
| 1999-10-12 | -70.41 |
| 1999-10-11 | -70.63 |
| 1999-10-08 | -70.41 |
| 1999-10-07 | -70.41 |
| 1999-10-06 | -71.07 |
| 1999-10-05 | -71.51 |
| 1999-10-04 | -71.07 |
| 1999-09-30 | -70.63 |
| 1999-09-29 | -70.85 |
| 1999-09-28 | -71.72 |
| 1999-09-27 | -70.63 |
| 1999-09-24 | -70.19 |
| 1999-09-23 | -69.75 |
| 1999-09-22 | -69.75 |
| 1999-09-21 | -68.44 |
| 1999-09-20 | -68.87 |
| 1999-09-17 | -70.41 |
| 1999-09-15 | -70.63 |
| 1999-09-14 | -69.31 |
| 1999-09-13 | -68.87 |
| 1999-09-10 | -69.09 |
| 1999-09-09 | -68.66 |
| 1999-09-08 | -68.22 |
| 1999-09-07 | -68.87 |
| 1999-09-06 | -68.00 |
| 1999-09-03 | -69.31 |
| 1999-09-02 | -69.09 |
| 1999-09-01 | -68.87 |
| 1999-08-31 | -68.22 |
| 1999-08-30 | -67.78 |
| 1999-08-27 | -68.22 |
| 1999-08-26 | -68.22 |
| 1999-08-25 | -69.09 |
| 1999-08-24 | -68.00 |
| 1999-08-23 | -67.78 |
| 1999-08-20 | -67.34 |
| 1999-08-19 | -67.78 |
| 1999-08-18 | -69.53 |
| 1999-08-17 | -70.41 |
| 1999-08-16 | -71.07 |
| 1999-08-13 | -71.29 |
| 1999-08-12 | -71.07 |
| 1999-08-11 | -72.38 |
| 1999-08-10 | -71.07 |
| 1999-08-09 | -68.44 |
| 1999-08-06 | -68.00 |
| 1999-08-05 | -67.56 |
| 1999-08-04 | -67.12 |
| 1999-08-03 | -67.12 |
| 1999-08-02 | -66.46 |
| 1999-07-30 | -67.12 |
| 1999-07-29 | -67.12 |
| 1999-07-28 | -67.12 |
| 1999-07-27 | -67.12 |
| 1999-07-26 | -67.56 |
| 1999-07-23 | -67.12 |
| 1999-07-22 | -66.90 |
| 1999-07-21 | -66.46 |
| 1999-07-20 | -66.24 |
| 1999-07-19 | -66.03 |
| 1999-07-16 | -64.27 |
| 1999-07-15 | -62.96 |
| 1999-07-14 | -63.61 |
| 1999-07-13 | -62.52 |
| 1999-07-12 | -60.98 |
| 1999-07-09 | -60.98 |
| 1999-07-08 | -60.98 |
| 1999-07-07 | -60.11 |
| 1999-07-06 | -60.55 |
| 1999-07-05 | -58.79 |
| 1999-07-02 | -60.11 |
| 1999-06-30 | -62.74 |
| 1999-06-29 | -63.61 |
| 1999-06-28 | -64.49 |
| 1999-06-25 | -66.46 |
| 1999-06-24 | -64.27 |
| 1999-06-23 | -66.90 |
| 1999-06-22 | -68.00 |
| 1999-06-21 | -68.66 |
| 1999-06-17 | -68.66 |
| 1999-06-16 | -69.09 |
| 1999-06-15 | -69.09 |
| 1999-06-14 | -68.66 |
| 1999-06-11 | -69.09 |
| 1999-06-10 | -70.17 |
| 1999-06-09 | -69.74 |
| 1999-06-08 | -69.74 |
| 1999-06-07 | -70.17 |
| 1999-06-04 | -69.09 |
| 1999-06-03 | -68.44 |
| 1999-06-02 | -69.52 |
| 1999-06-01 | -70.17 |
| 1999-05-31 | -69.95 |
| 1999-05-28 | -69.74 |
| 1999-05-27 | -69.30 |
| 1999-05-26 | -68.87 |
| 1999-05-25 | -68.44 |
| 1999-05-24 | -68.01 |
| 1999-05-21 | -68.87 |
| 1999-05-20 | -68.44 |
| 1999-05-19 | -68.01 |
| 1999-05-18 | -67.79 |
| 1999-05-17 | -67.79 |
| 1999-05-14 | -68.22 |
| 1999-05-13 | -68.66 |
| 1999-05-12 | -68.44 |
| 1999-05-11 | -68.87 |
| 1999-05-10 | -70.60 |
| 1999-05-07 | -70.39 |
| 1999-05-06 | -69.74 |
| 1999-05-05 | -70.60 |
| 1999-05-04 | -71.25 |
| 1999-05-03 | -71.47 |
| 1999-04-30 | -70.82 |
| 1999-04-29 | -71.25 |
| 1999-04-28 | -71.25 |
| 1999-04-27 | -70.82 |
| 1999-04-26 | -71.25 |
| 1999-04-23 | -70.17 |
| 1999-04-22 | -69.95 |
| 1999-04-21 | -70.39 |
| 1999-04-20 | -70.82 |
| 1999-04-19 | -70.39 |
| 1999-04-16 | -70.39 |
| 1999-04-15 | -71.03 |
| 1999-04-14 | -71.90 |
| 1999-04-13 | -70.39 |
| 1999-04-12 | -70.82 |
| 1999-04-09 | -72.33 |
| 1999-04-08 | -72.33 |
| 1999-04-07 | -72.33 |
| 1999-04-01 | -73.20 |
| 1999-03-31 | -73.63 |
| 1999-03-30 | -74.06 |
| 1999-03-29 | -74.06 |
| 1999-03-26 | -72.76 |
| 1999-03-25 | -72.98 |
| 1999-03-24 | -73.20 |
| 1999-03-23 | -72.11 |
| 1999-03-22 | -72.76 |
| 1999-03-19 | -74.49 |
| 1999-03-18 | -74.92 |
| 1999-03-17 | -74.49 |
| 1999-03-16 | -75.57 |
| 1999-03-15 | -75.36 |
| 1999-03-12 | -74.92 |
| 1999-03-11 | -74.06 |
| 1999-03-10 | -73.63 |
| 1999-03-09 | -73.84 |
| 1999-03-08 | -74.06 |
| 1999-03-05 | -73.63 |
| 1999-03-04 | -73.84 |
| 1999-03-03 | -73.84 |
| 1999-03-02 | -74.49 |
| 1999-03-01 | -73.20 |
| 1999-02-26 | -74.71 |
| 1999-02-25 | -75.14 |
| 1999-02-24 | -75.14 |
| 1999-02-23 | -75.79 |
| 1999-02-22 | -76.01 |
| 1999-02-19 | -76.01 |
| 1999-02-15 | -75.14 |
| 1999-02-12 | -75.36 |
| 1999-02-11 | -75.79 |
| 1999-02-10 | -75.57 |
| 1999-02-09 | -75.36 |
| 1999-02-08 | -75.79 |
| 1999-02-05 | -76.01 |
| 1999-02-04 | -76.65 |
| 1999-02-03 | -76.87 |
| 1999-02-02 | -75.14 |
| 1999-02-01 | -74.71 |
| 1999-01-29 | -74.28 |
| 1999-01-28 | -74.06 |
| 1999-01-27 | -74.71 |
| 1999-01-26 | -75.57 |
| 1999-01-25 | -76.01 |
| 1999-01-22 | -76.01 |
| 1999-01-21 | -74.92 |
| 1999-01-20 | -73.41 |
| 1999-01-19 | -72.55 |
| 1999-01-18 | -71.90 |
| 1999-01-15 | -71.03 |
| 1999-01-14 | -71.68 |
| 1999-01-13 | -71.68 |
| 1999-01-12 | -67.79 |
| 1999-01-11 | -66.93 |
| 1999-01-08 | -66.28 |
| 1999-01-07 | -66.49 |
| 1999-01-06 | -66.28 |
| 1999-01-05 | -67.57 |
| 1999-01-04 | -68.01 |
| 1998-12-31 | -67.14 |
| 1998-12-30 | -67.36 |
| 1998-12-29 | -68.01 |
| 1998-12-28 | -67.57 |
| 1998-12-24 | -67.14 |
| 1998-12-23 | -67.36 |
| 1998-12-22 | -66.71 |
| 1998-12-21 | -66.28 |
| 1998-12-18 | -66.49 |
| 1998-12-17 | -67.14 |
| 1998-12-16 | -67.57 |
| 1998-12-15 | -67.79 |
| 1998-12-14 | -66.28 |
| 1998-12-11 | -65.85 |
| 1998-12-10 | -65.41 |
| 1998-12-09 | -65.20 |
| 1998-12-08 | -65.41 |
| 1998-12-07 | -64.12 |
| 1998-12-04 | -65.20 |
| 1998-12-03 | -65.20 |
| 1998-12-02 | -65.20 |
| 1998-12-01 | -64.55 |
| 1998-11-30 | -63.47 |
| 1998-11-27 | -62.60 |
| 1998-11-26 | -60.66 |
| 1998-11-25 | -60.66 |
| 1998-11-24 | -60.44 |
| 1998-11-23 | -61.74 |
| 1998-11-20 | -61.31 |
| 1998-11-19 | -60.87 |
| 1998-11-18 | -61.74 |
| 1998-11-17 | -60.87 |
| 1998-11-16 | -60.87 |
| 1998-11-13 | -60.23 |
| 1998-11-12 | -60.44 |
| 1998-11-11 | -59.58 |
| 1998-11-10 | -61.09 |
| 1998-11-09 | -61.74 |
| 1998-11-06 | -60.44 |
| 1998-11-05 | -60.23 |
| 1998-11-04 | -58.93 |
| 1998-11-03 | -60.87 |
| 1998-11-02 | -62.39 |
| 1998-10-30 | -63.90 |
| 1998-10-29 | -63.90 |
| 1998-10-27 | -63.04 |
| 1998-10-26 | -61.52 |
| 1998-10-23 | -63.68 |
| 1998-10-22 | -64.12 |
| 1998-10-21 | -62.82 |
| 1998-10-20 | -62.40 |
| 1998-10-19 | -61.14 |
| 1998-10-16 | -64.92 |
| 1998-10-15 | -66.39 |
| 1998-10-14 | -66.39 |
| 1998-10-13 | -65.55 |
| 1998-10-12 | -67.23 |
| 1998-10-09 | -68.91 |
| 1998-10-08 | -69.12 |
| 1998-10-07 | -69.54 |
| 1998-10-05 | -67.65 |
| 1998-09-30 | -65.97 |
| 1998-09-29 | -66.60 |
| 1998-09-28 | -63.87 |
| 1998-09-25 | -63.66 |
| 1998-09-24 | -62.19 |
| 1998-09-23 | -65.34 |
| 1998-09-22 | -65.76 |
| 1998-09-21 | -66.18 |
| 1998-09-18 | -65.55 |
| 1998-09-17 | -66.60 |
| 1998-09-16 | -65.13 |
| 1998-09-15 | -66.18 |
| 1998-09-14 | -67.44 |
| 1998-09-11 | -67.65 |
| 1998-09-10 | -68.07 |
| 1998-09-09 | -70.59 |
| 1998-09-08 | -70.59 |
| 1998-09-07 | -75.42 |
| 1998-09-04 | -76.89 |
| 1998-09-03 | -80.67 |
| 1998-09-02 | -80.67 |
| 1998-09-01 | -80.04 |
| 1998-08-31 | -78.99 |
| 1998-08-28 | -79.41 |
| 1998-08-27 | -79.20 |
| 1998-08-26 | -76.89 |
| 1998-08-25 | -76.89 |
| 1998-08-24 | -73.74 |
| 1998-08-21 | -73.74 |
| 1998-08-20 | -75.42 |
| 1998-08-19 | -75.21 |
| 1998-08-18 | -73.11 |
| 1998-08-14 | -73.11 |
| 1998-08-13 | -72.27 |
| 1998-08-12 | -70.80 |
| 1998-08-11 | -70.17 |
| 1998-08-10 | -69.33 |
| 1998-08-07 | -71.01 |
| 1998-08-06 | -67.86 |
| 1998-08-05 | -66.39 |
| 1998-08-04 | -65.76 |
| 1998-08-03 | -65.76 |
| 1998-07-31 | -65.13 |
| 1998-07-30 | -65.13 |
| 1998-07-29 | -66.81 |
| 1998-07-28 | -67.02 |
| 1998-07-27 | -66.81 |
| 1998-07-24 | -65.97 |
| 1998-07-23 | -66.39 |
| 1998-07-22 | -65.34 |
| 1998-07-21 | -64.29 |
| 1998-07-20 | -64.29 |
| 1998-07-17 | -63.87 |
| 1998-07-16 | -64.29 |
| 1998-07-15 | -64.29 |
| 1998-07-14 | -64.29 |
| 1998-07-13 | -64.29 |
| 1998-07-10 | -64.29 |
| 1998-07-09 | -64.29 |
| 1998-07-08 | -64.50 |
| 1998-07-07 | -65.76 |
| 1998-07-06 | -66.18 |
| 1998-07-03 | -65.34 |
| 1998-07-02 | -64.29 |
| 1998-06-30 | -63.24 |
| 1998-06-29 | -62.61 |
| 1998-06-26 | -60.72 |
| 1998-06-25 | -60.09 |
| 1998-06-24 | -59.67 |
| 1998-06-23 | -60.09 |
| 1998-06-22 | -61.35 |
| 1998-06-19 | -57.99 |
| 1998-06-18 | -56.94 |
| 1998-06-17 | -59.04 |
| 1998-06-16 | -59.67 |
| 1998-06-15 | -59.04 |
| 1998-06-12 | -57.99 |
| 1998-06-11 | -58.58 |
| 1998-06-10 | -55.99 |
| 1998-06-09 | -53.92 |
| 1998-06-08 | -53.92 |
| 1998-06-05 | -49.77 |
| 1998-06-04 | -50.29 |
| 1998-06-03 | -49.77 |
| 1998-06-02 | -51.33 |
| 1998-06-01 | -52.88 |
| 1998-05-29 | -52.36 |
| 1998-05-28 | -50.81 |
| 1998-05-27 | -50.29 |
| 1998-05-26 | -48.74 |
| 1998-05-25 | -48.74 |
| 1998-05-22 | -48.22 |
| 1998-05-21 | -47.18 |
| 1998-05-20 | -47.70 |
| 1998-05-19 | -48.22 |
| 1998-05-18 | -48.22 |
| 1998-05-15 | -46.15 |
| 1998-05-14 | -47.18 |
| 1998-05-13 | -48.22 |
| 1998-05-12 | -46.15 |
| 1998-05-11 | -45.63 |
| 1998-05-08 | -44.08 |
| 1998-05-07 | -46.15 |
| 1998-05-06 | -46.15 |
| 1998-05-05 | -45.11 |
| 1998-05-04 | -45.11 |
| 1998-05-01 | -48.22 |
| 1998-04-30 | -48.22 |
| 1998-04-29 | -47.70 |
| 1998-04-28 | -47.18 |
| 1998-04-27 | -47.18 |
| 1998-04-24 | -45.11 |
| 1998-04-23 | -48.74 |
| 1998-04-22 | -43.04 |
| 1998-04-21 | -43.56 |
| 1998-04-20 | -43.56 |
| 1998-04-17 | -42.01 |
| 1998-04-16 | -39.94 |
| 1998-04-15 | -40.97 |
| 1998-04-14 | -43.56 |
| 1998-04-09 | -46.15 |
| 1998-04-08 | -47.18 |
| 1998-04-07 | -45.63 |
| 1998-04-03 | -44.60 |
| 1998-04-02 | -44.60 |
| 1998-04-01 | -40.97 |
| 1998-03-31 | -42.01 |
| 1998-03-30 | -42.01 |
| 1998-03-27 | -38.90 |
| 1998-03-26 | -36.31 |
| 1998-03-25 | -42.01 |
| 1998-03-24 | -48.22 |
| 1998-03-23 | -49.77 |
| 1998-03-20 | -52.88 |
| 1998-03-19 | -52.36 |
| 1998-03-18 | -51.84 |
| 1998-03-17 | -52.36 |
| 1998-03-16 | -50.29 |
| 1998-03-13 | -54.43 |
| 1998-03-12 | -52.36 |
| 1998-03-11 | -50.81 |
| 1998-03-10 | -51.33 |
| 1998-03-09 | -50.29 |
| 1998-03-06 | -48.74 |
| 1998-03-05 | -54.43 |
| 1998-03-04 | -52.36 |
| 1998-03-03 | -54.43 |
| 1998-03-02 | -50.81 |
| 1998-02-27 | -48.22 |
| 1998-02-26 | -49.26 |
| 1998-02-25 | -50.29 |
| 1998-02-24 | -49.26 |
| 1998-02-23 | -51.33 |
| 1998-02-20 | -51.33 |
| 1998-02-19 | -51.33 |
| 1998-02-18 | -50.29 |
| 1998-02-17 | -50.29 |
| 1998-02-16 | -54.43 |
| 1998-02-13 | -55.47 |
| 1998-02-12 | -51.84 |
| 1998-02-11 | -52.36 |
| 1998-02-10 | -50.29 |
| 1998-02-09 | -47.18 |
| 1998-02-06 | -49.77 |
| 1998-02-05 | -48.74 |
| 1998-02-04 | -50.81 |
| 1998-02-03 | -56.50 |
| 1998-02-02 | -59.61 |
| 1998-01-27 | -63.34 |
| 1998-01-26 | -63.55 |
| 1998-01-23 | -64.79 |
| 1998-01-22 | -62.93 |
| 1998-01-21 | -59.82 |
| 1998-01-20 | -58.58 |
| 1998-01-19 | -58.58 |
| 1998-01-16 | -58.06 |
| 1998-01-15 | -58.06 |
| 1998-01-14 | -56.50 |
| 1998-01-13 | -58.78 |
| 1998-01-12 | -59.82 |
| 1998-01-09 | -54.43 |
| 1998-01-08 | -52.88 |
| 1998-01-07 | -49.77 |
| 1998-01-06 | -47.18 |
| 1998-01-05 | -47.70 |
| 1998-01-02 | -44.60 |
| 1997-12-31 | -46.15 |
| 1997-12-30 | -48.22 |
| 1997-12-29 | -48.22 |
| 1997-12-24 | -46.67 |
| 1997-12-23 | -47.18 |
| 1997-12-22 | -47.70 |
| 1997-12-19 | -47.70 |
| 1997-12-18 | -47.18 |
| 1997-12-17 | -46.15 |
| 1997-12-16 | -47.70 |
| 1997-12-15 | -44.08 |
| 1997-12-12 | -44.08 |
| 1997-12-11 | -44.08 |
| 1997-12-10 | -42.52 |
| 1997-12-09 | -42.01 |
| 1997-12-08 | -41.49 |
| 1997-12-05 | -42.01 |
| 1997-12-04 | -43.04 |
| 1997-12-03 | -46.15 |
| 1997-12-02 | -46.15 |
| 1997-12-01 | -47.70 |
| 1997-11-28 | -46.67 |
| 1997-11-27 | -44.08 |
| 1997-11-26 | -44.60 |
| 1997-11-25 | -46.15 |
| 1997-11-24 | -44.08 |
| 1997-11-21 | -42.01 |
| 1997-11-20 | -43.56 |
| 1997-11-19 | -43.56 |
| 1997-11-18 | -44.08 |
| 1997-11-17 | -44.08 |
| 1997-11-14 | -47.70 |
| 1997-11-13 | -47.18 |
| 1997-11-12 | -50.29 |
| 1997-11-11 | -48.22 |
| 1997-11-10 | -48.22 |
| 1997-11-07 | -44.08 |
| 1997-11-06 | -45.63 |
| 1997-11-05 | -45.11 |
| 1997-11-04 | -43.04 |
| 1997-11-03 | -42.01 |
| 1997-10-31 | -48.22 |
| 1997-10-30 | -51.84 |
| 1997-10-29 | -54.43 |
| 1997-10-28 | -58.58 |
| 1997-10-27 | -55.47 |
| 1997-10-24 | -55.47 |
| 1997-10-23 | -59.82 |
| 1997-10-22 | -46.67 |
| 1997-10-21 | -42.56 |
| 1997-10-20 | -38.97 |
| 1997-10-17 | -37.44 |
| 1997-10-16 | -38.97 |
| 1997-10-15 | -40.00 |
| 1997-10-14 | -37.44 |
| 1997-10-13 | -37.44 |
| 1997-10-09 | -36.41 |
| 1997-10-08 | -31.79 |
| 1997-10-07 | -32.31 |
| 1997-10-06 | -30.77 |
| 1997-10-03 | -28.21 |
| 1997-09-30 | -29.74 |
| 1997-09-29 | -28.21 |
| 1997-09-26 | -27.69 |
| 1997-09-25 | -31.79 |
| 1997-09-24 | -33.33 |
| 1997-09-23 | -32.82 |
| 1997-09-22 | -29.23 |
| 1997-09-19 | -27.18 |
| 1997-09-18 | -27.18 |
| 1997-09-16 | -27.18 |
| 1997-09-15 | -25.64 |
| 1997-09-12 | -27.18 |
| 1997-09-11 | -26.15 |
| 1997-09-10 | -25.13 |
| 1997-09-09 | -22.05 |
| 1997-09-08 | -27.18 |
| 1997-09-05 | -24.10 |
| 1997-09-04 | -30.26 |
| 1997-09-03 | -29.23 |
| 1997-09-02 | -32.82 |
| 1997-09-01 | -26.15 |
| 1997-08-29 | -23.08 |
| 1997-08-28 | -24.10 |
| 1997-08-27 | -18.97 |
| 1997-08-26 | -25.13 |
| 1997-08-25 | -26.67 |
| 1997-08-22 | -31.28 |
| 1997-08-21 | -28.72 |
| 1997-08-20 | -28.21 |
| 1997-08-19 | -29.23 |
| 1997-08-15 | -26.67 |
| 1997-08-14 | -25.64 |
| 1997-08-13 | -24.10 |
| 1997-08-12 | -28.21 |
| 1997-08-11 | -27.69 |
| 1997-08-08 | -25.64 |
| 1997-08-07 | -24.10 |
| 1997-08-06 | -17.44 |
| 1997-08-05 | -32.31 |
| 1997-08-04 | -34.36 |
| 1997-08-01 | -30.77 |
| 1997-07-31 | -32.31 |
| 1997-07-30 | -30.77 |
| 1997-07-29 | -29.23 |
| 1997-07-28 | -31.79 |
| 1997-07-25 | -35.38 |
| 1997-07-24 | -32.82 |
| 1997-07-23 | -32.31 |
| 1997-07-22 | -30.77 |
| 1997-07-21 | -30.26 |
| 1997-07-18 | -30.26 |
| 1997-07-17 | -30.26 |
| 1997-07-16 | -27.69 |
| 1997-07-15 | -26.15 |
| 1997-07-14 | -29.23 |
| 1997-07-11 | -28.72 |
| 1997-07-10 | -34.36 |
| 1997-07-09 | -37.95 |
| 1997-07-08 | -38.97 |
| 1997-07-07 | -38.46 |
| 1997-07-04 | -38.97 |
| 1997-07-03 | -35.90 |
| 1997-06-27 | -36.41 |
| 1997-06-26 | -40.00 |
| 1997-06-25 | -41.54 |
| 1997-06-24 | -38.97 |
| 1997-06-23 | -34.36 |
| 1997-06-20 | -30.26 |
| 1997-06-19 | -28.21 |
| 1997-06-18 | -24.62 |
| 1997-06-17 | -29.23 |
| 1997-06-16 | -22.56 |
| 1997-06-13 | -18.97 |
| 1997-06-12 | -15.90 |
| 1997-06-11 | -11.79 |
| 1997-06-10 | -6.67 |
| 1997-06-06 | -7.69 |
| 1997-06-05 | -6.15 |
| 1997-06-04 | -8.72 |
| 1997-06-03 | -8.21 |
| 1997-06-02 | -7.69 |
| 1997-05-30 | -8.72 |
| 1997-05-29 | -8.72 |
| 1997-05-28 | -8.72 |
| 1997-05-27 | -6.67 |
| 1997-05-26 | -2.56 |
| 1997-05-23 | -4.62 |
| 1997-05-22 | -7.69 |
| 1997-05-21 | -7.18 |
| 1997-05-20 | -11.28 |
| 1997-05-19 | -10.77 |
| 1997-05-16 | -8.72 |
| 1997-05-15 | -9.23 |
| 1997-05-14 | -11.79 |
| 1997-05-13 | -10.77 |
| 1997-05-12 | -9.23 |
| 1997-05-09 | -10.77 |
| 1997-05-08 | -6.67 |
| 1997-05-07 | -10.77 |
| 1997-05-06 | -11.28 |
| 1997-05-05 | -8.72 |
| 1997-05-02 | -7.18 |
| 1997-05-01 | -7.69 |
| 1997-04-30 | -4.62 |
| 1997-04-29 | 0.00 |
| 1997-04-28 | 0.51 |
| 1997-04-25 | 2.05 |
| 1997-04-24 | 2.56 |
| 1997-04-23 | -0.51 |
| 1997-04-22 | -3.08 |
| 1997-04-21 | -3.59 |
| 1997-04-18 | -3.59 |
| 1997-04-17 | -4.62 |
| 1997-04-16 | -3.08 |
| 1997-04-15 | -3.08 |
| 1997-04-14 | -5.64 |
| 1997-04-11 | -3.08 |
| 1997-04-10 | -5.64 |
| 1997-04-09 | -5.64 |
| 1997-04-08 | -8.21 |
| 1997-04-07 | -9.23 |
| 1997-04-04 | -9.74 |
| 1997-04-03 | -10.26 |
| 1997-04-02 | -8.72 |
| 1997-04-01 | -9.74 |
| 1997-03-27 | -6.67 |
| 1997-03-26 | -7.69 |
| 1997-03-25 | -6.67 |
| 1997-03-24 | -8.21 |
| 1997-03-21 | -9.23 |
| 1997-03-20 | -13.85 |
| 1997-03-19 | -12.31 |
| 1997-03-18 | -10.77 |
| 1997-03-17 | -10.77 |
| 1997-03-14 | -11.28 |
| 1997-03-13 | -10.77 |
| 1997-03-12 | -6.67 |
| 1997-03-11 | -3.59 |
| 1997-03-10 | -1.54 |
| 1997-03-07 | -8.72 |
| 1997-03-06 | -6.15 |
| 1997-03-05 | -6.15 |
| 1997-03-04 | -7.18 |
| 1997-03-03 | -8.21 |
| 1997-02-28 | -5.13 |
| 1997-02-27 | -5.64 |
| 1997-02-26 | -5.13 |
| 1997-02-25 | -5.64 |
| 1997-02-24 | -2.56 |
| 1997-02-21 | -6.67 |
| 1997-02-20 | -11.28 |
| 1997-02-19 | -15.90 |
| 1997-02-18 | -13.33 |
| 1997-02-17 | -10.26 |
| 1997-02-14 | -9.23 |
| 1997-02-13 | -6.15 |
| 1997-02-12 | -5.13 |
| 1997-02-11 | -5.64 |
| 1997-02-10 | -5.13 |
| 1997-02-05 | -5.64 |
| 1997-02-04 | -7.69 |
| 1997-02-03 | -7.18 |
| 1997-01-31 | -3.08 |
| 1997-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy